{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154410,"rows_kept":154410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739836802721,0.03280596,177.55,177.51,3.41343449]
["bitfinex-derivatives","SOLF0:USTF0",1739836806031,0.03280596,177.55,177.51,195.41343449]
["bitfinex-derivatives","SOLF0:USTF0",1739836807738,0.03280596,177.55,177.51,1.71093449]
["bitfinex-derivatives","SOLF0:USTF0",1739836807938,0.03280596,177.55,177.51,0.03823449]
["bitfinex-derivatives","SOLF0:USTF0",1739836809731,0.03280596,177.55,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836810138,1.01092827,177.61,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836810333,1.01092827,177.62,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836810537,1.01092827,177.61,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836810739,17.91092827,177.62,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836811035,0.03627918,177.52,177.48,0.03985728]
["bitfinex-derivatives","SOLF0:USTF0",1739836811240,8.89646953,177.49,177.48,0.03985728]
["bitfinex-derivatives","SOLF0:USTF0",1739836811433,8.89646953,177.49,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836811636,21.12493878,177.59,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836811637,8.89646953,177.44,177.39,32.84102452]
["bitfinex-derivatives","SOLF0:USTF0",1739836812039,8.89646953,177.44,177.42,0.04068912]
["bitfinex-derivatives","SOLF0:USTF0",1739836812343,0.04037811,177.43,177.42,0.04068912]
["bitfinex-derivatives","SOLF0:USTF0",1739836818541,8.89646953,177.48,177.42,0.04068912]
["bitfinex-derivatives","SOLF0:USTF0",1739836818845,8.89646953,177.54,177.47,8.89646953]
["bitfinex-derivatives","SOLF0:USTF0",1739836819140,11.19236467,177.56,177.36,195.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739836819141,8.89646953,177.56,177.49,8.89646953]
["bitfinex-derivatives","SOLF0:USTF0",1739836819441,110.89055037,177.59,177.53,8.89646953]
["bitfinex-derivatives","SOLF0:USTF0",1739836819834,0.03066235,177.58,177.54,0.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1739836820242,0.03066235,177.58,177.55,8.89646953]
["bitfinex-derivatives","SOLF0:USTF0",1739836820445,105.49715037,177.59,177.57,8.89646953]
["bitfinex-derivatives","SOLF0:USTF0",1739836820638,94.71025037,177.59,177.57,13.86618899]
["bitfinex-derivatives","SOLF0:USTF0",1739836820835,94.71025037,177.59,177.54,13.9016129]
["bitfinex-derivatives","SOLF0:USTF0",1739836821336,92.39606367,177.59,177.54,13.9016129]
["bitfinex-derivatives","SOLF0:USTF0",1739836821535,13.86618899,177.63,177.54,0.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1739836822142,13.86618899,177.6,177.54,0.03542391]
["bitfinex-derivatives","SOLF0:USTF0",1739836822543,13.86618899,177.6,177.51,15.50598899]
["bitfinex-derivatives","SOLF0:USTF0",1739836822744,13.86618899,177.6,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836823545,1.8078,177.65,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836823546,13.86618899,177.63,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836823744,1.8078,177.65,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836824541,13.86618899,177.63,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836824749,13.86618899,177.6,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836827744,1.7687,177.64,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836832658,1.7687,177.64,177.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836833563,5.6303,177.61,177.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836833762,1.7687,177.64,177.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836834060,5.6303,177.61,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836834459,1.7687,177.64,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836834663,5.6308,177.59,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836835461,5.6312,177.58,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836835764,13.86618899,177.62,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836836462,5.6312,177.58,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836836663,13.86618899,177.62,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836836863,13.86618899,177.59,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836837064,5.6316,177.56,177.55,0.03938533]
["bitfinex-derivatives","SOLF0:USTF0",1739836842671,13.86618899,177.56,177.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836842971,1.6831,177.55,177.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836843166,5.6328,177.53,177.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836843968,5.67218533,177.53,177.49,0.2824914]
["bitfinex-derivatives","SOLF0:USTF0",1739836844282,0.03938533,177.53,177.49,0.2824914]
["bitfinex-derivatives","SOLF0:USTF0",1739836844872,0.03938533,177.53,177.49,5.9160914]
["bitfinex-derivatives","SOLF0:USTF0",1739836845475,0.03938533,177.53,177.49,0.2824914]
["bitfinex-derivatives","SOLF0:USTF0",1739836845775,0.03938533,177.53,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836846277,0.03938533,177.53,177.49,5.6762914]
["bitfinex-derivatives","SOLF0:USTF0",1739836846576,0.03938533,177.53,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836848377,5.67198533,177.53,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836849575,5.6335,177.5,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836849882,13.90557432,177.53,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836850178,5.6335,177.5,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836854782,14.52429151,177.5,177.49,0.0424914]
["bitfinex-derivatives","SOLF0:USTF0",1739836860286,14.52429151,177.5,177.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739836860587,5.6338,177.49,177.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836861082,0.03938533,177.53,177.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836861288,0.03938533,177.53,177.49,8.89079151]
["bitfinex-derivatives","SOLF0:USTF0",1739836861487,0.03938533,177.53,177.51,8.89079151]
["bitfinex-derivatives","SOLF0:USTF0",1739836862682,0.03938533,177.53,177.49,0.03895419]
["bitfinex-derivatives","SOLF0:USTF0",1739836862891,13.92057906,177.53,177.49,0.03895419]
["bitfinex-derivatives","SOLF0:USTF0",1739836863092,5.6338,177.49,177.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1739836863389,13.88119373,177.5,177.36,13.88119373]
["bitfinex-derivatives","SOLF0:USTF0",1739836863588,13.88119373,177.5,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739836864384,13.88119373,177.5,177.45,0.03575495]
["bitfinex-derivatives","SOLF0:USTF0",1739836864385,0.03796651,177.48,177.45,0.03575495]
["bitfinex-derivatives","SOLF0:USTF0",1739836865989,13.88119373,177.47,177.45,0.03575495]
["bitfinex-derivatives","SOLF0:USTF0",1739836866292,13.88119373,177.47,177.36,45.10221825]
["bitfinex-derivatives","SOLF0:USTF0",1739836866794,13.88119373,177.47,177.36,13.88119373]
["bitfinex-derivatives","SOLF0:USTF0",1739836867300,13.88119373,177.47,177.36,19.51909373]
["bitfinex-derivatives","SOLF0:USTF0",1739836867301,5.6357,177.44,177.36,19.51909373]
["bitfinex-derivatives","SOLF0:USTF0",1739836867498,0.04281599,177.43,177.4,0.04113601]
["bitfinex-derivatives","SOLF0:USTF0",1739836870496,3.4417,177.52,177.42,13.88119373]
["bitfinex-derivatives","SOLF0:USTF0",1739836870696,3.4417,177.52,177.43,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739836870898,9.0748,177.52,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739836871501,3.4417,177.52,177.43,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739836871706,13.88119373,177.5,177.47,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1739836872005,5.6357,177.44,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739836872706,5.6358,177.43,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739836873207,0.03946488,177.42,177.38,0.03956164]
["bitfinex-derivatives","SOLF0:USTF0",1739836873902,0.03946488,177.42,177.38,5.67666164]
["bitfinex-derivatives","SOLF0:USTF0",1739836874208,0.03946488,177.42,177.38,0.03956164]
["bitfinex-derivatives","SOLF0:USTF0",1739836874907,0.03946488,177.42,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739836878209,6.488e-05,177.42,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739836882606,6.488e-05,177.42,177.41,197.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739836904616,6.488e-05,177.42,177.41,199.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739836905124,6.488e-05,177.42,177.41,200.42265182]
["bitfinex-derivatives","SOLF0:USTF0",1739836905920,6.488e-05,177.42,177.41,200.42263307]
["bitfinex-derivatives","SOLF0:USTF0",1739836906316,67.0,177.41,177.38,2.22327398]
["bitfinex-derivatives","SOLF0:USTF0",1739836906518,27.76238746,177.39,177.35,13.84108827]
["bitfinex-derivatives","SOLF0:USTF0",1739836906819,84.0,177.38,177.34,195.13140332]
["bitfinex-derivatives","SOLF0:USTF0",1739836907015,13.88119373,177.39,177.34,195.13140332]
["bitfinex-derivatives","SOLF0:USTF0",1739836907522,5.6375,177.38,177.34,195.13140332]
["bitfinex-derivatives","SOLF0:USTF0",1739836907723,5.6375,177.38,177.36,185.844263]
["bitfinex-derivatives","SOLF0:USTF0",1739836907923,5.6175,177.38,177.36,177.146063]
["bitfinex-derivatives","SOLF0:USTF0",1739836908620,6.488e-05,177.42,177.36,177.146063]
["bitfinex-derivatives","SOLF0:USTF0",1739836908824,6.488e-05,177.42,177.36,13.88119373]
["bitfinex-derivatives","SOLF0:USTF0",1739836909020,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836909221,6.488e-05,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836909719,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836910123,6.488e-05,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836910326,6.488e-05,177.42,177.38,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836910726,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836910926,6.488e-05,177.42,177.38,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836911126,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836911327,6.488e-05,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836911527,6.488e-05,177.42,177.39,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836911927,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836914528,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836914728,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836916527,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836916733,6.488e-05,177.42,177.38,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836917233,6.488e-05,177.42,177.39,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836917731,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836917932,6.488e-05,177.42,177.39,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836918332,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836918836,6.488e-05,177.42,177.4,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836919027,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836926538,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836926738,6.488e-05,177.42,177.4,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836927541,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836927740,6.488e-05,177.42,177.4,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836928143,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836928442,6.488e-05,177.42,177.4,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836928843,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836929142,6.488e-05,177.42,177.4,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836929343,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836932447,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836932646,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836933049,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836933349,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836933745,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836933940,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836934342,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836934545,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836934749,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836934951,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836935143,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836935352,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836935751,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836935951,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836936152,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836936353,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836936752,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836937053,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836937554,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836937755,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836938150,6.488e-05,177.42,177.39,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836938447,6.488e-05,177.42,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836938651,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836939346,6.488e-05,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836941857,5.63616488,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836942556,6.488e-05,177.42,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836943357,6.488e-05,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836943860,5.63616488,177.42,177.37,141.4831853]
["bitfinex-derivatives","SOLF0:USTF0",1739836944454,92.39606367,177.41,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836948354,5.6372,177.39,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836948555,92.39606367,177.41,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836949260,5.6373,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836949658,92.39606367,177.41,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836949859,5.6367,177.4,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836950360,154.01578015,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836951362,154.01578015,177.39,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836952656,167.91050458,177.39,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836953062,5.6373,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836954456,159.65308015,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836955764,98.19991006,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836957062,5.6373,177.38,177.37,0.03853773]
["bitfinex-derivatives","SOLF0:USTF0",1739836958664,5.6382,177.36,177.26,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836958865,5.6382,177.36,177.33,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836959660,92.50321887,177.38,177.33,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836959863,92.50321887,177.38,177.33,141.48107199]
["bitfinex-derivatives","SOLF0:USTF0",1739836959864,0.04199419,177.36,177.33,141.48107199]
["bitfinex-derivatives","SOLF0:USTF0",1739836960266,0.04199419,177.36,177.34,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836961168,5.67999419,177.36,177.34,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836962071,0.04199419,177.36,177.34,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836962369,0.04199419,177.36,177.35,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836962869,0.04199419,177.36,177.33,0.03642442]
["bitfinex-derivatives","SOLF0:USTF0",1739836963067,92.50321887,177.39,177.35,155.339372]
["bitfinex-derivatives","SOLF0:USTF0",1739836963272,92.50321887,177.39,177.33,0.03642442]
["bitfinex-derivatives","SOLF0:USTF0",1739836963273,92.50321887,177.39,177.38,155.339372]
["bitfinex-derivatives","SOLF0:USTF0",1739836963477,87.10131887,177.39,177.38,155.339372]
["bitfinex-derivatives","SOLF0:USTF0",1739836963668,84.26847465,177.39,177.38,155.339372]
["bitfinex-derivatives","SOLF0:USTF0",1739836964068,230.99015918,177.47,177.38,155.339372]
["bitfinex-derivatives","SOLF0:USTF0",1739836964269,230.99015918,177.47,177.44,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836964676,0.039856,177.44,177.39,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1739836965072,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836966372,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836966573,0.039856,177.44,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836967379,5.675256,177.44,177.42,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836967876,5.675256,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836968082,5.636,177.43,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836968379,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836969976,5.6358,177.43,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836970177,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836970480,5.6364,177.41,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836970979,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836971284,5.636,177.43,177.41,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836971984,0.039856,177.44,177.42,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836972184,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836972678,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836972983,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836973478,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836973779,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836974180,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836974379,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836974676,0.039856,177.44,177.4,0.03600351]
["bitfinex-derivatives","SOLF0:USTF0",1739836974881,0.039856,177.44,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836984489,92.74482459,177.51,177.43,141.44464757]
["bitfinex-derivatives","SOLF0:USTF0",1739836984681,13.89472443,177.49,177.43,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836985084,92.74482459,177.51,177.41,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739836985281,92.74482459,177.51,177.5,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836985787,92.74482459,177.51,177.49,0.036952]
["bitfinex-derivatives","SOLF0:USTF0",1739836985988,92.74482459,177.51,177.49,131.72189957]
["bitfinex-derivatives","SOLF0:USTF0",1739836986993,5.6335,177.5,177.49,131.72189957]
["bitfinex-derivatives","SOLF0:USTF0",1739836987495,5.6335,177.5,177.49,0.036952]
["bitfinex-derivatives","SOLF0:USTF0",1739836988592,13.9317717,177.52,177.39,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739836988793,13.89472443,177.48,177.41,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836988994,13.89472443,177.45,177.41,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836989190,5.6355,177.44,177.39,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739836989497,13.89472443,177.51,177.44,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836989697,13.89472443,177.51,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836989894,0.04029335,177.49,177.46,0.03930887]
["bitfinex-derivatives","SOLF0:USTF0",1739836990099,92.74482459,177.53,177.51,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836990593,92.74482459,177.53,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739836990789,92.74482459,177.53,177.46,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1739836990790,5.6329,177.52,177.51,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836991190,5.6329,177.52,177.46,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739836991388,98.41999972,177.53,177.51,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836991799,98.41999972,177.53,177.5,0.04261855]
["bitfinex-derivatives","SOLF0:USTF0",1739836992099,5.67517513,177.53,177.51,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836992495,5.67517513,177.53,177.5,0.04261855]
["bitfinex-derivatives","SOLF0:USTF0",1739836992695,5.6329,177.52,177.51,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836992896,0.04257513,177.53,177.5,0.04261855]
["bitfinex-derivatives","SOLF0:USTF0",1739836993196,13.89472443,177.51,177.5,0.04261855]
["bitfinex-derivatives","SOLF0:USTF0",1739836993500,13.89472443,177.51,177.4,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739836993798,13.89472443,177.51,177.46,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836994100,5.6346,177.47,177.46,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836994297,13.89472443,177.51,177.4,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739836994497,13.89472443,177.51,177.45,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836994699,0.04323938,177.48,177.45,131.72140123]
["bitfinex-derivatives","SOLF0:USTF0",1739836994895,5.6348,177.47,177.45,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1739836995100,0.04323938,177.48,177.45,131.72140123]
["bitfinex-derivatives","SOLF0:USTF0",1739836995299,0.04323938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836995499,5.67743938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836995700,0.04323938,177.48,177.45,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1739836996001,5.67743938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836996301,0.04323938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836996703,5.67733938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739836997297,0.04323938,177.48,177.47,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837002707,13.93796381,177.48,177.45,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1739837003205,5.6348,177.46,177.45,0.03645366]
["bitfinex-derivatives","SOLF0:USTF0",1739837003400,27.83268824,177.48,177.31,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739837003600,13.89472443,177.42,177.4,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837004004,5.6369,177.4,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739837004407,5.6369,177.4,177.39,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837006104,0.03564681,177.41,177.39,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837006307,0.03564681,177.41,177.4,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837006308,5.67204681,177.41,177.4,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837006806,5.67204681,177.41,177.39,0.03647135]
["bitfinex-derivatives","SOLF0:USTF0",1739837007006,5.67204681,177.41,177.4,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837007206,5.6367,177.4,177.39,0.03647135]
["bitfinex-derivatives","SOLF0:USTF0",1739837007602,5.6367,177.4,177.39,131.72141892]
["bitfinex-derivatives","SOLF0:USTF0",1739837011111,5.6367,177.4,177.39,0.03647135]
["bitfinex-derivatives","SOLF0:USTF0",1739837011705,0.03564681,177.41,177.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837011907,13.89472443,177.37,177.33,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837012401,5.6386,177.34,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739837012710,5.6386,177.34,177.33,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837013009,5.68006635,177.33,177.32,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837013309,0.04086635,177.33,177.32,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837013504,5.6395,177.32,177.31,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1739837013901,5.6395,177.32,177.31,131.72274597]
["bitfinex-derivatives","SOLF0:USTF0",1739837016309,5.67986635,177.33,177.31,131.72274597]
["bitfinex-derivatives","SOLF0:USTF0",1739837016501,0.04086635,177.33,177.32,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837017511,13.89472443,177.37,177.32,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837017712,13.89472443,177.34,177.31,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1739837017905,13.89472443,177.34,177.31,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837018711,5.6392,177.32,177.31,131.72613871]
["bitfinex-derivatives","SOLF0:USTF0",1739837019012,5.6392,177.32,177.31,0.04119114]
["bitfinex-derivatives","SOLF0:USTF0",1739837019308,5.6392,177.32,177.31,131.72613871]
["bitfinex-derivatives","SOLF0:USTF0",1739837020414,5.67872811,177.34,177.31,131.72613871]
["bitfinex-derivatives","SOLF0:USTF0",1739837020714,5.67872811,177.34,177.33,131.68494757]
["bitfinex-derivatives","SOLF0:USTF0",1739837024622,5.6392,177.32,177.31,0.04119114]
["bitfinex-derivatives","SOLF0:USTF0",1739837026210,5.6414,177.26,177.14,228.79656901]
["bitfinex-derivatives","SOLF0:USTF0",1739837026415,13.89472443,177.27,177.23,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837027410,13.9380515,177.27,177.25,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837027820,5.6411,177.26,177.25,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837028419,5.6418,177.24,177.23,0.03999581]
["bitfinex-derivatives","SOLF0:USTF0",1739837028625,13.89472443,177.24,177.12,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739837028813,13.89472443,177.24,177.21,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837029009,5.6424,177.22,177.21,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837029212,13.89472443,177.27,177.23,122.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1739837029721,5.6418,177.24,177.15,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837029920,5.6418,177.24,177.23,0.04117176]
["bitfinex-derivatives","SOLF0:USTF0",1739837030116,5.6418,177.24,177.15,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837030421,13.89472443,177.21,177.18,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837030718,13.89472443,177.21,177.2,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837030719,19.57757988,177.21,177.2,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837031214,19.57757988,177.21,177.18,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739837031215,13.93487988,177.21,177.18,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739837031421,19.57757988,177.21,177.2,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837031920,5.6433,177.2,177.18,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739837032220,13.93487988,177.21,177.18,0.03614885]
["bitfinex-derivatives","SOLF0:USTF0",1739837032415,19.53872443,177.18,177.09,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739837032612,19.53872443,177.18,177.16,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837032817,13.89472443,177.18,177.16,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837033111,19.53852443,177.18,177.06,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837033420,13.89472443,177.18,177.16,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837033616,13.89472443,177.18,177.06,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837033920,13.89472443,177.18,177.17,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837035118,13.89472443,177.18,177.16,0.04093958]
["bitfinex-derivatives","SOLF0:USTF0",1739837035316,13.89472443,177.18,177.17,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837035820,13.89472443,177.18,177.16,0.04093958]
["bitfinex-derivatives","SOLF0:USTF0",1739837036019,13.89472443,177.18,177.05,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739837036317,13.89472443,177.12,177.1,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837036824,13.89472443,177.12,177.05,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739837037015,13.89472443,177.12,177.09,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837037216,5.68941628,177.1,177.09,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837037416,5.68941628,177.1,177.07,0.03595637]
["bitfinex-derivatives","SOLF0:USTF0",1739837037417,0.04321628,177.1,177.07,0.03595637]
["bitfinex-derivatives","SOLF0:USTF0",1739837037722,5.6474,177.07,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739837037913,13.89472443,177.03,177.0,104.12644757]
["bitfinex-derivatives","SOLF0:USTF0",1739837038221,13.89472443,177.03,176.93,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837038222,5.6489,177.02,176.98,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837038423,13.89472443,177.02,177.01,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837038716,13.89472443,177.02,176.92,13.89472443]
["bitfinex-derivatives","SOLF0:USTF0",1739837038917,13.89472443,177.02,177.01,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837039121,13.89472443,177.08,177.01,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837039319,13.89472443,177.08,177.07,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837039524,13.89472443,177.08,177.06,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837040113,0.04207587,177.09,177.07,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837040320,0.04207587,177.09,177.08,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837043526,13.89472443,177.18,177.08,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837043728,13.89472443,177.18,177.15,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837044127,13.89472443,177.18,177.17,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837044727,13.89472443,177.18,177.16,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1739837045029,13.89472443,177.21,177.17,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837045228,13.89472443,177.21,177.19,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837045425,13.93345058,177.21,177.19,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837047826,13.93345058,177.21,177.2,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837048226,13.93345058,177.21,177.19,0.04061258]
["bitfinex-derivatives","SOLF0:USTF0",1739837048423,13.89472443,177.21,177.2,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837049232,0.03795227,177.22,177.2,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837049430,0.03795227,177.22,177.21,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837050431,13.89472443,177.24,177.21,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837050729,13.89472443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837053335,19.53652443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837057632,13.89472443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837058133,19.53672443,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837058338,19.53672443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837058942,19.53672443,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837059136,19.53672443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837059333,13.89472443,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837059537,0.0422235,177.25,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837061441,0.0422235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837061849,5.6837235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837062845,0.0422235,177.25,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837063043,5.6837235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837063453,0.0422235,177.25,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837063750,0.0422235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837064048,5.6837235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837066551,5.6837235,177.25,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837066552,0.0422235,177.25,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837066852,19.53682443,177.23,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837067451,19.53682443,177.23,177.22,95.1922032]
["bitfinex-derivatives","SOLF0:USTF0",1739837077752,13.89472443,177.23,177.22,95.1922032]
["bitfinex-derivatives","SOLF0:USTF0",1739837077959,5.6418,177.24,177.22,95.1922032]
["bitfinex-derivatives","SOLF0:USTF0",1739837078158,5.6418,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837078463,5.6418,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837078659,14.56035742,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837079351,8.91855742,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837079556,8.91855742,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837079756,8.91855742,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837079956,8.91855742,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837080555,5.6421,177.23,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837081058,5.6421,177.23,177.22,95.1922032]
["bitfinex-derivatives","SOLF0:USTF0",1739837081255,107.30518201,177.24,177.22,95.1922032]
["bitfinex-derivatives","SOLF0:USTF0",1739837081454,107.30518201,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837082059,101.66338201,177.24,177.22,0.03655563]
["bitfinex-derivatives","SOLF0:USTF0",1739837082256,101.66338201,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837083057,107.30518201,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837083357,101.66338201,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837085265,107.30518201,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837087066,14.56035742,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837088761,8.91855742,177.24,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837089063,0.0422235,177.25,177.23,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837089367,0.0422235,177.25,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837090261,90.04142459,177.26,177.24,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837090558,87.33802459,177.28,177.25,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837090764,87.33802459,177.28,177.27,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837091167,84.63502459,177.28,177.27,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837092561,0.04115031,177.29,177.27,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837092763,0.04115031,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837093356,154.01578015,177.36,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837093562,154.01578015,177.36,177.33,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837093861,5.6385,177.35,177.33,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837094358,159.65378015,177.36,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837094558,154.01578015,177.36,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837094863,5.638,177.36,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837095059,154.05778798,177.37,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837095263,8.91855742,177.35,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837095567,14.55685742,177.35,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837103275,8.91855742,177.35,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837104471,5.6386,177.34,177.33,0.04058011]
["bitfinex-derivatives","SOLF0:USTF0",1739837104673,8.91855742,177.35,177.25,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739837104871,8.91855742,177.29,177.25,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739837105269,8.91855742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837108276,14.55875742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837109072,8.91855742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837111080,14.55875742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837111576,8.91855742,177.29,177.27,0.04029205]
["bitfinex-derivatives","SOLF0:USTF0",1739837111778,5.6405,177.28,177.27,95.19593962]
["bitfinex-derivatives","SOLF0:USTF0",1739837111976,5.6405,177.28,177.27,0.04029205]
["bitfinex-derivatives","SOLF0:USTF0",1739837113775,8.91855742,177.29,177.27,0.04029205]
["bitfinex-derivatives","SOLF0:USTF0",1739837113980,14.55875742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837114183,8.91855742,177.29,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837114772,0.03825984,177.3,177.28,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837114978,0.03825984,177.3,177.29,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837115176,8.91855742,177.33,177.29,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837115479,8.91855742,177.33,177.32,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837115877,8.91855742,177.35,177.32,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837116172,8.91855742,177.35,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837116484,92.3178869,177.38,177.34,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837116783,92.3178869,177.38,177.37,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837117171,89.6154869,177.38,177.37,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837117371,89.6154869,177.38,177.37,104.07420499]
["bitfinex-derivatives","SOLF0:USTF0",1739837117972,0.04116414,177.39,177.37,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837118280,154.01578015,177.45,177.38,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837118480,159.65088015,177.45,177.44,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837119181,154.01578015,177.45,177.34,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739837119483,5.6364,177.41,177.34,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739837119681,5.6364,177.41,177.38,0.03594924]
["bitfinex-derivatives","SOLF0:USTF0",1739837119871,13.90133953,177.42,177.4,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837120075,13.90133953,177.42,177.41,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837120873,19.53733953,177.42,177.41,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837121483,13.90133953,177.42,177.41,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837121777,0.03674794,177.43,177.41,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837121972,0.03674794,177.43,177.42,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837124487,13.90133953,177.51,177.42,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837124785,280.61578015,177.52,177.5,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837124983,286.24898015,177.52,177.5,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837125182,154.01578015,177.52,177.5,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837125386,154.01578015,177.52,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837126975,159.64868015,177.52,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837127383,5.6329,177.52,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837129282,0.04279377,177.53,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837129586,0.04279377,177.53,177.52,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837130088,5.633,177.52,177.49,0.04139466]
["bitfinex-derivatives","SOLF0:USTF0",1739837130788,5.633,177.52,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837131086,5.67539377,177.53,177.51,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837131284,5.67539377,177.53,177.52,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837131587,0.04279377,177.53,177.52,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837133187,92.15067224,177.6,177.52,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837133387,92.15067224,177.6,177.59,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837133686,13.90133953,177.61,177.59,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837134185,5.6306,177.6,177.59,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837134387,5.6306,177.6,177.58,0.04339456]
["bitfinex-derivatives","SOLF0:USTF0",1739837134687,5.6306,177.6,177.59,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837135380,13.93701621,177.61,177.59,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837135584,13.93701621,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837135785,13.93701621,177.61,177.57,95.19236793]
["bitfinex-derivatives","SOLF0:USTF0",1739837135985,19.53233953,177.58,177.57,95.19236793]
["bitfinex-derivatives","SOLF0:USTF0",1739837136590,19.53173953,177.6,177.57,95.19236793]
["bitfinex-derivatives","SOLF0:USTF0",1739837136891,0.03567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837137285,0.03567668,177.61,177.57,0.03672036]
["bitfinex-derivatives","SOLF0:USTF0",1739837137491,0.03567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837137787,5.66567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837137989,0.03567668,177.61,177.57,0.03672036]
["bitfinex-derivatives","SOLF0:USTF0",1739837138187,5.66567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837138589,0.03567668,177.61,177.57,0.03672036]
["bitfinex-derivatives","SOLF0:USTF0",1739837138788,13.90133953,177.59,177.57,95.19236793]
["bitfinex-derivatives","SOLF0:USTF0",1739837138990,13.90133953,177.59,177.58,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837139186,13.90133953,177.59,177.57,0.03672036]
["bitfinex-derivatives","SOLF0:USTF0",1739837139491,0.03567668,177.61,177.58,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837139697,0.03567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837141393,5.66567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837142888,0.03567668,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837146598,8.91638233,177.61,177.6,95.15564757]
["bitfinex-derivatives","SOLF0:USTF0",1739837147993,8.91638233,177.61,177.6,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837154008,14.54638233,177.61,177.6,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837155010,8.91638233,177.61,177.6,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837160108,0.03567668,177.61,177.6,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837162711,101.03137789,177.66,177.6,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837162916,8.88070565,177.64,177.63,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837163416,8.88070565,177.64,177.56,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739837163613,8.88070565,177.63,177.62,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837163815,101.03137789,177.66,177.65,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837164217,92.15067224,177.66,177.65,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837164820,92.18750919,177.67,177.65,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837165115,92.18750919,177.67,177.66,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837166215,92.18750919,177.67,177.66,25.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837166408,86.78850919,177.67,177.66,25.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837169013,8.88070565,177.72,177.66,25.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837169213,154.01578015,177.74,177.71,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837169412,154.01578015,177.74,177.73,25.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837170214,143.59668015,177.74,177.73,31.05282851]
["bitfinex-derivatives","SOLF0:USTF0",1739837171014,143.59668015,177.74,177.73,223.05282851]
["bitfinex-derivatives","SOLF0:USTF0",1739837172220,143.59668015,177.74,177.73,217.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837172415,8.88070565,177.78,177.73,217.42662851]
["bitfinex-derivatives","SOLF0:USTF0",1739837172611,13.8507926,177.8,177.72,0.03557865]
["bitfinex-derivatives","SOLF0:USTF0",1739837172814,13.8507926,177.8,177.76,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837173012,5.6251,177.77,177.76,16.54592286]
["bitfinex-derivatives","SOLF0:USTF0",1739837173218,1.7074,177.79,177.74,0.03926447]
["bitfinex-derivatives","SOLF0:USTF0",1739837173612,3.4214,177.79,177.74,0.03926447]
["bitfinex-derivatives","SOLF0:USTF0",1739837174117,5.6253,177.77,177.74,0.03926447]
["bitfinex-derivatives","SOLF0:USTF0",1739837174619,3.4214,177.79,177.76,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837174818,3.4214,177.79,177.77,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837175312,3.4214,177.79,177.74,0.03926447]
["bitfinex-derivatives","SOLF0:USTF0",1739837175511,15.6086926,177.84,177.78,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837175713,15.6086926,177.84,177.79,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837176014,13.8507926,177.81,177.77,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837176211,13.8507926,177.81,177.74,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837176415,13.8507926,177.78,177.74,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837176614,1.7515,177.77,177.74,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837177217,1.790078,177.77,177.75,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837177412,1.790078,177.77,177.76,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837177818,0.038578,177.77,177.76,13.84782286]
["bitfinex-derivatives","SOLF0:USTF0",1739837179524,0.038578,177.77,177.74,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739837180024,1.791378,177.77,177.74,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739837180726,1.791378,177.77,177.75,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837181022,0.038578,177.77,177.76,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837182120,1.714,177.86,177.76,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837182320,1.714,177.86,177.75,13.8507926]
["bitfinex-derivatives","SOLF0:USTF0",1739837182321,1.714,177.86,177.82,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837182723,1.714,177.86,177.75,13.8507926]
["bitfinex-derivatives","SOLF0:USTF0",1739837182922,1.714,177.86,177.81,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837183119,1.714,177.86,177.83,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837183528,7.3362,177.86,177.83,8.4898472]
["bitfinex-derivatives","SOLF0:USTF0",1739837184327,1.714,177.86,177.83,8.4898472]
["bitfinex-derivatives","SOLF0:USTF0",1739837184527,13.8507926,177.84,177.83,0.03842434]
["bitfinex-derivatives","SOLF0:USTF0",1739837184829,13.8507926,177.84,177.72,15.5920926]
["bitfinex-derivatives","SOLF0:USTF0",1739837185025,13.8507926,177.84,177.8,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837185225,13.8507926,177.84,177.72,15.5920926]
["bitfinex-derivatives","SOLF0:USTF0",1739837185421,13.8507926,177.84,177.79,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837185726,13.8507926,177.84,177.8,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837185921,0.03842434,177.83,177.78,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837186225,13.8507926,177.81,177.77,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837186625,13.8507926,177.81,177.78,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837187022,13.8507926,177.84,177.79,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837187226,0.04189251,177.81,177.79,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837187422,0.04189251,177.81,177.78,0.0419969]
["bitfinex-derivatives","SOLF0:USTF0",1739837187620,0.04189251,177.81,177.8,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837189633,92.0966451,177.93,177.8,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837189825,92.0966451,177.93,177.92,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837191232,92.0966451,177.93,177.91,0.03944048]
["bitfinex-derivatives","SOLF0:USTF0",1739837191431,0.03785622,177.94,177.92,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837192432,0.03785622,177.94,177.93,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837194131,0.03785622,177.94,177.91,0.03944048]
["bitfinex-derivatives","SOLF0:USTF0",1739837194933,1.72525622,177.94,177.91,0.03944048]
["bitfinex-derivatives","SOLF0:USTF0",1739837195135,1.72525622,177.94,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837195330,1.72525622,177.94,177.9,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837195631,27.73146718,177.95,177.93,8.45142286]
["bitfinex-derivatives","SOLF0:USTF0",1739837195834,23.79956718,177.95,177.89,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837196131,23.79956718,177.95,177.88,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837196431,5.6202,177.92,177.9,0.03624804]
["bitfinex-derivatives","SOLF0:USTF0",1739837196627,0.04204991,177.94,177.9,0.03624804]
["bitfinex-derivatives","SOLF0:USTF0",1739837196828,5.6204,177.92,177.9,0.03624804]
["bitfinex-derivatives","SOLF0:USTF0",1739837197632,22.11216718,177.92,177.8,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739837197834,22.11216718,177.89,177.85,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837198034,22.11216718,177.89,177.84,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837198333,22.11216718,177.89,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837198533,22.11216718,177.89,177.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837198737,22.11216718,177.89,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837198931,0.04130395,177.84,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837199133,0.04130395,177.84,177.8,0.03698789]
["bitfinex-derivatives","SOLF0:USTF0",1739837199333,5.6225,177.85,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837199538,0.03886069,177.84,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837199737,5.66166069,177.84,177.8,0.0395481]
["bitfinex-derivatives","SOLF0:USTF0",1739837199937,5.66166069,177.84,177.82,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837200536,5.66166069,177.84,177.8,0.0395481]
["bitfinex-derivatives","SOLF0:USTF0",1739837200735,5.66166069,177.84,177.81,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837202833,5.66166069,177.84,177.82,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837204443,0.03886069,177.84,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837205039,0.03886069,177.84,177.8,0.0395481]
["bitfinex-derivatives","SOLF0:USTF0",1739837205336,0.03886069,177.84,177.81,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837205637,0.03886069,177.84,177.82,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837205936,0.03886069,177.84,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837207131,3.4595,177.94,177.83,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837207334,95.5561451,177.94,177.91,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837208040,95.5561451,177.94,177.92,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837208242,92.13879913,177.94,177.93,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837209941,0.04215403,177.94,177.93,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837212432,0.04215403,177.94,177.93,5.97912286]
["bitfinex-derivatives","SOLF0:USTF0",1739837213238,0.04215403,177.94,177.93,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837213442,218.2966451,178.03,177.93,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837213643,218.2966451,178.03,178.0,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837213842,5.6171,178.02,178.0,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837214045,5.6171,178.02,178.01,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837214239,5.6171,178.02,178.0,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837214542,5.6171,178.02,177.9,22.11216718]
["bitfinex-derivatives","SOLF0:USTF0",1739837214543,218.2966451,178.03,178.01,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837214742,218.32917513,178.03,178.01,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837215536,218.32917513,178.03,178.02,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837215846,0.03253003,178.03,178.02,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837217244,92.0966451,178.09,178.02,22.47139004]
["bitfinex-derivatives","SOLF0:USTF0",1739837217446,92.0966451,178.09,178.08,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837219246,198.13362518,178.12,178.08,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837219247,5.6139,178.12,178.08,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837219443,22.11216718,178.15,178.07,0.04093626]
["bitfinex-derivatives","SOLF0:USTF0",1739837219744,22.11216718,178.15,178.11,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837219950,5.6136,178.14,178.11,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837220346,22.11216718,178.15,178.11,0.03609334]
["bitfinex-derivatives","SOLF0:USTF0",1739837221348,22.11216718,178.12,178.11,0.03609334]
["bitfinex-derivatives","SOLF0:USTF0",1739837221550,27.72606718,178.12,178.11,0.03609334]
["bitfinex-derivatives","SOLF0:USTF0",1739837223050,22.11216718,178.12,178.0,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739837223352,22.11216718,178.15,178.09,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837223650,5.6144,178.11,178.09,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837223952,22.11216718,178.12,178.0,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739837224155,22.14826052,178.12,178.08,0.04224251]
["bitfinex-derivatives","SOLF0:USTF0",1739837224448,22.11216718,178.12,178.1,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837224653,5.6144,178.11,178.08,0.03723888]
["bitfinex-derivatives","SOLF0:USTF0",1739837224853,22.14826052,178.12,178.08,0.39646174]
["bitfinex-derivatives","SOLF0:USTF0",1739837225047,22.11216718,178.12,178.01,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739837225248,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837225651,5.6145,178.1,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837225851,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837226149,5.6149,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837227359,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837228156,5.6145,178.1,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837228346,0.03609334,178.11,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837228549,5.6145,178.1,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837229955,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837230548,19.41839293,178.1,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837230754,13.80359293,178.1,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837231249,13.80359293,178.1,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837232354,13.80359293,178.1,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837233257,5.6149,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837233449,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837233653,12.27076251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837233855,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837235354,12.27076251,178.09,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837236159,12.27076251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837236360,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837237554,12.27076251,178.09,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837238159,17.88566251,178.09,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837238756,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837239266,12.27076251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837239462,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837241455,3.4779,178.1,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837241759,0.03609334,178.11,178.09,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837241950,0.03609334,178.11,178.1,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837242354,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837242554,0.03609334,178.11,178.09,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837242758,0.03609334,178.11,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837242954,12.27076251,178.09,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837243158,12.27076251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837243357,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837243553,12.27076251,178.09,178.08,0.40043169]
["bitfinex-derivatives","SOLF0:USTF0",1739837244760,12.27076251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837244958,17.88566251,178.09,178.08,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739837246861,13.28607132,178.09,178.0,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739837247062,12.27076251,178.11,178.06,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837247265,1.01538063,178.1,178.06,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837247467,12.27076251,178.08,178.06,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837247655,12.27076251,178.08,177.94,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1739837247966,12.27076251,178.04,177.94,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739837248266,17.88726251,178.04,177.99,0.04189519]
["bitfinex-derivatives","SOLF0:USTF0",1739837248463,17.88726251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837248664,12.27076251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837251770,17.88716251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837252067,12.27076251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837253068,12.27076251,178.04,177.99,0.04189519]
["bitfinex-derivatives","SOLF0:USTF0",1739837253369,12.27076251,178.04,178.02,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837253667,12.27076251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837254072,17.88716251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837255166,12.27076251,178.04,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837255373,0.03721104,178.05,178.03,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837255570,0.03721104,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837257673,12.30797355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837257970,12.30797355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837258370,12.30797355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837258573,12.30797355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837258969,12.30797355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837259170,12.30797355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837259980,12.30797355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837260181,12.30797355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837260979,17.92407355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837261678,17.92407355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837261979,17.92407355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837262169,17.92407355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837262370,17.92407355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837262579,17.92407355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837262779,17.92407355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837262974,12.30797355,178.05,178.04,0.35922286]
["bitfinex-derivatives","SOLF0:USTF0",1739837263579,12.30797355,178.05,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837263780,5.6164,178.04,178.03,0.03830809]
["bitfinex-derivatives","SOLF0:USTF0",1739837265372,5.6169,178.03,177.94,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739837265577,12.27076251,178.02,177.94,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739837265776,12.27076251,178.02,177.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1739837266483,12.27076251,178.02,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837266679,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837268680,7.86003048,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837268883,7.86003048,177.97,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837273880,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837275991,0.04318252,178.0,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739837276691,7.86003048,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837276894,7.86003048,177.97,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837278595,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837282598,12.2817001,177.98,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837283099,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837286599,5.66088252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837286802,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837287304,5.66088252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837288099,5.618,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837288900,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837289102,12.2817001,177.97,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837289300,12.28508924,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837290903,5.6183,177.98,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837291108,12.28508924,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837292206,5.6186,177.97,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837292402,12.28508924,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837293007,17.90318924,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837293607,12.28508924,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837293801,0.04318252,178.0,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837295505,12.27688478,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837295906,17.89488478,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837296207,12.27688478,177.99,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837296801,5.6186,177.97,177.96,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1739837298116,12.27688478,177.99,177.85,197.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739837298314,12.27688478,177.93,177.85,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739837298708,7.86763938,177.9,177.85,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739837299315,0.03835058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837306816,5.65955058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837307315,0.03835058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837310619,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837316220,13.48943938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837316421,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837316923,5.6218,177.87,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837317315,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837319423,0.03835058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837320827,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837327637,5.6218,177.87,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837328143,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837328344,13.48923938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837328545,7.86763938,177.88,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837333348,0.03835058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837333547,0.03835058,177.89,177.86,5.66284013]
["bitfinex-derivatives","SOLF0:USTF0",1739837334148,0.03835058,177.89,177.86,0.04074013]
["bitfinex-derivatives","SOLF0:USTF0",1739837334551,0.03835058,177.89,177.87,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837334951,92.0966451,177.93,177.87,12.95223938]
["bitfinex-derivatives","SOLF0:USTF0",1739837335157,92.0966451,177.93,177.89,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837335656,7.86763938,177.95,177.89,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837336357,0.04233574,177.94,177.9,0.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837339657,7.86763938,177.91,177.9,0.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837339856,7.86763938,177.93,177.9,0.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837340057,0.04233574,177.94,177.9,0.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837340860,0.04233574,177.94,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739837341058,0.04233574,177.94,177.9,0.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837341656,92.0966451,178.0,177.93,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837341856,92.0966451,178.0,177.9,192.0397191]
["bitfinex-derivatives","SOLF0:USTF0",1739837341857,92.0966451,178.0,177.96,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837342358,92.0966451,178.0,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739837342554,92.0966451,178.0,177.96,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837342759,84.048383,178.0,177.98,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837342959,84.048383,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739837344265,0.0397379,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739837345165,153.31199601,178.12,177.98,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837345462,161.17963539,178.12,178.05,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837345757,153.31199601,178.12,178.05,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837345953,7.86763938,178.06,178.01,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837346154,7.86763938,178.06,177.99,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837346355,0.03547286,178.05,178.02,0.03580349]
["bitfinex-derivatives","SOLF0:USTF0",1739837346751,7.86763938,178.06,177.99,7.86763938]
["bitfinex-derivatives","SOLF0:USTF0",1739837346961,0.03547286,178.05,178.02,0.04000683]
["bitfinex-derivatives","SOLF0:USTF0",1739837347159,7.86763938,178.03,178.02,0.04000683]
["bitfinex-derivatives","SOLF0:USTF0",1739837347358,7.86763938,178.03,177.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837347554,7.86763938,178.03,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837348358,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837348558,0.03547286,178.04,178.01,7.90895295]
["bitfinex-derivatives","SOLF0:USTF0",1739837349655,0.03547286,178.04,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739837350564,0.03547286,178.04,178.01,13.52605295]
["bitfinex-derivatives","SOLF0:USTF0",1739837351161,0.03547286,178.04,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739837351465,7.86763938,178.03,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837352062,5.6171,178.02,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837352559,12.27891132,178.03,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837355162,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837355561,0.03547286,178.04,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739837356669,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837357561,0.03547286,178.04,178.01,5.65861357]
["bitfinex-derivatives","SOLF0:USTF0",1739837357967,0.03547286,178.04,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739837358369,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837358565,0.03547286,178.04,178.01,5.65841357]
["bitfinex-derivatives","SOLF0:USTF0",1739837359368,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837359869,5.65197286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837360071,0.03547286,178.04,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837368586,5.6171,178.02,178.01,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739837368884,5.6171,178.02,177.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837369084,17.89571132,178.03,177.95,197.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739837369482,12.27891132,178.03,177.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837369683,5.6171,178.02,177.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837369985,0.04107634,178.0,177.97,0.03844625]
["bitfinex-derivatives","SOLF0:USTF0",1739837370782,12.31998766,178.0,177.97,0.03844625]
["bitfinex-derivatives","SOLF0:USTF0",1739837371484,12.31998766,178.0,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739837371686,12.27891132,178.0,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739837371877,12.27891132,178.0,177.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837372283,5.6184,177.98,177.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837372487,12.27891132,178.0,177.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837372783,0.03848399,177.95,177.91,0.03720645]
["bitfinex-derivatives","SOLF0:USTF0",1739837374189,0.03848399,177.95,177.91,5.65770645]
["bitfinex-derivatives","SOLF0:USTF0",1739837374987,0.03848399,177.95,177.91,0.03720645]
["bitfinex-derivatives","SOLF0:USTF0",1739837375183,0.03848399,177.95,177.93,12.27891132]
["bitfinex-derivatives","SOLF0:USTF0",1739837375488,93.93424312,178.04,177.93,12.27891132]
["bitfinex-derivatives","SOLF0:USTF0",1739837375689,93.93424312,178.04,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739837376280,93.93424312,178.04,177.96,12.27891132]
["bitfinex-derivatives","SOLF0:USTF0",1739837376692,0.04274789,178.02,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837377788,0.04274789,178.02,177.98,5.65548841]
["bitfinex-derivatives","SOLF0:USTF0",1739837378680,0.04274789,178.02,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837379285,0.04274789,178.02,177.98,5.65558841]
["bitfinex-derivatives","SOLF0:USTF0",1739837379888,0.04274789,178.02,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837383789,5.65984789,178.02,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837385191,0.04274789,178.02,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837385390,5.6178,178.0,177.98,0.03728841]
["bitfinex-derivatives","SOLF0:USTF0",1739837385693,12.27891132,178.0,177.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837386689,12.27891132,178.0,177.94,0.04066276]
["bitfinex-derivatives","SOLF0:USTF0",1739837386996,0.04307538,177.98,177.94,0.04066276]
["bitfinex-derivatives","SOLF0:USTF0",1739837387791,12.27891132,177.97,177.87,12.27891132]
["bitfinex-derivatives","SOLF0:USTF0",1739837387990,1.7302,177.96,177.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837388995,0.03806752,177.93,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837394809,5.65796752,177.93,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837394997,0.03806752,177.93,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837395895,5.6203,177.92,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837396495,0.03806752,177.93,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837397496,5.6202,177.92,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837397894,0.03806752,177.93,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837400102,5.6204,177.92,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837400499,12.27891132,177.91,177.89,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739837400796,7.86986435,177.9,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739837401003,7.86986435,177.89,177.81,7.86986435]
["bitfinex-derivatives","SOLF0:USTF0",1739837401205,7.86986435,177.91,177.83,7.86986435]
["bitfinex-derivatives","SOLF0:USTF0",1739837401401,7.86986435,177.89,177.83,7.86986435]
["bitfinex-derivatives","SOLF0:USTF0",1739837401801,0.03990469,177.88,177.84,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1739837402002,7.86986435,177.87,177.84,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1739837402701,0.03990469,177.88,177.84,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1739837403000,12.29809004,177.86,177.84,0.0405997]
["bitfinex-derivatives","SOLF0:USTF0",1739837403300,12.29809004,177.86,177.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739837403503,12.29809004,177.83,177.71,13.95409004]
["bitfinex-derivatives","SOLF0:USTF0",1739837403702,12.29809004,177.83,177.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739837403703,12.29809004,177.8,177.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1739837404303,12.29809004,177.8,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1739837404518,0.04154252,177.77,177.74,0.03981247]
["bitfinex-derivatives","SOLF0:USTF0",1739837408304,0.04154252,177.77,177.74,5.66571247]
["bitfinex-derivatives","SOLF0:USTF0",1739837408705,0.04154252,177.77,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739837410101,13.92189004,177.84,177.74,12.33790251]
["bitfinex-derivatives","SOLF0:USTF0",1739837410308,1.6238,177.84,177.74,12.33790251]
["bitfinex-derivatives","SOLF0:USTF0",1739837410806,1.6238,177.84,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739837411308,0.04251586,177.82,177.79,0.03741535]
["bitfinex-derivatives","SOLF0:USTF0",1739837413499,0.04251586,177.82,177.79,5.66171535]
["bitfinex-derivatives","SOLF0:USTF0",1739837414011,0.04251586,177.82,177.79,0.03741535]
["bitfinex-derivatives","SOLF0:USTF0",1739837414810,0.04251586,177.82,177.79,5.66171535]
["bitfinex-derivatives","SOLF0:USTF0",1739837415004,0.04251586,177.82,177.8,12.29809004]
["bitfinex-derivatives","SOLF0:USTF0",1739837415206,12.29809004,177.93,177.8,12.29809004]
["bitfinex-derivatives","SOLF0:USTF0",1739837416006,12.29809004,177.93,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739837416209,5.1457,177.95,177.83,12.29809004]
["bitfinex-derivatives","SOLF0:USTF0",1739837416509,5.1457,177.95,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837416510,0.04068084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837418505,12.29809004,177.9,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837418911,0.04068084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837423515,0.04068084,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739837424307,0.04068084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837426215,5.66148084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837426416,0.04068084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837427217,5.6211,177.9,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837427517,0.04068084,177.91,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837429928,5.6212,177.89,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837431227,5.6215,177.88,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837432628,13.49127364,177.88,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837433030,7.86977364,177.88,177.87,0.03698628]
["bitfinex-derivatives","SOLF0:USTF0",1739837433732,7.86977364,177.88,177.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837434031,7.86977364,177.81,177.74,7.86977364]
["bitfinex-derivatives","SOLF0:USTF0",1739837434531,3.4907,177.87,177.74,7.86977364]
["bitfinex-derivatives","SOLF0:USTF0",1739837434830,0.0361855,177.79,177.76,7.90692893]
["bitfinex-derivatives","SOLF0:USTF0",1739837435032,7.86977364,177.83,177.76,7.86977364]
["bitfinex-derivatives","SOLF0:USTF0",1739837435229,0.04190561,177.79,177.76,7.91087667]
["bitfinex-derivatives","SOLF0:USTF0",1739837435933,0.04190561,177.79,177.76,13.53607667]
["bitfinex-derivatives","SOLF0:USTF0",1739837436633,0.04190561,177.79,177.76,5.66630303]
["bitfinex-derivatives","SOLF0:USTF0",1739837437933,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837440733,0.04190561,177.79,177.76,5.66630303]
["bitfinex-derivatives","SOLF0:USTF0",1739837441040,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837441739,0.04190561,177.79,177.76,5.66640303]
["bitfinex-derivatives","SOLF0:USTF0",1739837441936,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837442138,5.66630561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837442340,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837446339,5.66630561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837447343,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837448843,5.66630561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837449241,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837450344,5.66630561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837452348,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837453545,5.66640561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837458248,0.04190561,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837458644,7.91963737,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837459349,13.54403737,177.79,177.76,0.04110303]
["bitfinex-derivatives","SOLF0:USTF0",1739837462843,7.87773176,177.77,177.68,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837463046,7.87773176,177.72,177.67,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837463245,7.87773176,177.72,177.65,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837464254,7.91851016,177.7,177.67,0.03661082]
["bitfinex-derivatives","SOLF0:USTF0",1739837464449,5.6276,177.69,177.67,0.03661082]
["bitfinex-derivatives","SOLF0:USTF0",1739837464655,5.6276,177.69,177.63,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837464853,7.87773176,177.7,177.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739837464854,7.87773176,177.68,177.66,0.03721257]
["bitfinex-derivatives","SOLF0:USTF0",1739837465057,5.6281,177.67,177.59,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837465354,20.4738,177.78,177.56,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1739837465355,7.87773176,177.64,177.57,7.87773176]
["bitfinex-derivatives","SOLF0:USTF0",1739837465555,7.87773176,177.64,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837465758,0.03931119,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837466453,7.91704295,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837469160,0.03931119,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837472264,8.01122314,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837472958,0.03931119,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837473965,8.01122314,177.62,177.61,0.04060689]
["bitfinex-derivatives","SOLF0:USTF0",1739837474358,8.01122314,177.62,177.51,7.97191195]
["bitfinex-derivatives","SOLF0:USTF0",1739837474663,7.97191195,177.56,177.49,7.97191195]
["bitfinex-derivatives","SOLF0:USTF0",1739837474863,7.97191195,177.56,177.49,13.60561195]
["bitfinex-derivatives","SOLF0:USTF0",1739837475064,7.97191195,177.54,177.47,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739837475362,7.97191195,177.5,177.46,65.62952156]
["bitfinex-derivatives","SOLF0:USTF0",1739837475563,7.97191195,177.5,177.49,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1739837476665,0.03653809,177.52,177.49,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1739837480666,0.03653809,177.52,177.49,5.67488799]
["bitfinex-derivatives","SOLF0:USTF0",1739837480868,0.03653809,177.52,177.49,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1739837481565,0.03653809,177.52,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739837481765,0.03653809,177.52,177.49,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1739837483768,18.10697227,177.5,177.49,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1739837484959,12.47347227,177.5,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739837486168,0.04194972,177.48,177.44,0.03588317]
["bitfinex-derivatives","SOLF0:USTF0",1739837487972,12.47347227,177.47,177.44,0.03588317]
["bitfinex-derivatives","SOLF0:USTF0",1739837488566,5.6351,177.46,177.44,0.03588317]
["bitfinex-derivatives","SOLF0:USTF0",1739837489161,12.47347227,177.47,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739837489470,18.10897227,177.44,177.33,259.07133262]
["bitfinex-derivatives","SOLF0:USTF0",1739837489662,12.47347227,177.44,177.37,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739837489862,18.10797227,177.47,177.34,12.47347227]
["bitfinex-derivatives","SOLF0:USTF0",1739837490071,18.10797227,177.47,177.34,14.18297227]
["bitfinex-derivatives","SOLF0:USTF0",1739837490365,18.10797227,177.47,177.39,0.03815948]
["bitfinex-derivatives","SOLF0:USTF0",1739837490366,0.04191093,177.42,177.39,0.03815948]
["bitfinex-derivatives","SOLF0:USTF0",1739837491676,15.92487227,177.5,177.39,0.03815948]
["bitfinex-derivatives","SOLF0:USTF0",1739837491874,15.92487227,177.5,177.37,12.47347227]
["bitfinex-derivatives","SOLF0:USTF0",1739837492478,21.55847227,177.5,177.37,12.47347227]
["bitfinex-derivatives","SOLF0:USTF0",1739837492773,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837492975,0.03995712,177.45,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739837493473,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837493674,0.03995712,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739837497978,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837499276,0.03995712,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739837505182,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837505484,0.03995712,177.45,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739837506679,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837507278,0.03995712,177.45,177.43,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1739837509682,0.03995712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837510187,5.67515712,177.45,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837510386,7.98482744,177.44,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837511288,13.62052744,177.44,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837511792,7.98482744,177.44,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837512181,5.6358,177.43,177.42,0.04068513]
["bitfinex-derivatives","SOLF0:USTF0",1739837512382,9.71212744,177.44,177.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837512585,7.98482744,177.4,177.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837512786,7.98482744,177.38,177.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837512985,7.98482744,177.38,177.33,67.07133262]
["bitfinex-derivatives","SOLF0:USTF0",1739837513382,7.98482744,177.36,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837514591,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837515395,12.49345184,177.36,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837515889,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837517290,0.04249317,177.37,177.34,12.53312946]
["bitfinex-derivatives","SOLF0:USTF0",1739837517490,0.04249317,177.37,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739837517692,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837521597,12.49345184,177.36,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837523597,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837524400,0.04249317,177.37,177.35,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739837524796,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837529804,0.04249317,177.37,177.34,5.67817762]
["bitfinex-derivatives","SOLF0:USTF0",1739837530004,0.04249317,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837531302,5.638,177.36,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837531698,12.53001361,177.37,177.34,0.03967762]
["bitfinex-derivatives","SOLF0:USTF0",1739837532002,12.53001361,177.37,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739837532203,12.48752044,177.34,177.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837532907,12.48752044,177.34,177.25,68.82989996]
["bitfinex-derivatives","SOLF0:USTF0",1739837533105,12.48752044,177.31,177.25,68.82989996]
["bitfinex-derivatives","SOLF0:USTF0",1739837533407,18.16580911,177.31,177.28,0.03592741]
["bitfinex-derivatives","SOLF0:USTF0",1739837533601,18.16580911,177.31,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739837533904,18.16580911,177.31,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837534106,5.6399,177.3,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837534903,12.52620911,177.31,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837535405,18.16600911,177.31,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837535704,12.52620911,177.31,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837536207,0.03868867,177.31,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837537707,5.6399,177.3,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837538311,12.48752044,177.28,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837539611,14.27032044,177.28,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837540218,19.91112044,177.28,177.25,0.0416243]
["bitfinex-derivatives","SOLF0:USTF0",1739837540917,19.91112044,177.28,177.2,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739837541613,19.91112044,177.28,177.16,74.08220476]
["bitfinex-derivatives","SOLF0:USTF0",1739837541614,14.27032044,177.28,177.16,74.08220476]
["bitfinex-derivatives","SOLF0:USTF0",1739837542217,0.03920817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837542920,0.03920817,177.24,177.21,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739837543418,0.03920817,177.24,177.2,5.68211568]
["bitfinex-derivatives","SOLF0:USTF0",1739837544217,0.03920817,177.24,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739837544414,0.03920817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837544816,0.03920817,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739837546610,0.03920817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837548613,5.68110817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837549124,0.03920817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837551420,0.03920817,177.24,177.21,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1739837551714,0.03920817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837553122,5.68110817,177.24,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837554218,5.6424,177.23,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837554824,5.6424,177.22,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837555220,12.48752044,177.23,177.2,0.03921568]
["bitfinex-derivatives","SOLF0:USTF0",1739837556115,12.48752044,177.23,177.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837556322,5.6434,177.2,177.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837556517,12.48752044,177.2,177.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837557021,5.6436,177.19,177.12,197.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739837557518,0.03881032,177.17,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837558516,0.03881032,177.17,177.14,5.68482873]
["bitfinex-derivatives","SOLF0:USTF0",1739837558720,0.03881032,177.17,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837559926,0.03881032,177.17,177.15,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739837560425,0.03881032,177.17,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837560827,0.03881032,177.17,177.15,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739837561227,0.03881032,177.17,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837563524,12.52633076,177.17,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837564424,5.6447,177.15,177.14,0.03982873]
["bitfinex-derivatives","SOLF0:USTF0",1739837565224,5.6447,177.15,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739837565426,12.48752044,177.17,177.06,260.90544632]
["bitfinex-derivatives","SOLF0:USTF0",1739837565730,5.6449,177.15,177.06,266.55294632]
["bitfinex-derivatives","SOLF0:USTF0",1739837566128,12.48752044,177.14,177.06,260.90544632]
["bitfinex-derivatives","SOLF0:USTF0",1739837566330,0.04191178,177.12,177.09,0.03943495]
["bitfinex-derivatives","SOLF0:USTF0",1739837579838,0.04191178,177.12,177.09,5.68593495]
["bitfinex-derivatives","SOLF0:USTF0",1739837580140,0.04191178,177.12,177.09,0.03943495]
["bitfinex-derivatives","SOLF0:USTF0",1739837582642,8.05865163,177.12,177.09,0.03943495]
["bitfinex-derivatives","SOLF0:USTF0",1739837585442,8.01673985,177.1,177.09,0.03943495]
["bitfinex-derivatives","SOLF0:USTF0",1739837585946,8.01673985,177.1,177.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837586143,8.01673985,177.04,176.99,8.01673985]
["bitfinex-derivatives","SOLF0:USTF0",1739837586550,8.01673985,177.04,176.99,13.66643985]
["bitfinex-derivatives","SOLF0:USTF0",1739837586846,8.01673985,177.04,176.97,8.01673985]
["bitfinex-derivatives","SOLF0:USTF0",1739837587047,0.03826102,177.03,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837587349,8.01673985,177.02,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837587548,13.66583985,177.02,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837587948,8.01673985,177.02,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837588644,12.58074585,177.03,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837589246,0.03826102,177.03,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837589749,0.03826102,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837590250,0.03826102,177.03,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837590440,0.03826102,177.03,177.0,0.02108419]
["bitfinex-derivatives","SOLF0:USTF0",1739837590948,0.03826102,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837594751,1.6756,177.11,177.0,12.56356902]
["bitfinex-derivatives","SOLF0:USTF0",1739837594950,19.91828483,177.15,177.01,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1739837595151,15.94478483,177.15,177.03,12.54248483]
["bitfinex-derivatives","SOLF0:USTF0",1739837595850,3.4023,177.15,177.03,12.54248483]
["bitfinex-derivatives","SOLF0:USTF0",1739837596054,0.03961499,177.11,177.07,0.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837596455,0.03961499,177.11,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739837597155,1.499e-05,177.11,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739837604662,1.499e-05,177.11,177.07,192.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837605162,1.499e-05,177.11,177.07,197.684909]
["bitfinex-derivatives","SOLF0:USTF0",1739837605564,1.499e-05,177.11,177.07,192.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837607965,1.499e-05,177.11,177.07,0.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837611166,5.64591499,177.11,177.07,0.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837612363,1.499e-05,177.11,177.07,0.037709]
["bitfinex-derivatives","SOLF0:USTF0",1739837612567,8.02270455,177.08,176.99,8.02270455]
["bitfinex-derivatives","SOLF0:USTF0",1739837612764,8.02270455,177.05,176.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837613069,8.02270455,177.05,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739837613268,8.02270455,177.05,176.97,8.02270455]
["bitfinex-derivatives","SOLF0:USTF0",1739837613565,8.02270455,177.03,176.97,8.02270455]
["bitfinex-derivatives","SOLF0:USTF0",1739837613767,8.05880493,177.03,176.99,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1739837613967,8.02270455,177.01,176.99,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1739837614662,0.03610038,177.03,176.99,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1739837617069,12.54186946,177.01,176.99,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1739837617375,12.54186946,176.98,176.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837617571,12.54186946,176.98,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739837617572,9.1954,176.97,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739837618075,3.5449,176.97,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739837618375,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837621277,0.04061347,176.93,176.89,5.6742692]
["bitfinex-derivatives","SOLF0:USTF0",1739837621879,0.04061347,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739837622473,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837622775,0.04061347,176.93,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739837625274,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837625478,0.04061347,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739837626070,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837626270,0.04061347,176.93,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739837626672,0.04061347,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739837627075,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837628480,0.04061347,176.93,176.9,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739837628981,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837629484,0.04061347,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739837629686,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837630781,0.04061347,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739837631282,0.04061347,176.93,176.89,0.0213692]
["bitfinex-derivatives","SOLF0:USTF0",1739837631584,0.04061347,176.93,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739837638792,5.0422,177.02,176.97,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739837639194,1.7298,177.02,176.94,12.54186946]
["bitfinex-derivatives","SOLF0:USTF0",1739837639394,126.74,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739837639897,126.78106461,177.03,176.99,5.6877723]
["bitfinex-derivatives","SOLF0:USTF0",1739837640498,0.04106461,177.03,176.99,5.6879723]
["bitfinex-derivatives","SOLF0:USTF0",1739837640806,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837643198,0.04106461,177.03,177.01,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739837643392,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837643594,0.04106461,177.03,177.01,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837643899,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837644307,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837645495,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837645690,0.04106461,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837646096,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837646397,0.04106461,177.03,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837646598,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837646790,0.04106461,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837647199,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837649196,0.04106461,177.03,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739837650800,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837651299,0.04106461,177.03,176.99,5.6880723]
["bitfinex-derivatives","SOLF0:USTF0",1739837652592,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837653801,0.04106461,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837654193,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837654393,0.04106461,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739837654601,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837655103,0.04106461,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739837656198,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837656398,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837660603,0.04106461,177.03,177.02,13.66843404]
["bitfinex-derivatives","SOLF0:USTF0",1739837664606,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837665901,0.04106461,177.03,177.02,13.66843404]
["bitfinex-derivatives","SOLF0:USTF0",1739837672301,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837673409,0.04106461,177.03,176.99,8.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1739837673813,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837674112,0.04106461,177.03,176.99,8.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1739837674914,0.04106461,177.03,176.99,5.6879723]
["bitfinex-derivatives","SOLF0:USTF0",1739837675211,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837675614,0.04106461,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837676917,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837678415,0.04106461,177.03,176.99,8.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1739837678614,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837678815,8.06069865,177.03,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739837679017,0.04106461,177.03,176.99,0.0382723]
["bitfinex-derivatives","SOLF0:USTF0",1739837679818,0.04106461,177.03,177.0,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837680827,0.04106461,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837683426,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837687930,0.04106461,177.03,177.02,13.66843404]
["bitfinex-derivatives","SOLF0:USTF0",1739837690822,0.04106461,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837694830,0.04106461,177.03,177.02,13.66843404]
["bitfinex-derivatives","SOLF0:USTF0",1739837701041,6.461e-05,177.03,177.02,13.66843404]
["bitfinex-derivatives","SOLF0:USTF0",1739837704548,6.461e-05,177.03,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837704943,6.461e-05,177.03,176.99,8.05790634]
["bitfinex-derivatives","SOLF0:USTF0",1739837705246,6.461e-05,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837705944,6.461e-05,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837711050,6.461e-05,177.03,177.01,13.66863404]
["bitfinex-derivatives","SOLF0:USTF0",1739837711941,6.461e-05,177.03,177.01,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837712549,6.461e-05,177.03,177.01,13.66863404]
["bitfinex-derivatives","SOLF0:USTF0",1739837713242,6.461e-05,177.03,177.01,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837713440,6.461e-05,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837726054,6.461e-05,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837727154,6.461e-05,177.03,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739837727856,6.461e-05,177.03,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837739055,1.7152,177.11,177.01,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837739258,1.7152,177.11,177.08,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739837739459,1.7152,177.11,177.07,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837739764,1.7152,177.11,177.05,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837739964,1.7152,177.11,177.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739837740166,1.75605368,177.11,177.07,5.68913898]
["bitfinex-derivatives","SOLF0:USTF0",1739837740363,8.01963404,177.08,177.07,0.04203898]
["bitfinex-derivatives","SOLF0:USTF0",1739837740565,8.01963404,177.08,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739837741064,8.01963404,177.08,177.01,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837741065,8.01963404,177.08,177.04,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739837741666,8.05671709,177.08,177.04,5.68665152]
["bitfinex-derivatives","SOLF0:USTF0",1739837741964,0.03708305,177.08,177.04,0.03865152]
["bitfinex-derivatives","SOLF0:USTF0",1739837742467,0.03708305,177.08,177.06,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739837742767,0.03708305,177.08,177.04,0.03865152]
["bitfinex-derivatives","SOLF0:USTF0",1739837742768,0.03708305,177.08,177.05,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837743062,0.03708305,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739837743266,0.03708305,177.08,177.07,13.66683404]
["bitfinex-derivatives","SOLF0:USTF0",1739837745265,8.305e-05,177.08,177.07,13.66683404]
["bitfinex-derivatives","SOLF0:USTF0",1739837746068,3.3727,177.17,177.07,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837746267,93.90404312,177.18,177.15,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837746466,153.31199601,177.19,177.15,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837747162,153.35408002,177.19,177.17,13.66363404]
["bitfinex-derivatives","SOLF0:USTF0",1739837747465,153.35408002,177.19,177.17,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837748258,153.35408002,177.19,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739837748961,0.04208401,177.19,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739837749663,0.04208401,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739837750267,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837754467,5.68558401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837756571,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837758369,0.04208401,177.19,177.15,5.68490708]
["bitfinex-derivatives","SOLF0:USTF0",1739837758766,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837759872,0.04208401,177.19,177.15,5.68470708]
["bitfinex-derivatives","SOLF0:USTF0",1739837760073,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837760574,0.04208401,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739837762064,0.04208401,177.19,177.17,13.66363404]
["bitfinex-derivatives","SOLF0:USTF0",1739837762367,0.04208401,177.19,177.17,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837763475,0.04208401,177.19,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739837765174,0.04208401,177.19,177.17,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837765376,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837766076,0.04208401,177.19,177.15,5.68480708]
["bitfinex-derivatives","SOLF0:USTF0",1739837772980,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837773179,0.04208401,177.19,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739837774879,0.04208401,177.19,177.15,5.68480708]
["bitfinex-derivatives","SOLF0:USTF0",1739837776077,0.04208401,177.19,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837776283,8.01963404,177.16,177.15,0.04020708]
["bitfinex-derivatives","SOLF0:USTF0",1739837777378,8.01963404,177.16,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739837777580,8.01963404,177.14,177.07,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837777782,8.01963404,177.12,177.07,13.66653404]
["bitfinex-derivatives","SOLF0:USTF0",1739837778081,8.01963404,177.12,177.07,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837778480,0.04211472,177.11,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837778681,8.01963404,177.14,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837778877,0.03612822,177.11,177.08,5.68531825]
["bitfinex-derivatives","SOLF0:USTF0",1739837780985,0.03612822,177.11,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739837785391,0.03612822,177.11,177.09,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837785887,0.03612822,177.11,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739837786290,0.03612822,177.11,177.09,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837786592,0.03612822,177.11,177.09,13.66593404]
["bitfinex-derivatives","SOLF0:USTF0",1739837786791,0.03612822,177.11,177.09,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837787595,0.03612822,177.11,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837789794,5.6464,177.1,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837789994,13.66603404,177.1,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837791098,8.01963404,177.1,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837792195,13.66593404,177.1,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837792499,8.01963404,177.1,177.08,0.03871825]
["bitfinex-derivatives","SOLF0:USTF0",1739837792899,5.6473,177.07,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739837793099,13.66693404,177.07,177.0,13.66883404]
["bitfinex-derivatives","SOLF0:USTF0",1739837793390,5.6479,177.05,177.0,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837793597,8.01963404,177.05,177.0,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837794199,0.0430898,177.04,177.0,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837795903,0.0430898,177.04,176.98,76.96503484]
["bitfinex-derivatives","SOLF0:USTF0",1739837796108,8.01963404,176.99,176.93,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837796602,8.01963404,176.97,176.91,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837796807,0.04151019,176.98,176.93,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837797499,0.04151019,176.98,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739837797702,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837798699,0.04151019,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739837799002,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837799808,0.04151019,176.98,176.95,13.67043404]
["bitfinex-derivatives","SOLF0:USTF0",1739837800504,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837800710,0.04151019,176.98,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739837801509,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837802013,0.04151019,176.98,176.95,13.67063404]
["bitfinex-derivatives","SOLF0:USTF0",1739837802209,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837804414,0.04151019,176.98,176.95,13.67043404]
["bitfinex-derivatives","SOLF0:USTF0",1739837804615,0.04151019,176.98,176.95,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837805612,0.04151019,176.98,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739837808415,0.04151019,176.98,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739837809115,0.04151019,176.98,176.97,13.67003404]
["bitfinex-derivatives","SOLF0:USTF0",1739837809415,8.01963404,177.0,176.9,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739837809618,8.01963404,176.98,176.9,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739837809918,8.01963404,177.0,176.93,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837810411,0.03853298,176.98,176.95,0.03763968]
["bitfinex-derivatives","SOLF0:USTF0",1739837811827,0.03853298,176.98,176.97,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837812019,8.01963404,177.06,176.97,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837812321,8.01963404,177.08,177.01,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837812816,3.4364,177.1,176.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837812817,8.01963404,177.1,177.03,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837813115,8.01963404,177.1,177.05,0.03613132]
["bitfinex-derivatives","SOLF0:USTF0",1739837813322,0.03899907,177.08,177.05,0.03613132]
["bitfinex-derivatives","SOLF0:USTF0",1739837822828,0.03899907,177.08,177.05,5.68393132]
["bitfinex-derivatives","SOLF0:USTF0",1739837823122,8.05863311,177.08,177.05,0.03613132]
["bitfinex-derivatives","SOLF0:USTF0",1739837823330,8.01963404,177.06,177.05,0.03613132]
["bitfinex-derivatives","SOLF0:USTF0",1739837823722,5.648,177.05,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739837823921,8.01963404,177.03,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739837824227,13.66823404,177.03,176.97,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837824436,8.01963404,177.01,176.95,268.96818297]
["bitfinex-derivatives","SOLF0:USTF0",1739837824624,3.4765,177.07,176.95,260.94854893]
["bitfinex-derivatives","SOLF0:USTF0",1739837824625,8.01963404,176.99,176.95,260.94854893]
["bitfinex-derivatives","SOLF0:USTF0",1739837824828,8.01963404,176.99,176.96,0.03702906]
["bitfinex-derivatives","SOLF0:USTF0",1739837826727,0.0387267,177.0,176.96,0.03702906]
["bitfinex-derivatives","SOLF0:USTF0",1739837827635,0.0387267,177.0,176.97,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837828934,0.0387267,177.0,176.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739837829628,8.01963404,177.07,176.99,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837829833,134.77963404,177.09,177.02,8.01963404]
["bitfinex-derivatives","SOLF0:USTF0",1739837830630,132.4067,177.09,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739837830825,0.04160113,177.07,177.04,0.04033494]
["bitfinex-derivatives","SOLF0:USTF0",1739837832328,5.6476,177.06,177.04,0.04033494]
["bitfinex-derivatives","SOLF0:USTF0",1739837832533,12.53059691,177.06,176.95,260.94854893]
["bitfinex-derivatives","SOLF0:USTF0",1739837832728,3.377,177.05,176.95,260.94854893]
["bitfinex-derivatives","SOLF0:USTF0",1739837833834,0.04060234,177.02,176.98,0.04009249]
["bitfinex-derivatives","SOLF0:USTF0",1739837834237,0.04060234,177.02,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739837835538,0.04060234,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837838040,2.34e-06,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837842742,2.34e-06,177.02,176.98,0.04009249]
["bitfinex-derivatives","SOLF0:USTF0",1739837842743,2.34e-06,177.02,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739837843745,2.34e-06,177.02,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739837850547,2.34e-06,177.02,177.01,13.66904965]
["bitfinex-derivatives","SOLF0:USTF0",1739837861259,8.01994965,177.14,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739837861463,8.01994965,177.14,177.07,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837861464,13.03324965,177.14,177.07,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837861663,8.01994965,177.12,177.05,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837861962,13.66564965,177.12,177.05,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837862160,8.01994965,177.12,177.07,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837862361,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837862659,0.0392737,177.1,177.07,13.70244149]
["bitfinex-derivatives","SOLF0:USTF0",1739837863159,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837863560,0.0392737,177.1,177.08,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739837865764,0.0392737,177.1,177.07,13.70264149]
["bitfinex-derivatives","SOLF0:USTF0",1739837868864,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837869064,0.0392737,177.1,177.08,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739837869365,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837869663,0.0392737,177.1,177.07,13.70274149]
["bitfinex-derivatives","SOLF0:USTF0",1739837870064,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837870864,0.0392737,177.1,177.07,13.70274149]
["bitfinex-derivatives","SOLF0:USTF0",1739837871669,0.0392737,177.1,177.09,13.66654965]
["bitfinex-derivatives","SOLF0:USTF0",1739837873070,0.0392737,177.1,177.07,8.05554149]
["bitfinex-derivatives","SOLF0:USTF0",1739837873271,0.0392737,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837873471,8.05922335,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837875272,13.70552335,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837876073,8.05922335,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837876273,0.0392737,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837876969,5.6855737,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837877366,13.70552335,177.1,177.07,0.03559184]
["bitfinex-derivatives","SOLF0:USTF0",1739837877575,13.66684965,177.08,177.01,76.95332326]
["bitfinex-derivatives","SOLF0:USTF0",1739837877976,8.01994965,177.08,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739837878278,9.1653,177.07,177.01,76.95332326]
["bitfinex-derivatives","SOLF0:USTF0",1739837878474,8.01994965,177.04,176.97,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837878676,8.06319237,177.02,176.99,0.04113403]
["bitfinex-derivatives","SOLF0:USTF0",1739837878874,8.06319237,177.02,176.96,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837879072,8.06319237,177.02,176.99,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739837879276,8.01994965,177.0,176.94,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837879677,9.75134965,177.0,176.94,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837879876,1.7314,177.0,176.96,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837880075,8.01994965,177.03,176.96,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837880477,0.03926056,177.01,176.98,5.68051689]
["bitfinex-derivatives","SOLF0:USTF0",1739837880779,0.03926056,177.01,176.98,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1739837880976,0.03926056,177.01,177.0,13.66934965]
["bitfinex-derivatives","SOLF0:USTF0",1739837882581,0.03926056,177.01,176.98,5.68061689]
["bitfinex-derivatives","SOLF0:USTF0",1739837882781,0.03926056,177.01,176.98,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1739837883079,8.05921021,177.01,176.98,0.03071689]
["bitfinex-derivatives","SOLF0:USTF0",1739837883783,8.05921021,177.01,176.94,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837883979,13.70841021,177.01,176.94,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837884378,1.7591,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739837884584,0.03926056,177.01,176.98,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837884775,1.7831,177.04,177.0,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837884976,1.7314,177.05,177.0,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837885179,0.04067893,177.04,177.0,8.01994965]
["bitfinex-derivatives","SOLF0:USTF0",1739837885381,0.04067893,177.04,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1739837885981,0.04067893,177.04,177.0,13.66934965]
["bitfinex-derivatives","SOLF0:USTF0",1739837886587,0.04067893,177.04,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739837886787,1.7314,177.05,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739837886987,0.03590352,177.03,176.99,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739837887483,0.03590352,177.03,176.97,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837887788,0.03590352,177.03,176.94,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837887984,12.5348379,177.03,176.91,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837888180,0.03676679,177.0,176.91,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837888490,0.03676679,177.0,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739837890188,5.68626679,177.0,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739837891089,0.03676679,177.0,176.91,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837891992,0.03676679,177.0,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739837893884,0.03676679,177.0,176.91,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837894090,0.03676679,177.0,176.94,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837894492,0.03676679,177.0,176.91,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837895092,0.03676679,177.0,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739837895891,5.68626679,177.0,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739837897190,5.6506,176.97,176.9,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739837897393,12.5348379,176.97,176.84,204.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837897594,0.04113216,176.95,176.84,204.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837897796,5.1258,176.96,176.84,204.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837898089,0.03652653,176.91,176.84,204.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837898895,0.03652653,176.91,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739837899693,0.03652653,176.91,176.87,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739837900393,5.68882653,176.91,176.85,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739837900594,5.68882653,176.91,176.81,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837900595,12.57136443,176.91,176.81,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837901088,5.6531,176.89,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739837901393,12.5348379,176.85,176.79,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837901595,5.655,176.83,176.79,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837901799,1.6972,176.84,176.79,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837901990,0.0411539,176.83,176.79,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837902191,0.0411539,176.83,176.75,113.37590215]
["bitfinex-derivatives","SOLF0:USTF0",1739837902894,0.0411539,176.83,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739837903295,0.0411539,176.83,176.75,107.71850215]
["bitfinex-derivatives","SOLF0:USTF0",1739837903890,18.1900379,176.82,176.75,107.71850215]
["bitfinex-derivatives","SOLF0:USTF0",1739837904095,12.5348379,176.82,176.75,107.71850215]
["bitfinex-derivatives","SOLF0:USTF0",1739837904693,12.5348379,176.82,176.7,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837904996,12.5348379,176.79,176.7,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837905195,3.40793739,176.78,176.7,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739837905593,3.40793739,176.78,176.66,168.61101207]
["bitfinex-derivatives","SOLF0:USTF0",1739837905594,3.40793739,176.78,176.66,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837905895,3.3671,176.78,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739837906094,0.03997432,176.74,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739837906491,0.03997432,176.74,176.66,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837906687,0.03997432,176.74,176.69,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837907396,0.03997432,176.74,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739837907594,7.432e-05,176.74,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739837908690,3.5003,176.85,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739837909697,3.5003,176.85,176.75,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837909897,0.0432194,176.84,176.81,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1739837910600,0.0432194,176.84,176.82,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739837911096,0.0432194,176.84,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739837911293,0.0432194,176.84,176.81,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1739837911699,1.94e-05,176.84,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739837913398,1.94e-05,176.84,176.81,5.69620296]
["bitfinex-derivatives","SOLF0:USTF0",1739837913692,1.94e-05,176.84,176.81,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1739837914096,1.94e-05,176.84,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739837918094,1.94e-05,176.84,176.81,5.69600296]
["bitfinex-derivatives","SOLF0:USTF0",1739837918298,1.94e-05,176.84,176.81,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1739837921102,1.94e-05,176.84,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739837933312,1.94e-05,176.84,176.81,5.69600296]
["bitfinex-derivatives","SOLF0:USTF0",1739837934315,1.94e-05,176.84,176.81,0.04080296]
["bitfinex-derivatives","SOLF0:USTF0",1739837934810,1.94e-05,176.84,176.7,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837934811,12.5348573,176.84,176.7,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837935015,3.345,176.83,176.74,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739837935518,3.345,176.83,176.7,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837935718,3.345,176.83,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739837936017,0.04293783,176.81,176.78,0.0372434]
["bitfinex-derivatives","SOLF0:USTF0",1739837937617,0.04293783,176.81,176.78,5.6935434]
["bitfinex-derivatives","SOLF0:USTF0",1739837938519,0.04293783,176.81,176.78,0.0372434]
["bitfinex-derivatives","SOLF0:USTF0",1739837938711,0.04293783,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739837938916,3.783e-05,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739837939111,3.424,176.89,176.79,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837939911,93.17223548,176.9,176.82,12.5348379]
["bitfinex-derivatives","SOLF0:USTF0",1739837940112,93.17223548,176.9,176.84,0.0359881]
["bitfinex-derivatives","SOLF0:USTF0",1739837940419,0.04211651,176.88,176.84,0.0359881]
["bitfinex-derivatives","SOLF0:USTF0",1739837940812,0.04211651,176.88,176.84,5.6904881]
["bitfinex-derivatives","SOLF0:USTF0",1739837941014,0.04211651,176.88,176.84,0.0359881]
["bitfinex-derivatives","SOLF0:USTF0",1739837942518,5.6539,176.86,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739837942719,3.4969,176.87,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739837943220,3.4969,176.87,176.74,286.37829485]
["bitfinex-derivatives","SOLF0:USTF0",1739837943717,0.03906554,176.82,176.79,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1739837945125,5.6555,176.81,176.79,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1739837945421,0.03906554,176.82,176.79,0.03916604]
["bitfinex-derivatives","SOLF0:USTF0",1739837947134,0.03906554,176.82,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739837947135,20.12673095,176.82,176.68,20.08766541]
["bitfinex-derivatives","SOLF0:USTF0",1739837947330,20.08766541,176.82,176.67,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739837947732,1.6384,176.81,176.67,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739837947929,5.6564,176.79,176.67,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739837948331,0.03742057,176.75,176.67,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739837948836,0.03742057,176.75,176.68,20.08766541]
["bitfinex-derivatives","SOLF0:USTF0",1739837949336,0.03742057,176.75,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739837953536,5.6546,176.84,176.71,20.08766541]
["bitfinex-derivatives","SOLF0:USTF0",1739837953728,5.6546,176.84,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739837954039,1.7361,176.85,176.71,20.08766541]
["bitfinex-derivatives","SOLF0:USTF0",1739837954337,1.7361,176.85,176.74,20.08766541]
["bitfinex-derivatives","SOLF0:USTF0",1739837954738,0.04021319,176.81,176.78,5.69965433]
["bitfinex-derivatives","SOLF0:USTF0",1739837955140,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837955335,0.04021319,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739837957744,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837958443,0.04021319,176.81,176.78,5.69985433]
["bitfinex-derivatives","SOLF0:USTF0",1739837958640,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837958845,0.04021319,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739837959039,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837959436,0.04021319,176.81,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739837959844,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837960543,0.04021319,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739837960946,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837961142,0.04021319,176.81,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739837961335,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837961744,0.04021319,176.81,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739837962346,0.04021319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837964139,5.69591319,176.81,176.78,0.04345433]
["bitfinex-derivatives","SOLF0:USTF0",1739837964445,12.61046079,176.81,176.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739837964646,0.04021319,176.81,176.67,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739837964846,20.12219962,176.82,176.67,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739837965644,0.03764027,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739837966249,5.69474027,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739837966642,0.03764027,176.76,176.65,20.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837966842,20.12219962,176.82,176.65,20.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837967041,0.0383843,176.73,176.65,212.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837967952,0.0383843,176.73,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739837968557,0.0383843,176.73,176.65,212.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837969653,0.0383843,176.73,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739837969851,0.0383843,176.73,176.65,212.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837970356,0.0383843,176.73,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739837970552,1.727,176.83,176.68,20.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837970749,1.727,176.83,176.72,20.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837970949,7.3821,176.83,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739837971350,1.727,176.83,176.69,23.54509962]
["bitfinex-derivatives","SOLF0:USTF0",1739837971546,5.656,176.8,176.69,23.54509962]
["bitfinex-derivatives","SOLF0:USTF0",1739837971751,0.03720442,176.78,176.74,0.04097221]
["bitfinex-derivatives","SOLF0:USTF0",1739837972450,0.03720442,176.78,176.74,5.69847221]
["bitfinex-derivatives","SOLF0:USTF0",1739837972651,0.03720442,176.78,176.74,0.04097221]
["bitfinex-derivatives","SOLF0:USTF0",1739837973149,0.03720442,176.78,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739837973557,0.03720442,176.78,176.74,0.04097221]
["bitfinex-derivatives","SOLF0:USTF0",1739837973753,0.03720442,176.78,176.77,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739837974546,1.7856,176.87,176.75,20.12219962]
["bitfinex-derivatives","SOLF0:USTF0",1739837974753,1.7856,176.87,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739837975754,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837976055,0.03570155,176.86,176.82,5.6964994]
["bitfinex-derivatives","SOLF0:USTF0",1739837976251,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837978260,0.03570155,176.86,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739837978961,0.03570155,176.86,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739837979353,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837981762,0.03570155,176.86,176.82,5.6962994]
["bitfinex-derivatives","SOLF0:USTF0",1739837982060,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837982256,5.68970155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837982762,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837984163,0.03570155,176.86,176.82,5.6965994]
["bitfinex-derivatives","SOLF0:USTF0",1739837984960,0.03570155,176.86,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837985859,20.12219962,176.85,176.82,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1739837986056,1.7367,176.84,176.71,89.16311558]
["bitfinex-derivatives","SOLF0:USTF0",1739837986563,1.7405,176.83,176.74,12.56726779]
["bitfinex-derivatives","SOLF0:USTF0",1739837986762,12.56726779,176.86,176.74,12.56726779]
["bitfinex-derivatives","SOLF0:USTF0",1739837986952,18.22146779,176.86,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739837987157,18.22146779,176.86,176.74,12.56726779]
["bitfinex-derivatives","SOLF0:USTF0",1739837987158,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837987561,0.04177538,176.82,176.78,5.69446706]
["bitfinex-derivatives","SOLF0:USTF0",1739837987763,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837988262,0.04177538,176.82,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739837989364,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837990462,5.69697538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837991464,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837992064,5.69717538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837993267,5.6561,176.8,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837993464,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837994368,5.69707538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837994562,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837996268,5.69727538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837996568,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837997169,5.6556,176.81,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837998368,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837998869,5.6557,176.81,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837999571,0.04177538,176.82,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739837999772,5.6561,176.8,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838000373,3.4442,176.81,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838000567,5.6561,176.79,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838004474,5.6558,176.8,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838004678,3.4442,176.81,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838005478,5.6558,176.8,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838005979,5.6561,176.79,176.78,0.03826706]
["bitfinex-derivatives","SOLF0:USTF0",1739838006574,20.1054281,176.8,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838006982,20.1054281,176.8,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739838007181,20.1054281,176.8,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838007684,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838009280,0.03895218,176.76,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739838011982,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838013083,5.69635218,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838013284,0.03895218,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838013584,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838013786,5.6576,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838016085,5.69605218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838016288,0.03895218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838016688,5.6576,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838016890,0.03895218,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838017190,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838017385,0.03895218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838017783,5.6579,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838018190,0.03895218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838018492,5.6577,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838019192,5.6578,176.74,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838019397,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838020194,5.6575,176.75,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739838020791,5.6578,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739838021598,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838021793,5.6574,176.75,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838022295,5.6578,176.74,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838022499,0.03895218,176.76,176.68,69.05293261]
["bitfinex-derivatives","SOLF0:USTF0",1739838022798,0.03895218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838023790,5.6575,176.75,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838024186,0.03895218,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838024397,12.57706155,176.73,176.61,12.57706155]
["bitfinex-derivatives","SOLF0:USTF0",1739838024587,12.57706155,176.73,176.61,17.77186155]
["bitfinex-derivatives","SOLF0:USTF0",1739838024789,5.69712871,176.69,176.61,17.77186155]
["bitfinex-derivatives","SOLF0:USTF0",1739838024987,5.69712871,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739838025200,0.03772871,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739838025394,0.03772871,176.69,176.61,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739838025597,0.03772871,176.69,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739838026201,0.03772871,176.69,176.62,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739838026603,0.03772871,176.69,176.61,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739838029302,0.03772871,176.69,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739838029507,0.03772871,176.69,176.61,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739838029706,0.03772871,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739838030310,0.03772871,176.69,176.62,12.57706155]
["bitfinex-derivatives","SOLF0:USTF0",1739838030706,0.03772871,176.69,176.67,8.05149992]
["bitfinex-derivatives","SOLF0:USTF0",1739838031109,0.03772871,176.69,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739838031410,8.05149992,176.74,176.67,8.05149992]
["bitfinex-derivatives","SOLF0:USTF0",1739838031713,13.70929992,176.74,176.67,8.05149992]
["bitfinex-derivatives","SOLF0:USTF0",1739838032006,8.05149992,176.74,176.67,8.05149992]
["bitfinex-derivatives","SOLF0:USTF0",1739838032309,8.05149992,176.74,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739838032502,0.04246485,176.72,176.69,5.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1739838033101,0.04246485,176.72,176.69,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1739838034617,5.70116485,176.72,176.69,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1739838035006,0.04246485,176.72,176.69,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1739838036416,0.04246485,176.72,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739838036613,0.04246485,176.72,176.69,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1739838037011,0.04246485,176.72,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838037808,0.04246485,176.72,176.69,0.03641736]
["bitfinex-derivatives","SOLF0:USTF0",1739838038013,0.04246485,176.72,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739838042216,105.75281644,176.84,176.7,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838042412,105.75281644,176.84,176.73,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838042807,105.75281644,176.84,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739838043016,93.17223548,176.84,176.76,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838043319,0.03609201,176.82,176.81,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739838043714,93.17223548,176.84,176.78,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1739838043918,46.8901647,176.87,176.79,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838043919,93.17223548,176.87,176.79,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838044411,93.17223548,176.87,176.82,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838044917,0.04217016,176.86,176.83,0.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1739838047014,0.04217016,176.86,176.83,5.69324449]
["bitfinex-derivatives","SOLF0:USTF0",1739838049214,0.04217016,176.86,176.83,0.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1739838052715,5.6545,176.85,176.83,0.03854449]
["bitfinex-derivatives","SOLF0:USTF0",1739838053322,12.58058096,176.84,176.75,74.68592762]
["bitfinex-derivatives","SOLF0:USTF0",1739838053823,5.6554,176.82,176.75,74.68592762]
["bitfinex-derivatives","SOLF0:USTF0",1739838054224,12.58058096,176.84,176.75,74.68592762]
["bitfinex-derivatives","SOLF0:USTF0",1739838054524,0.03651659,176.81,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838055717,12.61709755,176.81,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838056124,18.27289755,176.81,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838056623,0.03651659,176.81,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838058527,12.61709755,176.81,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838058915,5.6561,176.79,176.78,0.04247535]
["bitfinex-derivatives","SOLF0:USTF0",1739838059628,1.7029,176.8,176.67,16.01118096]
["bitfinex-derivatives","SOLF0:USTF0",1739838059816,12.58058096,176.78,176.67,16.01118096]
["bitfinex-derivatives","SOLF0:USTF0",1739838060019,5.6578,176.74,176.67,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739838060624,5.6578,176.74,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838060822,0.03862233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838061726,5.69712233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838062228,5.6587,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838062730,5.69702233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838063227,5.6588,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838064131,5.69702233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838064334,0.03862233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838064833,5.6587,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838065030,0.03862233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838065229,5.69702233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838065829,0.03862233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838066128,5.6588,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838066329,12.61920329,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838066530,5.659,176.7,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838067224,0.03862233,176.72,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838070430,12.58058096,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838071333,18.23928096,176.71,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838072131,5.659,176.7,176.69,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739838072329,12.58058096,176.68,176.56,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838073131,5.6601,176.67,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739838073541,0.04001769,176.65,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739838073738,0.04001769,176.65,176.6,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838074136,0.04001769,176.65,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739838075640,1.8059,176.73,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739838075837,1.8059,176.73,176.63,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838076341,12.58058096,176.72,176.56,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739838076535,14.27748096,176.72,176.59,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838076741,0.0365137,176.67,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739838077041,0.0365137,176.67,176.62,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838077243,0.0365137,176.67,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739838077642,0.0365137,176.67,176.64,0.0400177]
["bitfinex-derivatives","SOLF0:USTF0",1739838077842,0.0365137,176.67,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739838078343,12.58058096,176.78,176.65,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838079343,0.04143616,176.73,176.7,0.04082023]
["bitfinex-derivatives","SOLF0:USTF0",1739838079844,0.04143616,176.73,176.7,5.69982023]
["bitfinex-derivatives","SOLF0:USTF0",1739838080147,0.04143616,176.73,176.7,0.04082023]
["bitfinex-derivatives","SOLF0:USTF0",1739838082847,0.04143616,176.73,176.71,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739838083050,0.04143616,176.73,176.7,0.04082023]
["bitfinex-derivatives","SOLF0:USTF0",1739838083549,0.04143616,176.73,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739838083753,0.04143616,176.73,176.7,0.04082023]
["bitfinex-derivatives","SOLF0:USTF0",1739838084148,0.04143616,176.73,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739838084950,12.58058096,176.81,176.71,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838085150,1.7354,176.82,176.71,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838085451,1.7354,176.82,176.71,15.89018096]
["bitfinex-derivatives","SOLF0:USTF0",1739838085849,7.3909,176.82,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739838086251,0.03667643,176.81,176.77,0.03871261]
["bitfinex-derivatives","SOLF0:USTF0",1739838086852,0.03667643,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739838087048,0.03667643,176.81,176.77,0.03871261]
["bitfinex-derivatives","SOLF0:USTF0",1739838088346,5.69227643,176.81,176.77,0.03871261]
["bitfinex-derivatives","SOLF0:USTF0",1739838088753,0.03667643,176.81,176.77,0.03871261]
["bitfinex-derivatives","SOLF0:USTF0",1739838091759,165.89257697,176.93,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838091950,169.36767697,176.93,176.81,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838092154,5.6527,176.9,176.81,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838092351,93.17223548,176.91,176.81,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838093053,0.04148178,176.88,176.84,0.04329135]
["bitfinex-derivatives","SOLF0:USTF0",1739838094357,12.58058096,176.87,176.72,16.07698096]
["bitfinex-derivatives","SOLF0:USTF0",1739838094562,12.58058096,176.83,176.72,16.07698096]
["bitfinex-derivatives","SOLF0:USTF0",1739838095165,5.6554,176.82,176.72,16.07698096]
["bitfinex-derivatives","SOLF0:USTF0",1739838095558,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838096259,0.04205815,176.79,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739838097264,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838097465,0.04205815,176.79,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1739838098665,0.04205815,176.79,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739838098862,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838099264,0.04205815,176.79,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739838099671,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838100174,0.04205815,176.79,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1739838100571,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838101175,0.04205815,176.79,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739838101672,0.04205815,176.79,176.75,0.03756496]
["bitfinex-derivatives","SOLF0:USTF0",1739838102373,0.04205815,176.79,176.78,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739838102770,139.52058096,176.89,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838102971,5.6535,176.88,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838103272,139.52058096,176.89,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838103572,145.17368096,176.89,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838103773,126.94,176.89,176.78,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838104074,0.04025857,176.85,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739838105076,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838106075,0.04025857,176.85,176.82,5.69786906]
["bitfinex-derivatives","SOLF0:USTF0",1739838106275,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838109178,0.04025857,176.85,176.82,5.69796906]
["bitfinex-derivatives","SOLF0:USTF0",1739838109873,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838110474,0.04025857,176.85,176.82,5.69786906]
["bitfinex-derivatives","SOLF0:USTF0",1739838111078,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838111778,0.04025857,176.85,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739838112681,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838114381,0.04025857,176.85,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739838114869,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838118083,0.04025857,176.85,176.82,5.69766906]
["bitfinex-derivatives","SOLF0:USTF0",1739838118887,0.04025857,176.85,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739838119184,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838120489,0.04025857,176.85,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739838120785,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838122087,0.04025857,176.85,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739838122384,0.04025857,176.85,176.82,0.04276906]
["bitfinex-derivatives","SOLF0:USTF0",1739838125277,0.04025857,176.85,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739838125486,3.36205857,176.85,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739838125786,3.36205857,176.85,176.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838125984,12.58058096,176.83,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739838126581,0.03911353,176.81,176.78,0.0435059]
["bitfinex-derivatives","SOLF0:USTF0",1739838126784,0.03911353,176.81,176.69,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838126990,12.58058096,176.8,176.69,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838127186,12.58058096,176.8,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739838127786,12.58058096,176.8,176.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838127787,5.6569,176.77,176.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838128081,5.6975605,176.77,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838128280,5.6569,176.77,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838128481,5.6571,176.76,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838128689,0.04314978,176.77,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838129489,5.6571,176.76,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838129684,0.04314978,176.77,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838129885,5.70024978,176.77,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838130089,3.5508,176.76,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838131283,9.2079,176.76,176.73,0.04034087]
["bitfinex-derivatives","SOLF0:USTF0",1739838131485,9.2079,176.76,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739838131685,3.5508,176.76,176.66,79.2048408]
["bitfinex-derivatives","SOLF0:USTF0",1739838132391,9.2081,176.76,176.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838132790,0.03752009,176.74,176.71,0.02679496]
["bitfinex-derivatives","SOLF0:USTF0",1739838133491,0.03752009,176.74,176.71,5.68539496]
["bitfinex-derivatives","SOLF0:USTF0",1739838133987,0.03752009,176.74,176.71,0.02679496]
["bitfinex-derivatives","SOLF0:USTF0",1739838134188,0.03752009,176.74,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739838134586,0.03752009,176.74,176.71,0.02679496]
["bitfinex-derivatives","SOLF0:USTF0",1739838141890,5.6552,176.82,176.72,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838142195,12.58058096,176.86,176.75,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838142394,12.58058096,176.86,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739838142595,12.58058096,176.86,176.75,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838142894,12.58058096,176.86,176.73,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1739838143097,0.03611476,176.82,176.79,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739838151097,0.03611476,176.82,176.79,5.69447221]
["bitfinex-derivatives","SOLF0:USTF0",1739838151697,0.03611476,176.82,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739838151900,0.03611476,176.82,176.79,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739838152898,0.03611476,176.82,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739838153200,0.03611476,176.82,176.79,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739838153604,0.03611476,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739838154100,126.96,176.88,176.8,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838154302,126.96,176.88,176.84,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739838154701,126.96,176.88,176.8,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838155001,10.6977,176.92,176.8,12.58058096]
["bitfinex-derivatives","SOLF0:USTF0",1739838155204,10.6977,176.92,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739838155404,0.03672686,176.88,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739838155905,0.03672686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838162416,5.69002686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838163116,0.03672686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838164212,5.69002686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838164711,0.03672686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838165713,5.69002686,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838167316,8.07438541,176.88,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838167710,5.6542,176.85,176.84,0.04046153]
["bitfinex-derivatives","SOLF0:USTF0",1739838169010,8.03765855,176.86,176.79,8.03765855]
["bitfinex-derivatives","SOLF0:USTF0",1739838169216,5.6551,176.83,176.79,8.03765855]
["bitfinex-derivatives","SOLF0:USTF0",1739838169415,5.6551,176.83,176.77,8.03765855]
["bitfinex-derivatives","SOLF0:USTF0",1739838170116,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838171410,5.69187019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838176619,5.69187019,176.82,176.78,5.69307937]
["bitfinex-derivatives","SOLF0:USTF0",1739838176919,0.03657019,176.82,176.78,5.69307937]
["bitfinex-derivatives","SOLF0:USTF0",1739838178130,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838178720,0.03657019,176.82,176.78,5.69307937]
["bitfinex-derivatives","SOLF0:USTF0",1739838179325,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838181324,0.03657019,176.82,176.78,5.69317937]
["bitfinex-derivatives","SOLF0:USTF0",1739838182225,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838183329,0.03657019,176.82,176.78,5.69307937]
["bitfinex-derivatives","SOLF0:USTF0",1739838184333,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838185130,0.03657019,176.82,176.78,5.69307937]
["bitfinex-derivatives","SOLF0:USTF0",1739838186327,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838186930,5.6561,176.8,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838187126,0.03657019,176.82,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838187433,5.6561,176.79,176.78,0.03667937]
["bitfinex-derivatives","SOLF0:USTF0",1739838189134,5.6561,176.79,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739838189336,5.6568,176.77,176.68,14.27693557]
["bitfinex-derivatives","SOLF0:USTF0",1739838189635,5.6568,176.77,176.68,12.56743557]
["bitfinex-derivatives","SOLF0:USTF0",1739838190032,5.6572,176.76,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739838190234,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838190534,5.69995287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838192035,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838194234,0.04215287,176.74,176.71,5.68198891]
["bitfinex-derivatives","SOLF0:USTF0",1739838194434,0.04215287,176.74,176.72,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838195838,0.04215287,176.74,176.72,13.70788515]
["bitfinex-derivatives","SOLF0:USTF0",1739838196945,0.04215287,176.74,176.72,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838197442,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838205049,0.04215287,176.74,176.71,5.68198891]
["bitfinex-derivatives","SOLF0:USTF0",1739838206749,0.04215287,176.74,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739838206944,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838208350,0.04215287,176.74,176.71,5.68198891]
["bitfinex-derivatives","SOLF0:USTF0",1739838208650,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838209146,0.04215287,176.74,176.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739838209354,0.04215287,176.74,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838211855,8.04958515,176.73,176.71,0.02328891]
["bitfinex-derivatives","SOLF0:USTF0",1739838214160,8.04958515,176.73,176.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838214360,8.04958515,176.66,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838214658,8.04958515,176.7,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838214859,1.7135,176.72,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838215057,8.04958515,176.67,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838215255,8.08629256,176.69,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838215456,8.04958515,176.69,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838215653,0.03813094,176.67,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838215848,0.03813094,176.67,176.64,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838216053,8.04958515,176.69,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838216260,0.03620823,176.67,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838216856,0.03620823,176.67,176.66,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838217060,1.7135,176.72,176.66,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838217362,1.7135,176.72,176.68,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838217559,0.04328919,176.71,176.68,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838218065,0.04328919,176.71,176.66,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838218266,8.04958515,176.67,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838218661,0.0387449,176.66,176.62,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838220756,0.0387449,176.66,176.55,193.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739838220757,0.0387449,176.66,176.64,13.71028515]
["bitfinex-derivatives","SOLF0:USTF0",1739838220959,1.6841,176.72,176.64,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838221162,8.04958515,176.75,176.68,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838221572,0.03861131,176.7,176.68,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838223061,93.17223548,176.77,176.68,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838223368,93.17223548,176.77,176.72,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838223869,3.4829,176.78,176.72,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838224368,0.03853778,176.77,176.73,0.03861131]
["bitfinex-derivatives","SOLF0:USTF0",1739838225568,8.08812293,176.77,176.73,0.03861131]
["bitfinex-derivatives","SOLF0:USTF0",1739838227269,8.04958515,176.75,176.73,0.03861131]
["bitfinex-derivatives","SOLF0:USTF0",1739838227472,8.04958515,176.75,176.66,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838227768,8.04958515,176.72,176.66,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838227964,3.4829,176.78,176.55,225.19770957]
["bitfinex-derivatives","SOLF0:USTF0",1739838227965,8.04958515,176.7,176.64,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838228162,8.04958515,176.68,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838228561,0.04299865,176.66,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838229073,0.04299865,176.66,176.6,13.71168515]
["bitfinex-derivatives","SOLF0:USTF0",1739838230165,0.04299865,176.66,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838230372,8.0925838,176.66,176.6,8.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1739838230571,0.04299865,176.66,176.56,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838230770,16.08849112,176.69,176.56,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838230961,16.08849112,176.69,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739838231168,0.04004196,176.63,176.6,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739838231875,0.04004196,176.63,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739838232370,0.04004196,176.63,176.53,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739838232371,12.63293308,176.63,176.49,236.50699445]
["bitfinex-derivatives","SOLF0:USTF0",1739838232677,1.7512,176.62,176.48,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838232871,0.0357837,176.58,176.48,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838233675,0.0357837,176.58,176.53,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739838233870,0.0357837,176.58,176.48,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838234272,0.0357837,176.58,176.47,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838234475,12.59289112,176.6,176.47,17.69329112]
["bitfinex-derivatives","SOLF0:USTF0",1739838234674,0.0417025,176.54,176.47,17.69329112]
["bitfinex-derivatives","SOLF0:USTF0",1739838234975,0.0417025,176.54,176.52,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739838235579,0.0417025,176.54,176.47,17.69329112]
["bitfinex-derivatives","SOLF0:USTF0",1739838235773,0.0417025,176.54,176.47,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739838236173,0.0417025,176.54,176.49,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838237279,0.0417025,176.54,176.43,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838237280,12.63459362,176.54,176.43,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838237578,5.0709,176.53,176.39,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838237776,0.04078064,176.5,176.39,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838237977,12.59289112,176.51,176.39,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838238171,0.04101234,176.46,176.38,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739838238570,0.04101234,176.46,176.38,44.02210069]
["bitfinex-derivatives","SOLF0:USTF0",1739838239579,0.04101234,176.46,176.41,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838239879,127.06,176.52,176.41,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838240073,0.03718581,176.45,176.41,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838240977,0.03718581,176.45,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739838241278,0.03718581,176.45,176.41,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838241478,0.03718581,176.45,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739838241681,0.03718581,176.45,176.41,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838241975,0.03718581,176.45,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739838242485,0.03718581,176.45,176.35,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838242974,0.03718581,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739838243184,0.03718581,176.45,176.35,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838243881,0.03718581,176.45,176.38,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838244079,5.6658,176.49,176.38,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838244381,0.03723327,176.43,176.38,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838244574,0.03723327,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739838247280,0.03723327,176.43,176.38,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838247681,0.03723327,176.43,176.41,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739838248284,0.03723327,176.43,176.38,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838248576,0.03723327,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739838249083,0.03723327,176.43,176.35,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838249381,12.59289112,176.44,176.32,209.85579112]
["bitfinex-derivatives","SOLF0:USTF0",1739838249581,0.03709893,176.41,176.32,209.85579112]
["bitfinex-derivatives","SOLF0:USTF0",1739838250677,0.03709893,176.41,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739838250880,0.03709893,176.41,176.32,209.85579112]
["bitfinex-derivatives","SOLF0:USTF0",1739838252079,0.03709893,176.41,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739838252477,0.03709893,176.41,176.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838252684,5.70539893,176.41,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739838252880,0.03709893,176.41,176.29,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838253080,12.59289112,176.44,176.29,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838253282,0.03693964,176.37,176.29,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838253684,0.03693964,176.37,176.31,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739838253882,0.03693964,176.37,176.27,43.13176716]
["bitfinex-derivatives","SOLF0:USTF0",1739838254083,3.39753964,176.37,176.27,43.13176716]
["bitfinex-derivatives","SOLF0:USTF0",1739838254583,5.6699,176.36,176.29,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739838255287,0.03693964,176.37,176.28,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838255489,12.59289112,176.41,176.28,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838255785,0.04328683,176.34,176.28,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838255985,0.04328683,176.34,176.29,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739838256681,12.59289112,176.44,176.31,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838257384,12.59289112,176.41,176.31,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838257781,5.6688,176.4,176.29,193.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739838257989,0.03656481,176.38,176.34,0.03921168]
["bitfinex-derivatives","SOLF0:USTF0",1739838261095,12.62945593,176.38,176.34,0.03921168]
["bitfinex-derivatives","SOLF0:USTF0",1739838261597,12.59289112,176.35,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838261789,12.59289112,176.3,176.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739838261994,12.59289112,176.3,176.2,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838262193,12.59289112,176.3,176.17,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838262695,0.04189066,176.25,176.17,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838262995,0.04189066,176.25,176.18,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739838263494,0.04189066,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838264896,0.04189066,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838265896,0.04189066,176.25,176.24,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739838266987,0.04189066,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838267501,0.04189066,176.25,176.2,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838267694,0.04189066,176.25,176.18,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739838268097,0.04189066,176.25,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1739838268396,0.04189066,176.25,176.18,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739838268597,0.04189066,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838268799,0.04189066,176.25,176.18,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739838269296,0.04189066,176.25,176.14,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838269493,12.59289112,176.24,176.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838269694,12.59289112,176.24,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739838269695,0.03827382,176.21,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739838269899,0.03827382,176.21,176.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838270099,12.63116494,176.21,176.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838270297,18.30596494,176.21,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739838270495,0.03827382,176.21,176.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838270699,0.03827382,176.21,176.14,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838271004,5.2586,176.29,176.17,12.59289112]
["bitfinex-derivatives","SOLF0:USTF0",1739838271400,5.2586,176.29,176.18,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739838271597,5.2586,176.29,176.23,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739838272096,5.2586,176.29,176.18,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1739838272299,0.03914232,176.28,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838275105,0.03914232,176.28,176.24,5.70925173]
["bitfinex-derivatives","SOLF0:USTF0",1739838275299,0.03914232,176.28,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838276205,0.03914232,176.28,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739838278006,0.03914232,176.28,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838278310,0.03914232,176.28,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739838280000,0.03914232,176.28,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838283500,5.6728,176.27,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838283711,12.59289112,176.27,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838284112,5.6735,176.25,176.24,0.03575173]
["bitfinex-derivatives","SOLF0:USTF0",1739838284315,1.7057,176.26,176.12,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739838284515,12.59289112,176.23,176.12,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739838285013,5.6745,176.22,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838285211,12.59289112,176.23,176.12,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739838285414,0.04150653,176.2,176.12,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739838285613,0.04150653,176.2,176.12,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739838287813,5.6754,176.19,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739838288113,0.04150653,176.2,176.11,193.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739838288311,0.04150653,176.2,176.12,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838288516,0.04150653,176.2,176.13,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739838288816,0.04150653,176.2,176.06,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739838289009,0.04150653,176.2,176.06,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739838289211,20.25095423,176.22,176.06,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739838289417,0.04347739,176.15,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739838289610,0.04347739,176.15,176.06,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1739838290716,0.04347739,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838291015,0.04347739,176.15,176.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838291810,0.04347739,176.15,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739838292423,0.04347739,176.15,176.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838293023,0.04347739,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838294818,5.6744,176.23,176.09,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838295023,127.34,176.24,176.12,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838296023,0.04224564,176.2,176.16,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1739838296724,0.04224564,176.2,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838297225,0.04224564,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838297424,0.04224564,176.2,176.16,0.03966121]
["bitfinex-derivatives","SOLF0:USTF0",1739838297924,0.04224564,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838298925,0.04224564,176.2,176.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838298926,0.04224564,176.2,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739838299222,20.25095423,176.16,176.01,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838299424,5.6773,176.14,176.01,23.66615423]
["bitfinex-derivatives","SOLF0:USTF0",1739838299923,5.6773,176.14,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739838300226,0.04014305,176.09,176.08,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739838300527,0.04245592,176.1,176.09,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739838300823,20.25095423,176.19,176.02,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739838301020,0.03572875,176.11,176.04,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838301326,20.25095423,176.22,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739838301523,20.25095423,176.22,176.04,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838302024,20.25095423,176.22,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739838302426,0.03995578,176.18,176.15,0.0385426]
["bitfinex-derivatives","SOLF0:USTF0",1739838302727,0.03995578,176.18,176.04,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838302925,0.03995578,176.18,176.15,0.03755058]
["bitfinex-derivatives","SOLF0:USTF0",1739838303127,1.7112,176.21,176.07,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838303326,1.7112,176.21,176.15,0.04188942]
["bitfinex-derivatives","SOLF0:USTF0",1739838303525,0.03864572,176.16,176.15,0.04188942]
["bitfinex-derivatives","SOLF0:USTF0",1739838303720,1.7112,176.21,176.15,0.04188942]
["bitfinex-derivatives","SOLF0:USTF0",1739838303929,0.04072532,176.17,176.15,0.04188942]
["bitfinex-derivatives","SOLF0:USTF0",1739838305831,5.6764,176.16,176.15,0.04188942]
["bitfinex-derivatives","SOLF0:USTF0",1739838307027,5.677,176.14,176.02,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739838307425,1.6553,176.15,176.02,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739838307824,7.332,176.15,176.02,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739838308231,0.03842156,176.1,176.03,20.25095423]
["bitfinex-derivatives","SOLF0:USTF0",1739838308635,0.03842156,176.1,176.02,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739838308636,0.03842156,176.1,176.07,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1739838308830,0.03842156,176.1,176.04,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838309230,0.03842156,176.1,175.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838309431,1.6553,176.15,176.03,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838309831,0.04331953,176.11,176.03,14.33165396]
["bitfinex-derivatives","SOLF0:USTF0",1739838310326,0.04331953,176.11,176.06,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838312537,0.04331953,176.11,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739838312737,0.04331953,176.11,176.06,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838313137,0.04331953,176.11,176.08,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739838313336,0.04331953,176.11,176.06,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838315035,0.04331953,176.11,176.1,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739838315438,9.2043,176.2,176.09,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838315735,16.19515396,176.2,176.07,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838315932,5.6763,176.17,176.07,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838316136,5.6763,176.17,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739838316541,0.03685074,176.15,176.12,0.04288872]
["bitfinex-derivatives","SOLF0:USTF0",1739838320341,0.03685074,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838321942,0.03685074,176.15,176.12,0.04288872]
["bitfinex-derivatives","SOLF0:USTF0",1739838323848,0.03685074,176.15,176.12,5.72028872]
["bitfinex-derivatives","SOLF0:USTF0",1739838324049,0.03685074,176.15,176.12,0.04288872]
["bitfinex-derivatives","SOLF0:USTF0",1739838325250,0.03685074,176.15,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739838328248,0.03685074,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838331153,130.8505,176.24,176.13,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838331349,130.8505,176.24,176.03,205.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739838331350,130.8505,176.24,176.16,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838331749,130.8505,176.24,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739838332055,130.8505,176.24,176.16,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838332554,0.03965355,176.22,176.18,0.03770444]
["bitfinex-derivatives","SOLF0:USTF0",1739838333058,0.03965355,176.22,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739838333254,0.03965355,176.22,176.18,0.03770444]
["bitfinex-derivatives","SOLF0:USTF0",1739838333953,0.03965355,176.22,176.19,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838334554,0.03965355,176.22,176.18,0.03770444]
["bitfinex-derivatives","SOLF0:USTF0",1739838336858,0.03965355,176.22,176.21,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739838337455,3.3419,176.3,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739838338060,3.3419,176.3,176.2,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838338354,18.33705396,176.34,176.27,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1739838338565,12.66625396,176.34,176.19,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1739838338761,12.66625396,176.31,176.29,0.0429278]
["bitfinex-derivatives","SOLF0:USTF0",1739838338961,12.66625396,176.31,176.2,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838338962,5.6722,176.29,176.2,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838339161,5.6722,176.29,176.28,0.03624065]
["bitfinex-derivatives","SOLF0:USTF0",1739838339363,5.6722,176.29,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838339563,9.1051,176.28,176.27,0.03859818]
["bitfinex-derivatives","SOLF0:USTF0",1739838339766,9.1051,176.28,176.17,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838340556,3.4326,176.28,176.17,12.66625396]
["bitfinex-derivatives","SOLF0:USTF0",1739838340956,0.04150029,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838341158,0.04150029,176.24,176.22,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1739838341357,0.04150029,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838341564,0.04150029,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838344773,2.9e-07,176.24,176.23,18.34035396]
["bitfinex-derivatives","SOLF0:USTF0",1739838347574,2.9e-07,176.24,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838348274,2.9e-07,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838348573,2.9e-07,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838350264,2.9e-07,176.24,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838350464,2.9e-07,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838351272,2.9e-07,176.24,176.23,18.34035396]
["bitfinex-derivatives","SOLF0:USTF0",1739838352274,2.9e-07,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838353477,2.9e-07,176.24,176.21,5.71282368]
["bitfinex-derivatives","SOLF0:USTF0",1739838355379,2.9e-07,176.24,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838356279,2.9e-07,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838356878,2.9e-07,176.24,176.21,5.71292368]
["bitfinex-derivatives","SOLF0:USTF0",1739838357179,2.9e-07,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838357580,2.9e-07,176.24,176.21,5.71292368]
["bitfinex-derivatives","SOLF0:USTF0",1739838359082,2.9e-07,176.24,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838359682,8.09485004,176.23,176.21,0.03822368]
["bitfinex-derivatives","SOLF0:USTF0",1739838359882,8.09485004,176.23,176.14,8.09485004]
["bitfinex-derivatives","SOLF0:USTF0",1739838360187,8.09485004,176.19,176.12,8.09485004]
["bitfinex-derivatives","SOLF0:USTF0",1739838360384,8.09485004,176.17,176.1,8.09485004]
["bitfinex-derivatives","SOLF0:USTF0",1739838360587,1.802,176.18,176.06,17.92371555]
["bitfinex-derivatives","SOLF0:USTF0",1739838360786,5.6761,176.17,176.06,17.92371555]
["bitfinex-derivatives","SOLF0:USTF0",1739838360982,0.0413994,176.14,176.1,0.04268878]
["bitfinex-derivatives","SOLF0:USTF0",1739838361181,0.0413994,176.14,176.11,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739838361586,0.0413994,176.14,176.1,0.04268878]
["bitfinex-derivatives","SOLF0:USTF0",1739838362085,0.0413994,176.14,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739838362283,0.0413994,176.14,176.1,0.04268878]
["bitfinex-derivatives","SOLF0:USTF0",1739838362483,9.94e-05,176.14,176.12,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838362786,3.3854,176.25,176.12,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838364094,0.03777797,176.2,176.17,0.04259905]
["bitfinex-derivatives","SOLF0:USTF0",1739838364893,12.70189352,176.2,176.09,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838365090,12.66411555,176.2,176.06,17.92371555]
["bitfinex-derivatives","SOLF0:USTF0",1739838365993,0.03743284,176.15,176.11,5.71879545]
["bitfinex-derivatives","SOLF0:USTF0",1739838366896,0.03743284,176.15,176.11,0.04089545]
["bitfinex-derivatives","SOLF0:USTF0",1739838367195,5.71413284,176.15,176.11,0.04089545]
["bitfinex-derivatives","SOLF0:USTF0",1739838367694,0.03743284,176.15,176.11,0.04089545]
["bitfinex-derivatives","SOLF0:USTF0",1739838368393,0.03743284,176.15,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838368890,93.17223548,176.26,176.12,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838369094,93.17223548,176.26,176.11,0.04089545]
["bitfinex-derivatives","SOLF0:USTF0",1739838369095,93.17223548,176.26,176.17,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838369390,93.17223548,176.26,176.2,12.66411555]
["bitfinex-derivatives","SOLF0:USTF0",1739838369990,0.03918664,176.25,176.21,0.03755822]
["bitfinex-derivatives","SOLF0:USTF0",1739838370696,0.03918664,176.25,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838370890,0.03918664,176.25,176.21,0.03755822]
["bitfinex-derivatives","SOLF0:USTF0",1739838371098,0.03918664,176.25,176.21,5.71215822]
["bitfinex-derivatives","SOLF0:USTF0",1739838371293,0.03918664,176.25,176.21,0.03755822]
["bitfinex-derivatives","SOLF0:USTF0",1739838371495,0.03918664,176.25,176.11,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838371790,20.23387826,176.27,176.11,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838371791,5.6744,176.22,176.11,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838372392,5.6743,176.23,176.16,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739838372690,0.03657428,176.21,176.18,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1739838373091,0.03657428,176.21,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739838373298,1.709,176.25,176.12,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1739838373691,1.709,176.25,176.08,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838374200,5.6749,176.21,176.08,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838374402,0.03670037,176.18,176.15,0.04049023]
["bitfinex-derivatives","SOLF0:USTF0",1739838376695,0.03670037,176.18,176.15,5.71719023]
["bitfinex-derivatives","SOLF0:USTF0",1739838377104,0.03670037,176.18,176.15,0.04049023]
["bitfinex-derivatives","SOLF0:USTF0",1739838377304,0.03670037,176.18,176.16,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838378101,0.03670037,176.18,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838382001,3.7e-07,176.18,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838382307,5.6729,176.27,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838382308,244.70587753,176.36,176.17,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838382506,5.1948,176.34,176.2,20.23387826]
["bitfinex-derivatives","SOLF0:USTF0",1739838382701,10.8657,176.34,176.26,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739838383298,0.04165683,176.32,176.28,0.03793761]
["bitfinex-derivatives","SOLF0:USTF0",1739838384309,0.04165683,176.32,176.28,5.71043761]
["bitfinex-derivatives","SOLF0:USTF0",1739838385606,0.04165683,176.32,176.28,0.03793761]
["bitfinex-derivatives","SOLF0:USTF0",1739838386900,0.04165683,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739838387104,0.04165683,176.32,176.28,0.03793761]
["bitfinex-derivatives","SOLF0:USTF0",1739838388407,0.04165683,176.32,176.28,5.71013761]
["bitfinex-derivatives","SOLF0:USTF0",1739838388606,0.04165683,176.32,176.28,0.03793761]
["bitfinex-derivatives","SOLF0:USTF0",1739838389507,0.04165683,176.32,176.28,5.71043761]
["bitfinex-derivatives","SOLF0:USTF0",1739838390407,0.04165683,176.32,176.29,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739838391411,0.04165683,176.32,176.28,0.03793761]
["bitfinex-derivatives","SOLF0:USTF0",1739838392706,0.04165683,176.32,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739838396615,0.04165683,176.32,176.13,47.76649324]
["bitfinex-derivatives","SOLF0:USTF0",1739838396816,12.63442833,176.28,176.14,12.63442833]
["bitfinex-derivatives","SOLF0:USTF0",1739838397213,5.6738,176.24,176.14,12.63442833]
["bitfinex-derivatives","SOLF0:USTF0",1739838397406,12.63442833,176.28,176.1,13.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1739838397612,1.7043,176.23,176.11,12.63442833]
["bitfinex-derivatives","SOLF0:USTF0",1739838397818,5.71261049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838398818,5.71281049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838399610,5.6751,176.2,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838403018,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838404213,5.6757,176.18,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838404720,5.6754,176.2,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838405219,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838405614,5.71281049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838406019,5.6751,176.2,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838406413,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838406617,5.6751,176.2,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838406818,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838407317,5.6755,176.19,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838408013,5.71291049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838408220,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838410120,0.03781049,176.21,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739838410314,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838410715,0.03781049,176.21,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739838412219,0.03781049,176.21,176.19,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739838412621,0.03781049,176.21,176.17,0.04291382]
["bitfinex-derivatives","SOLF0:USTF0",1739838412823,0.03781049,176.21,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739838413022,1.049e-05,176.21,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739838414622,20.25180771,176.37,176.19,20.25180771]
["bitfinex-derivatives","SOLF0:USTF0",1739838414822,25.51250771,176.37,176.22,20.25180771]
["bitfinex-derivatives","SOLF0:USTF0",1739838415022,25.51250771,176.37,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739838415427,5.6709,176.34,176.27,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739838415723,0.04086809,176.34,176.3,0.04274574]
["bitfinex-derivatives","SOLF0:USTF0",1739838415926,5.2607,176.37,176.22,20.25180771]
["bitfinex-derivatives","SOLF0:USTF0",1739838416131,0.0362584,176.34,176.3,0.04079294]
["bitfinex-derivatives","SOLF0:USTF0",1739838416729,0.0362584,176.34,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739838417126,0.0362584,176.34,176.3,0.04079294]
["bitfinex-derivatives","SOLF0:USTF0",1739838418029,0.0362584,176.34,176.3,5.71269294]
["bitfinex-derivatives","SOLF0:USTF0",1739838418329,0.0362584,176.34,176.3,0.04079294]
["bitfinex-derivatives","SOLF0:USTF0",1739838418525,0.0362584,176.34,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739838420232,5.236,176.42,176.31,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838420931,1.8025,176.42,176.34,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838421329,0.04220695,176.4,176.36,0.04358158]
["bitfinex-derivatives","SOLF0:USTF0",1739838422331,0.04220695,176.4,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838423135,0.04220695,176.4,176.38,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838423334,0.04220695,176.4,176.36,0.04358158]
["bitfinex-derivatives","SOLF0:USTF0",1739838424141,0.04220695,176.4,176.36,5.71348158]
["bitfinex-derivatives","SOLF0:USTF0",1739838424546,0.04220695,176.4,176.36,0.04358158]
["bitfinex-derivatives","SOLF0:USTF0",1739838425137,0.04220695,176.4,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739838425533,0.04220695,176.4,176.36,0.04358158]
["bitfinex-derivatives","SOLF0:USTF0",1739838425734,0.04220695,176.4,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739838426040,1.7498,176.49,176.37,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838426238,1.7498,176.49,176.4,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838426538,7.4158,176.49,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838426838,1.7498,176.49,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838427039,5.6662,176.48,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838427333,0.04241118,176.47,176.44,0.03660133]
["bitfinex-derivatives","SOLF0:USTF0",1739838431345,12.67148291,176.47,176.34,204.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838431535,12.62907173,176.41,176.28,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838431845,12.62907173,176.38,176.26,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739838432141,1.6827,176.37,176.25,12.62907173]
["bitfinex-derivatives","SOLF0:USTF0",1739838432346,0.03869709,176.34,176.3,0.03736074]
["bitfinex-derivatives","SOLF0:USTF0",1739838432539,21.90820002,176.37,176.21,25.29950002]
["bitfinex-derivatives","SOLF0:USTF0",1739838432842,0.04126752,176.34,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838433449,5.6712,176.32,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838434044,5.71206752,176.34,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838434248,0.04126752,176.34,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838435153,5.6713,176.32,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838435354,0.04126752,176.34,176.3,0.03822668]
["bitfinex-derivatives","SOLF0:USTF0",1739838435549,0.04126752,176.34,176.21,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739838435756,20.22550002,176.34,176.18,20.22550002]
["bitfinex-derivatives","SOLF0:USTF0",1739838436055,5.6725,176.28,176.2,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739838436650,0.03943445,176.26,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838437254,5.6735,176.25,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838437754,0.03943445,176.26,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838440055,5.71263445,176.26,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838440458,0.03943445,176.26,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838440958,5.6738,176.25,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838441361,0.03943445,176.26,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838442158,5.6741,176.23,176.22,0.0402927]
["bitfinex-derivatives","SOLF0:USTF0",1739838442356,0.03943445,176.26,176.14,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739838442557,5.6751,176.2,176.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838442957,20.22550002,176.28,176.14,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1739838443153,20.22550002,176.28,176.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838443460,20.22550002,176.25,176.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838443655,0.03756314,176.21,176.18,0.04075675]
["bitfinex-derivatives","SOLF0:USTF0",1739838444164,5.6754,176.19,176.18,0.04075675]
["bitfinex-derivatives","SOLF0:USTF0",1739838444362,0.03756314,176.21,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838444660,1.7637,176.24,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838444860,5.6763,176.17,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838445655,0.03865512,176.14,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838446162,0.03865512,176.14,176.1,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1739838446563,0.03865512,176.14,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838448454,0.03865512,176.14,176.09,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739838448761,0.03865512,176.14,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838448957,5.512e-05,176.14,176.1,20.22550002]
["bitfinex-derivatives","SOLF0:USTF0",1739838449160,5.512e-05,176.14,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739838449361,1.7467,176.23,176.13,20.22550002]
["bitfinex-derivatives","SOLF0:USTF0",1739838449765,1.7467,176.23,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838449961,1.7467,176.23,176.13,20.22550002]
["bitfinex-derivatives","SOLF0:USTF0",1739838450356,1.7467,176.23,176.1,20.22550002]
["bitfinex-derivatives","SOLF0:USTF0",1739838450562,0.04314363,176.2,176.16,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1739838451764,0.04314363,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838452166,0.04314363,176.2,176.16,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1739838452369,0.04314363,176.2,176.16,5.71716457]
["bitfinex-derivatives","SOLF0:USTF0",1739838452763,0.04314363,176.2,176.16,0.04086457]
["bitfinex-derivatives","SOLF0:USTF0",1739838453067,0.04314363,176.2,176.16,12.69506959]
["bitfinex-derivatives","SOLF0:USTF0",1739838453268,182.97240103,176.4,176.19,12.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838453269,12.65420502,176.31,176.19,12.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838453764,5.6725,176.28,176.19,12.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838454366,5.6725,176.28,176.22,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1739838454569,0.04237329,176.25,176.22,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1739838454768,0.04237329,176.25,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739838454971,0.04237329,176.25,176.22,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1739838455870,5.71587329,176.25,176.22,0.04255043]
["bitfinex-derivatives","SOLF0:USTF0",1739838456967,5.71587329,176.25,176.1,204.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838456968,5.6759,176.18,176.11,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739838457273,12.65420502,176.22,176.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739838457470,12.65420502,176.22,176.09,12.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838457765,12.65420502,176.22,176.07,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1739838457766,1.7771,176.24,176.12,12.65420502]
["bitfinex-derivatives","SOLF0:USTF0",1739838458471,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838460074,0.03676103,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838463076,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838463577,0.03676103,176.2,176.18,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739838464575,0.03676103,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739838467178,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838468676,0.03676103,176.2,176.17,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1739838471382,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838471975,0.03676103,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838474587,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838476688,0.03676103,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739838477189,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838478189,0.03676103,176.2,176.17,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739838479292,0.03676103,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838481092,0.03676103,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739838482589,0.03676103,176.2,176.16,5.71387644]
["bitfinex-derivatives","SOLF0:USTF0",1739838483088,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838483689,5.71206103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838483892,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838484500,5.6755,176.19,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838484696,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838484894,5.71186103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838485297,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838486792,0.03676103,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838487695,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838489696,0.03676103,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838490300,0.03676103,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838491196,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838491597,0.03676103,176.2,176.16,5.71387644]
["bitfinex-derivatives","SOLF0:USTF0",1739838492091,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838493801,0.03676103,176.2,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838494096,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838496106,0.03676103,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838496606,0.03676103,176.2,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838496905,0.03676103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838498207,0.03676103,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838507725,6.103e-05,176.2,176.19,18.32960502]
["bitfinex-derivatives","SOLF0:USTF0",1739838512626,6.103e-05,176.2,176.19,13.77018559]
["bitfinex-derivatives","SOLF0:USTF0",1739838513117,6.103e-05,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838513321,6.103e-05,176.2,176.18,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739838513521,6.103e-05,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838513722,8.09484662,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838514121,13.76994662,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838514322,8.09484662,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838514624,6.103e-05,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838516114,6.103e-05,176.2,176.17,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739838516620,6.103e-05,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838516826,6.103e-05,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739838517523,6.103e-05,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739838519823,5.67526103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838520425,6.103e-05,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838521918,5.67536103,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838522526,6.103e-05,176.2,176.16,0.03777644]
["bitfinex-derivatives","SOLF0:USTF0",1739838522827,1.6417,176.19,176.07,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838523230,5.6765,176.16,176.07,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838523420,1.7622,176.15,176.07,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838524123,0.0420133,176.13,176.09,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1739838525628,0.0420133,176.13,176.1,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739838526230,0.0420133,176.13,176.09,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1739838530224,5.678,176.11,176.09,0.03964204]
["bitfinex-derivatives","SOLF0:USTF0",1739838530428,5.678,176.11,176.03,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739838530827,3.4769,176.12,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739838531027,3.4769,176.12,176.04,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838531730,0.04239094,176.1,176.04,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838532334,0.04239094,176.1,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739838533033,0.04239094,176.1,175.96,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739838533235,9.1548,176.12,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838533532,0.03804976,176.05,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838533733,3.4769,176.12,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838533932,0.03933176,176.06,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838534528,0.03933176,176.06,176.02,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1739838534727,5.6783,176.1,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838534930,0.04295479,176.06,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838536836,0.04295479,176.06,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739838537334,0.04295479,176.06,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838537532,3.4769,176.12,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838537735,3.4769,176.12,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739838537933,0.04136082,176.06,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739838538125,0.0422225,176.07,176.05,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739838538332,0.0422225,176.07,176.06,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739838540130,0.0422225,176.07,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838540334,0.0422225,176.07,176.04,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739838540532,0.0422225,176.07,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838541029,0.0422225,176.07,176.06,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739838542541,0.0422225,176.07,176.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1739838542937,0.0422225,176.07,176.03,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838543136,0.0422225,176.07,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838543429,3.4769,176.12,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838543647,0.04236545,176.05,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838545544,0.04236545,176.05,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739838547151,0.04236545,176.05,176.0,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838547542,0.04236545,176.05,175.96,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838548249,0.04236545,176.05,176.01,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1739838548445,0.04236545,176.05,175.96,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838549146,12.6570569,176.04,175.9,65.03078574]
["bitfinex-derivatives","SOLF0:USTF0",1739838549345,14.4056569,176.04,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739838549542,0.03925759,175.99,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739838549747,1.7486,176.04,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739838549947,0.04241763,176.0,175.97,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1739838550146,0.04241763,176.0,175.93,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838550346,0.04241763,176.0,175.9,77.68784264]
["bitfinex-derivatives","SOLF0:USTF0",1739838550543,5.6819,175.99,175.92,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739838551241,5.6822,175.98,175.9,77.68784264]
["bitfinex-derivatives","SOLF0:USTF0",1739838551444,12.6570569,176.01,175.88,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739838551644,0.03696046,175.96,175.88,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739838552151,0.03696046,175.96,175.87,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838553045,1.77946046,175.96,175.87,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838553247,1.77946046,175.96,175.84,44.08626647]
["bitfinex-derivatives","SOLF0:USTF0",1739838553248,12.6570569,175.95,175.84,44.08626647]
["bitfinex-derivatives","SOLF0:USTF0",1739838553449,5.6837,175.94,175.84,44.08626647]
["bitfinex-derivatives","SOLF0:USTF0",1739838553746,0.03705059,175.91,175.84,44.08626647]
["bitfinex-derivatives","SOLF0:USTF0",1739838554143,0.03705059,175.91,175.84,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838554845,0.03705059,175.91,175.87,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739838555048,0.03705059,175.91,175.84,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838558252,0.03705059,175.91,175.88,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1739838559952,0.03705059,175.91,175.83,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838560154,0.03705059,175.91,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739838560850,0.03705059,175.91,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739838561048,12.6570569,175.93,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739838561250,0.04208232,175.89,175.84,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739838561460,0.04208232,175.89,175.8,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838561759,0.04208232,175.89,175.83,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838561954,5.6838,175.93,175.86,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739838562258,0.03606024,175.88,175.83,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838562557,0.03606024,175.88,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739838563055,0.03606024,175.88,175.83,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838564462,0.03606024,175.88,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739838569865,0.03606024,175.88,175.84,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739838570065,0.03606024,175.88,175.86,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1739838570464,0.03606024,175.88,175.83,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838571362,0.03606024,175.88,175.77,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739838571363,0.03606024,175.88,175.8,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838571666,3.3329,175.9,175.78,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838571864,0.04042906,175.86,175.78,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838572665,0.04042906,175.86,175.8,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1739838572961,0.04042906,175.86,175.77,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739838573161,12.6570569,175.85,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838573362,5.6868,175.84,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739838573559,12.6570569,175.85,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838573761,0.04017629,175.8,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838574767,0.04017629,175.8,175.77,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739838575268,0.04017629,175.8,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838576865,0.04017629,175.8,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739838577774,0.04017629,175.8,175.76,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1739838578071,0.04017629,175.8,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838578272,0.04017629,175.8,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739838578578,0.04017629,175.8,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838578876,5.6883,175.79,175.69,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838579374,0.04205012,175.76,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739838579574,0.04205012,175.76,175.69,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838580077,0.04205012,175.76,175.72,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838580578,0.04205012,175.76,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739838581273,0.04205012,175.76,175.7,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739838582178,0.04205012,175.76,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739838582480,0.04205012,175.76,175.69,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838582677,0.04205012,175.76,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739838582877,0.04205012,175.76,175.69,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838583177,0.04205012,175.76,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739838584172,0.04205012,175.76,175.69,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838584382,0.04205012,175.76,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739838584581,0.04205012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838584783,5.73135012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838584979,0.04205012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838585484,0.04205012,175.76,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739838585686,0.04205012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838585878,0.04205012,175.76,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739838586080,0.04205012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838586382,5.73145012,175.76,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739838586881,0.04205012,175.76,175.68,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739838587280,0.04205012,175.76,175.66,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838587681,5.6898,175.75,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739838587879,0.04205012,175.76,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739838588279,5.73155012,175.76,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739838589786,5.73155012,175.76,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739838589984,5.6896,175.75,175.66,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838590181,12.6570569,175.79,175.66,12.6570569]
["bitfinex-derivatives","SOLF0:USTF0",1739838590383,0.04201801,175.72,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739838590586,8.1423804,175.75,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739838590783,0.04234559,175.73,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739838590977,0.04234559,175.73,175.72,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739838593892,14.48030227,175.81,175.69,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838594790,5.6883,175.8,175.73,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739838594991,0.04112877,175.77,175.73,5.72808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838597093,0.04112877,175.77,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838598093,5.6899,175.74,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838598292,0.04112877,175.77,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838599899,5.73012877,175.77,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838600190,0.04112877,175.77,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838601297,0.04112877,175.77,175.73,5.72828917]
["bitfinex-derivatives","SOLF0:USTF0",1739838601796,0.04112877,175.77,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838602799,12.71810227,175.75,175.73,0.03808917]
["bitfinex-derivatives","SOLF0:USTF0",1739838603000,12.71810227,175.75,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1739838603701,5.69,175.74,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1739838604000,12.71810227,175.75,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1739838604300,0.03982202,175.7,175.63,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1739838604894,0.03982202,175.7,175.62,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739838605400,0.03982202,175.7,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739838606300,0.03982202,175.7,175.62,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739838607698,0.03982202,175.7,175.62,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739838608194,5.73112202,175.7,175.62,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739838608401,0.03982202,175.7,175.62,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739838608800,0.03982202,175.7,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739838609203,0.03982202,175.7,175.62,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739838609902,0.03982202,175.7,175.64,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838610105,0.03982202,175.7,175.67,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838610305,0.20305,175.85,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739838610306,5.6883,175.79,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739838610606,93.17223548,175.82,175.67,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838610804,93.17223548,175.82,175.64,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838611106,1.7702,175.77,175.64,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838611507,0.04209261,175.72,175.69,0.03624981]
["bitfinex-derivatives","SOLF0:USTF0",1739838613308,12.71810227,175.7,175.6,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1739838613509,12.71810227,175.7,175.57,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838613510,5.6922,175.67,175.57,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838614309,3.5491,175.69,175.57,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838614509,0.03970095,175.65,175.57,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838614706,0.03970095,175.65,175.6,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838614906,0.03970095,175.65,175.64,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739838615701,18.40800227,175.74,175.62,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838615702,12.71810227,175.74,175.62,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838616004,12.71810227,175.74,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739838616504,12.71810227,175.74,175.63,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739838616710,1.6441,175.76,175.65,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838616913,0.03997145,175.7,175.67,0.04287923]
["bitfinex-derivatives","SOLF0:USTF0",1739838617410,93.17223548,175.78,175.68,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838617606,93.17223548,175.78,175.63,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739838617907,18.40640227,175.8,175.72,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739838618209,18.40640227,175.8,175.68,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838618210,12.71810227,175.8,175.68,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838618605,0.03848805,175.76,175.72,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1739838619309,93.17223548,175.82,175.74,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838619506,93.17223548,175.82,175.63,251.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739838619507,93.17223548,175.82,175.77,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838619820,93.17223548,175.82,175.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739838619821,0.20305,175.85,175.78,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838620608,0.04355522,175.83,175.8,0.04273517]
["bitfinex-derivatives","SOLF0:USTF0",1739838621413,0.04355522,175.83,175.8,5.73063517]
["bitfinex-derivatives","SOLF0:USTF0",1739838621711,0.04355522,175.83,175.8,0.04273517]
["bitfinex-derivatives","SOLF0:USTF0",1739838622314,12.71810227,175.81,175.8,0.04273517]
["bitfinex-derivatives","SOLF0:USTF0",1739838622613,12.71810227,175.81,175.72,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739838622906,0.20305,175.85,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739838622907,12.71810227,175.78,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739838623310,5.6892,175.77,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739838623606,0.04253662,175.75,175.71,0.03923708]
["bitfinex-derivatives","SOLF0:USTF0",1739838624815,0.04253662,175.75,175.72,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838625015,0.04253662,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739838625514,0.04253662,175.75,175.72,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838625910,0.04253662,175.75,175.71,0.03923708]
["bitfinex-derivatives","SOLF0:USTF0",1739838626116,0.04253662,175.75,175.71,5.72983708]
["bitfinex-derivatives","SOLF0:USTF0",1739838626611,0.04253662,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739838626813,1.6506,175.81,175.75,29.95746338]
["bitfinex-derivatives","SOLF0:USTF0",1739838627314,1.7321,175.82,175.76,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1739838627616,1.7321,175.82,175.75,29.95746338]
["bitfinex-derivatives","SOLF0:USTF0",1739838627617,12.71810227,175.81,175.75,29.95746338]
["bitfinex-derivatives","SOLF0:USTF0",1739838627807,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838628612,5.72718935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838629112,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838629915,0.03908935,175.8,175.77,5.73192216]
["bitfinex-derivatives","SOLF0:USTF0",1739838630317,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838631619,0.03908935,175.8,175.77,5.73222216]
["bitfinex-derivatives","SOLF0:USTF0",1739838632216,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838633222,0.03908935,175.8,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739838633619,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838634717,5.72718935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838635118,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838637814,0.03908935,175.8,175.77,5.73202216]
["bitfinex-derivatives","SOLF0:USTF0",1739838638120,0.03908935,175.8,175.77,0.04332216]
["bitfinex-derivatives","SOLF0:USTF0",1739838638321,0.03908935,175.8,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739838638522,1.6499,175.87,175.78,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838638922,12.71810227,175.9,175.78,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838639424,18.40290227,175.9,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739838639622,12.71810227,175.9,175.78,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838639820,0.04065272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838642620,0.04065272,175.86,175.82,5.72547438]
["bitfinex-derivatives","SOLF0:USTF0",1739838643323,0.04065272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838645124,5.72695272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838645627,0.04065272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838645826,5.72675272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838646425,0.04065272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838647828,0.04065272,175.86,175.82,5.72547438]
["bitfinex-derivatives","SOLF0:USTF0",1739838648219,0.04065272,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838648622,12.75875499,175.86,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838649225,5.88945,175.85,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838649433,0.20305,175.85,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838649924,5.88945,175.85,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838650525,0.20305,175.85,175.82,0.03817438]
["bitfinex-derivatives","SOLF0:USTF0",1739838652030,12.92115227,175.85,175.75,29.95746338]
["bitfinex-derivatives","SOLF0:USTF0",1739838652226,1.8113,175.84,175.75,29.95746338]
["bitfinex-derivatives","SOLF0:USTF0",1739838653030,5.6873,175.83,175.75,35.64696338]
["bitfinex-derivatives","SOLF0:USTF0",1739838653230,0.04286765,175.81,175.78,0.04003555]
["bitfinex-derivatives","SOLF0:USTF0",1739838653927,0.04286765,175.81,175.78,5.72843555]
["bitfinex-derivatives","SOLF0:USTF0",1739838654134,0.04286765,175.81,175.78,0.04003555]
["bitfinex-derivatives","SOLF0:USTF0",1739838654728,0.04286765,175.81,175.8,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1739838655731,0.04286765,175.81,175.78,5.72853555]
["bitfinex-derivatives","SOLF0:USTF0",1739838656538,0.04286765,175.81,175.78,0.04003555]
["bitfinex-derivatives","SOLF0:USTF0",1739838660346,3.4363,175.87,175.85,29.71154573]
["bitfinex-derivatives","SOLF0:USTF0",1739838660544,5.686,175.86,175.85,29.71154573]
["bitfinex-derivatives","SOLF0:USTF0",1739838660745,5.686,175.86,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838662149,3.47213904,175.87,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838662446,1.74763904,175.87,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838663144,5.686,175.86,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838663446,1.74763904,175.87,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838664045,14.46574131,175.87,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838664387,5.686,175.86,175.85,26.99424573]
["bitfinex-derivatives","SOLF0:USTF0",1739838665748,5.686,175.86,175.85,21.55884573]
["bitfinex-derivatives","SOLF0:USTF0",1739838666046,7.3695,175.86,175.85,12.33924573]
["bitfinex-derivatives","SOLF0:USTF0",1739838666241,1.6835,175.86,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739838666642,12.71810227,175.84,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739838666844,5.6874,175.82,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739838667243,12.71810227,175.84,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739838667443,0.03912539,175.8,175.77,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1739838669048,0.03912539,175.8,175.77,12.75798892]
["bitfinex-derivatives","SOLF0:USTF0",1739838669237,0.03912539,175.8,175.78,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739838669438,0.03912539,175.8,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739838669641,0.03912539,175.8,175.78,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739838669642,5.686,175.87,175.78,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739838669843,93.17223548,175.88,175.78,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739838670346,93.17223548,175.88,175.79,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1739838670946,0.04246279,175.85,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739838671244,0.04246279,175.85,175.82,0.03885497]
["bitfinex-derivatives","SOLF0:USTF0",1739838673446,5.6867,175.84,175.82,0.03885497]
["bitfinex-derivatives","SOLF0:USTF0",1739838673744,0.04246279,175.85,175.82,0.03885497]
["bitfinex-derivatives","SOLF0:USTF0",1739838676146,0.04246279,175.85,175.82,5.72595497]
["bitfinex-derivatives","SOLF0:USTF0",1739838677148,0.04246279,175.85,175.83,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739838677748,0.04246279,175.85,175.82,5.72615497]
["bitfinex-derivatives","SOLF0:USTF0",1739838678054,0.04246279,175.85,175.82,0.03885497]
["bitfinex-derivatives","SOLF0:USTF0",1739838678852,0.04246279,175.85,175.82,1.79205497]
["bitfinex-derivatives","SOLF0:USTF0",1739838679052,0.04246279,175.85,175.82,7.47935497]
["bitfinex-derivatives","SOLF0:USTF0",1739838680443,0.04246279,175.85,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1739838681050,0.04246279,175.85,175.82,1.79205497]
["bitfinex-derivatives","SOLF0:USTF0",1739838682757,12.71810227,175.94,175.82,1.79205497]
["bitfinex-derivatives","SOLF0:USTF0",1739838682956,12.71810227,175.94,175.83,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739838683864,0.04341441,175.9,175.87,0.03745073]
["bitfinex-derivatives","SOLF0:USTF0",1739838685557,5.6851,175.89,175.87,0.03745073]
["bitfinex-derivatives","SOLF0:USTF0",1739838685960,0.04341441,175.9,175.87,0.03745073]
["bitfinex-derivatives","SOLF0:USTF0",1739838686661,5.6854,175.88,175.87,0.03745073]
["bitfinex-derivatives","SOLF0:USTF0",1739838687868,12.71810227,175.88,175.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739838688064,5.6861,175.86,175.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739838688965,0.03679963,175.84,175.8,0.04140454]
["bitfinex-derivatives","SOLF0:USTF0",1739838689872,5.72349963,175.84,175.8,0.04140454]
["bitfinex-derivatives","SOLF0:USTF0",1739838690366,0.03679963,175.84,175.8,0.04140454]
["bitfinex-derivatives","SOLF0:USTF0",1739838690871,0.03679963,175.84,175.8,5.72910454]
["bitfinex-derivatives","SOLF0:USTF0",1739838691072,0.03679963,175.84,175.8,0.04140454]
["bitfinex-derivatives","SOLF0:USTF0",1739838691473,5.6841,175.92,175.85,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1739838691867,220.81223548,175.95,175.84,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838692071,93.17223548,175.92,175.84,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838692374,93.17223548,175.92,175.87,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838692566,0.0367919,175.9,175.87,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838692766,93.17223548,175.92,175.87,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838692968,93.17223548,175.92,175.88,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739838693771,85.02153548,175.92,175.9,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838694065,82.34539669,175.92,175.9,12.71810227]
["bitfinex-derivatives","SOLF0:USTF0",1739838694270,82.34539669,175.92,175.88,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739838694765,0.04036121,175.92,175.88,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739838695266,0.04036121,175.92,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1739838695572,0.04036121,175.92,175.86,0.03680689]
["bitfinex-derivatives","SOLF0:USTF0",1739838696669,5.72456121,175.92,175.86,0.03680689]
["bitfinex-derivatives","SOLF0:USTF0",1739838696970,0.04036121,175.92,175.86,0.03680689]
["bitfinex-derivatives","SOLF0:USTF0",1739838697877,0.04036121,175.92,175.87,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739838698373,0.04036121,175.92,175.86,0.03680689]
["bitfinex-derivatives","SOLF0:USTF0",1739838698573,0.04036121,175.92,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739838698777,0.04036121,175.92,175.88,20.31434829]
["bitfinex-derivatives","SOLF0:USTF0",1739838698971,0.04036121,175.92,175.9,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739838699168,0.04036121,175.92,175.87,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739838699473,0.04036121,175.92,175.87,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739838700374,0.04036121,175.92,175.88,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739838701679,0.04036121,175.92,175.86,0.03680689]
["bitfinex-derivatives","SOLF0:USTF0",1739838701872,5.6862,175.86,175.74,20.31434829]
["bitfinex-derivatives","SOLF0:USTF0",1739838702178,20.31434829,175.9,175.74,20.31434829]
["bitfinex-derivatives","SOLF0:USTF0",1739838702371,5.6868,175.84,175.77,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1739838702779,20.31434829,175.9,175.74,20.31434829]
["bitfinex-derivatives","SOLF0:USTF0",1739838703081,0.03944923,175.84,175.8,0.04341703]
["bitfinex-derivatives","SOLF0:USTF0",1739838703676,0.03944923,175.84,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739838704271,0.03944923,175.84,175.8,5.73131703]
["bitfinex-derivatives","SOLF0:USTF0",1739838704679,0.03944923,175.84,175.8,0.04341703]
["bitfinex-derivatives","SOLF0:USTF0",1739838705076,0.03944923,175.84,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739838705474,0.03944923,175.84,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1739838707969,1.7062,175.91,175.81,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739838707970,1.7825,175.92,175.81,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739838708175,1.7825,175.92,175.86,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739838708577,3.4844,175.97,175.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739838708878,5.6834,175.95,175.83,20.31434829]
["bitfinex-derivatives","SOLF0:USTF0",1739838709080,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838709481,0.03922148,175.91,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1739838710186,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838711382,0.03922148,175.91,175.87,5.72476275]
["bitfinex-derivatives","SOLF0:USTF0",1739838711683,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838712081,0.03922148,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838714388,0.03922148,175.91,175.89,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1739838715283,0.03922148,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838715582,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838716587,0.03922148,175.91,175.89,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1739838717186,0.03922148,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838717782,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838717983,0.03922148,175.91,175.89,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739838718286,0.03922148,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838718985,0.03922148,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838720794,2.148e-05,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838720994,2.148e-05,175.91,175.9,18.38137166]
["bitfinex-derivatives","SOLF0:USTF0",1739838721294,2.148e-05,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838722387,2.148e-05,175.91,175.87,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1739838722798,2.148e-05,175.91,175.87,12.73603441]
["bitfinex-derivatives","SOLF0:USTF0",1739838723197,2.148e-05,175.91,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739838724407,2.148e-05,175.91,175.9,18.38137166]
["bitfinex-derivatives","SOLF0:USTF0",1739838724597,1.7721,176.04,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739838724894,1.7721,176.04,175.94,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838725091,1.7721,176.04,176.0,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739838725598,94.39426473,176.06,175.94,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838725796,0.03775588,176.04,176.0,0.03657653]
["bitfinex-derivatives","SOLF0:USTF0",1739838727192,0.03775588,176.04,176.03,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739838732004,0.03775588,176.04,176.03,18.37717166]
["bitfinex-derivatives","SOLF0:USTF0",1739838732501,3.4887,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739838732803,127.56,176.15,176.07,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838733005,12.69667166,176.19,176.07,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838733203,1.6656,176.18,176.07,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838733601,7.3414,176.18,176.1,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739838733802,0.04349019,176.14,176.11,0.03853113]
["bitfinex-derivatives","SOLF0:USTF0",1739838734401,0.04349019,176.14,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739838734602,0.04349019,176.14,176.13,18.37397166]
["bitfinex-derivatives","SOLF0:USTF0",1739838735402,1.7476,176.21,176.13,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838735603,1.7476,176.21,176.1,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838735604,1.7476,176.21,176.16,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838735904,1.7476,176.21,176.13,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838736503,0.03655469,176.19,176.16,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739838738206,0.03655469,176.19,176.16,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838739005,0.03655469,176.19,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739838739401,3.3027,176.26,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1739838739607,3.3027,176.26,176.2,18.37167166]
["bitfinex-derivatives","SOLF0:USTF0",1739838739910,3.3027,176.26,176.17,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838740508,0.03856094,176.23,176.2,0.04147427]
["bitfinex-derivatives","SOLF0:USTF0",1739838742201,0.03856094,176.23,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838743011,0.03856094,176.23,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739838743310,0.03856094,176.23,176.2,0.04147427]
["bitfinex-derivatives","SOLF0:USTF0",1739838745810,0.03856094,176.23,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838746704,0.03856094,176.23,176.2,18.41294593]
["bitfinex-derivatives","SOLF0:USTF0",1739838746906,0.03856094,176.23,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838747516,0.03856094,176.23,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739838748818,0.03856094,176.23,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838750020,0.03856094,176.23,176.21,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739838750326,0.03856094,176.23,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838750724,0.03856094,176.23,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739838753228,1.8086,176.3,176.2,12.73814593]
["bitfinex-derivatives","SOLF0:USTF0",1739838753431,3.6062,176.33,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739838753624,3.6062,176.33,176.25,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838754030,3.6062,176.33,176.27,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739838754230,3.6062,176.33,176.25,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838754531,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838756629,5.6716,176.31,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838756829,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838759930,5.71432404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838760533,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838761234,5.71422404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838761535,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838761734,5.71402404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838762436,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838763337,5.71432404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838763537,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838765239,5.71402404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838765439,0.04282404,176.32,176.28,5.71550283]
["bitfinex-derivatives","SOLF0:USTF0",1739838765640,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838766343,0.04282404,176.32,176.28,5.71520283]
["bitfinex-derivatives","SOLF0:USTF0",1739838766839,0.04282404,176.32,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739838769049,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838769243,0.04282404,176.32,176.29,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739838770539,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838771851,5.6716,176.31,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838772051,0.04282404,176.32,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838773252,5.6718,176.31,176.28,0.04300283]
["bitfinex-derivatives","SOLF0:USTF0",1739838774847,0.04282404,176.32,176.29,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838775045,2.404e-05,176.32,176.29,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838775245,2.404e-05,176.32,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739838775642,2.404e-05,176.32,176.29,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838776551,2.404e-05,176.32,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739838777951,5.2863,176.41,176.29,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838778151,3.5355,176.41,176.36,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739838778353,3.5355,176.41,176.33,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838778548,3.5355,176.41,176.36,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838778848,245.96836074,176.43,176.36,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838779052,92.65636473,176.43,176.36,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838779254,0.04029742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838779554,0.04029742,176.41,176.38,5.71251222]
["bitfinex-derivatives","SOLF0:USTF0",1739838779752,0.04029742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838780351,5.70889742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838780653,0.04029742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838780855,5.6687,176.4,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838781054,0.04029742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838781553,5.70859742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838781751,0.04029742,176.41,176.38,0.04331222]
["bitfinex-derivatives","SOLF0:USTF0",1739838785253,0.04029742,176.41,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838785449,127.3,176.48,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838785658,92.65636473,176.51,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739838786155,98.32146473,176.51,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739838786654,0.03013364,176.49,176.46,0.04160537]
["bitfinex-derivatives","SOLF0:USTF0",1739838787255,0.03013364,176.49,176.48,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739838788055,0.03013364,176.49,176.46,0.04160537]
["bitfinex-derivatives","SOLF0:USTF0",1739838788955,1.72273364,176.49,176.46,0.04160537]
["bitfinex-derivatives","SOLF0:USTF0",1739838789157,1.72273364,176.49,176.39,18.36557166]
["bitfinex-derivatives","SOLF0:USTF0",1739838789456,1.7772,176.48,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838789658,5.6672,176.45,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838789859,1.7772,176.48,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838790253,92.65636473,176.52,176.42,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838790454,0.0390741,176.45,176.42,12.73533569]
["bitfinex-derivatives","SOLF0:USTF0",1739838790663,12.69667166,176.51,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838790856,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838796258,0.04252706,176.45,176.43,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838797660,0.04252706,176.45,176.42,5.70846308]
["bitfinex-derivatives","SOLF0:USTF0",1739838797859,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838798257,0.04252706,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739838798460,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838799955,0.04252706,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739838800257,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838800458,0.04252706,176.45,176.42,5.70856308]
["bitfinex-derivatives","SOLF0:USTF0",1739838800761,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838804163,0.04252706,176.45,176.42,5.70846308]
["bitfinex-derivatives","SOLF0:USTF0",1739838805057,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838806465,0.04252706,176.45,176.42,5.70856308]
["bitfinex-derivatives","SOLF0:USTF0",1739838807665,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838808655,0.04252706,176.45,176.42,5.70846308]
["bitfinex-derivatives","SOLF0:USTF0",1739838808963,0.04252706,176.45,176.42,0.04056308]
["bitfinex-derivatives","SOLF0:USTF0",1739838809366,0.04252706,176.45,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739838810261,15.98997166,176.54,176.42,12.73723474]
["bitfinex-derivatives","SOLF0:USTF0",1739838810468,3.2933,176.54,176.43,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739838810765,5.6649,176.52,176.43,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739838810965,3.2933,176.54,176.43,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739838811463,0.02921195,176.5,176.47,0.03962385]
["bitfinex-derivatives","SOLF0:USTF0",1739838811766,0.02921195,176.5,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739838812365,0.02921195,176.5,176.47,0.03962385]
["bitfinex-derivatives","SOLF0:USTF0",1739838818973,1.67601195,176.5,176.47,0.03962385]
["bitfinex-derivatives","SOLF0:USTF0",1739838819162,3.42821195,176.5,176.42,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739838819671,5.6664,176.47,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739838820074,5.6664,176.47,176.39,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838820376,0.04343781,176.45,176.42,0.03870906]
["bitfinex-derivatives","SOLF0:USTF0",1739838822269,0.04343781,176.45,176.42,5.70670906]
["bitfinex-derivatives","SOLF0:USTF0",1739838822770,0.04343781,176.45,176.42,0.03870906]
["bitfinex-derivatives","SOLF0:USTF0",1739838823981,12.74010947,176.45,176.34,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838824276,12.69667166,176.45,176.34,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838825079,12.69667166,176.45,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739838825280,0.03749605,176.41,176.38,0.04003837]
["bitfinex-derivatives","SOLF0:USTF0",1739838826077,0.03749605,176.41,176.4,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838826271,3.399,176.5,176.4,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838826978,1.6468,176.5,176.43,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838827173,92.65636473,176.51,176.43,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838827377,92.65636473,176.51,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739838827569,0.04067396,176.49,176.46,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739838827875,0.04067396,176.49,176.45,0.04333524]
["bitfinex-derivatives","SOLF0:USTF0",1739838828076,5.6667,176.47,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739838828270,1.6655,176.48,176.37,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838828678,7.3316,176.48,176.37,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838828976,1.6655,176.48,176.37,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838829180,0.04268201,176.44,176.41,0.04334306]
["bitfinex-derivatives","SOLF0:USTF0",1739838831174,0.04268201,176.44,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739838831175,5.6684,176.41,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739838831680,5.6687,176.4,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739838831884,12.69667166,176.44,176.31,17.79897166]
["bitfinex-derivatives","SOLF0:USTF0",1739838832480,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838837785,5.6693,176.38,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838838289,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838840787,0.03977455,176.39,176.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739838841489,0.03977455,176.39,176.36,5.70843377]
["bitfinex-derivatives","SOLF0:USTF0",1739838841882,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838842794,0.03977455,176.39,176.36,5.70823377]
["bitfinex-derivatives","SOLF0:USTF0",1739838843090,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838843796,0.03977455,176.39,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838844091,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838845192,0.03977455,176.39,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739838845593,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838845793,0.03977455,176.39,176.36,5.70823377]
["bitfinex-derivatives","SOLF0:USTF0",1739838846395,0.03977455,176.39,176.36,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1739838846592,0.03977455,176.39,176.38,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838847596,1.6652,176.48,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739838847796,1.6652,176.48,176.37,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838848096,5.6675,176.44,176.38,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838848299,1.6652,176.48,176.37,12.69667166]
["bitfinex-derivatives","SOLF0:USTF0",1739838848593,0.04058926,176.44,176.41,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739838849597,5.6677,176.43,176.41,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739838849802,0.04058926,176.44,176.41,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739838850100,5.668,176.42,176.41,0.03937626]
["bitfinex-derivatives","SOLF0:USTF0",1739838852404,5.6692,176.39,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739838853702,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838855401,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838856209,5.6699,176.37,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838856609,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838857310,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838857606,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838858208,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838858404,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838858608,0.04338751,176.38,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739838858911,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838859211,0.04338751,176.38,176.34,5.71165615]
["bitfinex-derivatives","SOLF0:USTF0",1739838860709,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838863307,0.04338751,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739838864114,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838865113,5.6697,176.37,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838865503,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838865710,5.6702,176.35,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838867115,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838869615,0.04338751,176.38,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739838869816,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838870218,0.04338751,176.38,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739838871018,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838871324,0.04338751,176.38,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739838871724,0.04338751,176.38,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739838872726,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838873117,5.71278751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838874623,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838876213,5.6696,176.37,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838876621,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838876828,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838877928,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838878128,5.6697,176.37,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838878529,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838878929,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838880424,5.6697,176.37,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838881325,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838881524,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838881724,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838882129,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838882731,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838885630,0.04338751,176.38,176.34,5.71155615]
["bitfinex-derivatives","SOLF0:USTF0",1739838885834,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838888136,0.04338751,176.38,176.35,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739838888442,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838888632,0.04338751,176.38,176.35,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838890735,5.71288751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838890939,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838891633,5.71268751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838891831,0.04338751,176.38,176.34,0.04115615]
["bitfinex-derivatives","SOLF0:USTF0",1739838893235,0.04338751,176.38,176.35,13.75164714]
["bitfinex-derivatives","SOLF0:USTF0",1739838893937,0.04338751,176.38,176.35,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838894128,0.04338751,176.38,176.37,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838895432,0.04338751,176.38,176.37,13.75104714]
["bitfinex-derivatives","SOLF0:USTF0",1739838896235,100.73781187,176.46,176.37,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838896434,92.65636473,176.46,176.4,13.74994714]
["bitfinex-derivatives","SOLF0:USTF0",1739838896833,5.6667,176.46,176.4,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838897037,8.08144714,176.46,176.4,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838897240,8.08144714,176.48,176.42,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838897433,0.04240004,176.45,176.42,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838897640,0.04240004,176.45,176.44,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838899736,0.04240004,176.45,176.42,13.74934714]
["bitfinex-derivatives","SOLF0:USTF0",1739838900037,0.04240004,176.45,176.42,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838900237,0.04240004,176.45,176.43,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739838902043,0.04240004,176.45,176.44,13.74874714]
["bitfinex-derivatives","SOLF0:USTF0",1739838902938,8.08144714,176.54,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739838903135,8.08144714,176.54,176.46,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838903336,8.08144714,176.52,176.44,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838903842,5.6654,176.5,176.44,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838904038,13.74684714,176.5,176.44,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838904241,0.03733551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838904945,5.70323551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838905147,8.08144714,176.48,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838905348,5.70323551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838906343,5.6664,176.47,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838907646,13.74754714,176.48,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838908043,8.08144714,176.48,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838908244,0.03733551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838909446,0.03733551,176.49,176.46,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838909948,0.03733551,176.49,176.47,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739838910144,0.03733551,176.49,176.46,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838910638,0.03733551,176.49,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739838911542,0.03733551,176.49,176.46,8.08144714]
["bitfinex-derivatives","SOLF0:USTF0",1739838911543,0.03733551,176.49,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739838911743,0.03733551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838912541,8.08144714,176.46,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838912939,13.74814714,176.46,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838913142,8.08144714,176.48,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838913642,0.03733551,176.49,176.45,5.70667509]
["bitfinex-derivatives","SOLF0:USTF0",1739838913847,0.03733551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838914449,0.03733551,176.49,176.45,5.70657509]
["bitfinex-derivatives","SOLF0:USTF0",1739838914654,0.03733551,176.49,176.45,0.03967509]
["bitfinex-derivatives","SOLF0:USTF0",1739838916149,0.03733551,176.49,176.48,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739838919852,0.03733551,176.49,176.46,14.34888743]
["bitfinex-derivatives","SOLF0:USTF0",1739838920053,0.03733551,176.49,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739838920248,0.03733551,176.49,176.46,14.34888743]
["bitfinex-derivatives","SOLF0:USTF0",1739838920653,0.03733551,176.49,176.48,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1739838923255,12.61598743,176.58,176.46,14.34888743]
["bitfinex-derivatives","SOLF0:USTF0",1739838923455,1.7051,176.59,176.49,12.61598743]
["bitfinex-derivatives","SOLF0:USTF0",1739838923856,1.7051,176.59,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739838924348,5.6632,176.57,176.51,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739838924553,5.6632,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838924554,5.69640576,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838925255,5.6639,176.55,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838925554,12.64919319,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838926364,5.6641,176.54,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838926764,12.64919319,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838926972,5.6641,176.55,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838927469,5.6636,176.56,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838927764,12.64919319,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838928467,5.6641,176.55,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838929166,5.6636,176.56,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838929363,0.03320576,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838930570,12.64919319,176.57,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838931769,5.6641,176.54,176.53,0.03810467]
["bitfinex-derivatives","SOLF0:USTF0",1739838932871,5.6654,176.5,176.4,204.61598743]
["bitfinex-derivatives","SOLF0:USTF0",1739838933375,12.61598743,176.51,176.4,204.61598743]
["bitfinex-derivatives","SOLF0:USTF0",1739838933376,18.28118743,176.51,176.4,204.61598743]
["bitfinex-derivatives","SOLF0:USTF0",1739838933674,12.61598743,176.51,176.4,204.61598743]
["bitfinex-derivatives","SOLF0:USTF0",1739838934171,0.04025249,176.47,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838935374,5.6667,176.46,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838935578,8.07492849,176.45,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838935975,13.74192849,176.45,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838936573,5.667,176.45,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838937269,5.6668,176.46,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838937578,0.04025249,176.47,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838937876,5.667,176.45,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838938071,0.04025249,176.47,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838939182,5.667,176.45,176.44,0.04264444]
["bitfinex-derivatives","SOLF0:USTF0",1739838939480,5.667,176.45,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739838939675,5.667,176.45,176.36,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838939979,5.667,176.45,176.39,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739838940279,1.7377,176.48,176.36,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838940779,1.7377,176.48,176.4,0.03924505]
["bitfinex-derivatives","SOLF0:USTF0",1739838940780,0.0386055,176.44,176.4,0.03924505]
["bitfinex-derivatives","SOLF0:USTF0",1739838941177,0.0386055,176.44,176.42,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838941478,5.5e-06,176.44,176.43,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838942180,1.6322,176.52,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739838942974,1.6322,176.52,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739838943482,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838944284,5.6655,176.5,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838944477,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838945482,0.04045499,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739838948378,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838948579,0.04045499,176.51,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739838949181,0.04045499,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739838950583,0.04045499,176.51,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739838951279,0.04045499,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739838951784,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838951987,0.04045499,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739838952486,0.04045499,176.51,176.48,5.70772276]
["bitfinex-derivatives","SOLF0:USTF0",1739838952682,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838954086,0.04045499,176.51,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739838954287,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838954587,0.04045499,176.51,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739838957084,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838959390,5.6654,176.5,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838959689,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838960285,5.6657,176.49,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838961489,0.04045499,176.51,176.48,0.04192276]
["bitfinex-derivatives","SOLF0:USTF0",1739838961891,3.48255499,176.51,176.4,255.81396397]
["bitfinex-derivatives","SOLF0:USTF0",1739838962084,5.6664,176.48,176.4,255.81396397]
["bitfinex-derivatives","SOLF0:USTF0",1739838962687,5.6664,176.48,176.42,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739838962991,0.03968837,176.47,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838963588,0.03968837,176.47,176.43,5.71053194]
["bitfinex-derivatives","SOLF0:USTF0",1739838963891,0.03968837,176.47,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838964091,5.70628837,176.47,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838964297,0.03968837,176.47,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838965988,5.667,176.46,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838966489,5.6673,176.44,176.43,0.04293194]
["bitfinex-derivatives","SOLF0:USTF0",1739838967988,5.6673,176.44,176.32,197.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739838967989,12.62163499,176.46,176.33,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838968194,5.6679,176.43,176.33,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838968592,5.6679,176.43,176.36,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739838968794,5.6679,176.43,176.33,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838968992,5.6679,176.43,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838969192,0.0411225,176.4,176.37,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739838969494,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838969691,0.0411225,176.4,176.36,5.70749334]
["bitfinex-derivatives","SOLF0:USTF0",1739838970091,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838970394,0.0411225,176.4,176.37,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739838971094,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838971292,0.0411225,176.4,176.36,5.70739334]
["bitfinex-derivatives","SOLF0:USTF0",1739838972797,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838973595,0.0411225,176.4,176.36,5.70749334]
["bitfinex-derivatives","SOLF0:USTF0",1739838973797,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838975086,5.669,176.39,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838975393,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838975594,5.669,176.39,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838976185,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838977390,0.0411225,176.4,176.38,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739838977586,0.0411225,176.4,176.36,0.03759334]
["bitfinex-derivatives","SOLF0:USTF0",1739838977987,0.0411225,176.4,176.36,1.67399334]
["bitfinex-derivatives","SOLF0:USTF0",1739838978195,5.6661,176.48,176.38,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838978400,1.682,176.49,176.38,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838978695,5.6664,176.47,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739838979394,0.04259985,176.46,176.42,0.03696582]
["bitfinex-derivatives","SOLF0:USTF0",1739838980294,0.04259985,176.46,176.38,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838980295,12.66423484,176.46,176.32,193.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739838980495,3.4973,176.45,176.32,193.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739838980697,5.6683,176.42,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739838980896,3.4973,176.45,176.32,193.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739838981199,5.6664,176.47,176.4,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739838981596,0.03842173,176.45,176.42,0.04321794]
["bitfinex-derivatives","SOLF0:USTF0",1739838983194,5.6676,176.44,176.42,0.04321794]
["bitfinex-derivatives","SOLF0:USTF0",1739838983399,12.62163499,176.44,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739838983601,12.62163499,176.44,176.33,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838983801,5.6687,176.4,176.33,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838984002,5.6687,176.4,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739838984191,14.28883499,176.44,176.33,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739838984703,0.04228062,176.4,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838985507,5.6692,176.39,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838985803,0.04228062,176.4,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838986201,5.6692,176.39,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838986503,0.04228062,176.4,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838986803,5.669,176.39,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838987199,0.04228062,176.4,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838987404,5.6693,176.38,176.37,0.03683248]
["bitfinex-derivatives","SOLF0:USTF0",1739838988406,5.67,176.36,176.3,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739838988704,12.62163499,176.38,176.29,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739838989104,5.6705,176.35,176.29,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739838989706,0.04038383,176.34,176.3,0.03575159]
["bitfinex-derivatives","SOLF0:USTF0",1739838990302,5.6712,176.32,176.3,0.03575159]
["bitfinex-derivatives","SOLF0:USTF0",1739838991400,0.04038383,176.34,176.3,0.03575159]
["bitfinex-derivatives","SOLF0:USTF0",1739838991600,5.6715,176.31,176.22,204.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838991801,12.62163499,176.33,176.22,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838992200,18.29283499,176.33,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739838992598,18.29283499,176.33,176.22,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739838992797,0.03997325,176.31,176.28,0.042542]
["bitfinex-derivatives","SOLF0:USTF0",1739838994311,5.71177325,176.31,176.28,0.042542]
["bitfinex-derivatives","SOLF0:USTF0",1739838994702,0.03997325,176.31,176.28,0.042542]
["bitfinex-derivatives","SOLF0:USTF0",1739838994903,5.6719,176.3,176.28,0.042542]
["bitfinex-derivatives","SOLF0:USTF0",1739838995099,12.62163499,176.3,176.28,0.042542]
["bitfinex-derivatives","SOLF0:USTF0",1739838995709,5.6728,176.27,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739838996108,12.62163499,176.3,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739838996409,5.6725,176.28,176.22,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739838997003,0.03756078,176.27,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739838997404,5.6732,176.26,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739838998706,12.65919577,176.27,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739838998907,18.33199577,176.27,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839001113,5.6732,176.26,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839001306,12.65919577,176.27,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839001711,12.62163499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839002211,18.29543499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839004407,12.62163499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839005008,18.29543499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839006011,12.62163499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839006611,18.29543499,176.24,176.23,0.03731517]
["bitfinex-derivatives","SOLF0:USTF0",1739839007817,12.62163499,176.24,176.16,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1739839008017,12.62163499,176.24,176.14,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739839008217,12.62163499,176.24,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739839008419,5.675,176.21,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739839008613,12.62163499,176.24,176.16,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739839008813,12.62163499,176.24,176.14,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739839008814,5.6748,176.21,176.15,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739839009016,5.6748,176.21,176.18,0.03605984]
["bitfinex-derivatives","SOLF0:USTF0",1739839009617,5.6753,176.2,176.18,0.03605984]
["bitfinex-derivatives","SOLF0:USTF0",1739839010218,12.62163499,176.21,176.18,0.03605984]
["bitfinex-derivatives","SOLF0:USTF0",1739839010219,5.6754,176.19,176.18,0.03605984]
["bitfinex-derivatives","SOLF0:USTF0",1739839010419,1.7452,176.2,176.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739839010620,12.62163499,176.18,176.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839010821,12.62163499,176.18,176.07,14.26623499]
["bitfinex-derivatives","SOLF0:USTF0",1739839011220,12.62163499,176.18,176.07,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739839011720,0.03914104,176.14,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839014128,0.03914104,176.14,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739839014928,0.03914104,176.14,176.11,5.71435102]
["bitfinex-derivatives","SOLF0:USTF0",1739839015724,0.03914104,176.14,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839016732,0.03914104,176.14,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739839016925,0.03914104,176.14,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839017932,0.03914104,176.14,176.12,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1739839018127,0.03914104,176.14,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839018528,0.03914104,176.14,176.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739839019632,0.03914104,176.14,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839020633,18.29923499,176.12,176.11,0.03665102]
["bitfinex-derivatives","SOLF0:USTF0",1739839020833,18.29923499,176.12,175.99,68.5547842]
["bitfinex-derivatives","SOLF0:USTF0",1739839020834,12.62163499,176.12,176.01,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739839021134,12.62163499,176.06,175.94,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839021335,12.62163499,176.06,175.94,14.34473499]
["bitfinex-derivatives","SOLF0:USTF0",1739839021830,12.62163499,176.06,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739839022031,0.04129493,176.02,175.98,0.03643875]
["bitfinex-derivatives","SOLF0:USTF0",1739839022331,0.04129493,176.02,175.99,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739839023034,0.04129493,176.02,175.98,5.72244738]
["bitfinex-derivatives","SOLF0:USTF0",1739839023236,0.04129493,176.02,175.98,0.04034738]
["bitfinex-derivatives","SOLF0:USTF0",1739839023927,0.04129493,176.02,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739839024933,0.04129493,176.02,175.98,0.04034738]
["bitfinex-derivatives","SOLF0:USTF0",1739839025435,0.04129493,176.02,175.98,5.72224738]
["bitfinex-derivatives","SOLF0:USTF0",1739839025636,0.04129493,176.02,175.98,0.04034738]
["bitfinex-derivatives","SOLF0:USTF0",1739839025932,0.04129493,176.02,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739839026933,12.62163499,176.09,175.98,0.04034738]
["bitfinex-derivatives","SOLF0:USTF0",1739839027135,12.62163499,176.09,175.97,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839027335,5.1047,176.17,175.94,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739839027336,12.62163499,176.12,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739839027530,12.62163499,176.12,176.0,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839027531,12.62163499,176.12,176.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739839027939,0.03731264,176.08,176.05,0.03741162]
["bitfinex-derivatives","SOLF0:USTF0",1739839028539,5.71651264,176.08,176.05,0.03741162]
["bitfinex-derivatives","SOLF0:USTF0",1739839028742,12.62163499,176.06,176.05,0.03741162]
["bitfinex-derivatives","SOLF0:USTF0",1739839029040,5.68,176.05,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739839029537,12.62163499,176.06,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739839030040,5.68,176.05,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739839030234,12.62163499,176.06,176.0,0.03730779]
["bitfinex-derivatives","SOLF0:USTF0",1739839030439,0.04359841,176.04,176.0,0.03730779]
["bitfinex-derivatives","SOLF0:USTF0",1739839031338,12.62163499,176.03,176.0,0.03730779]
["bitfinex-derivatives","SOLF0:USTF0",1739839032340,12.62163499,176.03,175.9,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739839032533,12.62163499,175.98,175.9,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739839032729,18.30393499,175.98,175.9,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739839032932,12.62163499,175.98,175.89,60.06498879]
["bitfinex-derivatives","SOLF0:USTF0",1739839033132,12.62163499,175.95,175.89,60.06498879]
["bitfinex-derivatives","SOLF0:USTF0",1739839033335,12.62163499,175.92,175.8,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739839033535,12.62163499,175.92,175.9,0.04320927]
["bitfinex-derivatives","SOLF0:USTF0",1739839033937,12.62163499,175.92,175.85,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739839034137,12.62163499,175.92,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839040141,0.04197821,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839042248,0.04197821,175.93,175.89,5.72207278]
["bitfinex-derivatives","SOLF0:USTF0",1739839042445,0.04197821,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839043547,0.04197821,175.93,175.91,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739839044051,0.04197821,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839044259,0.04197821,175.93,175.89,5.72197278]
["bitfinex-derivatives","SOLF0:USTF0",1739839044752,0.04197821,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739839045050,0.04197821,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839045650,0.04197821,175.93,175.89,5.72217278]
["bitfinex-derivatives","SOLF0:USTF0",1739839047051,0.04197821,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839047850,0.04197821,175.93,175.89,5.72217278]
["bitfinex-derivatives","SOLF0:USTF0",1739839048750,5.6842,175.92,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839049960,18.3474132,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839050459,12.6636132,175.93,175.89,0.03717278]
["bitfinex-derivatives","SOLF0:USTF0",1739839051960,12.62163499,175.9,175.81,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739839052263,12.62163499,175.9,175.77,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839052462,5.6857,175.87,175.81,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739839052662,12.62163499,175.9,175.77,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839053058,0.0417616,175.85,175.82,0.03754918]
["bitfinex-derivatives","SOLF0:USTF0",1739839053261,0.0417616,175.85,175.82,5.72484918]
["bitfinex-derivatives","SOLF0:USTF0",1739839053467,0.0417616,175.85,175.82,0.03754918]
["bitfinex-derivatives","SOLF0:USTF0",1739839055166,0.0417616,175.85,175.82,5.72464918]
["bitfinex-derivatives","SOLF0:USTF0",1739839055366,0.0417616,175.85,175.82,0.03754918]
["bitfinex-derivatives","SOLF0:USTF0",1739839055762,0.0417616,175.85,175.83,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739839055962,0.0417616,175.85,175.82,0.03754918]
["bitfinex-derivatives","SOLF0:USTF0",1739839056266,0.0417616,175.85,175.82,5.72484918]
["bitfinex-derivatives","SOLF0:USTF0",1739839058169,0.0417616,175.85,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1739839058373,0.0417616,175.85,175.82,0.03754918]
["bitfinex-derivatives","SOLF0:USTF0",1739839058666,0.0417616,175.85,175.84,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1739839059565,0.0417616,175.85,175.82,5.72484918]
["bitfinex-derivatives","SOLF0:USTF0",1739839059867,12.62163499,175.83,175.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839060058,18.30993499,175.8,175.68,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739839060259,12.62163499,175.8,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839060464,12.62163499,175.8,175.68,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739839061068,0.03907529,175.78,175.74,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1739839061567,5.72777529,175.78,175.74,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1739839061965,0.03907529,175.78,175.74,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1739839063069,5.72797529,175.78,175.74,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1739839064265,0.03907529,175.78,175.74,0.03519976]
["bitfinex-derivatives","SOLF0:USTF0",1739839066672,18.31123499,175.76,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739839067072,18.31123499,175.76,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839067371,5.6896,175.75,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839067768,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839068475,0.03995698,175.71,175.67,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739839068672,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839069170,0.03995698,175.71,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739839069366,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839069768,0.03995698,175.71,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739839070573,0.03995698,175.71,175.63,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739839070772,0.03995698,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839070971,0.03995698,175.71,175.63,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739839070972,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839072375,0.03995698,175.71,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739839073175,0.03995698,175.71,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739839073475,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839074479,0.03995698,175.71,175.69,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739839074677,0.03995698,175.71,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839076275,0.03995698,175.71,175.67,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839076571,12.62163499,175.76,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839077575,18.31093499,175.76,175.64,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839077781,0.04232878,175.72,175.68,0.03995698]
["bitfinex-derivatives","SOLF0:USTF0",1739839078274,0.04232878,175.72,175.68,5.73175698]
["bitfinex-derivatives","SOLF0:USTF0",1739839078685,0.04232878,175.72,175.68,0.03995698]
["bitfinex-derivatives","SOLF0:USTF0",1739839079677,0.04232878,175.72,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839080882,0.04232878,175.72,175.68,0.03995698]
["bitfinex-derivatives","SOLF0:USTF0",1739839081086,0.04232878,175.72,175.69,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739839082286,0.04232878,175.72,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839082685,0.04232878,175.72,175.68,0.03995698]
["bitfinex-derivatives","SOLF0:USTF0",1739839082990,0.04232878,175.72,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739839083381,0.04232878,175.72,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839084195,12.62163499,175.82,175.7,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839084796,12.62163499,175.82,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739839084997,12.62163499,175.82,175.7,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839085395,0.0401871,175.78,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739839085696,1.8057,175.83,175.77,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739839085891,0.03658479,175.79,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739839086997,12.62163499,175.88,175.76,12.66410716]
["bitfinex-derivatives","SOLF0:USTF0",1739839087196,12.62163499,175.88,175.76,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839087792,12.62163499,175.88,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739839087995,12.62163499,175.85,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739839088199,12.66328878,175.85,175.81,0.0396528]
["bitfinex-derivatives","SOLF0:USTF0",1739839089196,12.62163499,175.82,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739839089392,12.62163499,175.78,175.67,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839089700,18.31023499,175.78,175.67,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839090095,12.62163499,175.78,175.67,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839090301,0.03970317,175.74,175.71,0.0395761]
["bitfinex-derivatives","SOLF0:USTF0",1739839091897,0.03970317,175.74,175.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839092097,12.62163499,175.72,175.61,36.19354217]
["bitfinex-derivatives","SOLF0:USTF0",1739839092293,5.6913,175.7,175.63,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739839092898,5.6913,175.7,175.59,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1739839093100,0.04202756,175.68,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839096803,5.6922,175.67,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839098201,0.04202756,175.68,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839098399,5.6922,175.67,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839099804,5.73392756,175.68,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839100300,0.04202756,175.68,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839100702,5.6925,175.66,175.65,0.03708883]
["bitfinex-derivatives","SOLF0:USTF0",1739839101104,12.62163499,175.66,175.55,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839101406,12.62163499,175.6,175.51,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1739839101804,12.62163499,175.6,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1739839102102,12.62163499,175.6,175.51,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1739839102298,12.62163499,175.57,175.47,41.53102569]
["bitfinex-derivatives","SOLF0:USTF0",1739839102805,0.0417524,175.54,175.47,41.53102569]
["bitfinex-derivatives","SOLF0:USTF0",1739839103002,12.66338739,175.54,175.47,41.53102569]
["bitfinex-derivatives","SOLF0:USTF0",1739839103201,12.62163499,175.51,175.47,41.53102569]
["bitfinex-derivatives","SOLF0:USTF0",1739839103604,12.66338739,175.54,175.47,41.53102569]
["bitfinex-derivatives","SOLF0:USTF0",1739839104312,12.66338739,175.54,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739839104498,12.66338739,175.54,175.43,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839104698,12.62163499,175.54,175.43,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839105003,0.03870483,175.5,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839105308,3.3672,175.59,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839105499,0.03964369,175.5,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839105703,3.3672,175.59,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839105910,0.04063859,175.5,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839106104,0.0411127,175.5,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1739839107207,5.0286,175.59,175.5,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739839107408,5.0286,175.59,175.46,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839107608,3.361,175.59,175.49,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839107807,12.62163499,175.63,175.5,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739839108007,12.62163499,175.63,175.52,12.62163499]
["bitfinex-derivatives","SOLF0:USTF0",1739839108301,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839109104,0.04200396,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839109303,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839111713,0.04200396,175.59,175.56,5.73224692]
["bitfinex-derivatives","SOLF0:USTF0",1739839112201,0.04200396,175.59,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839113610,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839115214,0.04200396,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839115609,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839116413,0.04200396,175.59,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1739839116909,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839117613,0.04200396,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839118315,0.04200396,175.59,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739839119518,0.04200396,175.59,175.56,0.03654692]
["bitfinex-derivatives","SOLF0:USTF0",1739839120216,0.04200396,175.59,175.57,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839120719,0.04200396,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1739839126620,5.3109,175.68,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739839127117,5.3109,175.68,175.57,16.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1739839127319,5.3109,175.68,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1739839127722,5.3109,175.68,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839127723,0.04029338,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839128223,5.6929,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839130123,5.6932,175.64,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839130719,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839131023,5.6929,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839131818,5.6934,175.64,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839132222,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839132420,5.6933,175.64,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839132826,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839133227,5.6929,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839133426,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839133727,5.6931,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839133929,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839134125,5.6929,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839135019,5.6933,175.64,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839140431,5.6931,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839140731,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839141033,5.6932,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839141330,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839141532,5.6935,175.64,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839142227,12.66192837,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839142634,8.15100462,175.65,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839144027,0.04029338,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839144233,0.04029338,175.66,175.62,5.73315197]
["bitfinex-derivatives","SOLF0:USTF0",1739839144437,0.04029338,175.66,175.62,0.03945197]
["bitfinex-derivatives","SOLF0:USTF0",1739839144828,0.04029338,175.66,175.62,8.19045659]
["bitfinex-derivatives","SOLF0:USTF0",1739839145028,0.04029338,175.66,175.64,8.15100462]
["bitfinex-derivatives","SOLF0:USTF0",1739839145429,0.04029338,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739839145635,0.04029338,175.66,175.64,8.15100462]
["bitfinex-derivatives","SOLF0:USTF0",1739839145838,0.04029338,175.66,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739839147337,0.04029338,175.66,175.64,12.72832076]
["bitfinex-derivatives","SOLF0:USTF0",1739839147338,127.78,175.72,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739839147841,5.2336,175.74,175.67,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739839148040,5.2336,175.74,175.68,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739839148432,5.2336,175.74,175.69,0.03735817]
["bitfinex-derivatives","SOLF0:USTF0",1739839148433,0.04068714,175.73,175.69,0.03735817]
["bitfinex-derivatives","SOLF0:USTF0",1739839148639,0.04068714,175.73,175.69,5.72885817]
["bitfinex-derivatives","SOLF0:USTF0",1739839150033,0.04068714,175.73,175.69,0.03735817]
["bitfinex-derivatives","SOLF0:USTF0",1739839151335,0.04068714,175.73,175.7,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839151538,0.04068714,175.73,175.69,0.03735817]
["bitfinex-derivatives","SOLF0:USTF0",1739839152141,92.65636473,175.83,175.7,12.72832076]
["bitfinex-derivatives","SOLF0:USTF0",1739839152340,92.65636473,175.83,175.73,12.72832076]
["bitfinex-derivatives","SOLF0:USTF0",1739839152731,98.34346473,175.83,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739839153233,98.34346473,175.83,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839153438,0.03831699,175.81,175.77,5.73159946]
["bitfinex-derivatives","SOLF0:USTF0",1739839154140,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839154936,0.03831699,175.81,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739839157744,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839163653,0.03831699,175.81,175.77,5.73159946]
["bitfinex-derivatives","SOLF0:USTF0",1739839164050,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839167253,0.03831699,175.81,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739839167454,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839167755,0.03831699,175.81,175.78,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739839170558,0.03831699,175.81,175.78,13.82128774]
["bitfinex-derivatives","SOLF0:USTF0",1739839172663,0.03831699,175.81,175.78,8.13288774]
["bitfinex-derivatives","SOLF0:USTF0",1739839173063,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839173951,0.03831699,175.81,175.77,5.73159946]
["bitfinex-derivatives","SOLF0:USTF0",1739839174156,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839174453,0.03831699,175.81,175.77,5.73139946]
["bitfinex-derivatives","SOLF0:USTF0",1739839175364,0.03831699,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839176667,8.17120473,175.81,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839177462,5.6881,175.8,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839178162,5.6886,175.78,175.77,0.04269946]
["bitfinex-derivatives","SOLF0:USTF0",1739839178364,8.13288774,175.79,175.69,8.13288774]
["bitfinex-derivatives","SOLF0:USTF0",1739839178560,8.13288774,175.74,175.67,8.13288774]
["bitfinex-derivatives","SOLF0:USTF0",1739839178758,8.13288774,175.72,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739839178963,8.13288774,175.72,175.65,8.13288774]
["bitfinex-derivatives","SOLF0:USTF0",1739839179159,8.13288774,175.7,175.63,9.87938774]
["bitfinex-derivatives","SOLF0:USTF0",1739839179468,8.13288774,175.7,175.58,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739839179469,8.13288774,175.68,175.61,13.82678774]
["bitfinex-derivatives","SOLF0:USTF0",1739839179665,8.17635393,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839179861,5.6922,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839180066,8.13288774,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839180466,13.82538774,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839180663,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839183166,5.6922,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839183663,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839183868,5.6925,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839187869,1.83636619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839188069,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839189782,5.6925,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839192787,5.6923,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839194683,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839195379,5.6922,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839196287,5.73566619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839198793,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839198990,5.6924,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839199685,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839199882,5.6925,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839201386,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839201590,5.6925,175.67,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839201890,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839202791,8.15008513,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839203394,8.19355132,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839205391,8.15008513,175.66,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839217101,8.19355132,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839217399,0.04346619,175.68,175.65,8.19087931]
["bitfinex-derivatives","SOLF0:USTF0",1739839217600,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839218002,0.04346619,175.68,175.65,5.73359418]
["bitfinex-derivatives","SOLF0:USTF0",1739839219405,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839220104,0.04346619,175.68,175.65,5.73339418]
["bitfinex-derivatives","SOLF0:USTF0",1739839220604,0.04346619,175.68,175.65,0.04079418]
["bitfinex-derivatives","SOLF0:USTF0",1739839220805,0.04346619,175.68,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739839222200,0.04346619,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839222400,0.04346619,175.68,175.67,13.84228513]
["bitfinex-derivatives","SOLF0:USTF0",1739839223501,8.15008513,175.75,175.67,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839223696,127.74,175.76,175.71,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739839224606,0.03651298,175.75,175.72,0.0435395]
["bitfinex-derivatives","SOLF0:USTF0",1739839224807,0.03651298,175.75,175.72,5.7338395]
["bitfinex-derivatives","SOLF0:USTF0",1739839225107,0.03651298,175.75,175.73,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839225901,0.03651298,175.75,175.73,13.84008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839226310,0.03651298,175.75,175.73,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839227216,0.03651298,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839229718,0.03651298,175.75,175.73,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839229923,0.03651298,175.75,175.73,13.84028513]
["bitfinex-derivatives","SOLF0:USTF0",1739839231421,8.18659811,175.75,175.72,0.0435395]
["bitfinex-derivatives","SOLF0:USTF0",1739839231614,8.15008513,175.73,175.72,0.0435395]
["bitfinex-derivatives","SOLF0:USTF0",1739839232216,13.84038513,175.73,175.72,0.0435395]
["bitfinex-derivatives","SOLF0:USTF0",1739839233216,8.15008513,175.73,175.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839233519,8.15008513,175.68,175.63,69.47215603]
["bitfinex-derivatives","SOLF0:USTF0",1739839234518,0.03947966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839237617,5.73197966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839238020,0.03947966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839238228,5.6925,175.66,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839239118,0.03947966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839239420,5.73167966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839241026,0.03947966,175.67,175.64,0.03685254]
["bitfinex-derivatives","SOLF0:USTF0",1739839241429,0.03947966,175.67,175.66,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839242127,0.03947966,175.67,175.66,13.84258513]
["bitfinex-derivatives","SOLF0:USTF0",1739839242326,135.85008513,175.78,175.66,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839242520,135.85008513,175.78,175.72,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839243127,141.53878513,175.78,175.72,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839243330,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839245828,0.03899323,175.77,175.74,13.83998513]
["bitfinex-derivatives","SOLF0:USTF0",1739839246630,0.03899323,175.77,175.74,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839247519,0.03899323,175.77,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739839249627,0.03899323,175.77,175.74,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839249821,0.03899323,175.77,175.74,13.83998513]
["bitfinex-derivatives","SOLF0:USTF0",1739839250729,0.03899323,175.77,175.75,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739839251829,0.03899323,175.77,175.74,13.83998513]
["bitfinex-derivatives","SOLF0:USTF0",1739839252227,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839252427,8.15008513,175.76,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839255131,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839256225,0.03899323,175.77,175.75,8.15008513]
["bitfinex-derivatives","SOLF0:USTF0",1739839258630,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839258631,0.03899323,175.77,175.74,12.71016626]
["bitfinex-derivatives","SOLF0:USTF0",1739839258835,0.03899323,175.77,175.76,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739839260031,0.03899323,175.77,175.74,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739839260239,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839260647,0.03899323,175.77,175.74,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739839260836,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839261842,0.03899323,175.77,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839262433,0.03899323,175.77,175.75,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1739839262640,0.03899323,175.77,175.73,0.03591927]
["bitfinex-derivatives","SOLF0:USTF0",1739839263041,0.03899323,175.77,175.76,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739839264146,18.39626626,175.86,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739839264543,12.71016626,175.86,175.79,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739839264936,12.71016626,175.83,175.74,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739839265143,12.71016626,175.8,175.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839265343,12.75157353,175.8,175.77,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1739839265741,5.6885,175.79,175.77,0.04177899]
["bitfinex-derivatives","SOLF0:USTF0",1739839266641,5.6886,175.78,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739839266946,12.71016626,175.77,175.71,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739839267146,12.71016626,175.77,175.66,208.19946626]
["bitfinex-derivatives","SOLF0:USTF0",1739839267846,0.03628249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839269344,0.03628249,175.73,175.72,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739839271142,0.03628249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839271347,0.03628249,175.73,175.7,5.73168789]
["bitfinex-derivatives","SOLF0:USTF0",1739839271846,0.03628249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839272544,5.6909,175.71,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839272750,1.6544,175.72,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839273349,0.03628249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839274442,5.72658249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839274641,0.03628249,175.73,175.7,0.04078789]
["bitfinex-derivatives","SOLF0:USTF0",1739839275051,5.6916,175.69,175.63,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1739839275551,1.6791,175.7,175.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839276147,0.03962288,175.67,175.64,5.73349137]
["bitfinex-derivatives","SOLF0:USTF0",1739839276348,0.03962288,175.67,175.64,0.04029137]
["bitfinex-derivatives","SOLF0:USTF0",1739839276748,0.03962288,175.67,175.65,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739839277052,0.03962288,175.67,175.64,0.04029137]
["bitfinex-derivatives","SOLF0:USTF0",1739839280353,0.03962288,175.67,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739839280754,0.03962288,175.67,175.64,0.04029137]
["bitfinex-derivatives","SOLF0:USTF0",1739839283052,0.03962288,175.67,175.64,5.73319137]
["bitfinex-derivatives","SOLF0:USTF0",1739839284662,0.03962288,175.67,175.64,0.04029137]
["bitfinex-derivatives","SOLF0:USTF0",1739839284959,0.03962288,175.67,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739839285159,0.03962288,175.67,175.64,0.04029137]
["bitfinex-derivatives","SOLF0:USTF0",1739839287962,0.03962288,175.67,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739839288256,0.03962288,175.67,175.66,12.71016626]
["bitfinex-derivatives","SOLF0:USTF0",1739839288559,5.1555,175.79,175.66,12.71016626]
["bitfinex-derivatives","SOLF0:USTF0",1739839288764,5.6897,175.75,175.69,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739839289351,5.6893,175.76,175.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739839289555,0.0409185,175.74,175.7,5.72996634]
["bitfinex-derivatives","SOLF0:USTF0",1739839290467,0.0409185,175.74,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739839291962,0.0409185,175.74,175.7,5.72986634]
["bitfinex-derivatives","SOLF0:USTF0",1739839292962,0.0409185,175.74,175.7,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739839293167,5.6906,175.72,175.7,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739839293466,0.0409185,175.74,175.7,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739839294066,12.75108476,175.74,175.7,0.03876634]
["bitfinex-derivatives","SOLF0:USTF0",1739839294270,12.75108476,175.74,175.6,206.40656626]
["bitfinex-derivatives","SOLF0:USTF0",1739839294467,5.6915,175.7,175.64,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739839295268,12.71016626,175.71,175.65,0.03883379]
["bitfinex-derivatives","SOLF0:USTF0",1739839295471,5.73456634,175.69,175.65,0.03883379]
["bitfinex-derivatives","SOLF0:USTF0",1739839295971,0.04296634,175.69,175.65,0.03883379]
["bitfinex-derivatives","SOLF0:USTF0",1739839296371,0.04296634,175.69,175.65,5.73163379]
["bitfinex-derivatives","SOLF0:USTF0",1739839297376,0.04296634,175.69,175.65,0.03883379]
["bitfinex-derivatives","SOLF0:USTF0",1739839299474,0.04296634,175.69,175.65,5.73163379]
["bitfinex-derivatives","SOLF0:USTF0",1739839299673,0.04296634,175.69,175.65,0.03883379]
["bitfinex-derivatives","SOLF0:USTF0",1739839300275,0.04296634,175.69,175.66,12.71016626]
["bitfinex-derivatives","SOLF0:USTF0",1739839300577,0.04296634,175.69,175.68,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739839306974,5.1555,175.79,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739839307483,5.6889,175.78,175.71,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1739839308083,5.6889,175.78,175.72,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739839308274,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839308677,0.04169945,175.76,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839310277,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839310480,0.04169945,175.76,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1739839317079,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839318579,0.04169945,175.76,175.73,8.17814941]
["bitfinex-derivatives","SOLF0:USTF0",1739839318779,0.04169945,175.76,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839319778,0.04169945,175.76,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739839320585,0.04169945,175.76,175.73,8.17814941]
["bitfinex-derivatives","SOLF0:USTF0",1739839320785,0.04169945,175.76,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839321981,0.04169945,175.76,175.73,8.17814941]
["bitfinex-derivatives","SOLF0:USTF0",1739839322485,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839322683,8.17965292,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839323086,8.13795347,175.74,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839324686,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839327591,5.6899,175.74,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839330091,18.41332222,175.75,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839330292,3.39809945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839331595,5.6896,175.75,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839331793,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839332495,5.6896,175.75,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839332796,0.04169945,175.76,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839332992,5.6899,175.74,175.73,0.04019594]
["bitfinex-derivatives","SOLF0:USTF0",1739839334694,0.04169945,175.76,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839334695,5.6912,175.71,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839335596,5.6913,175.7,175.62,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739839335893,0.03766403,175.68,175.64,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1739839336695,0.03766403,175.68,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839337496,0.03766403,175.68,175.67,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1739839337698,0.03766403,175.68,175.64,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1739839338096,0.03766403,175.68,175.64,18.45472975]
["bitfinex-derivatives","SOLF0:USTF0",1739839338295,0.03766403,175.68,175.64,12.76162975]
["bitfinex-derivatives","SOLF0:USTF0",1739839339298,0.03766403,175.68,175.64,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1739839339697,0.03766403,175.68,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739839342596,0.03766403,175.68,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739839343104,0.03766403,175.68,175.64,0.03820753]
["bitfinex-derivatives","SOLF0:USTF0",1739839344604,0.03766403,175.68,175.67,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839345001,1.6665,175.75,175.67,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839345294,7.5008,175.76,175.71,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839345692,5.6897,175.75,175.71,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839346205,5.73274457,175.75,175.71,8.18008779]
["bitfinex-derivatives","SOLF0:USTF0",1739839347198,0.04304457,175.75,175.73,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839351007,0.04304457,175.75,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739839351802,0.04304457,175.75,175.74,13.83398201]
["bitfinex-derivatives","SOLF0:USTF0",1739839356715,0.04304457,175.75,175.74,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839357617,0.04304457,175.75,175.74,13.83398201]
["bitfinex-derivatives","SOLF0:USTF0",1739839373833,1.7293,175.87,175.78,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739839374033,8.14408201,175.85,175.78,13.83258201]
["bitfinex-derivatives","SOLF0:USTF0",1739839374733,5.6871,175.83,175.78,13.83258201]
["bitfinex-derivatives","SOLF0:USTF0",1739839374931,5.72531974,175.83,175.8,0.040474]
["bitfinex-derivatives","SOLF0:USTF0",1739839375427,0.03821974,175.83,175.8,5.728474]
["bitfinex-derivatives","SOLF0:USTF0",1739839375632,0.03821974,175.83,175.8,13.87255601]
["bitfinex-derivatives","SOLF0:USTF0",1739839376137,0.03821974,175.83,175.8,0.040474]
["bitfinex-derivatives","SOLF0:USTF0",1739839377642,0.03821974,175.83,175.8,5.728474]
["bitfinex-derivatives","SOLF0:USTF0",1739839380134,0.03821974,175.83,175.8,0.040474]
["bitfinex-derivatives","SOLF0:USTF0",1739839380545,0.03821974,175.83,175.8,5.728174]
["bitfinex-derivatives","SOLF0:USTF0",1739839381242,0.03821974,175.83,175.8,8.18455601]
["bitfinex-derivatives","SOLF0:USTF0",1739839381446,0.03821974,175.83,175.82,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839381844,0.03821974,175.83,175.8,8.18455601]
["bitfinex-derivatives","SOLF0:USTF0",1739839384249,0.03821974,175.83,175.8,0.040474]
["bitfinex-derivatives","SOLF0:USTF0",1739839388344,0.03821974,175.83,175.8,5.728374]
["bitfinex-derivatives","SOLF0:USTF0",1739839389547,0.03821974,175.83,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739839390846,0.03821974,175.83,175.82,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739839392851,0.03821974,175.83,175.82,13.83138201]
["bitfinex-derivatives","SOLF0:USTF0",1739839393040,1.974e-05,175.83,175.82,13.83138201]
["bitfinex-derivatives","SOLF0:USTF0",1739839393242,8.14408201,175.91,175.82,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839393450,8.14408201,175.89,175.82,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839393653,8.14408201,175.85,175.8,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839393848,8.14408201,175.83,175.79,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1739839394451,8.18236608,175.83,175.79,5.72822015]
["bitfinex-derivatives","SOLF0:USTF0",1739839394853,8.18236608,175.83,175.79,0.03992015]
["bitfinex-derivatives","SOLF0:USTF0",1739839397158,0.03828407,175.83,175.8,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839397347,0.03828407,175.83,175.82,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839398153,0.03828407,175.83,175.82,13.83138201]
["bitfinex-derivatives","SOLF0:USTF0",1739839399653,8.407e-05,175.83,175.82,13.83138201]
["bitfinex-derivatives","SOLF0:USTF0",1739839399853,104.04340535,175.92,175.87,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739839400163,104.04340535,175.92,175.89,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839400953,5.6847,175.91,175.89,0.03716118]
["bitfinex-derivatives","SOLF0:USTF0",1739839401162,100.84257297,175.92,175.89,0.03716118]
["bitfinex-derivatives","SOLF0:USTF0",1739839401361,0.04212623,175.92,175.91,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839401554,0.04212623,175.92,175.91,13.82848201]
["bitfinex-derivatives","SOLF0:USTF0",1739839401753,92.65636473,175.96,175.91,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839401951,92.65636473,175.96,175.95,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839403761,92.65636473,175.96,175.95,13.82718201]
["bitfinex-derivatives","SOLF0:USTF0",1739839404064,0.03821506,175.97,175.95,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839404356,0.03821506,175.97,175.94,0.03931906]
["bitfinex-derivatives","SOLF0:USTF0",1739839405661,0.03821506,175.97,175.95,13.82718201]
["bitfinex-derivatives","SOLF0:USTF0",1739839406260,0.03821506,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739839407157,1.506e-05,175.97,175.96,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739839407357,8.14408201,176.06,176.01,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739839407557,8.14408201,176.06,176.0,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839407753,8.14408201,176.06,176.0,13.82538201]
["bitfinex-derivatives","SOLF0:USTF0",1739839407961,8.14408201,176.06,176.0,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839408461,0.03907539,176.05,176.01,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1739839409162,8.14408201,176.04,176.01,0.03972589]
["bitfinex-derivatives","SOLF0:USTF0",1739839409364,8.14408201,176.02,175.94,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839409660,8.14408201,176.0,175.92,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839410061,13.82568201,176.0,175.93,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739839410261,8.14408201,175.98,175.9,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839410461,8.14408201,175.96,175.95,0.04356422]
["bitfinex-derivatives","SOLF0:USTF0",1739839410663,8.14408201,175.96,175.88,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839410960,8.14408201,175.94,175.88,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839411464,8.14408201,175.96,175.88,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839411660,8.14408201,175.98,175.9,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839411865,0.03806256,175.94,175.9,0.03789009]
["bitfinex-derivatives","SOLF0:USTF0",1739839412362,0.03806256,175.94,175.9,0.04285671]
["bitfinex-derivatives","SOLF0:USTF0",1739839412662,0.03806256,175.94,175.93,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839413664,0.03806256,175.94,175.93,13.82788201]
["bitfinex-derivatives","SOLF0:USTF0",1739839414570,0.03806256,175.94,175.93,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839415968,0.03806256,175.94,175.93,13.82788201]
["bitfinex-derivatives","SOLF0:USTF0",1739839418065,6.256e-05,175.94,175.93,13.82788201]
["bitfinex-derivatives","SOLF0:USTF0",1739839418268,3.4699,176.01,175.93,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839418466,3.4699,176.01,175.97,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839418966,3.4699,176.01,175.97,13.82648201]
["bitfinex-derivatives","SOLF0:USTF0",1739839419265,3.4699,176.01,175.97,13.86978079]
["bitfinex-derivatives","SOLF0:USTF0",1739839419470,3.50872714,176.01,175.97,13.86978079]
["bitfinex-derivatives","SOLF0:USTF0",1739839420168,3.50872714,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739839420367,3.50872714,176.01,175.97,8.18738079]
["bitfinex-derivatives","SOLF0:USTF0",1739839420667,0.03882714,176.01,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739839421869,0.03882714,176.01,175.97,8.18738079]
["bitfinex-derivatives","SOLF0:USTF0",1739839423167,0.03882714,176.01,175.97,13.86978079]
["bitfinex-derivatives","SOLF0:USTF0",1739839423465,8.14408201,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839423773,9.83048201,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839424268,1.6864,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839424772,7.368,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839424975,1.6864,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839425566,0.03882714,176.01,175.97,8.18738079]
["bitfinex-derivatives","SOLF0:USTF0",1739839425766,0.03882714,176.01,175.99,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839425967,0.03882714,176.01,175.99,13.82568201]
["bitfinex-derivatives","SOLF0:USTF0",1739839426167,0.03882714,176.01,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839426772,8.14408201,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839427369,13.82588201,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839427580,8.14408201,176.0,175.97,0.04329878]
["bitfinex-derivatives","SOLF0:USTF0",1739839427778,13.82628201,175.98,175.91,13.82828201]
["bitfinex-derivatives","SOLF0:USTF0",1739839428373,13.82628201,175.98,175.92,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1739839428680,5.6826,175.97,175.91,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839428878,8.14408201,175.98,175.91,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839429072,0.0392491,175.96,175.92,0.03983268]
["bitfinex-derivatives","SOLF0:USTF0",1739839429277,0.0392491,175.96,175.93,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839429679,0.0392491,175.96,175.95,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839431180,0.0392491,175.96,175.95,13.82718201]
["bitfinex-derivatives","SOLF0:USTF0",1739839431684,8.14408201,176.06,175.99,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839431981,8.14408201,176.04,175.97,8.14408201]
["bitfinex-derivatives","SOLF0:USTF0",1739839432385,8.14408201,176.04,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739839432679,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839433178,0.03914459,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739839434679,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839435480,0.03914459,176.03,176.02,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739839436683,0.03914459,176.03,176.01,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739839437284,0.03914459,176.03,176.02,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1739839437484,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839438186,0.03914459,176.03,176.01,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739839438382,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839439585,0.03914459,176.03,176.0,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739839440377,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839441589,5.71984459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839441789,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839442089,5.71974459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839443089,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839443292,0.03914459,176.03,175.99,5.72128336]
["bitfinex-derivatives","SOLF0:USTF0",1739839443588,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839444786,0.03914459,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739839445892,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839447795,0.03914459,176.03,176.0,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739839448092,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839449993,0.03914459,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739839450294,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839450493,0.03914459,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739839450794,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839451594,0.03914459,176.03,176.0,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739839452596,0.03914459,176.03,175.99,5.72118336]
["bitfinex-derivatives","SOLF0:USTF0",1739839452797,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839453995,0.03914459,176.03,175.99,5.72118336]
["bitfinex-derivatives","SOLF0:USTF0",1739839454596,8.15628563,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839455392,8.15628563,176.03,175.99,5.72128336]
["bitfinex-derivatives","SOLF0:USTF0",1739839456096,0.03914459,176.03,175.99,5.72128336]
["bitfinex-derivatives","SOLF0:USTF0",1739839456298,5.71974459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839456499,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839457297,5.71974459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839457597,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839458795,0.03914459,176.03,175.99,5.72108336]
["bitfinex-derivatives","SOLF0:USTF0",1739839459998,0.03914459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839460195,5.71974459,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839460395,13.83688563,176.03,175.99,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1739839461294,0.03914459,176.03,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839461494,0.03914459,176.03,176.02,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839461900,92.65636473,176.1,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739839462200,92.65636473,176.1,176.06,13.79654104]
["bitfinex-derivatives","SOLF0:USTF0",1739839462601,92.65636473,176.1,176.07,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739839462803,92.65636473,176.1,176.06,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839463103,92.69951355,176.1,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839464702,0.04314882,176.1,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839469909,0.04314882,176.1,176.08,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739839470411,0.04314882,176.1,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839471110,0.04314882,176.1,176.07,5.72006285]
["bitfinex-derivatives","SOLF0:USTF0",1739839471908,0.04314882,176.1,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839472606,8.11714104,176.09,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839473310,5.6789,176.08,176.07,0.04086285]
["bitfinex-derivatives","SOLF0:USTF0",1739839475609,5.68,176.05,175.98,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839475811,8.11714104,176.04,175.98,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839476011,8.11714104,176.04,175.96,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839476212,8.11714104,176.02,175.96,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839476807,0.04149578,176.01,175.97,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739839477112,0.04149578,176.01,175.96,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839477411,0.04149578,176.01,175.97,0.03711872]
["bitfinex-derivatives","SOLF0:USTF0",1739839477711,0.04149578,176.01,175.98,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739839478412,0.04149578,176.01,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739839479313,0.04149578,176.01,175.97,5.71931872]
["bitfinex-derivatives","SOLF0:USTF0",1739839480714,0.04149578,176.01,175.98,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1739839482414,0.04149578,176.01,175.97,0.03711872]
["bitfinex-derivatives","SOLF0:USTF0",1739839483014,0.04149578,176.01,175.97,5.71951872]
["bitfinex-derivatives","SOLF0:USTF0",1739839487913,0.04149578,176.01,175.97,0.03711872]
["bitfinex-derivatives","SOLF0:USTF0",1739839488218,0.04149578,176.01,175.98,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739839490020,0.04149578,176.01,175.97,0.03711872]
["bitfinex-derivatives","SOLF0:USTF0",1739839490319,0.04149578,176.01,175.99,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739839491423,1.7993,176.08,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839491615,100.77350577,176.12,176.03,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839491820,8.11714104,176.06,175.99,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839492010,13.79674104,176.06,175.99,13.79874104]
["bitfinex-derivatives","SOLF0:USTF0",1739839492218,13.79674104,176.06,175.99,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839492515,5.68,176.05,175.99,13.79894104]
["bitfinex-derivatives","SOLF0:USTF0",1739839492819,0.04025469,176.04,176.01,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1739839493515,0.04025469,176.04,176.03,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839493714,105.90590577,176.14,176.03,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839493922,105.90590577,176.14,176.08,13.79574104]
["bitfinex-derivatives","SOLF0:USTF0",1739839494116,104.23070577,176.14,176.08,13.79574104]
["bitfinex-derivatives","SOLF0:USTF0",1739839494821,0.04101695,176.13,176.09,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1739839496318,0.04101695,176.13,176.09,5.71738534]
["bitfinex-derivatives","SOLF0:USTF0",1739839497417,0.04101695,176.13,176.09,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1739839497622,8.11714104,176.11,176.09,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1739839498123,5.6783,176.1,176.09,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1739839498322,8.11714104,176.11,176.09,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1739839500226,8.11714104,176.11,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839500428,8.11714104,176.07,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839500820,13.79654104,176.07,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839501519,0.04039818,176.05,176.02,0.03737457]
["bitfinex-derivatives","SOLF0:USTF0",1739839503924,0.04039818,176.05,176.02,5.71817457]
["bitfinex-derivatives","SOLF0:USTF0",1739839504332,0.04039818,176.05,176.02,0.03737457]
["bitfinex-derivatives","SOLF0:USTF0",1739839505330,0.04039818,176.05,176.02,5.71827457]
["bitfinex-derivatives","SOLF0:USTF0",1739839505728,0.04039818,176.05,176.02,0.03737457]
["bitfinex-derivatives","SOLF0:USTF0",1739839506632,0.04039818,176.05,176.02,5.71817457]
["bitfinex-derivatives","SOLF0:USTF0",1739839507631,0.04039818,176.05,176.04,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1739839508632,8.11714104,176.11,176.04,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839509534,8.11714104,176.11,176.06,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739839509729,8.11714104,176.09,176.02,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839510034,5.679,176.08,176.07,0.0369076]
["bitfinex-derivatives","SOLF0:USTF0",1739839510228,5.679,176.08,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839510428,5.679,176.08,176.06,0.04200446]
["bitfinex-derivatives","SOLF0:USTF0",1739839510731,0.041915,176.09,176.05,0.03784044]
["bitfinex-derivatives","SOLF0:USTF0",1739839511636,5.6792,176.08,176.05,0.03784044]
["bitfinex-derivatives","SOLF0:USTF0",1739839511838,8.11714104,176.06,176.05,0.03784044]
["bitfinex-derivatives","SOLF0:USTF0",1739839514340,5.6794,176.07,176.05,0.03784044]
["bitfinex-derivatives","SOLF0:USTF0",1739839514640,8.11714104,176.06,176.05,0.03784044]
["bitfinex-derivatives","SOLF0:USTF0",1739839514838,8.11714104,176.06,175.97,199.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739839515038,8.11714104,176.03,175.97,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739839515440,8.11714104,176.03,175.97,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739839515640,8.11714104,176.03,175.98,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1739839516039,0.04109276,176.02,175.99,0.04191957]
["bitfinex-derivatives","SOLF0:USTF0",1739839520249,5.72199276,176.02,175.99,0.04191957]
["bitfinex-derivatives","SOLF0:USTF0",1739839520842,0.04109276,176.02,175.99,0.04191957]
["bitfinex-derivatives","SOLF0:USTF0",1739839521446,0.04109276,176.02,176.0,8.11714104]
["bitfinex-derivatives","SOLF0:USTF0",1739839521744,8.11714104,176.12,176.06,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1739839521944,97.87696473,176.13,176.06,13.79654104]
["bitfinex-derivatives","SOLF0:USTF0",1739839522239,96.17056473,176.13,176.08,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739839522443,92.65636473,176.13,176.08,13.79594104]
["bitfinex-derivatives","SOLF0:USTF0",1739839522743,0.03831569,176.12,176.09,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739839524947,5.71621569,176.12,176.09,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739839525550,0.03831569,176.12,176.09,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739839526849,0.03831569,176.12,176.09,5.71759144]
["bitfinex-derivatives","SOLF0:USTF0",1739839529149,0.03831569,176.12,176.09,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739839531153,0.03831569,176.12,176.09,5.71759144]
["bitfinex-derivatives","SOLF0:USTF0",1739839531354,0.03831569,176.12,176.09,0.03899144]
["bitfinex-derivatives","SOLF0:USTF0",1739839535255,0.03831569,176.12,176.11,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1739839536764,98.33146473,176.2,176.09,12.70589701]
["bitfinex-derivatives","SOLF0:USTF0",1739839536963,92.65636473,176.2,176.15,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839537265,92.65636473,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739839538466,87.23016473,176.2,176.19,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739839538768,0.03707653,176.21,176.18,12.70980973]
["bitfinex-derivatives","SOLF0:USTF0",1739839538958,0.03707653,176.21,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739839542569,5.6722,176.29,176.21,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739839542771,5.6722,176.29,176.21,18.34170557]
["bitfinex-derivatives","SOLF0:USTF0",1739839542966,5.6722,176.29,176.22,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739839543769,0.04250899,176.27,176.23,0.03919253]
["bitfinex-derivatives","SOLF0:USTF0",1739839545373,0.04250899,176.27,176.24,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739839546270,0.04250899,176.27,176.25,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1739839547169,0.04250899,176.27,176.24,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839547370,0.04250899,176.27,176.26,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739839548269,5.6699,176.37,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739839548571,1.6457,176.38,176.32,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839549272,1.6457,176.38,176.32,18.33780557]
["bitfinex-derivatives","SOLF0:USTF0",1739839549470,0.03946087,176.37,176.33,0.03755167]
["bitfinex-derivatives","SOLF0:USTF0",1739839549975,0.03946087,176.37,176.33,5.70835167]
["bitfinex-derivatives","SOLF0:USTF0",1739839551367,0.03946087,176.37,176.35,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839551570,110.65363109,176.56,176.35,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839551767,1.6657,176.49,176.4,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839552778,1.8037,176.48,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839552972,5.6667,176.46,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839553575,1.8037,176.48,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839554275,5.6671,176.45,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839555675,5.6667,176.46,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839555977,1.8037,176.48,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839556275,5.6671,176.45,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839556776,5.6667,176.46,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839557474,5.6667,176.47,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839557672,1.8037,176.48,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839558077,5.6671,176.45,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839558269,1.8037,176.48,176.43,0.03632528]
["bitfinex-derivatives","SOLF0:USTF0",1739839558876,1.8037,176.48,176.37,18.33650557]
["bitfinex-derivatives","SOLF0:USTF0",1739839559377,5.6676,176.44,176.37,18.33650557]
["bitfinex-derivatives","SOLF0:USTF0",1739839559578,1.8037,176.48,176.37,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839559778,1.8037,176.48,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739839559974,0.03878835,176.44,176.41,0.03839949]
["bitfinex-derivatives","SOLF0:USTF0",1739839563679,0.03878835,176.44,176.43,12.66690557]
["bitfinex-derivatives","SOLF0:USTF0",1739839563880,0.03878835,176.44,176.43,18.33460557]
["bitfinex-derivatives","SOLF0:USTF0",1739839564588,0.03878835,176.44,176.43,13.73967507]
["bitfinex-derivatives","SOLF0:USTF0",1739839564972,1.6657,176.49,176.43,8.07197507]
["bitfinex-derivatives","SOLF0:USTF0",1739839565177,1.6657,176.49,176.47,8.07197507]
["bitfinex-derivatives","SOLF0:USTF0",1739839565784,1.6932,176.5,176.47,8.07197507]
["bitfinex-derivatives","SOLF0:USTF0",1739839565980,5.6642,176.54,176.49,8.07197507]
["bitfinex-derivatives","SOLF0:USTF0",1739839566175,8.07197507,176.57,176.49,8.07197507]
["bitfinex-derivatives","SOLF0:USTF0",1739839566678,3.4079,176.58,176.51,0.0367895]
["bitfinex-derivatives","SOLF0:USTF0",1739839566878,5.6652,176.51,176.47,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839567274,12.60697699,176.57,176.47,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839567473,5.6641,176.55,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739839567673,3.4079,176.58,176.47,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839568075,0.03729072,176.54,176.51,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1739839568479,0.03729072,176.54,176.53,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839569982,0.03729072,176.54,176.53,18.27147699]
["bitfinex-derivatives","SOLF0:USTF0",1739839570286,0.03729072,176.54,176.53,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839571588,0.03729072,176.54,176.53,18.27147699]
["bitfinex-derivatives","SOLF0:USTF0",1739839572084,0.03729072,176.54,176.53,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839573492,0.03729072,176.54,176.53,18.27147699]
["bitfinex-derivatives","SOLF0:USTF0",1739839573893,0.03729072,176.54,176.53,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839575285,0.03729072,176.54,176.51,5.70140304]
["bitfinex-derivatives","SOLF0:USTF0",1739839575683,0.03729072,176.54,176.52,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739839576193,0.03729072,176.54,176.51,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1739839577494,0.03729072,176.54,176.51,5.70170304]
["bitfinex-derivatives","SOLF0:USTF0",1739839577795,0.03729072,176.54,176.51,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1739839578190,0.03729072,176.54,176.51,5.70170304]
["bitfinex-derivatives","SOLF0:USTF0",1739839578391,0.03729072,176.54,176.51,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1739839579195,0.03729072,176.54,176.52,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739839579389,0.03729072,176.54,176.51,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1739839579585,195.0,176.73,176.53,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839579783,3.2977,176.68,176.57,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839579995,3.2977,176.68,176.6,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839580894,8.9574,176.68,176.62,0.03900638]
["bitfinex-derivatives","SOLF0:USTF0",1739839581391,1.7788,176.72,176.66,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839581590,92.21323349,176.76,176.6,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839581591,3.4896,176.75,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839581797,3.4896,176.75,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739839582499,92.21323349,176.76,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739839582693,92.21323349,176.76,176.72,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839583093,92.21323349,176.76,176.74,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739839583296,153.31199601,176.77,176.75,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839583495,109.80611122,176.77,176.75,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839583693,100.12711122,176.77,176.75,18.26407699]
["bitfinex-derivatives","SOLF0:USTF0",1739839584204,100.12711122,176.77,176.75,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839585095,14.37037699,176.86,176.72,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839585399,12.60697699,176.8,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839585596,12.60697699,176.8,176.77,0.03613818]
["bitfinex-derivatives","SOLF0:USTF0",1739839585807,12.60697699,176.8,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839586898,12.60697699,176.8,176.73,0.04312388]
["bitfinex-derivatives","SOLF0:USTF0",1739839587103,0.04246045,176.76,176.73,0.04312388]
["bitfinex-derivatives","SOLF0:USTF0",1739839587500,0.04246045,176.76,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839588004,5.69966045,176.76,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839588202,0.04246045,176.76,176.69,12.60697699]
["bitfinex-derivatives","SOLF0:USTF0",1739839588600,0.04246045,176.76,176.65,51.55367948]
["bitfinex-derivatives","SOLF0:USTF0",1739839588801,1.02094269,176.81,176.71,0.04128736]
["bitfinex-derivatives","SOLF0:USTF0",1739839589004,0.03764192,176.72,176.71,0.04128736]
["bitfinex-derivatives","SOLF0:USTF0",1739839589203,5.6581,176.73,176.65,51.55367948]
["bitfinex-derivatives","SOLF0:USTF0",1739839589498,0.03869397,176.7,176.67,0.03804077]
["bitfinex-derivatives","SOLF0:USTF0",1739839590302,0.03869397,176.7,176.63,69.07702212]
["bitfinex-derivatives","SOLF0:USTF0",1739839590503,0.03869397,176.7,176.56,43.69637709]
["bitfinex-derivatives","SOLF0:USTF0",1739839590905,5.66,176.67,176.56,43.69637709]
["bitfinex-derivatives","SOLF0:USTF0",1739839591301,5.66,176.67,176.56,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839591508,0.04118477,176.64,176.6,0.04241272]
["bitfinex-derivatives","SOLF0:USTF0",1739839595513,0.04118477,176.64,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739839595903,0.04118477,176.64,176.6,0.04241272]
["bitfinex-derivatives","SOLF0:USTF0",1739839596107,0.04118477,176.64,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739839596409,0.04118477,176.64,176.6,0.04241272]
["bitfinex-derivatives","SOLF0:USTF0",1739839597408,1.735,176.71,176.61,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839597713,1.7192,176.77,176.7,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839597913,1.6315,176.84,176.7,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839598213,1.7192,176.83,176.7,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839598606,0.0370698,176.78,176.7,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839598811,0.0370698,176.78,176.75,0.04015889]
["bitfinex-derivatives","SOLF0:USTF0",1739839600215,0.0370698,176.78,176.77,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739839600410,20.12446991,176.94,176.76,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839600610,2.76697171,176.93,176.8,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839600908,1.746,176.93,176.8,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839601108,1.746,176.93,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739839601109,5.6524,176.91,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739839601312,1.746,176.93,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739839601512,0.03760596,176.88,176.85,0.04259473]
["bitfinex-derivatives","SOLF0:USTF0",1739839602815,5.96e-06,176.88,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739839603015,5.96e-06,176.88,176.85,0.04259473]
["bitfinex-derivatives","SOLF0:USTF0",1739839604119,5.96e-06,176.88,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739839604616,5.96e-06,176.88,176.85,0.04259473]
["bitfinex-derivatives","SOLF0:USTF0",1739839605219,5.96e-06,176.88,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739839606424,5.96e-06,176.88,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739839606723,1.746,176.93,176.85,0.04259473]
["bitfinex-derivatives","SOLF0:USTF0",1739839607422,1.746,176.93,176.86,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839607823,3.5427,176.96,176.86,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839608122,1.7943,176.96,176.89,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839608318,1.6999,177.02,176.92,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839608319,3.4076,177.02,176.92,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839609021,3.4076,177.02,176.95,0.03680814]
["bitfinex-derivatives","SOLF0:USTF0",1739839609217,3.4076,177.02,176.95,20.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1739839609417,1.7077,177.02,176.95,20.16127805]
["bitfinex-derivatives","SOLF0:USTF0",1739839610323,1.7077,177.02,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739839610919,1.6861,177.04,176.99,0.03718769]
["bitfinex-derivatives","SOLF0:USTF0",1739839611424,1.6861,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739839611622,1.6942,177.09,176.99,0.03718769]
["bitfinex-derivatives","SOLF0:USTF0",1739839612121,1.6942,177.09,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839612517,1.6942,177.09,176.98,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839612721,1.6942,177.09,177.04,0.03659987]
["bitfinex-derivatives","SOLF0:USTF0",1739839613329,1.6942,177.09,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739839614426,1.7468,177.11,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739839614628,1.7468,177.11,177.04,0.03659987]
["bitfinex-derivatives","SOLF0:USTF0",1739839614819,126.86,177.22,177.07,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839615024,5.6434,177.19,177.07,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839615224,5.0802,177.21,177.1,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739839615421,5.0802,177.21,177.11,0.04019882]
["bitfinex-derivatives","SOLF0:USTF0",1739839616227,10.723,177.21,177.11,0.04019882]
["bitfinex-derivatives","SOLF0:USTF0",1739839616727,5.0802,177.21,177.11,0.04019882]
["bitfinex-derivatives","SOLF0:USTF0",1739839616929,5.0802,177.21,177.16,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739839617123,20.12446991,177.31,177.13,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839617327,3.4238,177.26,177.16,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839617526,9.065,177.26,177.2,0.0392045]
["bitfinex-derivatives","SOLF0:USTF0",1739839618129,3.4238,177.26,177.2,0.0392045]
["bitfinex-derivatives","SOLF0:USTF0",1739839618327,3.4238,177.26,177.2,5.6823045]
["bitfinex-derivatives","SOLF0:USTF0",1739839618939,3.4238,177.26,177.2,0.0392045]
["bitfinex-derivatives","SOLF0:USTF0",1739839619238,126.78,177.38,177.22,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839619432,6.12934787,177.37,177.22,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839619628,5.1046,177.37,177.25,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839619839,5.1046,177.37,177.28,0.03931565]
["bitfinex-derivatives","SOLF0:USTF0",1739839620038,1.02472142,177.36,177.28,0.03931565]
["bitfinex-derivatives","SOLF0:USTF0",1739839620539,5.1046,177.37,177.28,0.03931565]
["bitfinex-derivatives","SOLF0:USTF0",1739839622139,5.6382,177.36,177.28,5.67981565]
["bitfinex-derivatives","SOLF0:USTF0",1739839622642,5.1046,177.37,177.28,5.67981565]
["bitfinex-derivatives","SOLF0:USTF0",1739839622843,5.1046,177.37,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739839623342,5.6383,177.35,177.32,0.03822119]
["bitfinex-derivatives","SOLF0:USTF0",1739839623539,5.6383,177.35,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739839623743,5.1046,177.37,177.22,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839623944,5.6396,177.31,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739839624247,20.12446991,177.34,177.16,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839624644,0.03706785,177.27,177.23,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1739839625141,5.6396,177.31,177.23,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1739839625336,0.03738323,177.27,177.23,0.03701592]
["bitfinex-derivatives","SOLF0:USTF0",1739839625535,0.03738323,177.27,177.19,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839625736,25.22906991,177.37,177.23,0.03698288]
["bitfinex-derivatives","SOLF0:USTF0",1739839625944,0.03789899,177.25,177.23,0.03698288]
["bitfinex-derivatives","SOLF0:USTF0",1739839626144,25.22906991,177.37,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839626344,25.22906991,177.37,177.22,5.67776487]
["bitfinex-derivatives","SOLF0:USTF0",1739839626545,0.0381991,177.26,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839626747,25.22906991,177.37,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839626945,25.22906991,177.37,177.28,0.0387215]
["bitfinex-derivatives","SOLF0:USTF0",1739839627145,0.03981968,177.31,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839627644,0.03981968,177.31,177.25,0.04180743]
["bitfinex-derivatives","SOLF0:USTF0",1739839628242,5.67951968,177.31,177.25,0.04180743]
["bitfinex-derivatives","SOLF0:USTF0",1739839628838,0.03981968,177.31,177.25,0.04180743]
["bitfinex-derivatives","SOLF0:USTF0",1739839630147,0.03981968,177.31,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739839630644,1.968e-05,177.31,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739839630848,20.12446991,177.45,177.29,0.04073513]
["bitfinex-derivatives","SOLF0:USTF0",1739839631156,5.1545,177.43,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739839632048,5.1545,177.43,177.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1739839632049,3.3759,177.43,177.33,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839632347,1.7786,177.49,177.37,0.04339585]
["bitfinex-derivatives","SOLF0:USTF0",1739839632762,20.12446991,177.47,177.31,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839633044,20.12446991,177.47,177.41,0.04192238]
["bitfinex-derivatives","SOLF0:USTF0",1739839633248,20.12446991,177.44,177.28,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839633450,20.12446991,177.41,177.25,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839633645,1.6551,177.4,177.34,0.03911986]
["bitfinex-derivatives","SOLF0:USTF0",1739839634247,5.6371,177.39,177.34,0.03911986]
["bitfinex-derivatives","SOLF0:USTF0",1739839634643,1.6551,177.4,177.34,0.03911986]
["bitfinex-derivatives","SOLF0:USTF0",1739839634851,1.6551,177.4,177.25,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839635048,20.12446991,177.38,177.19,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839635245,20.12446991,177.35,177.19,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839635450,5.6396,177.31,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839635747,3.4398,177.3,177.22,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739839636142,3.4398,177.3,177.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1739839636143,0.038195,177.28,177.24,0.03922611]
["bitfinex-derivatives","SOLF0:USTF0",1739839636549,3.4398,177.3,177.16,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839636745,5.67696077,177.28,177.24,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739839637055,0.03646077,177.28,177.13,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839637250,5.6421,177.24,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739839637459,20.12446991,177.26,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739839638152,5.6434,177.19,177.18,0.0426599]
["bitfinex-derivatives","SOLF0:USTF0",1739839638360,0.03930987,177.21,177.1,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739839638556,3.2814,177.18,177.1,31.42920957]
["bitfinex-derivatives","SOLF0:USTF0",1739839639059,3.2814,177.18,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839639451,20.12446991,177.26,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839639758,0.03638021,177.16,177.13,0.04130334]
["bitfinex-derivatives","SOLF0:USTF0",1739839639954,3.2814,177.25,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839640152,0.03800795,177.16,177.13,0.03914274]
["bitfinex-derivatives","SOLF0:USTF0",1739839640551,3.2814,177.25,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839640752,0.0366049,177.16,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839640958,0.0366049,177.16,177.13,0.04254194]
["bitfinex-derivatives","SOLF0:USTF0",1739839641150,3.2814,177.25,177.13,0.04254194]
["bitfinex-derivatives","SOLF0:USTF0",1739839641350,0.03781976,177.16,177.13,0.04254194]
["bitfinex-derivatives","SOLF0:USTF0",1739839641558,0.03781976,177.16,177.11,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839641758,3.2814,177.25,177.13,0.03863272]
["bitfinex-derivatives","SOLF0:USTF0",1739839641955,0.03671933,177.15,177.13,0.03863272]
["bitfinex-derivatives","SOLF0:USTF0",1739839642259,0.03671933,177.15,177.05,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839642260,1.656,177.24,177.07,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839642461,1.656,177.24,177.12,0.04044892]
["bitfinex-derivatives","SOLF0:USTF0",1739839642660,0.03604191,177.16,177.12,0.04044892]
["bitfinex-derivatives","SOLF0:USTF0",1739839642859,1.656,177.24,177.09,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739839643051,0.03977557,177.16,177.12,0.0384178]
["bitfinex-derivatives","SOLF0:USTF0",1739839643457,1.656,177.24,177.1,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839643657,5.6423,177.23,177.14,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1739839643860,5.6423,177.23,177.13,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839644057,1.656,177.24,177.13,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839644262,1.656,177.24,177.16,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839644862,1.656,177.24,177.1,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839645058,0.0369545,177.22,177.18,0.0406156]
["bitfinex-derivatives","SOLF0:USTF0",1739839645257,0.0369545,177.22,177.07,51.55367948]
["bitfinex-derivatives","SOLF0:USTF0",1739839645457,1.656,177.24,177.07,51.55367948]
["bitfinex-derivatives","SOLF0:USTF0",1739839645955,1.656,177.24,177.11,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739839646462,0.03644497,177.19,177.16,0.03802843]
["bitfinex-derivatives","SOLF0:USTF0",1739839648454,0.03644497,177.19,177.1,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839648859,5.6437,177.18,177.1,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839649361,20.12446991,177.23,177.1,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839649560,0.03623466,177.16,177.12,0.03714427]
["bitfinex-derivatives","SOLF0:USTF0",1739839649859,0.03623466,177.16,177.1,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839650060,0.03623466,177.16,177.12,0.03635282]
["bitfinex-derivatives","SOLF0:USTF0",1739839650256,0.03623466,177.16,177.1,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839650858,0.03623466,177.16,177.1,13.50350239]
["bitfinex-derivatives","SOLF0:USTF0",1739839651064,0.03623466,177.16,177.08,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839651564,0.03623466,177.16,177.1,0.04279511]
["bitfinex-derivatives","SOLF0:USTF0",1739839651958,5.68073466,177.16,177.1,0.04279511]
["bitfinex-derivatives","SOLF0:USTF0",1739839653260,20.16070457,177.16,177.08,7.85730239]
["bitfinex-derivatives","SOLF0:USTF0",1739839653456,20.12446991,177.12,177.07,4.81540718]
["bitfinex-derivatives","SOLF0:USTF0",1739839653657,20.12446991,177.12,177.07,2.33336785]
["bitfinex-derivatives","SOLF0:USTF0",1739839653860,23.41596991,177.15,177.07,2.33336785]
["bitfinex-derivatives","SOLF0:USTF0",1739839654468,0.0383722,177.13,177.09,0.03955854]
["bitfinex-derivatives","SOLF0:USTF0",1739839655167,5.6461,177.11,177.09,0.03955854]
["bitfinex-derivatives","SOLF0:USTF0",1739839655368,0.0383722,177.13,177.09,0.03955854]
["bitfinex-derivatives","SOLF0:USTF0",1739839655766,5.6463,177.1,177.09,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839655971,20.12446991,177.12,177.07,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839656268,126.7183722,177.13,177.07,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839656663,126.7183722,177.13,177.05,62.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1739839656864,5.6463,177.1,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839657071,126.68,177.13,177.06,0.03730615]
["bitfinex-derivatives","SOLF0:USTF0",1739839657266,0.03608535,177.08,176.97,20.12446991]
["bitfinex-derivatives","SOLF0:USTF0",1739839657571,5.6472,177.07,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739839657765,0.04125727,177.04,177.01,0.0400815]
["bitfinex-derivatives","SOLF0:USTF0",1739839657971,20.12446991,177.12,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739839658172,0.03918814,177.04,177.01,0.04189691]
["bitfinex-derivatives","SOLF0:USTF0",1739839658362,0.03918814,177.04,176.98,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1739839658568,0.03559084,177.03,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839658768,1.02473843,177.11,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839658971,0.03654346,177.04,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839659172,1.02473843,177.11,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839659367,0.04169467,177.04,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839659564,20.12446991,177.09,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839659765,0.0370916,177.04,177.01,0.04102224]
["bitfinex-derivatives","SOLF0:USTF0",1739839659971,0.0370916,177.04,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739839660169,0.0370916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839660867,5.6854916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839661476,0.0370916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839670679,5.6853916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839672282,5.6488,177.02,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839672480,0.0370916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839672878,5.6853916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839673084,0.0370916,177.04,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839673677,5.6488,177.02,177.01,0.03869456]
["bitfinex-derivatives","SOLF0:USTF0",1739839677981,5.6488,177.02,177.01,9.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839680274,20.12446991,177.03,176.94,0.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739839680581,5.6503,176.98,176.92,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739839680976,16.98,177.08,176.9,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739839681177,16.98,177.08,176.84,12.54825074]
["bitfinex-derivatives","SOLF0:USTF0",1739839681178,12.54825074,176.97,176.84,12.54825074]
["bitfinex-derivatives","SOLF0:USTF0",1739839681381,12.54825074,176.97,176.85,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739839681583,5.68905029,176.92,176.89,0.04306402]
["bitfinex-derivatives","SOLF0:USTF0",1739839681981,5.652,176.92,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739839682286,5.69446451,176.92,176.89,0.03908588]
["bitfinex-derivatives","SOLF0:USTF0",1739839682481,5.6523,176.91,176.89,0.03908588]
["bitfinex-derivatives","SOLF0:USTF0",1739839682786,0.04246451,176.92,176.89,0.03908588]
["bitfinex-derivatives","SOLF0:USTF0",1739839682981,12.54825074,176.91,176.8,64.51791916]
["bitfinex-derivatives","SOLF0:USTF0",1739839683285,5.6539,176.87,176.8,64.51791916]
["bitfinex-derivatives","SOLF0:USTF0",1739839683480,12.54825074,176.88,176.8,62.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1739839683680,12.54825074,176.88,176.77,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739839683879,12.54825074,176.91,176.77,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739839684103,5.6532,176.89,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739839684288,0.04138822,176.86,176.82,0.03589698]
["bitfinex-derivatives","SOLF0:USTF0",1739839685783,5.6509,176.96,176.82,0.03589698]
["bitfinex-derivatives","SOLF0:USTF0",1739839686085,126.78,176.98,176.81,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839686387,20.10033644,176.94,176.78,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839686978,0.04059703,176.88,176.84,0.04259284]
["bitfinex-derivatives","SOLF0:USTF0",1739839687178,20.10033644,177.03,176.84,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839687383,5.6491,177.01,176.87,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839687580,5.6491,177.01,176.88,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739839687786,20.10033644,177.03,176.88,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739839687984,5.6498,176.99,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739839688486,0.03677442,176.97,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839689181,5.6511,176.95,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839689586,5.6507,176.96,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839689983,0.03677442,176.97,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839690185,5.6513,176.95,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839690386,0.03677442,176.97,176.93,0.04230457]
["bitfinex-derivatives","SOLF0:USTF0",1739839690584,20.13711086,176.97,176.93,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739839690888,5.6514,176.94,176.93,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739839692486,5.651,176.96,176.93,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739839692684,0.03677442,176.97,176.93,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739839693781,0.03677442,176.97,176.93,5.65140457]
["bitfinex-derivatives","SOLF0:USTF0",1739839694388,20.10033644,177.06,176.93,5.65140457]
["bitfinex-derivatives","SOLF0:USTF0",1739839694389,20.10033644,177.06,176.94,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739839694594,5.6482,177.05,176.94,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739839694892,126.84,177.08,176.94,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739839695087,5.6483,177.04,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739839695288,5.6483,177.04,176.97,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739839695485,0.03920551,177.02,176.98,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1739839697681,5.6498,176.99,176.98,0.03959175]
["bitfinex-derivatives","SOLF0:USTF0",1739839697884,20.10033644,177.0,176.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739839698181,5.6504,176.97,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739839699088,20.10033644,177.0,176.91,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1739839699089,0.03614506,176.95,176.91,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1739839699482,20.10033644,177.06,176.91,0.03744407]
["bitfinex-derivatives","SOLF0:USTF0",1739839699690,1.02308801,177.05,176.93,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839699991,20.10033644,177.09,176.94,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739839700285,20.10033644,177.09,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739839700286,1.02314741,177.08,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739839700490,1.02314741,177.08,176.95,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739839700682,0.04022113,177.03,177.0,0.03790633]
["bitfinex-derivatives","SOLF0:USTF0",1739839701593,5.6491,177.01,177.0,0.03790633]
["bitfinex-derivatives","SOLF0:USTF0",1739839701780,20.10033644,177.02,176.94,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739839701984,20.10033644,177.02,176.86,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739839702185,20.10033644,176.99,176.86,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739839703091,20.10033644,176.99,176.91,0.03763432]
["bitfinex-derivatives","SOLF0:USTF0",1739839703092,0.03992633,176.94,176.91,0.03763432]
["bitfinex-derivatives","SOLF0:USTF0",1739839703484,5.69162633,176.94,176.91,0.03763432]
["bitfinex-derivatives","SOLF0:USTF0",1739839703891,0.03992633,176.94,176.91,0.03763432]
["bitfinex-derivatives","SOLF0:USTF0",1739839704095,5.652,176.92,176.91,0.03763432]
["bitfinex-derivatives","SOLF0:USTF0",1739839705498,20.10033644,176.93,176.81,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739839705694,5.6532,176.89,176.81,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739839706088,20.10033644,176.93,176.81,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739839706396,20.10033644,176.9,176.81,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739839706586,5.6538,176.87,176.81,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739839706789,5.69658339,176.87,176.84,0.04194342]
["bitfinex-derivatives","SOLF0:USTF0",1739839707093,0.04278339,176.87,176.84,0.04194342]
["bitfinex-derivatives","SOLF0:USTF0",1739839711200,5.6542,176.85,176.84,0.04194342]
["bitfinex-derivatives","SOLF0:USTF0",1739839712201,5.6542,176.85,176.84,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839712693,5.6557,176.81,176.77,26.88177715]
["bitfinex-derivatives","SOLF0:USTF0",1739839713103,20.10033644,176.84,176.77,23.39577715]
["bitfinex-derivatives","SOLF0:USTF0",1739839713304,20.10033644,176.84,176.75,23.39577715]
["bitfinex-derivatives","SOLF0:USTF0",1739839713906,5.6993145,176.81,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839714412,5.6561,176.8,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839715112,5.6990145,176.81,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839716213,5.6558,176.8,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839716407,0.0435145,176.81,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839716814,5.6562,176.79,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839717712,0.0435145,176.81,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839719318,5.6562,176.79,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839720817,0.0435145,176.81,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839721116,20.10033644,176.9,176.78,0.04321253]
["bitfinex-derivatives","SOLF0:USTF0",1739839721311,1.02386815,176.89,176.74,51.4135675]
["bitfinex-derivatives","SOLF0:USTF0",1739839721511,20.10033644,176.9,176.74,51.4135675]
["bitfinex-derivatives","SOLF0:USTF0",1739839721716,20.10033644,176.9,176.75,7.82830776]
["bitfinex-derivatives","SOLF0:USTF0",1739839722213,5.6537,176.87,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739839722413,0.03796328,176.84,176.81,0.04262836]
["bitfinex-derivatives","SOLF0:USTF0",1739839722816,5.6552,176.82,176.81,0.04262836]
["bitfinex-derivatives","SOLF0:USTF0",1739839723916,5.6552,176.82,176.81,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839724111,164.03829972,176.84,176.77,23.4849233]
["bitfinex-derivatives","SOLF0:USTF0",1739839724321,20.10033644,176.79,176.77,23.4849233]
["bitfinex-derivatives","SOLF0:USTF0",1739839724814,5.6565,176.78,176.77,23.4849233]
["bitfinex-derivatives","SOLF0:USTF0",1739839725721,0.0426168,176.79,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839725919,5.6568,176.77,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839726221,0.0426168,176.79,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839726619,5.6568,176.78,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839727114,5.6568,176.77,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839729011,5.6565,176.78,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839729215,0.0426168,176.79,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839729715,5.6568,176.77,176.76,0.03764934]
["bitfinex-derivatives","SOLF0:USTF0",1739839732320,5.6578,176.74,176.73,14.6549233]
["bitfinex-derivatives","SOLF0:USTF0",1739839732519,5.6578,176.74,176.73,6.0573233]
["bitfinex-derivatives","SOLF0:USTF0",1739839732716,20.10033644,176.76,176.72,54.11188545]
["bitfinex-derivatives","SOLF0:USTF0",1739839733115,5.6581,176.73,176.72,54.11188545]
["bitfinex-derivatives","SOLF0:USTF0",1739839733321,5.6581,176.73,176.72,32.72718545]
["bitfinex-derivatives","SOLF0:USTF0",1739839733617,20.10033644,176.73,176.71,0.03648117]
["bitfinex-derivatives","SOLF0:USTF0",1739839734024,5.6584,176.72,176.71,0.03648117]
["bitfinex-derivatives","SOLF0:USTF0",1739839735122,5.659,176.7,176.69,156.07617417]
["bitfinex-derivatives","SOLF0:USTF0",1739839735415,20.10033644,176.73,176.63,19.6816457]
["bitfinex-derivatives","SOLF0:USTF0",1739839735620,20.10033644,176.73,176.6,94.13936739]
["bitfinex-derivatives","SOLF0:USTF0",1739839735811,7.56,176.72,176.6,94.13936739]
["bitfinex-derivatives","SOLF0:USTF0",1739839736433,0.04319388,176.69,176.65,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1739839737121,20.10033644,176.79,176.65,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1739839737519,20.10033644,176.79,176.63,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839737723,33.31673644,176.79,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739839737919,25.75673644,176.79,176.63,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839738113,20.10033644,176.82,176.63,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839738319,0.03782387,176.73,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739839738621,5.6558,176.81,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739839738919,20.10033644,176.82,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739839738920,5.656,176.8,176.72,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739839739120,5.656,176.8,176.67,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739839739420,20.10033644,176.82,176.67,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739839739620,0.04035382,176.75,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839739820,5.6563,176.79,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839740022,0.03915976,176.75,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839742722,0.03915976,176.75,176.72,5.70032133]
["bitfinex-derivatives","SOLF0:USTF0",1739839743024,0.03915976,176.75,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839747027,0.03915976,176.75,176.72,5.70022133]
["bitfinex-derivatives","SOLF0:USTF0",1739839747825,0.03915976,176.75,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839748425,147.10033644,176.85,176.72,0.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1739839748732,127.0,176.85,176.69,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839748922,134.54,176.85,176.69,20.10033644]
["bitfinex-derivatives","SOLF0:USTF0",1739839749230,134.54,176.85,176.68,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739839749429,20.10033644,176.82,176.68,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739839749630,0.03900151,176.78,176.75,0.03829703]
["bitfinex-derivatives","SOLF0:USTF0",1739839750429,5.6571,176.76,176.75,0.03829703]
["bitfinex-derivatives","SOLF0:USTF0",1739839750829,12.58142756,176.77,176.68,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739839751031,12.58142756,176.74,176.68,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739839751231,12.58142756,176.74,176.67,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739839751626,12.58142756,176.74,176.63,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739839752029,0.03695864,176.7,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839752333,5.6597,176.68,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839752632,0.03695864,176.7,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839753626,5.6597,176.68,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839757130,5.84309038,176.72,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839757530,20.14643174,176.75,176.67,0.04236848]
["bitfinex-derivatives","SOLF0:USTF0",1739839757728,5.6591,176.7,176.63,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739839758327,0.03569857,176.68,176.65,0.03617919]
["bitfinex-derivatives","SOLF0:USTF0",1739839758731,192.51972518,176.69,176.65,0.03617919]
["bitfinex-derivatives","SOLF0:USTF0",1739839758934,0.03763494,176.68,176.65,0.03617919]
["bitfinex-derivatives","SOLF0:USTF0",1739839762428,113.31014694,176.75,176.65,0.03617919]
["bitfinex-derivatives","SOLF0:USTF0",1739839762633,5.6577,176.75,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739839762831,93.1637152,176.77,176.67,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1739839763240,98.8206152,176.77,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739839763435,98.8206152,176.77,176.7,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739839763637,93.1637152,176.77,176.7,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739839763838,93.1637152,176.77,176.71,0.03997855]
["bitfinex-derivatives","SOLF0:USTF0",1739839763839,0.0365417,176.75,176.71,0.03997855]
["bitfinex-derivatives","SOLF0:USTF0",1739839765141,5.6584,176.72,176.71,0.03997855]
["bitfinex-derivatives","SOLF0:USTF0",1739839765440,5.6584,176.72,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839766935,20.18297344,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839767141,5.658,176.74,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839767640,5.6940417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839768332,5.6578,176.74,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839768736,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839770142,5.6578,176.74,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839770442,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839774844,5.658,176.74,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839775537,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839776444,5.6584,176.72,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839776841,5.6581,176.73,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839778438,5.6578,176.74,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839778947,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839779247,5.6581,176.73,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839779447,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839783048,5.6940417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839783350,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839783541,0.0365417,176.75,176.71,5.65857855]
["bitfinex-derivatives","SOLF0:USTF0",1739839784448,0.0365417,176.75,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839787847,93.1637152,176.79,176.71,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739839788052,93.1637152,176.79,176.73,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739839788351,93.1637152,176.79,176.74,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739839788546,93.1637152,176.79,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739839788755,93.1637152,176.79,176.75,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739839788953,98.85989375,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839789152,5.69617855,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839790748,0.03997855,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839791754,0.03997855,176.79,176.75,7.44603201]
["bitfinex-derivatives","SOLF0:USTF0",1739839792548,0.03997855,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839793552,0.03997855,176.79,176.75,7.44613201]
["bitfinex-derivatives","SOLF0:USTF0",1739839794754,0.03997855,176.79,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739839795048,0.03997855,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839795954,0.03997855,176.79,176.75,7.44623201]
["bitfinex-derivatives","SOLF0:USTF0",1739839796258,0.03997855,176.79,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839796456,93.1637152,176.8,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739839797156,93.1637152,176.8,176.76,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739839797456,93.20050783,176.8,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839797853,93.20050783,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739839799154,0.03679263,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739839801859,0.03679263,176.8,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839804059,0.03679263,176.8,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739839804464,0.03679263,176.8,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839804657,0.03679263,176.8,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739839805759,5.69259263,176.8,176.75,7.44623201]
["bitfinex-derivatives","SOLF0:USTF0",1739839806060,0.03679263,176.8,176.75,1.78883201]
["bitfinex-derivatives","SOLF0:USTF0",1739839806763,8.05056713,176.76,176.75,0.04013201]
["bitfinex-derivatives","SOLF0:USTF0",1739839808464,13.70766713,176.76,176.75,0.04013201]
["bitfinex-derivatives","SOLF0:USTF0",1739839808669,12.58396993,176.76,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739839809171,5.6575,176.75,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739839809773,0.03596021,176.73,176.69,0.04088477]
["bitfinex-derivatives","SOLF0:USTF0",1739839810871,93.75446321,176.76,176.69,0.04088477]
["bitfinex-derivatives","SOLF0:USTF0",1739839811372,85.63556321,176.76,176.71,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839811568,77.51786321,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739839811772,77.51786321,176.76,176.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839811969,77.51786321,176.76,176.74,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1739839813368,12.58396993,176.76,176.74,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1739839813569,12.58396993,176.73,176.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739839814173,5.659,176.7,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739839814469,12.58396993,176.73,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739839814674,0.03887137,176.68,176.65,5.69897154]
["bitfinex-derivatives","SOLF0:USTF0",1739839814974,0.03887137,176.68,176.65,0.03847154]
["bitfinex-derivatives","SOLF0:USTF0",1739839816373,155.27285867,176.75,176.65,12.62244147]
["bitfinex-derivatives","SOLF0:USTF0",1739839816574,155.27285867,176.75,176.68,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839816975,155.27285867,176.75,176.74,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739839817172,102.59680069,176.75,176.74,18.24176993]
["bitfinex-derivatives","SOLF0:USTF0",1739839817373,76.02450069,176.75,176.74,18.24176993]
["bitfinex-derivatives","SOLF0:USTF0",1739839817576,67.36610069,176.75,176.74,18.24176993]
["bitfinex-derivatives","SOLF0:USTF0",1739839817774,48.76720069,176.75,176.74,18.24176993]
["bitfinex-derivatives","SOLF0:USTF0",1739839817978,0.04146192,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739839818679,6.192e-05,176.76,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739839818871,192.51972518,176.82,176.8,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739839819074,192.51972518,176.82,176.77,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839819479,192.51972518,176.82,176.77,18.24066993]
["bitfinex-derivatives","SOLF0:USTF0",1739839819877,192.51972518,176.82,176.77,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839820080,0.03613118,176.81,176.78,0.04311584]
["bitfinex-derivatives","SOLF0:USTF0",1739839822074,0.03613118,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739839822279,3.4188,176.9,176.8,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839822584,3.4188,176.9,176.83,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839823680,0.03849876,176.88,176.85,0.03913402]
["bitfinex-derivatives","SOLF0:USTF0",1739839823883,3.3153,176.94,176.85,0.03913402]
["bitfinex-derivatives","SOLF0:USTF0",1739839824084,0.03651502,176.88,176.85,0.03913402]
["bitfinex-derivatives","SOLF0:USTF0",1739839824784,0.03651502,176.88,176.77,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839824785,12.58396993,176.87,176.74,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839825083,12.58396993,176.84,176.73,261.02763399]
["bitfinex-derivatives","SOLF0:USTF0",1739839825780,0.03671008,176.8,176.77,0.04032479]
["bitfinex-derivatives","SOLF0:USTF0",1739839826184,5.6565,176.79,176.77,0.04032479]
["bitfinex-derivatives","SOLF0:USTF0",1739839826786,0.03671008,176.8,176.77,0.04032479]
["bitfinex-derivatives","SOLF0:USTF0",1739839827283,0.03671008,176.8,176.77,12.62429472]
["bitfinex-derivatives","SOLF0:USTF0",1739839828876,0.03671008,176.8,176.77,18.28099472]
["bitfinex-derivatives","SOLF0:USTF0",1739839829180,0.03671008,176.8,176.77,12.62429472]
["bitfinex-derivatives","SOLF0:USTF0",1739839829484,0.03671008,176.8,176.77,18.28109472]
["bitfinex-derivatives","SOLF0:USTF0",1739839829877,0.03671008,176.8,176.77,12.62429472]
["bitfinex-derivatives","SOLF0:USTF0",1739839830077,0.03671008,176.8,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739839831287,0.03671008,176.8,176.79,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739839831786,0.03671008,176.8,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739839832283,0.03671008,176.8,176.79,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739839833886,3.3062,176.86,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739839834087,1.7548,176.89,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739839834492,9.144,176.92,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739839834788,3.4917,176.92,176.81,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839834989,0.04040756,176.9,176.87,5.6961435]
["bitfinex-derivatives","SOLF0:USTF0",1739839835185,0.04040756,176.9,176.87,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1739839837792,0.04040756,176.9,176.87,5.6959435]
["bitfinex-derivatives","SOLF0:USTF0",1739839838389,0.04040756,176.9,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739839839193,0.04040756,176.9,176.87,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1739839840089,5.69330756,176.9,176.87,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1739839840891,0.04040756,176.9,176.87,0.0426435]
["bitfinex-derivatives","SOLF0:USTF0",1739839844200,0.04040756,176.9,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739839846701,0.04040756,176.9,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739839848302,4.9959,176.99,176.87,12.62661343]
["bitfinex-derivatives","SOLF0:USTF0",1739839848504,4.9959,176.99,176.93,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839848897,3.3208,176.99,176.93,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839849502,3.3208,176.99,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739839849503,0.0403753,176.98,176.95,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739839849802,0.0403753,176.98,176.94,0.04202244]
["bitfinex-derivatives","SOLF0:USTF0",1739839850102,0.0403753,176.98,176.96,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739839851308,0.0403753,176.98,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739839852404,5.6474,177.07,176.96,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839852605,1.6416,177.1,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839853011,1.6416,177.1,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839853605,0.03968225,177.08,177.04,0.04071153]
["bitfinex-derivatives","SOLF0:USTF0",1739839853903,0.03968225,177.08,177.04,5.68881153]
["bitfinex-derivatives","SOLF0:USTF0",1739839854802,0.03968225,177.08,177.04,0.04071153]
["bitfinex-derivatives","SOLF0:USTF0",1739839856402,5.68678225,177.08,177.04,0.04071153]
["bitfinex-derivatives","SOLF0:USTF0",1739839857208,0.03968225,177.08,177.04,0.04071153]
["bitfinex-derivatives","SOLF0:USTF0",1739839857507,0.03968225,177.08,177.05,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839857701,0.03968225,177.08,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1739839858299,3.3262,177.15,177.05,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839858502,3.3262,177.15,177.12,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1739839858700,3.3262,177.15,177.09,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839859506,0.0382161,177.14,177.1,0.0422987]
["bitfinex-derivatives","SOLF0:USTF0",1739839860409,0.0382161,177.14,177.02,204.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839860609,3.3262,177.15,177.02,204.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839860810,3.3262,177.15,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739839861307,12.58396993,177.14,177.02,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839861504,12.58396993,177.11,177.08,0.03810916]
["bitfinex-derivatives","SOLF0:USTF0",1739839861710,1.6474,177.1,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839861912,5.6473,177.07,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739839862107,1.7205,177.06,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739839862308,1.7205,177.06,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739839862506,1.6474,177.1,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839862706,1.6474,177.1,177.02,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839862906,0.03647025,177.06,177.03,0.04093871]
["bitfinex-derivatives","SOLF0:USTF0",1739839863605,0.03647025,177.06,177.03,5.68933871]
["bitfinex-derivatives","SOLF0:USTF0",1739839864415,0.03647025,177.06,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739839864616,0.03647025,177.06,177.03,0.04093871]
["bitfinex-derivatives","SOLF0:USTF0",1739839865917,0.03647025,177.06,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739839868622,0.03647025,177.06,177.03,0.04093871]
["bitfinex-derivatives","SOLF0:USTF0",1739839868821,0.03647025,177.06,177.04,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739839872523,0.03647025,177.06,177.03,0.04093871]
["bitfinex-derivatives","SOLF0:USTF0",1739839873220,0.03647025,177.06,176.93,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839873420,12.58396993,177.08,176.93,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839873622,5.6492,177.01,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739839873924,12.58396993,177.05,176.93,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839874122,1.792,177.04,176.96,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839874322,0.03607138,177.01,176.97,0.04349867]
["bitfinex-derivatives","SOLF0:USTF0",1739839875817,0.03607138,177.01,176.98,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739839876217,0.03607138,177.01,176.97,0.04349867]
["bitfinex-derivatives","SOLF0:USTF0",1739839876218,0.03607138,177.01,176.97,5.69389867]
["bitfinex-derivatives","SOLF0:USTF0",1739839877524,0.03607138,177.01,176.97,0.04349867]
["bitfinex-derivatives","SOLF0:USTF0",1739839878722,0.03607138,177.01,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839879127,3.5026,177.09,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839879328,3.5026,177.09,177.02,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839879622,3.5026,177.09,177.04,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739839880025,3.5026,177.09,177.02,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839880217,0.04259095,177.08,177.05,0.03838333]
["bitfinex-derivatives","SOLF0:USTF0",1739839882026,0.04259095,177.08,176.99,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839882224,3.5026,177.09,176.96,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839882827,5.6477,177.06,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739839883229,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839884228,0.0363407,177.04,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839886225,0.0363407,177.04,177.02,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839886425,0.0363407,177.04,177.01,5.68944095]
["bitfinex-derivatives","SOLF0:USTF0",1739839886727,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839887020,0.0363407,177.04,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839888733,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839889031,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839889226,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839890534,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839890734,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839891130,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839891330,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839891626,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839891929,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839892329,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839892736,0.0363407,177.04,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839899132,0.0363407,177.04,177.01,5.68944095]
["bitfinex-derivatives","SOLF0:USTF0",1739839899943,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839900143,0.0363407,177.04,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739839901048,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839902554,0.0363407,177.04,177.01,5.68954095]
["bitfinex-derivatives","SOLF0:USTF0",1739839903052,0.0363407,177.04,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739839903444,0.0363407,177.04,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839903647,0.0363407,177.04,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839905053,4.07e-05,177.04,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839905355,3.4428,177.16,177.01,0.04054095]
["bitfinex-derivatives","SOLF0:USTF0",1739839905547,95.27294393,177.17,177.11,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839905548,93.53924393,177.17,177.11,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839905744,93.53924393,177.17,177.14,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739839906146,93.53924393,177.19,177.11,12.58396993]
["bitfinex-derivatives","SOLF0:USTF0",1739839906351,0.0422884,177.17,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739839906655,0.0422884,177.17,177.14,0.0434907]
["bitfinex-derivatives","SOLF0:USTF0",1739839906849,0.0422884,177.17,177.14,5.6881907]
["bitfinex-derivatives","SOLF0:USTF0",1739839908748,0.0422884,177.17,177.14,0.0434907]
["bitfinex-derivatives","SOLF0:USTF0",1739839915755,0.0422884,177.17,177.14,5.6881907]
["bitfinex-derivatives","SOLF0:USTF0",1739839916159,0.0422884,177.17,177.14,0.0434907]
["bitfinex-derivatives","SOLF0:USTF0",1739839920167,0.0422884,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739839920963,0.0422884,177.17,177.14,0.0434907]
["bitfinex-derivatives","SOLF0:USTF0",1739839920964,0.0422884,177.17,177.15,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739839921163,0.0422884,177.17,177.14,0.0434907]
["bitfinex-derivatives","SOLF0:USTF0",1739839923272,0.0422884,177.17,177.05,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839923470,20.01897934,177.22,177.05,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839923867,5.6443,177.17,177.05,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839924069,1.6997,177.16,177.05,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839924473,0.03966301,177.12,177.1,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739839924673,0.03966301,177.12,177.09,0.04088676]
["bitfinex-derivatives","SOLF0:USTF0",1739839924973,6.301e-05,177.12,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1739839925170,1.7337,177.24,177.09,20.0598661]
["bitfinex-derivatives","SOLF0:USTF0",1739839925171,1.6997,177.21,177.09,20.0598661]
["bitfinex-derivatives","SOLF0:USTF0",1739839925365,1.6997,177.21,177.13,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839925571,1.6997,177.21,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739839926371,1.73793279,177.21,177.18,5.68428835]
["bitfinex-derivatives","SOLF0:USTF0",1739839926565,1.73793279,177.21,177.18,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1739839927364,1.73793279,177.21,177.18,5.68418835]
["bitfinex-derivatives","SOLF0:USTF0",1739839927867,1.73793279,177.21,177.18,0.04058835]
["bitfinex-derivatives","SOLF0:USTF0",1739839930471,1.73793279,177.21,177.13,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739839930671,1.73793279,177.21,177.07,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839930868,1.6997,177.21,177.07,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839931268,5.6437,177.18,177.07,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839931675,0.03872353,177.14,177.11,0.04232784]
["bitfinex-derivatives","SOLF0:USTF0",1739839932671,0.03872353,177.14,177.02,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739839932974,20.01897934,177.16,177.01,20.01897934]
["bitfinex-derivatives","SOLF0:USTF0",1739839933175,5.6453,177.13,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739839933476,1.7365,177.12,177.05,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739839933778,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839934072,0.03799456,177.1,177.07,5.68665578]
["bitfinex-derivatives","SOLF0:USTF0",1739839934676,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839936679,0.03799456,177.1,177.09,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739839936874,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839937171,0.03799456,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739839937371,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839938072,0.03799456,177.1,177.07,5.68635578]
["bitfinex-derivatives","SOLF0:USTF0",1739839938578,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839940283,0.03799456,177.1,177.07,5.68665578]
["bitfinex-derivatives","SOLF0:USTF0",1739839941379,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839942080,0.03799456,177.1,177.08,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739839942282,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839942579,0.03799456,177.1,177.09,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739839946584,0.03799456,177.1,177.08,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739839946886,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839949788,5.68439456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839949987,0.03799456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839950487,1.77249456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839953394,7.41879456,177.1,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839954996,5.6467,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839955196,7.2814,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839955595,1.6347,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839957401,7.2813,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839957702,1.6347,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839959502,7.2814,177.09,177.07,0.03945578]
["bitfinex-derivatives","SOLF0:USTF0",1739839960199,5.6473,177.07,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739839960804,5.6478,177.06,177.0,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739839961105,3.3015,177.09,176.97,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839961309,0.04278249,177.05,177.01,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739839962007,5.69068249,177.05,177.01,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739839963706,5.6487,177.03,177.01,0.03983564]
["bitfinex-derivatives","SOLF0:USTF0",1739839963913,0.04278249,177.05,176.94,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839964211,12.52142627,177.07,176.94,18.17252627]
["bitfinex-derivatives","SOLF0:USTF0",1739839964212,5.6491,177.01,176.94,18.17252627]
["bitfinex-derivatives","SOLF0:USTF0",1739839965109,0.03994132,176.99,176.96,0.04120809]
["bitfinex-derivatives","SOLF0:USTF0",1739839971514,5.6501,176.98,176.96,0.04120809]
["bitfinex-derivatives","SOLF0:USTF0",1739839971817,0.03994132,176.99,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739839972616,0.03994132,176.99,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739839972821,14.30012627,177.01,176.88,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839973015,0.04162105,176.96,176.93,0.04312638]
["bitfinex-derivatives","SOLF0:USTF0",1739839973620,5.69262105,176.96,176.93,0.04312638]
["bitfinex-derivatives","SOLF0:USTF0",1739839973811,0.04162105,176.96,176.93,0.04312638]
["bitfinex-derivatives","SOLF0:USTF0",1739839974522,5.6516,176.94,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739839974818,1.6993,176.93,176.86,68.97508307]
["bitfinex-derivatives","SOLF0:USTF0",1739839975120,7.351,176.93,176.86,68.97508307]
["bitfinex-derivatives","SOLF0:USTF0",1739839975816,0.0431891,176.91,176.88,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1739839977322,0.0431891,176.91,176.82,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839977517,1.6993,176.93,176.82,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839977923,5.6533,176.89,176.82,18.17632627]
["bitfinex-derivatives","SOLF0:USTF0",1739839978519,0.03596309,176.87,176.84,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1739839982120,5.68986309,176.87,176.84,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1739839982322,0.03596309,176.87,176.84,0.03747678]
["bitfinex-derivatives","SOLF0:USTF0",1739839982923,0.03596309,176.87,176.74,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839983226,5.655,176.83,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739839984126,0.03847488,176.81,176.78,0.03908466]
["bitfinex-derivatives","SOLF0:USTF0",1739839986428,5.6559,176.8,176.78,0.03908466]
["bitfinex-derivatives","SOLF0:USTF0",1739839986622,5.6559,176.8,176.73,74.68368652]
["bitfinex-derivatives","SOLF0:USTF0",1739839986623,0.03847488,176.81,176.73,69.02568652]
["bitfinex-derivatives","SOLF0:USTF0",1739839986824,12.52142627,176.8,176.73,69.02568652]
["bitfinex-derivatives","SOLF0:USTF0",1739839987225,12.52142627,176.8,176.65,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839987825,0.03888042,176.74,176.65,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839988028,0.03888042,176.74,176.69,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739839988224,0.03888042,176.74,176.68,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839988526,7.4035,176.79,176.68,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839988721,0.04086264,176.73,176.68,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839989816,0.04086264,176.73,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739839990023,0.04086264,176.73,176.66,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839990323,0.04086264,176.73,176.6,81.600058]
["bitfinex-derivatives","SOLF0:USTF0",1739839990725,5.6587,176.71,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739839990927,0.04318415,176.68,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739839991121,0.04318415,176.68,176.63,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839992130,0.04318415,176.68,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739839993528,1.6606,176.76,176.66,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839993728,12.52142627,176.83,176.69,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839994232,5.6555,176.81,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739839994430,5.6555,176.81,176.69,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739839994627,5.656,176.8,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739839994823,0.03926264,176.78,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739839997633,0.03926264,176.78,176.75,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739839998134,0.03926264,176.78,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739840000338,0.03926264,176.78,176.74,5.70060738]
["bitfinex-derivatives","SOLF0:USTF0",1739840000540,0.03926264,176.78,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739840001535,0.03926264,176.78,176.74,5.70060738]
["bitfinex-derivatives","SOLF0:USTF0",1739840001741,0.03926264,176.78,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739840002040,0.03926264,176.78,176.75,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739840003240,0.03926264,176.78,176.74,5.70080738]
["bitfinex-derivatives","SOLF0:USTF0",1739840003436,0.03926264,176.78,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739840004839,5.6574,176.75,176.74,0.04310738]
["bitfinex-derivatives","SOLF0:USTF0",1739840006151,1.73036264,176.78,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739840006152,5.6583,176.73,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739840006345,12.52142627,176.74,176.6,273.600058]
["bitfinex-derivatives","SOLF0:USTF0",1739840006643,5.6585,176.72,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739840006839,12.52142627,176.74,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739840007039,12.52142627,176.74,176.6,81.600058]
["bitfinex-derivatives","SOLF0:USTF0",1739840007242,5.6591,176.7,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739840007844,12.55852477,176.71,176.6,69.07863173]
["bitfinex-derivatives","SOLF0:USTF0",1739840008041,1.6965,176.7,176.6,69.07863173]
["bitfinex-derivatives","SOLF0:USTF0",1739840008240,0.04041981,176.67,176.6,69.07863173]
["bitfinex-derivatives","SOLF0:USTF0",1739840008442,5.70071981,176.67,176.6,69.07863173]
["bitfinex-derivatives","SOLF0:USTF0",1739840009746,0.04041981,176.67,176.6,74.74073173]
["bitfinex-derivatives","SOLF0:USTF0",1739840010142,0.04041981,176.67,176.6,69.07863173]
["bitfinex-derivatives","SOLF0:USTF0",1739840010343,0.04041981,176.67,176.6,81.600058]
["bitfinex-derivatives","SOLF0:USTF0",1739840010947,0.04041981,176.67,176.61,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1739840012050,0.04041981,176.67,176.54,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840012241,12.52142627,176.68,176.54,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840012441,0.04299114,176.62,176.54,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840013146,0.04299114,176.62,176.55,0.603]
["bitfinex-derivatives","SOLF0:USTF0",1739840013545,0.04299114,176.62,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739840014438,0.04299114,176.62,176.55,0.603]
["bitfinex-derivatives","SOLF0:USTF0",1739840014644,0.04299114,176.62,176.51,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840014944,12.52142627,176.62,176.51,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840015246,12.52142627,176.62,176.48,12.68792627]
["bitfinex-derivatives","SOLF0:USTF0",1739840015247,0.04218203,176.58,176.48,12.68792627]
["bitfinex-derivatives","SOLF0:USTF0",1739840015645,5.70508203,176.58,176.51,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739840016046,0.04218203,176.58,176.51,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1739840016941,5.70508203,176.58,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739840017241,0.04218203,176.58,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739840017544,0.04218203,176.58,176.45,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840017545,5.6637,176.56,176.45,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840018050,0.03720646,176.52,176.45,12.52142627]
["bitfinex-derivatives","SOLF0:USTF0",1739840018346,0.03720646,176.52,176.42,168.59760044]
["bitfinex-derivatives","SOLF0:USTF0",1739840018543,3.44400646,176.52,176.42,156.07617417]
["bitfinex-derivatives","SOLF0:USTF0",1739840018744,5.12820646,176.52,176.42,156.07617417]
["bitfinex-derivatives","SOLF0:USTF0",1739840019947,3.44400646,176.52,176.42,168.59760044]
["bitfinex-derivatives","SOLF0:USTF0",1739840020146,1.68060646,176.52,176.42,168.59760044]
["bitfinex-derivatives","SOLF0:USTF0",1739840020348,1.68060646,176.52,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739840021051,1.68060646,176.52,176.41,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840021253,21.82015229,176.52,176.37,31.87831076]
["bitfinex-derivatives","SOLF0:USTF0",1739840021555,0.04350027,176.48,176.37,31.87831076]
["bitfinex-derivatives","SOLF0:USTF0",1739840021751,1.6859,176.51,176.37,31.87831076]
["bitfinex-derivatives","SOLF0:USTF0",1739840022051,0.04052155,176.44,176.37,31.87831076]
["bitfinex-derivatives","SOLF0:USTF0",1739840022549,0.04052155,176.44,176.37,31.26721076]
["bitfinex-derivatives","SOLF0:USTF0",1739840024750,0.04052155,176.44,176.36,62.53442153]
["bitfinex-derivatives","SOLF0:USTF0",1739840024948,0.04052155,176.44,176.34,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840025952,0.04052155,176.44,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840026450,0.04052155,176.44,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739840026757,0.04052155,176.44,176.33,0.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739840026944,5.6677,176.43,176.31,192.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739840027150,20.17675229,176.46,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739840027349,0.03666864,176.4,176.34,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739840027548,0.03666864,176.4,176.35,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739840027845,0.03666864,176.4,176.31,20.62165229]
["bitfinex-derivatives","SOLF0:USTF0",1739840029459,0.03666864,176.4,176.34,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840029661,0.03666864,176.4,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739840030862,0.03666864,176.4,176.34,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840031066,1.6782,176.5,176.34,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840031255,1.6782,176.5,176.37,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840031457,20.17675229,176.49,176.35,0.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739840031763,20.17675229,176.46,176.31,20.62165229]
["bitfinex-derivatives","SOLF0:USTF0",1739840031958,20.17675229,176.46,176.31,20.33175229]
["bitfinex-derivatives","SOLF0:USTF0",1739840032258,0.04259352,176.4,176.37,0.04002522]
["bitfinex-derivatives","SOLF0:USTF0",1739840033758,0.04259352,176.4,176.28,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739840033963,20.17675229,176.37,176.24,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840034159,20.17675229,176.37,176.23,107.95803155]
["bitfinex-derivatives","SOLF0:USTF0",1739840034365,20.17675229,176.34,176.23,107.95803155]
["bitfinex-derivatives","SOLF0:USTF0",1739840034560,3.3178,176.33,176.2,0.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739840034761,3.3178,176.33,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840034963,0.0390532,176.28,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840035265,3.3178,176.33,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840035559,6.779e-05,176.24,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739840035760,5.6702,176.36,176.22,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840035961,5.6702,176.36,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840036155,20.17675229,176.4,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840036361,5.6703,176.35,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840036659,20.17675229,176.4,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840036961,0.03715609,176.32,176.28,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1739840037364,20.17675229,176.4,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739840037365,5.6701,176.36,176.25,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739840037564,0.03673933,176.32,176.28,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1739840037759,20.17675229,176.34,176.28,0.04116779]
["bitfinex-derivatives","SOLF0:USTF0",1739840038061,0.04246494,176.32,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840038266,20.17675229,176.34,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840038565,20.17675229,176.31,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840038773,5.6726,176.28,176.19,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739840039362,0.03585418,176.25,176.2,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1739840039557,0.03585418,176.25,176.17,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739840039762,0.03585418,176.25,176.11,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739840039958,0.03585418,176.25,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840039959,20.17675229,176.25,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840040158,0.03839771,176.2,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840040366,1.6388,176.24,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840040566,0.0428864,176.15,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840041066,0.0428864,176.15,176.11,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739840041469,0.0428864,176.15,176.07,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840041666,0.0428864,176.15,176.1,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840042566,1.6388,176.24,176.13,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840043671,0.03683516,176.2,176.17,0.03912335]
["bitfinex-derivatives","SOLF0:USTF0",1739840044766,0.03683516,176.2,176.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1739840044967,0.03683516,176.2,176.17,0.03912335]
["bitfinex-derivatives","SOLF0:USTF0",1739840045569,1.6636,176.3,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840045967,7.4753,176.36,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840046270,3.4593,176.36,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840046672,0.04004799,176.29,176.26,0.03832934]
["bitfinex-derivatives","SOLF0:USTF0",1739840046970,3.4593,176.36,176.26,0.03832934]
["bitfinex-derivatives","SOLF0:USTF0",1739840047466,0.03946477,176.33,176.26,0.03832934]
["bitfinex-derivatives","SOLF0:USTF0",1739840048172,0.03946477,176.33,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739840048370,0.03946477,176.33,176.26,0.03832934]
["bitfinex-derivatives","SOLF0:USTF0",1739840049372,0.03946477,176.33,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739840049670,0.03946477,176.33,176.31,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739840049870,0.03946477,176.33,176.3,0.03573681]
["bitfinex-derivatives","SOLF0:USTF0",1739840050070,1.6957,176.41,176.28,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840050271,1.6957,176.41,176.23,0.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739840050272,7.3642,176.41,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840050671,1.6957,176.41,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840051274,0.03899801,176.35,176.31,20.21828302]
["bitfinex-derivatives","SOLF0:USTF0",1739840051477,1.7602,176.42,176.35,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739840051673,1.7602,176.42,176.31,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840051876,5.6687,176.4,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739840052075,5.6687,176.4,176.25,212.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840052273,1.7602,176.42,176.25,212.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840052668,0.04338733,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840052975,5.6687,176.41,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840053175,0.04350146,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840054977,5.71380146,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840055272,0.04350146,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840055473,5.71390146,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840055677,0.04350146,176.35,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840057175,5.6706,176.34,176.32,0.03665237]
["bitfinex-derivatives","SOLF0:USTF0",1739840057376,0.04350146,176.35,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840057575,1.6791,176.33,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840057778,5.6719,176.31,176.23,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1739840057980,1.6791,176.33,176.19,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840058280,1.6791,176.33,176.18,261.23496008]
["bitfinex-derivatives","SOLF0:USTF0",1739840058476,0.03909365,176.28,176.24,0.03807035]
["bitfinex-derivatives","SOLF0:USTF0",1739840059690,3.5058,176.38,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840059880,3.5058,176.38,176.25,20.50495229]
["bitfinex-derivatives","SOLF0:USTF0",1739840060374,20.17675229,176.46,176.28,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840060580,23.54225229,176.46,176.28,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840060779,0.04283444,176.39,176.35,0.0376768]
["bitfinex-derivatives","SOLF0:USTF0",1739840060978,0.04283444,176.39,176.31,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840061282,23.54225229,176.46,176.35,0.03964403]
["bitfinex-derivatives","SOLF0:USTF0",1739840061483,0.04200369,176.37,176.35,0.03964403]
["bitfinex-derivatives","SOLF0:USTF0",1739840061682,23.54225229,176.46,176.28,212.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840061981,0.03908246,176.38,176.34,0.03720867]
["bitfinex-derivatives","SOLF0:USTF0",1739840062287,5.6685,176.41,176.28,212.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840062481,0.03807934,176.38,176.34,0.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1739840062786,5.6693,176.39,176.3,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739840062988,0.03920276,176.38,176.34,0.03678739]
["bitfinex-derivatives","SOLF0:USTF0",1739840063284,0.03920276,176.38,176.28,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840063484,0.03920276,176.38,176.34,0.04176891]
["bitfinex-derivatives","SOLF0:USTF0",1739840066489,0.03920276,176.38,176.26,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1739840066685,20.17675229,176.37,176.19,192.4617]
["bitfinex-derivatives","SOLF0:USTF0",1739840066885,3.5594,176.36,176.23,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1739840067085,3.5594,176.36,176.19,212.63845229]
["bitfinex-derivatives","SOLF0:USTF0",1739840067283,5.6721,176.3,176.19,212.63845229]
["bitfinex-derivatives","SOLF0:USTF0",1739840067786,0.04302687,176.26,176.23,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1739840067988,5.6722,176.29,176.21,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739840068184,5.6722,176.29,176.22,0.03715235]
["bitfinex-derivatives","SOLF0:USTF0",1739840068385,1.687e-05,176.25,176.22,0.03715235]
["bitfinex-derivatives","SOLF0:USTF0",1739840068585,20.17675229,176.45,176.22,212.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840068784,3.4652,176.44,176.28,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840068985,5.6702,176.36,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840069185,20.17675229,176.42,176.25,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840069682,0.03922098,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840069881,20.17675229,176.42,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840070080,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840070991,5.70627267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840071379,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840072088,5.6706,176.34,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840072588,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840073590,5.70627267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840073790,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840074290,5.70617267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840074688,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840076388,0.03587267,176.35,176.34,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739840077483,0.03587267,176.35,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739840077891,0.03587267,176.35,176.33,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739840078088,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840079291,0.03587267,176.35,176.32,5.70898281]
["bitfinex-derivatives","SOLF0:USTF0",1739840082294,0.03587267,176.35,176.32,5.70928281]
["bitfinex-derivatives","SOLF0:USTF0",1739840083191,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840083393,0.03587267,176.35,176.33,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739840083690,0.03587267,176.35,176.32,0.03808281]
["bitfinex-derivatives","SOLF0:USTF0",1739840083893,3.4652,176.44,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739840084500,3.4652,176.44,176.29,0.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739840084997,0.03752475,176.38,176.35,5.71171698]
["bitfinex-derivatives","SOLF0:USTF0",1739840085997,0.03752475,176.38,176.36,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1739840086188,0.03752475,176.38,176.35,0.04171698]
["bitfinex-derivatives","SOLF0:USTF0",1739840087094,7.3684,176.47,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840087899,3.3972,176.49,176.4,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840088198,0.03903031,176.46,176.42,0.03794514]
["bitfinex-derivatives","SOLF0:USTF0",1739840088999,0.03903031,176.46,176.44,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739840089202,0.03903031,176.46,176.42,0.03794514]
["bitfinex-derivatives","SOLF0:USTF0",1739840090297,0.03903031,176.46,176.42,5.70574514]
["bitfinex-derivatives","SOLF0:USTF0",1739840091202,0.03903031,176.46,176.42,0.03794514]
["bitfinex-derivatives","SOLF0:USTF0",1739840093291,0.03903031,176.46,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739840093499,0.03903031,176.46,176.42,0.03794514]
["bitfinex-derivatives","SOLF0:USTF0",1739840095602,0.03903031,176.46,176.45,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739840097496,3.031e-05,176.46,176.45,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739840099997,3.4369,176.55,176.43,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840100204,3.4369,176.55,176.5,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739840100404,3.4369,176.55,176.43,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840100405,1.7665,176.55,176.46,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840101206,0.04031279,176.52,176.49,0.04269578]
["bitfinex-derivatives","SOLF0:USTF0",1739840101403,0.04031279,176.52,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739840103109,1.7527,176.6,176.49,20.21944807]
["bitfinex-derivatives","SOLF0:USTF0",1739840103409,1.7527,176.6,176.52,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840103608,1.6917,176.64,176.52,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840104309,0.04177523,176.6,176.56,0.03579601]
["bitfinex-derivatives","SOLF0:USTF0",1739840104610,0.04177523,176.6,176.58,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840105210,0.04177523,176.6,176.56,0.03579601]
["bitfinex-derivatives","SOLF0:USTF0",1739840105604,0.04177523,176.6,176.59,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739840106009,0.04177523,176.6,176.56,0.03579601]
["bitfinex-derivatives","SOLF0:USTF0",1739840106815,0.04177523,176.6,176.58,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739840107210,0.04177523,176.6,176.56,0.03579601]
["bitfinex-derivatives","SOLF0:USTF0",1739840107409,0.04177523,176.6,176.59,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739840107611,1.74,176.67,176.58,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840107912,1.6911,176.7,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739840108112,1.6285,176.77,176.64,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840108113,1.6815,176.76,176.64,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840108315,3.4575,176.76,176.64,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840108613,3.4575,176.76,176.66,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739840108915,0.0401771,176.72,176.68,0.03687307]
["bitfinex-derivatives","SOLF0:USTF0",1739840111123,0.0401771,176.72,176.7,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739840111316,20.17675229,176.86,176.7,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840111522,3.4419,176.82,176.73,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840111715,3.4419,176.82,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739840111916,3.4419,176.82,176.73,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840112617,0.03679057,176.79,176.76,0.04008304]
["bitfinex-derivatives","SOLF0:USTF0",1739840112812,0.03679057,176.79,176.76,20.21683533]
["bitfinex-derivatives","SOLF0:USTF0",1739840113520,0.03679057,176.79,176.76,0.04008304]
["bitfinex-derivatives","SOLF0:USTF0",1739840114018,5.2239,176.91,176.76,20.21683533]
["bitfinex-derivatives","SOLF0:USTF0",1739840114319,5.2239,176.91,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840114520,5.2239,176.91,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739840114718,5.2239,176.91,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840115221,0.03788175,176.87,176.84,0.03746904]
["bitfinex-derivatives","SOLF0:USTF0",1739840116219,0.03788175,176.87,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840116723,0.03788175,176.87,176.84,0.03746904]
["bitfinex-derivatives","SOLF0:USTF0",1739840119027,0.03788175,176.87,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739840119525,1.7995,176.96,176.86,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840119725,1.7995,176.96,176.84,0.03746904]
["bitfinex-derivatives","SOLF0:USTF0",1739840119920,1.7995,176.96,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840120525,1.7995,176.96,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840120722,0.03694065,176.9,176.86,0.04225376]
["bitfinex-derivatives","SOLF0:USTF0",1739840121829,0.03694065,176.9,176.77,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840122029,20.17675229,176.91,176.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840122228,1.7233,176.9,176.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840122428,5.6536,176.87,176.77,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739840122631,1.7964,176.86,176.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840123130,1.7964,176.86,176.79,0.03787315]
["bitfinex-derivatives","SOLF0:USTF0",1739840123131,0.03876729,176.83,176.79,0.03787315]
["bitfinex-derivatives","SOLF0:USTF0",1739840123522,0.03876729,176.83,176.8,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840123932,0.03876729,176.83,176.79,0.03787315]
["bitfinex-derivatives","SOLF0:USTF0",1739840124333,0.03876729,176.83,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840124831,0.03876729,176.83,176.79,0.03787315]
["bitfinex-derivatives","SOLF0:USTF0",1739840125031,0.03876729,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840125532,1.7233,176.9,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840125726,1.7233,176.9,176.83,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840126227,1.7233,176.9,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840126629,1.7233,176.9,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840126829,1.76105599,176.9,176.87,0.04308578]
["bitfinex-derivatives","SOLF0:USTF0",1739840127027,1.7291,176.89,176.8,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840127231,1.76105599,176.9,176.83,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840127431,1.7233,176.9,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840127631,1.7898,176.93,176.83,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840128226,0.04328982,176.9,176.88,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739840129532,0.04328982,176.9,176.86,0.04108085]
["bitfinex-derivatives","SOLF0:USTF0",1739840129827,0.04328982,176.9,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739840130224,1.7409,176.99,176.89,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840130429,1.7409,176.99,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739840130732,1.7409,176.99,176.89,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840130933,1.7409,176.99,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739840131333,1.7409,176.99,176.89,20.17675229]
["bitfinex-derivatives","SOLF0:USTF0",1739840131532,0.04240891,176.97,176.94,0.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1739840136931,0.04240891,176.97,176.84,204.54060311]
["bitfinex-derivatives","SOLF0:USTF0",1739840137136,12.54060311,176.96,176.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840137331,1.7687,176.95,176.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840137727,5.6516,176.94,176.86,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840138128,0.036135,176.92,176.88,0.03847913]
["bitfinex-derivatives","SOLF0:USTF0",1739840140239,0.036135,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739840140438,1.7409,176.99,176.91,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840140832,1.7409,176.99,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739840141738,0.03713749,176.98,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840142841,0.03713749,176.98,176.94,0.03763782]
["bitfinex-derivatives","SOLF0:USTF0",1739840143139,0.03713749,176.98,176.85,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840143338,1.7409,176.99,176.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840143539,5.6515,176.94,176.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840143734,1.6319,176.93,176.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840144133,1.6283,176.92,176.79,212.64124179]
["bitfinex-derivatives","SOLF0:USTF0",1739840144339,0.04267826,176.9,176.87,0.04130231]
["bitfinex-derivatives","SOLF0:USTF0",1739840145238,5.69547826,176.9,176.87,0.04130231]
["bitfinex-derivatives","SOLF0:USTF0",1739840145539,0.04267826,176.9,176.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840145845,1.6283,176.92,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840146046,1.6283,176.92,176.85,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840146236,1.6319,176.93,176.85,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840146441,0.04263961,176.9,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739840148446,0.04263961,176.9,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840155149,5.69543961,176.9,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840155349,0.04263961,176.9,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840157950,0.04263961,176.9,176.87,5.6945092]
["bitfinex-derivatives","SOLF0:USTF0",1739840159245,0.04263961,176.9,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840160652,0.04263961,176.9,176.87,5.6942092]
["bitfinex-derivatives","SOLF0:USTF0",1739840160853,0.04263961,176.9,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840162053,5.653,176.89,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840162250,1.7169,176.89,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840163149,7.3701,176.89,176.87,0.0409092]
["bitfinex-derivatives","SOLF0:USTF0",1739840163955,7.3701,176.89,176.76,212.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840164158,7.3701,176.89,176.76,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840164448,7.3701,176.89,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739840164653,7.3701,176.89,176.76,20.08534179]
["bitfinex-derivatives","SOLF0:USTF0",1739840165155,0.03761297,176.84,176.81,0.04101088]
["bitfinex-derivatives","SOLF0:USTF0",1739840166457,0.03761297,176.84,176.81,5.69621088]
["bitfinex-derivatives","SOLF0:USTF0",1739840167157,0.03761297,176.84,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840167452,0.03761297,176.84,176.81,0.04101088]
["bitfinex-derivatives","SOLF0:USTF0",1739840167854,0.03761297,176.84,176.81,5.69651088]
["bitfinex-derivatives","SOLF0:USTF0",1739840169154,0.03761297,176.84,176.81,0.04101088]
["bitfinex-derivatives","SOLF0:USTF0",1739840169450,0.03761297,176.84,176.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840169648,0.03761297,176.84,176.72,12.55965559]
["bitfinex-derivatives","SOLF0:USTF0",1739840169649,1.6654,176.84,176.72,18.21795559]
["bitfinex-derivatives","SOLF0:USTF0",1739840169857,1.6654,176.84,176.72,12.55965559]
["bitfinex-derivatives","SOLF0:USTF0",1739840170048,1.7333,176.83,176.71,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840170249,5.6565,176.78,176.71,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840170450,12.55965559,176.82,176.71,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840170657,0.04221957,176.76,176.73,0.03999639]
["bitfinex-derivatives","SOLF0:USTF0",1739840172960,5.6578,176.74,176.73,0.03999639]
["bitfinex-derivatives","SOLF0:USTF0",1739840173160,1.7229,176.75,176.62,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840173361,3.3534,176.75,176.62,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840173754,20.12064469,176.73,176.59,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840173961,5.659,176.71,176.61,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739840174263,0.04115101,176.68,176.64,0.04341652]
["bitfinex-derivatives","SOLF0:USTF0",1739840175359,5.70095101,176.68,176.64,0.04341652]
["bitfinex-derivatives","SOLF0:USTF0",1739840175562,0.04115101,176.68,176.64,0.04341652]
["bitfinex-derivatives","SOLF0:USTF0",1739840177462,0.04115101,176.68,176.57,69.08635008]
["bitfinex-derivatives","SOLF0:USTF0",1739840177659,20.12064469,176.67,176.51,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840177864,20.12064469,176.67,176.48,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840178066,20.12064469,176.64,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739840178266,5.6625,176.6,176.51,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739840178567,1.6779,176.63,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739840178568,1.7654,176.59,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739840178768,0.04278471,176.57,176.54,0.03853398]
["bitfinex-derivatives","SOLF0:USTF0",1739840179173,0.04278471,176.57,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739840180564,1.6577,176.69,176.54,20.15917867]
["bitfinex-derivatives","SOLF0:USTF0",1739840180766,3.3368,176.69,176.57,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840181568,3.3368,176.69,176.6,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840181766,0.04269595,176.65,176.61,0.0376744]
["bitfinex-derivatives","SOLF0:USTF0",1739840181975,3.3368,176.75,176.63,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840182670,3.3368,176.75,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840183066,0.0375231,176.73,176.7,0.04127695]
["bitfinex-derivatives","SOLF0:USTF0",1739840190178,0.0375231,176.73,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739840190680,0.0375231,176.73,176.7,0.04127695]
["bitfinex-derivatives","SOLF0:USTF0",1739840190871,2.31e-05,176.73,176.72,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739840191075,2.31e-05,176.73,176.7,0.04127695]
["bitfinex-derivatives","SOLF0:USTF0",1739840196475,2.31e-05,176.73,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739840196886,2.31e-05,176.73,176.7,0.04127695]
["bitfinex-derivatives","SOLF0:USTF0",1739840198285,2.31e-05,176.73,176.6,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840198286,1.7036231,176.73,176.57,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840198486,5.6591,176.7,176.63,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739840198689,3.4374,176.72,176.57,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840199390,0.03612308,176.67,176.63,0.03924041]
["bitfinex-derivatives","SOLF0:USTF0",1739840199691,0.03612308,176.67,176.63,5.70054041]
["bitfinex-derivatives","SOLF0:USTF0",1739840199986,0.03612308,176.67,176.63,0.03924041]
["bitfinex-derivatives","SOLF0:USTF0",1739840201495,0.03612308,176.67,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739840202287,0.03612308,176.67,176.63,0.03924041]
["bitfinex-derivatives","SOLF0:USTF0",1739840202695,0.03612308,176.67,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739840202992,0.03612308,176.67,176.63,0.03924041]
["bitfinex-derivatives","SOLF0:USTF0",1739840203494,0.03612308,176.67,176.64,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739840203690,0.03612308,176.67,176.63,0.03924041]
["bitfinex-derivatives","SOLF0:USTF0",1739840205298,0.03612308,176.67,176.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1739840205593,20.12064469,176.69,176.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1739840205996,20.12064469,176.69,176.53,7.81503013]
["bitfinex-derivatives","SOLF0:USTF0",1739840206499,0.03721747,176.63,176.59,0.0410374]
["bitfinex-derivatives","SOLF0:USTF0",1739840208698,0.03721747,176.63,176.59,5.7034374]
["bitfinex-derivatives","SOLF0:USTF0",1739840209800,0.03721747,176.63,176.62,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739840210196,0.03721747,176.63,176.59,0.0410374]
["bitfinex-derivatives","SOLF0:USTF0",1739840211296,5.6622,176.6,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739840211502,20.15786216,176.63,176.48,31.26012053]
["bitfinex-derivatives","SOLF0:USTF0",1739840211503,1.6375,176.59,176.48,31.26012053]
["bitfinex-derivatives","SOLF0:USTF0",1739840212600,0.03610764,176.55,176.52,0.03610161]
["bitfinex-derivatives","SOLF0:USTF0",1739840212793,0.03610764,176.55,176.52,5.70090161]
["bitfinex-derivatives","SOLF0:USTF0",1739840213000,1.7825,176.69,176.53,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840213193,1.7825,176.69,176.58,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840213398,7.4421,176.69,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1739840213598,7.4421,176.69,176.58,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840213798,1.7825,176.69,176.58,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840213999,1.7597,176.74,176.61,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840214198,0.04119906,176.65,176.62,0.03650983]
["bitfinex-derivatives","SOLF0:USTF0",1739840214398,3.5422,176.74,176.65,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739840214599,3.5422,176.74,176.61,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840214600,3.5422,176.74,176.62,0.03797227]
["bitfinex-derivatives","SOLF0:USTF0",1739840214799,0.04010409,176.71,176.61,20.12064469]
["bitfinex-derivatives","SOLF0:USTF0",1739840215001,0.04010409,176.71,176.66,0.03572313]
["bitfinex-derivatives","SOLF0:USTF0",1739840215900,0.04010409,176.71,176.66,5.69602313]
["bitfinex-derivatives","SOLF0:USTF0",1739840216100,0.04010409,176.71,176.66,0.03572313]
["bitfinex-derivatives","SOLF0:USTF0",1739840218203,0.04010409,176.71,176.66,5.69602313]
["bitfinex-derivatives","SOLF0:USTF0",1739840218798,0.04010409,176.71,176.66,0.03572313]
["bitfinex-derivatives","SOLF0:USTF0",1739840219404,0.04010409,176.71,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840219898,0.04010409,176.71,176.66,0.03572313]
["bitfinex-derivatives","SOLF0:USTF0",1739840220097,0.04010409,176.71,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739840221302,5.1132,176.82,176.68,12.57535645]
["bitfinex-derivatives","SOLF0:USTF0",1739840221502,5.1132,176.82,176.71,12.57535645]
["bitfinex-derivatives","SOLF0:USTF0",1739840221703,10.7687,176.82,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739840221905,5.1132,176.82,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739840222101,5.1132,176.82,176.71,12.57535645]
["bitfinex-derivatives","SOLF0:USTF0",1739840222503,0.0372311,176.78,176.76,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739840224013,0.0372311,176.78,176.75,5.69765956]
["bitfinex-derivatives","SOLF0:USTF0",1739840224615,0.0372311,176.78,176.75,0.04025956]
["bitfinex-derivatives","SOLF0:USTF0",1739840224906,0.0372311,176.78,176.76,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1739840225106,0.0372311,176.78,176.75,0.04025956]
["bitfinex-derivatives","SOLF0:USTF0",1739840225308,0.0372311,176.78,176.77,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739840225901,0.0372311,176.78,176.75,0.04025956]
["bitfinex-derivatives","SOLF0:USTF0",1739840228706,3.5131,176.85,176.75,20.1528294]
["bitfinex-derivatives","SOLF0:USTF0",1739840228906,20.11256984,176.92,176.75,20.1528294]
["bitfinex-derivatives","SOLF0:USTF0",1739840229112,20.11256984,176.92,176.75,20.11256984]
["bitfinex-derivatives","SOLF0:USTF0",1739840229113,3.288,176.91,176.75,20.11256984]
["bitfinex-derivatives","SOLF0:USTF0",1739840229809,5.653,176.89,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840230008,0.03799783,176.85,176.81,0.03967254]
["bitfinex-derivatives","SOLF0:USTF0",1739840230309,0.03799783,176.85,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739840230710,0.03799783,176.85,176.81,0.03967254]
["bitfinex-derivatives","SOLF0:USTF0",1739840231009,0.03799783,176.85,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840232609,0.03799783,176.85,176.81,0.03967254]
["bitfinex-derivatives","SOLF0:USTF0",1739840233003,0.03799783,176.85,176.81,5.69507254]
["bitfinex-derivatives","SOLF0:USTF0",1739840233206,0.03799783,176.85,176.81,0.03967254]
["bitfinex-derivatives","SOLF0:USTF0",1739840233610,0.03799783,176.85,176.81,5.69497254]
["bitfinex-derivatives","SOLF0:USTF0",1739840233810,0.03799783,176.85,176.81,0.03967254]
["bitfinex-derivatives","SOLF0:USTF0",1739840234106,0.03799783,176.85,176.82,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1739840236413,0.03799783,176.85,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840237614,1.6625,176.94,176.84,20.11256984]
["bitfinex-derivatives","SOLF0:USTF0",1739840237815,126.96,176.96,176.84,20.11256984]
["bitfinex-derivatives","SOLF0:USTF0",1739840238714,0.03993074,176.92,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739840238914,0.03993074,176.92,176.88,0.04109007]
["bitfinex-derivatives","SOLF0:USTF0",1739840239915,0.03993074,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739840240610,0.03993074,176.92,176.88,5.69409007]
["bitfinex-derivatives","SOLF0:USTF0",1739840241415,0.03993074,176.92,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739840241615,0.03993074,176.92,176.88,0.04109007]
["bitfinex-derivatives","SOLF0:USTF0",1739840242013,0.03993074,176.92,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1739840242611,1.6786,177.0,176.9,20.11256984]
["bitfinex-derivatives","SOLF0:USTF0",1739840243821,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840245016,0.03767943,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739840245217,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840245517,0.03767943,176.97,176.93,5.68762292]
["bitfinex-derivatives","SOLF0:USTF0",1739840246819,0.03767943,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739840247117,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840247317,0.03767943,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840248120,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840248421,0.03767943,176.97,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739840250716,0.03767943,176.97,176.94,12.54173674]
["bitfinex-derivatives","SOLF0:USTF0",1739840252241,0.03767943,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840252731,0.03767943,176.97,176.94,18.19303674]
["bitfinex-derivatives","SOLF0:USTF0",1739840253032,0.03767943,176.97,176.94,12.54173674]
["bitfinex-derivatives","SOLF0:USTF0",1739840253825,0.03767943,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840254121,0.03767943,176.97,176.94,12.54173674]
["bitfinex-derivatives","SOLF0:USTF0",1739840254323,0.03767943,176.97,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840255921,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840256525,0.03767943,176.97,176.93,5.68742292]
["bitfinex-derivatives","SOLF0:USTF0",1739840257228,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840257826,0.03767943,176.97,176.93,5.68742292]
["bitfinex-derivatives","SOLF0:USTF0",1739840258520,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840258931,0.03767943,176.97,176.94,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739840259928,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840260131,0.03767943,176.97,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739840260629,0.03767943,176.97,176.93,5.68762292]
["bitfinex-derivatives","SOLF0:USTF0",1739840260830,0.03767943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840261525,5.68807943,176.97,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840261730,1.6257,176.96,176.93,0.03602292]
["bitfinex-derivatives","SOLF0:USTF0",1739840262030,1.6257,176.96,176.88,12.54173674]
["bitfinex-derivatives","SOLF0:USTF0",1739840262031,9.0144,176.96,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739840262230,10.6853,176.96,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739840262428,5.0343,176.96,176.88,12.54173674]
["bitfinex-derivatives","SOLF0:USTF0",1739840262736,5.6511,176.95,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739840263030,5.6511,176.95,176.9,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739840263332,5.0343,176.96,176.9,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739840263633,0.04201014,176.94,176.9,5.68932319]
["bitfinex-derivatives","SOLF0:USTF0",1739840270534,0.04201014,176.94,176.9,13.71997331]
["bitfinex-derivatives","SOLF0:USTF0",1739840271040,0.04201014,176.94,176.93,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739840271239,8.03065012,177.04,176.92,8.03065012]
["bitfinex-derivatives","SOLF0:USTF0",1739840271539,5.103,177.05,176.99,8.03065012]
["bitfinex-derivatives","SOLF0:USTF0",1739840272443,0.03800526,177.04,177.0,0.03578984]
["bitfinex-derivatives","SOLF0:USTF0",1739840272942,0.03800526,177.04,176.92,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840273138,17.63914088,177.05,176.92,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840273338,5.6488,177.02,176.96,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739840273842,5.6488,177.02,176.92,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840274142,0.04055773,177.01,176.97,5.69072229]
["bitfinex-derivatives","SOLF0:USTF0",1739840274344,0.04055773,177.01,176.97,0.04032229]
["bitfinex-derivatives","SOLF0:USTF0",1739840275444,0.04055773,177.01,176.92,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840275643,12.53614088,176.99,176.86,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840275944,12.53614088,177.01,176.89,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840276642,0.04343045,176.97,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840277844,1.70853045,176.97,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840278044,3.39243045,176.97,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840280742,1.6482,176.96,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840281241,7.2992,176.96,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840281544,1.6482,176.96,176.93,0.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1739840281746,12.53614088,176.95,176.83,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840282244,12.53614088,176.95,176.8,81.52713884]
["bitfinex-derivatives","SOLF0:USTF0",1739840282542,5.6527,176.9,176.8,81.52713884]
["bitfinex-derivatives","SOLF0:USTF0",1739840282743,12.53614088,176.95,176.8,81.52713884]
["bitfinex-derivatives","SOLF0:USTF0",1739840282950,0.04166648,176.87,176.83,12.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1739840283247,1.6482,176.96,176.83,12.53614088]
["bitfinex-derivatives","SOLF0:USTF0",1739840283448,0.04311748,176.87,176.83,0.03617664]
["bitfinex-derivatives","SOLF0:USTF0",1739840283749,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840284253,0.03821398,176.87,176.86,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1739840285450,0.03821398,176.87,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840285850,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840287549,0.03821398,176.87,176.83,5.69444543]
["bitfinex-derivatives","SOLF0:USTF0",1739840288646,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840288852,0.03821398,176.87,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840289652,0.03821398,176.87,176.83,5.69444543]
["bitfinex-derivatives","SOLF0:USTF0",1739840289952,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840291153,0.03821398,176.87,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840291857,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840292752,0.03821398,176.87,176.83,5.69424543]
["bitfinex-derivatives","SOLF0:USTF0",1739840293352,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840293658,0.03821398,176.87,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840293846,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840294048,0.03821398,176.87,176.83,5.69444543]
["bitfinex-derivatives","SOLF0:USTF0",1739840294458,0.03821398,176.87,176.83,0.03964543]
["bitfinex-derivatives","SOLF0:USTF0",1739840294655,0.03821398,176.87,176.84,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840295352,0.03821398,176.87,176.84,13.69091564]
["bitfinex-derivatives","SOLF0:USTF0",1739840295548,0.03821398,176.87,176.84,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840296854,0.03821398,176.87,176.84,13.69091564]
["bitfinex-derivatives","SOLF0:USTF0",1739840297455,0.03821398,176.87,176.84,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840299354,0.03821398,176.87,176.84,13.69101564]
["bitfinex-derivatives","SOLF0:USTF0",1739840300259,0.03821398,176.87,176.83,5.69424543]
["bitfinex-derivatives","SOLF0:USTF0",1739840300456,0.03821398,176.87,176.75,0.795]
["bitfinex-derivatives","SOLF0:USTF0",1739840300457,8.03651564,176.85,176.79,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840300652,8.03651564,176.85,176.77,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840300863,8.03651564,176.83,176.77,13.69331564]
["bitfinex-derivatives","SOLF0:USTF0",1739840301864,0.03856759,176.82,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840302161,1.79346759,176.82,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840302553,7.44866759,176.82,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840302753,3.50296759,176.82,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840302959,3.50296759,176.82,176.78,5.69628707]
["bitfinex-derivatives","SOLF0:USTF0",1739840303461,3.50296759,176.82,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840304066,8.03651564,176.81,176.78,0.03988707]
["bitfinex-derivatives","SOLF0:USTF0",1739840304568,8.03651564,176.79,176.72,13.69491564]
["bitfinex-derivatives","SOLF0:USTF0",1739840304963,8.03651564,176.79,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739840305162,8.03651564,176.79,176.72,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840305666,0.03674417,176.77,176.76,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840305863,3.4644,176.82,176.76,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840306071,0.04263114,176.81,176.76,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840306264,0.04263114,176.81,176.76,13.69351564]
["bitfinex-derivatives","SOLF0:USTF0",1739840307369,0.04263114,176.81,176.77,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739840308471,0.04263114,176.81,176.76,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840308976,0.04263114,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739840309365,0.04263114,176.81,176.79,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739840309674,11.40621564,176.91,176.8,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840309977,11.40621564,176.91,176.84,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840310675,8.03651564,176.87,176.8,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840310973,8.03651564,176.85,176.78,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840311280,0.04112474,176.79,176.76,8.03651564]
["bitfinex-derivatives","SOLF0:USTF0",1739840311580,8.03651564,176.83,176.76,13.69341564]
["bitfinex-derivatives","SOLF0:USTF0",1739840311770,0.04085504,176.79,176.76,13.72975435]
["bitfinex-derivatives","SOLF0:USTF0",1739840311974,0.04085504,176.79,176.76,8.07285435]
["bitfinex-derivatives","SOLF0:USTF0",1739840312173,0.04085504,176.79,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840312372,8.07737068,176.79,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840312676,5.6565,176.78,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840313375,0.04085504,176.79,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840315567,5.6565,176.78,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840315972,0.04085504,176.79,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840316679,5.6567,176.78,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840317072,0.04085504,176.79,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840317273,5.6568,176.77,176.76,0.03633871]
["bitfinex-derivatives","SOLF0:USTF0",1739840317673,0.04085504,176.79,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739840317874,1.6611,176.8,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739840318578,5.6568,176.77,176.7,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1739840318775,5.6568,176.77,176.71,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739840319076,5.6568,176.77,176.72,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739840319077,0.04111556,176.75,176.72,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739840319677,0.04111556,176.75,176.73,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739840319879,0.04111556,176.75,176.72,0.0362762]
["bitfinex-derivatives","SOLF0:USTF0",1739840320071,0.04111556,176.75,176.74,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840320274,0.04111556,176.75,176.74,18.23247401]
["bitfinex-derivatives","SOLF0:USTF0",1739840320670,1.6992,176.83,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739840321173,1.6992,176.83,176.74,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840321677,0.04193417,176.8,176.77,0.04187618]
["bitfinex-derivatives","SOLF0:USTF0",1739840322368,5.69803417,176.8,176.77,0.04187618]
["bitfinex-derivatives","SOLF0:USTF0",1739840322569,0.04193417,176.8,176.77,0.04187618]
["bitfinex-derivatives","SOLF0:USTF0",1739840323180,5.6562,176.79,176.77,0.04187618]
["bitfinex-derivatives","SOLF0:USTF0",1739840324078,0.04193417,176.8,176.77,0.04187618]
["bitfinex-derivatives","SOLF0:USTF0",1739840324280,0.04193417,176.8,176.68,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840324475,12.57467401,176.81,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739840325081,5.6578,176.74,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739840325678,0.03650351,176.73,176.7,0.03814807]
["bitfinex-derivatives","SOLF0:USTF0",1739840325875,5.6575,176.75,176.68,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840326082,0.03598292,176.73,176.7,0.03674684]
["bitfinex-derivatives","SOLF0:USTF0",1739840326280,1.7513,176.77,176.65,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840326483,1.7513,176.77,176.7,0.0401236]
["bitfinex-derivatives","SOLF0:USTF0",1739840326484,0.04201047,176.73,176.7,0.0401236]
["bitfinex-derivatives","SOLF0:USTF0",1739840326982,0.04201047,176.73,176.64,69.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1739840326983,5.6594,176.69,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840327377,12.57467401,176.75,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840328181,0.03757382,176.7,176.67,0.04261828]
["bitfinex-derivatives","SOLF0:USTF0",1739840331383,0.03757382,176.7,176.68,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840331683,12.57467401,176.81,176.68,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840331879,1.6262,176.8,176.68,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840332080,1.6262,176.8,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739840332280,12.57467401,176.78,176.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739840332580,12.57467401,176.78,176.69,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739840332782,0.03599815,176.75,176.71,0.04203353]
["bitfinex-derivatives","SOLF0:USTF0",1739840335484,0.03599815,176.75,176.62,204.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840335485,12.61067216,176.75,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840335685,1.7609,176.74,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840335892,5.6591,176.7,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840336181,1.7609,176.74,176.62,12.57467401]
["bitfinex-derivatives","SOLF0:USTF0",1739840336685,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840337488,5.6594,176.69,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840338287,5.70053228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840338487,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840339789,0.04143228,176.7,176.66,5.703245]
["bitfinex-derivatives","SOLF0:USTF0",1739840341487,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840342987,0.04143228,176.7,176.66,5.703345]
["bitfinex-derivatives","SOLF0:USTF0",1739840343490,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840345493,5.6594,176.69,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840347497,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840348093,5.70053228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840349196,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840349397,0.04143228,176.7,176.66,5.703145]
["bitfinex-derivatives","SOLF0:USTF0",1739840351196,0.04143228,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739840351993,0.04143228,176.7,176.69,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739840354098,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840355000,0.04143228,176.7,176.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739840356297,0.04143228,176.7,176.68,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739840358702,0.04143228,176.7,176.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739840359501,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840359702,0.04143228,176.7,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739840360202,0.04143228,176.7,176.66,5.703345]
["bitfinex-derivatives","SOLF0:USTF0",1739840361205,0.04143228,176.7,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739840362205,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840362404,0.04143228,176.7,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739840366505,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840366803,0.04143228,176.7,176.69,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739840370306,0.04143228,176.7,176.68,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739840371499,0.04143228,176.7,176.66,0.043045]
["bitfinex-derivatives","SOLF0:USTF0",1739840373199,0.04143228,176.7,176.68,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739840374204,0.04143228,176.7,176.69,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739840374606,3.403,176.82,176.69,8.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1739840374806,3.403,176.82,176.76,8.04349787]
["bitfinex-derivatives","SOLF0:USTF0",1739840375000,3.403,176.82,176.76,13.70029787]
["bitfinex-derivatives","SOLF0:USTF0",1739840375707,0.04243915,176.81,176.77,5.69768935]
["bitfinex-derivatives","SOLF0:USTF0",1739840376509,0.04243915,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739840376908,0.04243915,176.81,176.77,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1739840378204,0.04243915,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739840379111,0.04243915,176.81,176.77,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1739840379312,0.04243915,176.81,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739840379811,0.04243915,176.81,176.77,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1739840380507,0.04243915,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739840380707,0.04243915,176.81,176.77,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1739840381411,0.04243915,176.81,176.78,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739840381810,0.04243915,176.81,176.77,0.04098935]
["bitfinex-derivatives","SOLF0:USTF0",1739840382214,0.04243915,176.81,176.77,12.6079662]
["bitfinex-derivatives","SOLF0:USTF0",1739840383216,0.04243915,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739840396422,0.04243915,176.81,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739840400332,0.04243915,176.81,176.79,13.69858118]
["bitfinex-derivatives","SOLF0:USTF0",1739840400932,0.04243915,176.81,176.77,8.08367053]
["bitfinex-derivatives","SOLF0:USTF0",1739840401224,0.04243915,176.81,176.79,8.04268118]
["bitfinex-derivatives","SOLF0:USTF0",1739840401422,0.04243915,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739840403426,0.04243915,176.81,176.79,8.04268118]
["bitfinex-derivatives","SOLF0:USTF0",1739840404835,0.04243915,176.81,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739840405833,1.6828,176.88,176.84,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840406039,1.6828,176.88,176.84,13.69688118]
["bitfinex-derivatives","SOLF0:USTF0",1739840406741,1.6828,176.88,176.85,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739840406929,0.03784483,176.88,176.84,8.07952873]
["bitfinex-derivatives","SOLF0:USTF0",1739840407133,0.03784483,176.88,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840407438,0.03784483,176.88,176.84,8.07952873]
["bitfinex-derivatives","SOLF0:USTF0",1739840408931,0.03784483,176.88,176.86,8.04268118]
["bitfinex-derivatives","SOLF0:USTF0",1739840409829,0.03784483,176.88,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840410137,4.483e-05,176.88,176.86,8.04268118]
["bitfinex-derivatives","SOLF0:USTF0",1739840410738,4.483e-05,176.88,176.84,0.03684755]
["bitfinex-derivatives","SOLF0:USTF0",1739840414134,1.79934483,176.88,176.75,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840414340,5.6553,176.82,176.75,37.05551286]
["bitfinex-derivatives","SOLF0:USTF0",1739840414837,16.99,176.85,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739840415140,0.0365518,176.82,176.78,0.03587797]
["bitfinex-derivatives","SOLF0:USTF0",1739840415938,0.0365518,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840416747,0.0365518,176.82,176.79,18.21056114]
["bitfinex-derivatives","SOLF0:USTF0",1739840416941,0.0365518,176.82,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739840417144,0.0365518,176.82,176.78,0.03587797]
["bitfinex-derivatives","SOLF0:USTF0",1739840420047,0.0365518,176.82,176.79,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840420643,1.6498,176.89,176.8,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840420839,1.7273,176.93,176.85,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840421444,156.91285537,176.95,176.91,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840421445,1.6985,176.95,176.91,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840421749,96.52511322,177.0,176.91,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840422046,0.0425592,176.95,176.94,0.0367387]
["bitfinex-derivatives","SOLF0:USTF0",1739840422446,0.04350671,176.96,176.94,0.0367387]
["bitfinex-derivatives","SOLF0:USTF0",1739840423452,0.04350671,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840425552,0.04350671,176.96,176.94,12.59139984]
["bitfinex-derivatives","SOLF0:USTF0",1739840427454,0.04350671,176.96,176.94,18.24259984]
["bitfinex-derivatives","SOLF0:USTF0",1739840427850,0.04350671,176.96,176.94,12.59139984]
["bitfinex-derivatives","SOLF0:USTF0",1739840428050,0.04350671,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840429458,0.04350671,176.96,176.94,18.24269984]
["bitfinex-derivatives","SOLF0:USTF0",1739840430158,0.04350671,176.96,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840430959,1.6985,177.02,176.94,12.59139984]
["bitfinex-derivatives","SOLF0:USTF0",1739840431160,1.786,177.05,176.98,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840432058,0.04004189,177.03,177.0,0.03759557]
["bitfinex-derivatives","SOLF0:USTF0",1739840432358,0.04004189,177.03,177.01,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840432660,1.7101,177.08,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739840432860,1.7101,177.08,177.01,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840433760,0.03923481,177.06,177.03,0.04145049]
["bitfinex-derivatives","SOLF0:USTF0",1739840433965,0.03923481,177.06,177.03,5.68965049]
["bitfinex-derivatives","SOLF0:USTF0",1739840434363,0.03923481,177.06,177.03,0.04145049]
["bitfinex-derivatives","SOLF0:USTF0",1739840435758,0.03923481,177.06,176.98,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840435958,0.03923481,177.06,176.95,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840436161,1.7072,177.07,176.95,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840436966,0.03848046,177.03,176.99,0.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739840437866,0.03848046,177.03,176.91,193.028]
["bitfinex-derivatives","SOLF0:USTF0",1739840437867,1.82458046,177.03,176.92,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840438064,1.7861,177.03,176.92,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840438967,5.6491,177.02,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739840439168,0.04091989,176.99,176.96,0.04170857]
["bitfinex-derivatives","SOLF0:USTF0",1739840441062,5.6501,176.98,176.96,0.04170857]
["bitfinex-derivatives","SOLF0:USTF0",1739840441359,0.04091989,176.99,176.86,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840441566,5.6511,176.95,176.86,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840441766,12.55466114,177.0,176.86,18.20846114]
["bitfinex-derivatives","SOLF0:USTF0",1739840441767,1.7752,176.99,176.86,18.20846114]
["bitfinex-derivatives","SOLF0:USTF0",1739840441963,7.4346,176.94,176.86,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840442160,1.7832,176.94,176.86,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840442359,0.03975146,176.92,176.88,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1739840443067,0.03975146,176.92,176.88,5.69447997]
["bitfinex-derivatives","SOLF0:USTF0",1739840443468,0.03975146,176.92,176.88,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1739840444368,5.69185146,176.92,176.88,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1739840444571,0.03975146,176.92,176.88,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1739840445466,5.6528,176.9,176.88,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1739840445970,0.03975146,176.92,176.8,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840446468,14.33786114,176.94,176.77,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840446469,12.55466114,176.91,176.77,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840446669,5.6537,176.87,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840447274,0.03833398,176.86,176.84,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739840447472,0.03833398,176.86,176.82,0.03882717]
["bitfinex-derivatives","SOLF0:USTF0",1739840448274,0.03833398,176.86,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840450277,3.398e-05,176.86,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840450474,1.7832,176.94,176.83,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840450773,1.7832,176.94,176.9,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840450975,1.7832,176.94,176.91,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739840451173,1.7832,176.94,176.9,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840451368,1.7697,176.97,176.9,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840451569,0.04130656,176.95,176.92,0.03716912]
["bitfinex-derivatives","SOLF0:USTF0",1739840452180,0.04130656,176.95,176.93,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739840452374,0.04130656,176.95,176.92,0.03716912]
["bitfinex-derivatives","SOLF0:USTF0",1739840452881,0.04130656,176.95,176.87,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840453178,0.04130656,176.95,176.84,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840453481,14.32436114,176.97,176.84,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840454076,0.03784535,176.92,176.89,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1739840455471,0.03784535,176.92,176.84,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840456288,5.68984535,176.92,176.86,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739840456484,5.68984535,176.92,176.84,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840456485,0.03784535,176.92,176.84,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840456780,0.03784535,176.92,176.87,0.03861723]
["bitfinex-derivatives","SOLF0:USTF0",1739840458181,0.03784535,176.92,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739840458383,0.03784535,176.92,176.87,0.03861723]
["bitfinex-derivatives","SOLF0:USTF0",1739840458779,0.03784535,176.92,176.88,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739840459081,0.03784535,176.92,176.87,0.03861723]
["bitfinex-derivatives","SOLF0:USTF0",1739840462887,0.03784535,176.92,176.81,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840463189,1.6712,176.93,176.81,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840463391,5.6531,176.89,176.83,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739840463992,5.6536,176.87,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739840464196,12.59789748,176.88,176.84,0.04079677]
["bitfinex-derivatives","SOLF0:USTF0",1739840464504,1.7668,176.86,176.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840464795,1.7668,176.86,176.75,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840465595,0.03777197,176.82,176.79,0.03799418]
["bitfinex-derivatives","SOLF0:USTF0",1739840466295,0.03777197,176.82,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739840467300,0.03777197,176.82,176.81,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1739840467600,14.32056114,176.97,176.81,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840467799,1.7659,176.97,176.85,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840468099,1.7659,176.97,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739840468100,1.6831,176.96,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739840468395,1.6831,176.96,176.85,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840468595,1.6831,176.96,176.91,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739840468790,0.03733854,176.94,176.91,5.6932355]
["bitfinex-derivatives","SOLF0:USTF0",1739840469596,0.03733854,176.94,176.91,0.0410355]
["bitfinex-derivatives","SOLF0:USTF0",1739840469792,0.03733854,176.94,176.91,12.59569664]
["bitfinex-derivatives","SOLF0:USTF0",1739840470200,0.03733854,176.94,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739840471493,0.03733854,176.94,176.91,12.59569664]
["bitfinex-derivatives","SOLF0:USTF0",1739840472201,0.03733854,176.94,176.93,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739840475403,0.03733854,176.94,176.91,12.59569664]
["bitfinex-derivatives","SOLF0:USTF0",1739840475404,0.03733854,176.94,176.91,0.0410355]
["bitfinex-derivatives","SOLF0:USTF0",1739840478301,0.03733854,176.94,176.91,5.6933355]
["bitfinex-derivatives","SOLF0:USTF0",1739840478710,0.03733854,176.94,176.91,0.0410355]
["bitfinex-derivatives","SOLF0:USTF0",1739840481613,5.6518,176.93,176.91,0.0410355]
["bitfinex-derivatives","SOLF0:USTF0",1739840481908,12.55466114,176.93,176.82,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840482103,5.6533,176.88,176.82,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739840482409,12.55466114,176.93,176.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840482911,1.7047,176.94,176.82,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840483211,0.03615958,176.88,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840483511,1.6842,176.95,176.85,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840483707,5.6497,177.0,176.88,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840484208,1.6475,177.01,176.88,12.55466114]
["bitfinex-derivatives","SOLF0:USTF0",1739840484403,1.6475,177.01,176.92,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739840484606,0.04328402,176.96,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840485011,5.6513,176.95,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840486211,5.6514,176.94,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840486414,0.04328402,176.96,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840488204,5.69428402,176.96,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840488604,0.04328402,176.96,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840497419,5.6513,176.95,176.93,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1739840497717,0.04328402,176.96,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739840498022,20.0736222,176.95,176.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840498324,20.0736222,176.95,176.83,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739840498621,20.0736222,176.95,176.85,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739840498823,0.04147153,176.91,176.87,0.03894228]
["bitfinex-derivatives","SOLF0:USTF0",1739840499423,5.6527,176.9,176.87,0.03894228]
["bitfinex-derivatives","SOLF0:USTF0",1739840500520,0.04147153,176.91,176.87,0.03894228]
["bitfinex-derivatives","SOLF0:USTF0",1739840500719,0.04147153,176.91,176.76,193.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739840500922,3.428,176.91,176.76,193.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739840501224,3.428,176.91,176.79,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739840501522,3.428,176.91,176.76,193.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739840501924,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840504226,0.03722509,176.85,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739840504622,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840507124,0.03722509,176.85,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840508031,0.03722509,176.85,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840510531,0.03722509,176.85,176.82,18.25154006]
["bitfinex-derivatives","SOLF0:USTF0",1739840510727,0.03722509,176.85,176.82,5.69209288]
["bitfinex-derivatives","SOLF0:USTF0",1739840511230,0.03722509,176.85,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840511429,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840511831,0.03722509,176.85,176.83,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840513236,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840513532,0.03722509,176.85,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739840514034,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840516032,5.6546,176.84,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840520638,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840522037,5.6548,176.84,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840522238,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840522639,5.6546,176.84,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840524443,0.03722509,176.85,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840524641,1.6845,176.84,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840525042,5.6549,176.83,176.82,0.03689288]
["bitfinex-derivatives","SOLF0:USTF0",1739840525742,5.656,176.8,176.73,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840525942,1.6947,176.82,176.7,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840526737,5.6559,176.8,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739840526942,0.03580129,176.78,176.75,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739840531952,0.03580129,176.78,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840532741,5.6571,176.76,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840533646,1.6962,176.77,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840533844,5.6574,176.75,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840534048,1.6962,176.77,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840534852,5.6574,176.76,176.74,0.0314289]
["bitfinex-derivatives","SOLF0:USTF0",1739840535153,1.6962,176.77,176.64,20.40902539]
["bitfinex-derivatives","SOLF0:USTF0",1739840535354,1.7445,176.75,176.64,20.40902539]
["bitfinex-derivatives","SOLF0:USTF0",1739840535551,5.6584,176.72,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739840535752,12.55944718,176.74,176.64,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840536249,5.6584,176.72,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739840536553,0.04116849,176.71,176.61,12.89244718]
["bitfinex-derivatives","SOLF0:USTF0",1739840537453,0.04116849,176.71,176.61,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840538951,0.04116849,176.71,176.65,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739840539154,0.04116849,176.71,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840539350,5.6581,176.74,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840539554,0.03566573,176.69,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840540050,0.03566573,176.69,176.66,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739840541146,0.03566573,176.69,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739840541349,12.55944718,176.74,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739840541547,0.03859213,176.69,176.61,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840541751,0.03859213,176.69,176.64,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1739840541955,0.03859213,176.69,176.58,13.71214718]
["bitfinex-derivatives","SOLF0:USTF0",1739840542147,1.7354,176.7,176.58,13.71214718]
["bitfinex-derivatives","SOLF0:USTF0",1739840542345,0.03920355,176.65,176.62,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739840543363,0.03920355,176.65,176.58,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840544057,0.03920355,176.65,176.62,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739840544854,0.03920355,176.65,176.58,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840545059,0.03920355,176.65,176.61,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840545263,0.03920355,176.65,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840545558,12.55944718,176.74,176.67,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739840546061,0.03575844,176.72,176.67,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840546558,0.03850014,176.71,176.67,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840547053,0.04271432,176.71,176.67,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840547658,0.04271432,176.71,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840547859,0.04271432,176.71,176.58,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840548053,12.55944718,176.69,176.58,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840548254,0.04072536,176.66,176.58,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840548851,0.04072536,176.66,176.61,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840549151,3.4841,176.76,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840549560,5.6577,176.75,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840549754,3.4841,176.76,176.67,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840549960,3.4841,176.76,176.64,12.55944718]
["bitfinex-derivatives","SOLF0:USTF0",1739840550160,0.03734511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840556169,0.03734511,176.73,176.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739840556670,0.03734511,176.73,176.71,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739840558676,0.03734511,176.73,176.71,13.70680037]
["bitfinex-derivatives","SOLF0:USTF0",1739840559978,0.03734511,176.73,176.71,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840560178,0.03734511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840561379,0.03734511,176.73,176.7,5.69952208]
["bitfinex-derivatives","SOLF0:USTF0",1739840562073,0.03734511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840562675,5.6587,176.72,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840563579,0.03734511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840564272,5.69554511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840564585,0.03734511,176.73,176.7,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1739840565078,8.04830037,176.72,176.65,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840565276,8.04830037,176.72,176.61,193.2866]
["bitfinex-derivatives","SOLF0:USTF0",1739840565277,8.04830037,176.7,176.63,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840565480,8.04830037,176.7,176.61,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840565680,8.04830037,176.68,176.61,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840565880,5.6605,176.66,176.61,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840566082,8.04830037,176.68,176.61,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840566284,0.03780903,176.65,176.61,8.04830037]
["bitfinex-derivatives","SOLF0:USTF0",1739840566579,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840568386,0.03780903,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739840568687,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840569886,0.03780903,176.65,176.59,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1739840570687,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840571583,5.661,176.64,176.58,18.25171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840572085,0.03780903,176.65,176.58,18.25171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840572086,0.03780903,176.65,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739840573292,5.69860903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840573492,5.69860903,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739840573785,0.03780903,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739840574388,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840574591,0.03780903,176.65,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840575184,0.03780903,176.65,176.61,18.25081599]
["bitfinex-derivatives","SOLF0:USTF0",1739840575382,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840576795,0.03780903,176.65,176.61,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1739840577399,0.03780903,176.65,176.6,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739840578392,0.03780903,176.65,176.58,18.25171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840578593,0.03780903,176.65,176.58,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840579398,0.03780903,176.65,176.63,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739840579696,0.03780903,176.65,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840579896,0.03780903,176.65,176.55,193.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739840579897,0.03780903,176.65,176.64,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840580096,3.3527,176.73,176.64,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840581296,0.03683813,176.7,176.67,0.03724064]
["bitfinex-derivatives","SOLF0:USTF0",1739840583099,5.6597,176.68,176.67,0.03724064]
["bitfinex-derivatives","SOLF0:USTF0",1739840583296,0.03683813,176.7,176.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840583598,12.58891599,176.71,176.6,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1739840583800,12.58891599,176.71,176.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840584098,5.6593,176.7,176.64,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739840584296,3.3527,176.73,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840584494,0.04318477,176.69,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840584997,0.04318477,176.69,176.65,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739840585399,0.04318477,176.69,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840585594,0.04318477,176.69,176.67,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739840585794,0.04318477,176.69,176.64,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840586196,0.04318477,176.69,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840586898,0.04318477,176.69,176.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1739840587401,0.04318477,176.69,176.68,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739840587895,0.04318477,176.69,176.66,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1739840588101,0.04318477,176.69,176.64,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840588599,0.04318477,176.69,176.6,0.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739840588600,0.04318477,176.69,176.65,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739840588996,0.04318477,176.69,176.61,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840589197,5.6598,176.68,176.62,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739840589600,0.04318477,176.69,176.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840589797,12.58891599,176.71,176.62,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739840589998,12.58891599,176.71,176.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840590201,5.6609,176.65,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739840590595,7.3356,176.65,176.59,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739840590792,5.6613,176.63,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739840590997,14.26361599,176.65,176.52,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840591200,0.03897863,176.61,176.52,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840591397,0.03897863,176.61,176.53,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739840591599,0.03897863,176.61,176.5,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840591900,5.6632,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840592096,5.70524417,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840592293,5.6635,176.56,176.5,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840592497,0.04204417,176.57,176.5,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840593001,0.04204417,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840593002,5.70524417,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840593195,0.04204417,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840593597,5.70544417,176.57,176.5,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840593904,0.04204417,176.57,176.5,13.51487821]
["bitfinex-derivatives","SOLF0:USTF0",1739840594204,1.79834417,176.57,176.5,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840594401,1.79834417,176.57,176.5,13.51497821]
["bitfinex-derivatives","SOLF0:USTF0",1739840594603,1.79834417,176.57,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739840594903,7.46164417,176.57,176.5,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739840595204,1.79834417,176.57,176.46,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840595396,7.4196,176.57,176.46,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840595601,12.58891599,176.56,176.43,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739840595798,0.03704167,176.53,176.43,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739840596604,0.03704167,176.53,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739840596799,0.03704167,176.53,176.45,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840597202,0.03704167,176.53,176.49,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739840598002,0.03704167,176.53,176.45,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840599103,0.03704167,176.53,176.48,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739840599408,0.03704167,176.53,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840599604,5.70184167,176.53,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739840599805,5.6648,176.53,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739840600003,0.04102258,176.51,176.46,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739840600806,0.04102258,176.51,176.44,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840601003,1.7563,176.57,176.44,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840601204,0.03681535,176.52,176.44,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840601404,0.03681535,176.52,176.47,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739840601606,0.03681535,176.52,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840601806,12.58891599,176.54,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840602109,0.03990382,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739840602606,0.03990382,176.48,176.43,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739840603506,0.03990382,176.48,176.38,13.88171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840603701,0.03990382,176.48,176.44,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739840604104,0.03990382,176.48,176.38,13.88171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840604307,0.03990382,176.48,176.46,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1739840604504,0.03990382,176.48,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840605609,0.03990382,176.48,176.44,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739840605809,0.03990382,176.48,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840607312,0.03990382,176.48,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840607612,0.03990382,176.48,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840608013,0.03990382,176.48,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840608211,0.03990382,176.48,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840608410,0.03990382,176.48,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840609013,0.03990382,176.48,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840610307,0.03990382,176.48,176.38,13.88171599]
["bitfinex-derivatives","SOLF0:USTF0",1739840610907,5.6667,176.47,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840611507,5.667,176.46,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739840611912,0.03785378,176.45,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739840613017,0.03785378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840613217,0.03785378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840613617,0.03785378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840614415,0.03785378,176.45,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840614617,0.03785378,176.45,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840618323,0.03785378,176.45,176.41,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840618523,0.03785378,176.45,176.38,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840618920,0.03785378,176.45,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739840619921,0.03785378,176.45,176.38,12.58891599]
["bitfinex-derivatives","SOLF0:USTF0",1739840620220,0.03785378,176.45,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739840622627,0.03785378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840623223,0.03785378,176.45,176.43,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840623430,0.03785378,176.45,176.35,0.241]
["bitfinex-derivatives","SOLF0:USTF0",1739840623629,0.03785378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840626433,0.03785378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840627428,5.70495378,176.45,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739840628131,5.70495378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840628333,0.03785378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840629036,0.03785378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840629236,5.70515378,176.45,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739840629535,5.70515378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840630126,5.70515378,176.45,176.4,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739840630332,0.03785378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840630934,5.70495378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840631334,5.70495378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840632538,5.70495378,176.45,176.35,12.82991599]
["bitfinex-derivatives","SOLF0:USTF0",1739840632539,0.03785378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840634630,5.70495378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840635438,0.03785378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840636133,5.70495378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840636939,5.70495378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840637634,5.70495378,176.45,176.38,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840637836,5.70495378,176.45,176.4,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739840638835,5.70495378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840639139,0.03785378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840639442,0.03785378,176.45,176.35,0.241]
["bitfinex-derivatives","SOLF0:USTF0",1739840639443,0.03785378,176.45,176.44,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739840639734,0.03785378,176.45,176.42,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840639933,0.03785378,176.45,176.41,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739840641640,0.03785378,176.45,176.35,0.241]
["bitfinex-derivatives","SOLF0:USTF0",1739840641641,13.74459632,176.44,176.39,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739840641837,8.07719632,176.44,176.36,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840642030,8.07719632,176.44,176.38,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840642236,8.07719632,176.46,176.38,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840642539,0.04241009,176.43,176.38,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840642729,0.04241009,176.43,176.41,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739840643535,0.04241009,176.43,176.35,0.241]
["bitfinex-derivatives","SOLF0:USTF0",1739840643536,0.04241009,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739840643741,11.39249632,176.5,176.44,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840643944,9.71589632,176.5,176.44,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840644241,9.71589632,176.5,176.42,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840644741,0.04130776,176.48,176.44,0.03704872]
["bitfinex-derivatives","SOLF0:USTF0",1739840645334,0.04130776,176.48,176.44,5.70434872]
["bitfinex-derivatives","SOLF0:USTF0",1739840645737,0.04130776,176.48,176.44,0.03704872]
["bitfinex-derivatives","SOLF0:USTF0",1739840646035,0.04130776,176.48,176.45,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1739840646437,0.04130776,176.48,176.47,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739840646838,135.25719632,176.54,176.49,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1739840647137,135.25719632,176.54,176.48,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840647338,7.4157,176.56,176.5,13.74229632]
["bitfinex-derivatives","SOLF0:USTF0",1739840647339,8.07719632,176.56,176.5,13.74229632]
["bitfinex-derivatives","SOLF0:USTF0",1739840647545,8.07719632,176.58,176.5,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840647842,8.07719632,176.54,176.48,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840648037,8.11792643,176.56,176.52,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1739840648238,8.07719632,176.56,176.5,13.74229632]
["bitfinex-derivatives","SOLF0:USTF0",1739840648438,8.11470181,176.56,176.5,13.74229632]
["bitfinex-derivatives","SOLF0:USTF0",1739840648840,8.11470181,176.56,176.51,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1739840649142,8.11470181,176.56,176.51,5.70432519]
["bitfinex-derivatives","SOLF0:USTF0",1739840649343,8.11470181,176.56,176.51,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1739840649739,0.03750549,176.56,176.51,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1739840649945,0.03750549,176.56,176.54,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840650343,0.03750549,176.56,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739840652048,0.03750549,176.56,176.54,13.74129632]
["bitfinex-derivatives","SOLF0:USTF0",1739840652443,0.03750549,176.56,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739840653150,0.03750549,176.56,176.53,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739840653947,0.03750549,176.56,176.54,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739840654545,0.03750549,176.56,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739840655442,0.03750549,176.56,176.52,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840655646,8.11470181,176.56,176.51,0.03922519]
["bitfinex-derivatives","SOLF0:USTF0",1739840656047,0.03750549,176.56,176.52,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840656251,0.03750549,176.56,176.54,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840657747,0.03750549,176.56,176.52,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840657949,0.03750549,176.56,176.54,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840658453,0.03750549,176.56,176.55,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739840661252,8.07719632,176.64,176.54,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840661450,128.8696,176.65,176.58,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840662555,0.04046901,176.63,176.6,0.03719165]
["bitfinex-derivatives","SOLF0:USTF0",1739840674064,8.07719632,176.62,176.6,0.03719165]
["bitfinex-derivatives","SOLF0:USTF0",1739840674252,8.07719632,176.62,176.52,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840674458,8.07719632,176.59,176.52,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840674662,5.6629,176.58,176.52,13.74189632]
["bitfinex-derivatives","SOLF0:USTF0",1739840674859,8.07719632,176.57,176.52,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739840675467,0.03683908,176.56,176.53,0.03701384]
["bitfinex-derivatives","SOLF0:USTF0",1739840676661,0.03683908,176.56,176.54,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840676861,136.94679632,176.65,176.59,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739840677065,9.76679632,176.65,176.59,13.73939632]
["bitfinex-derivatives","SOLF0:USTF0",1739840677964,8.07719632,176.63,176.6,0.03892766]
["bitfinex-derivatives","SOLF0:USTF0",1739840678167,8.07719632,176.61,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840678462,8.12029354,176.63,176.6,0.03614218]
["bitfinex-derivatives","SOLF0:USTF0",1739840678659,8.12029354,176.63,176.56,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739840678865,8.12029354,176.63,176.6,0.04331618]
["bitfinex-derivatives","SOLF0:USTF0",1739840679965,8.07719632,176.61,176.53,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840680163,0.04309722,176.63,176.53,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840680164,8.07719632,176.59,176.53,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840680569,13.73989632,176.59,176.53,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840681171,13.74059632,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840681671,13.77788502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840682469,8.11448502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840682862,13.77788502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840683567,5.6638,176.56,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840684673,13.77778502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840686371,5.6636,176.56,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840688271,0.0372887,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840688470,0.0372887,176.57,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840689170,0.0372887,176.57,176.55,13.74079632]
["bitfinex-derivatives","SOLF0:USTF0",1739840689371,0.0372887,176.57,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840690173,0.0372887,176.57,176.56,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739840691772,0.0372887,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840692669,0.0372887,176.57,176.54,5.70319832]
["bitfinex-derivatives","SOLF0:USTF0",1739840692865,0.0372887,176.57,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840693070,0.0372887,176.57,176.55,13.74079632]
["bitfinex-derivatives","SOLF0:USTF0",1739840693272,0.0372887,176.57,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840693671,0.0372887,176.57,176.55,13.74089632]
["bitfinex-derivatives","SOLF0:USTF0",1739840697274,0.0372887,176.57,176.55,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840698980,0.0372887,176.57,176.55,13.74099632]
["bitfinex-derivatives","SOLF0:USTF0",1739840699374,0.0372887,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840700680,9.78808502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840700883,8.07719632,176.55,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840701080,9.78808502,176.57,176.54,0.03909832]
["bitfinex-derivatives","SOLF0:USTF0",1739840701483,5.6642,176.54,176.49,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840701884,8.07719632,176.55,176.49,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840702084,15.48869632,176.55,176.49,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840702278,9.82479632,176.55,176.49,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840702679,0.04138362,176.54,176.5,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739840703287,5.70558362,176.54,176.5,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739840703985,0.04138362,176.54,176.5,0.04004507]
["bitfinex-derivatives","SOLF0:USTF0",1739840704288,0.04138362,176.54,176.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739840704289,8.07719632,176.51,176.43,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840704587,8.07719632,176.49,176.43,8.07719632]
["bitfinex-derivatives","SOLF0:USTF0",1739840704882,8.07719632,176.49,176.41,13.74549632]
["bitfinex-derivatives","SOLF0:USTF0",1739840704883,5.6662,176.48,176.41,13.74549632]
["bitfinex-derivatives","SOLF0:USTF0",1739840705277,8.07719632,176.47,176.39,63.69488914]
["bitfinex-derivatives","SOLF0:USTF0",1739840705477,8.07719632,176.45,176.39,49.94899282]
["bitfinex-derivatives","SOLF0:USTF0",1739840705679,8.07719632,176.43,176.36,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840705885,8.07719632,176.41,176.36,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840706184,0.04363849,176.4,176.36,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840706580,1.80053849,176.4,176.36,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840707087,0.04363849,176.4,176.36,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840707884,0.04363849,176.4,176.37,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739840708084,0.04363849,176.4,176.36,44.02689595]
["bitfinex-derivatives","SOLF0:USTF0",1739840708482,0.04363849,176.4,176.39,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1739840708781,1.6685,176.47,176.39,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840708978,1.7596,176.52,176.47,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739840709179,1.7596,176.52,176.45,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840709487,93.12861322,176.54,176.48,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840709786,93.12861322,176.54,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739840710086,0.03837112,176.53,176.52,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1739840710684,0.03837112,176.53,176.49,0.04088402]
["bitfinex-derivatives","SOLF0:USTF0",1739840711084,5.6655,176.5,176.39,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840711283,1.7202,176.49,176.37,193.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739840711485,12.62858309,176.47,176.36,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840711784,5.6668,176.46,176.37,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840711985,5.6668,176.46,176.38,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739840712191,0.04024611,176.43,176.37,31.39831286]
["bitfinex-derivatives","SOLF0:USTF0",1739840712386,0.04024611,176.43,176.42,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739840712785,1.7202,176.49,176.42,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840712985,1.7104,176.53,176.45,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840713288,14.34878309,176.59,176.48,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840713487,14.34878309,176.59,176.45,12.62858309]
["bitfinex-derivatives","SOLF0:USTF0",1739840713981,0.04299945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840714684,0.04299945,176.54,176.5,5.70547766]
["bitfinex-derivatives","SOLF0:USTF0",1739840715187,0.04299945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840715777,0.04299945,176.54,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739840715977,0.04299945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840716387,5.70739945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840716988,5.6645,176.53,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840717280,0.04299945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840718188,0.04299945,176.54,176.51,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739840718893,0.04299945,176.54,176.5,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739840720591,1.7645,176.63,176.5,20.20871329]
["bitfinex-derivatives","SOLF0:USTF0",1739840720784,7.4259,176.63,176.5,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840721392,1.7645,176.63,176.5,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840721583,1.7645,176.63,176.53,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840721979,0.03643577,176.58,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739840722184,1.7645,176.63,176.57,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739840722386,0.04143632,176.59,176.55,0.03788023]
["bitfinex-derivatives","SOLF0:USTF0",1739840723180,0.04143632,176.59,176.58,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739840723586,0.04143632,176.59,176.55,0.03788023]
["bitfinex-derivatives","SOLF0:USTF0",1739840724092,3.632e-05,176.59,176.56,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840724294,3.632e-05,176.59,176.58,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1739840726291,1.7591,176.67,176.56,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840726586,1.7591,176.67,176.56,212.33433563]
["bitfinex-derivatives","SOLF0:USTF0",1739840727582,0.03639204,176.63,176.6,0.03926901]
["bitfinex-derivatives","SOLF0:USTF0",1739840727992,0.03639204,176.63,176.62,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739840728696,3.4271,176.72,176.62,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840728884,1.6755,176.72,176.62,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840729592,1.7516,176.75,176.62,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840729893,0.04045449,176.69,176.65,20.20688072]
["bitfinex-derivatives","SOLF0:USTF0",1739840730390,3.3434,176.77,176.65,20.20688072]
["bitfinex-derivatives","SOLF0:USTF0",1739840730694,3.3434,176.77,176.65,20.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840731192,3.3434,176.77,176.7,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739840731388,3.3434,176.77,176.65,212.16843563]
["bitfinex-derivatives","SOLF0:USTF0",1739840731595,0.03788194,176.75,176.72,0.03669887]
["bitfinex-derivatives","SOLF0:USTF0",1739840734900,0.03788194,176.75,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739840736096,0.03788194,176.75,176.74,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739840737501,0.03788194,176.75,176.73,18.2305749]
["bitfinex-derivatives","SOLF0:USTF0",1739840737798,0.03788194,176.75,176.73,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840737998,0.03788194,176.75,176.72,0.03669887]
["bitfinex-derivatives","SOLF0:USTF0",1739840738199,0.03788194,176.75,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739840738402,0.03788194,176.75,176.72,0.03669887]
["bitfinex-derivatives","SOLF0:USTF0",1739840738599,0.03788194,176.75,176.74,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739840741603,0.03788194,176.75,176.73,18.2305749]
["bitfinex-derivatives","SOLF0:USTF0",1739840741802,0.03788194,176.75,176.73,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739840742002,0.03788194,176.75,176.72,0.03669887]
["bitfinex-derivatives","SOLF0:USTF0",1739840742698,0.03788194,176.75,176.74,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739840743001,0.03788194,176.75,176.72,0.03669887]
["bitfinex-derivatives","SOLF0:USTF0",1739840743696,0.03788194,176.75,176.72,5.69479887]
["bitfinex-derivatives","SOLF0:USTF0",1739840743903,0.03788194,176.75,176.73,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840744901,127.08,176.84,176.73,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840745103,12.5725749,176.88,176.76,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840745501,5.6545,176.85,176.77,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739840746206,0.03988498,176.83,176.79,0.03783285]
["bitfinex-derivatives","SOLF0:USTF0",1739840749304,0.03988498,176.83,176.79,5.69393285]
["bitfinex-derivatives","SOLF0:USTF0",1739840749908,0.03988498,176.83,176.79,0.03783285]
["bitfinex-derivatives","SOLF0:USTF0",1739840750106,0.03988498,176.83,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739840750608,0.03988498,176.83,176.79,5.69363285]
["bitfinex-derivatives","SOLF0:USTF0",1739840751112,0.03988498,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840752211,0.03988498,176.83,176.8,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1739840752505,0.03988498,176.83,176.79,12.61040775]
["bitfinex-derivatives","SOLF0:USTF0",1739840753408,0.03988498,176.83,176.81,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739840753602,0.03988498,176.83,176.79,12.61040775]
["bitfinex-derivatives","SOLF0:USTF0",1739840755316,0.03988498,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840757213,0.03988498,176.83,176.82,18.2277749]
["bitfinex-derivatives","SOLF0:USTF0",1739840759919,0.03988498,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840760718,0.03988498,176.83,176.79,12.61040775]
["bitfinex-derivatives","SOLF0:USTF0",1739840760921,0.03988498,176.83,176.79,0.03783285]
["bitfinex-derivatives","SOLF0:USTF0",1739840762224,0.03988498,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840766828,0.03988498,176.83,176.79,12.61040775]
["bitfinex-derivatives","SOLF0:USTF0",1739840767427,0.03988498,176.83,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840767626,12.5725749,176.94,176.82,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739840767627,12.5725749,176.97,176.82,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840767926,1.6483,176.94,176.86,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840768119,1.6483,176.94,176.89,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739840768522,1.6483,176.94,176.88,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739840768719,0.03976889,176.93,176.9,0.04180965]
["bitfinex-derivatives","SOLF0:USTF0",1739840769721,0.03976889,176.93,176.83,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840770324,0.03976889,176.93,176.8,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840770630,5.6539,176.86,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739840770824,12.5725749,176.88,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739840770825,3.3627,176.85,176.79,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1739840771027,3.3627,176.85,176.81,0.03924595]
["bitfinex-derivatives","SOLF0:USTF0",1739840771235,0.04052594,176.84,176.81,0.03924595]
["bitfinex-derivatives","SOLF0:USTF0",1739840771428,0.04052594,176.84,176.74,204.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840771628,5.6553,176.82,176.74,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739840771823,5.6553,176.82,176.72,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840772033,15.9352749,176.85,176.72,7.84957821]
["bitfinex-derivatives","SOLF0:USTF0",1739840772629,0.04014804,176.8,176.77,0.03849637]
["bitfinex-derivatives","SOLF0:USTF0",1739840774934,0.04014804,176.8,176.77,12.61107127]
["bitfinex-derivatives","SOLF0:USTF0",1739840775136,4.804e-05,176.8,176.77,12.61107127]
["bitfinex-derivatives","SOLF0:USTF0",1739840775336,12.5725749,176.94,176.77,12.61107127]
["bitfinex-derivatives","SOLF0:USTF0",1739840775529,16.0458749,176.94,176.82,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840775733,3.4733,176.94,176.82,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840775935,3.4733,176.94,176.85,12.5725749]
["bitfinex-derivatives","SOLF0:USTF0",1739840776132,3.4733,176.94,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739840776634,0.03905745,176.93,176.89,0.03657291]
["bitfinex-derivatives","SOLF0:USTF0",1739840778436,0.03905745,176.93,176.89,5.68937291]
["bitfinex-derivatives","SOLF0:USTF0",1739840778634,0.03905745,176.93,176.89,0.03657291]
["bitfinex-derivatives","SOLF0:USTF0",1739840779237,0.03905745,176.93,176.9,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739840779837,0.03905745,176.93,176.89,5.68947291]
["bitfinex-derivatives","SOLF0:USTF0",1739840780743,0.03905745,176.93,176.89,5.68957291]
["bitfinex-derivatives","SOLF0:USTF0",1739840781038,0.03905745,176.93,176.89,0.03657291]
["bitfinex-derivatives","SOLF0:USTF0",1739840781439,0.03905745,176.93,176.8,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840781630,3.4733,176.94,176.8,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840781836,3.4733,176.94,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739840782038,3.4733,176.94,176.8,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840782341,5.6517,176.93,176.8,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840782639,0.04336821,176.89,176.85,0.03793814]
["bitfinex-derivatives","SOLF0:USTF0",1739840783636,0.04336821,176.89,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739840785544,1.6369,177.0,176.95,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739840785741,1.6369,177.0,176.93,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840785942,1.7578,177.04,176.96,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840786343,94.83421322,177.05,176.96,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840786540,1.7056,177.05,176.96,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840786735,0.04349019,177.02,176.99,20.11732531]
["bitfinex-derivatives","SOLF0:USTF0",1739840786937,9.019e-05,177.02,176.99,20.11732531]
["bitfinex-derivatives","SOLF0:USTF0",1739840787336,93.12861322,177.08,176.99,20.11732531]
["bitfinex-derivatives","SOLF0:USTF0",1739840788041,93.12861322,177.08,177.02,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739840788238,93.12861322,177.08,176.99,20.11732531]
["bitfinex-derivatives","SOLF0:USTF0",1739840788239,93.12861322,177.08,176.99,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840788443,0.03788447,177.07,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840792755,0.03788447,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739840792950,0.03788447,177.07,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840794655,0.03788447,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739840795053,0.03788447,177.07,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840795253,0.03788447,177.07,177.05,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739840795456,0.03788447,177.07,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840796055,0.03788447,177.07,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739840798457,0.03788447,177.07,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840799065,1.6959,177.13,177.03,0.03742495]
["bitfinex-derivatives","SOLF0:USTF0",1739840799264,1.6959,177.13,177.06,20.07620475]
["bitfinex-derivatives","SOLF0:USTF0",1739840800160,0.03823652,177.11,177.08,5.68788435]
["bitfinex-derivatives","SOLF0:USTF0",1739840801164,0.03823652,177.11,177.08,0.04098435]
["bitfinex-derivatives","SOLF0:USTF0",1739840804255,0.03823652,177.11,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840804656,0.03823652,177.11,177.1,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739840804865,3.3852,177.19,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840805057,3.3852,177.19,177.12,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840806061,0.03690016,177.17,177.14,0.03751052]
["bitfinex-derivatives","SOLF0:USTF0",1739840806265,3.3852,177.19,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840806470,0.04060144,177.17,177.14,0.03616565]
["bitfinex-derivatives","SOLF0:USTF0",1739840808262,0.04060144,177.17,177.15,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739840808465,0.04060144,177.17,177.14,0.03616565]
["bitfinex-derivatives","SOLF0:USTF0",1739840808863,0.04060144,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739840810968,0.04060144,177.17,177.16,18.16522298]
["bitfinex-derivatives","SOLF0:USTF0",1739840811665,0.04060144,177.17,177.16,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739840813272,3.4429,177.24,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739840813571,3.4429,177.24,177.12,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840813773,3.4429,177.24,177.17,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840814377,0.03705068,177.22,177.17,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840814668,0.03705068,177.22,177.2,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840815070,0.03705068,177.22,177.19,0.03992714]
["bitfinex-derivatives","SOLF0:USTF0",1739840817674,0.03705068,177.22,177.19,5.68312714]
["bitfinex-derivatives","SOLF0:USTF0",1739840818975,0.03705068,177.22,177.19,0.03992714]
["bitfinex-derivatives","SOLF0:USTF0",1739840819776,5.67975068,177.22,177.19,0.03992714]
["bitfinex-derivatives","SOLF0:USTF0",1739840819971,0.03705068,177.22,177.19,0.03992714]
["bitfinex-derivatives","SOLF0:USTF0",1739840820475,0.03705068,177.22,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840820778,14.23022298,177.24,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840820968,5.6435,177.19,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840821168,14.23022298,177.24,177.09,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840821577,0.04028814,177.18,177.15,0.03737298]
["bitfinex-derivatives","SOLF0:USTF0",1739840822481,0.04028814,177.18,177.15,12.55829596]
["bitfinex-derivatives","SOLF0:USTF0",1739840822871,0.04028814,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1739840823673,0.04028814,177.18,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739840823869,0.04028814,177.18,177.15,12.55829596]
["bitfinex-derivatives","SOLF0:USTF0",1739840824383,0.04028814,177.18,177.17,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1739840825172,1.7093,177.24,177.15,12.55829596]
["bitfinex-derivatives","SOLF0:USTF0",1739840825379,1.6736,177.26,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739840825570,1.6661,177.29,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739840825974,1.6661,177.29,177.2,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840826179,1.6661,177.29,177.22,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739840826477,0.04287646,177.26,177.23,0.04176921]
["bitfinex-derivatives","SOLF0:USTF0",1739840827071,0.04287646,177.26,177.17,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840827277,5.6406,177.28,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1739840827476,5.6406,177.28,177.17,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840827871,1.6661,177.29,177.23,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840828378,0.03651113,177.28,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1739840828577,0.03651113,177.28,177.24,0.03701916]
["bitfinex-derivatives","SOLF0:USTF0",1739840829580,1.7378,177.35,177.26,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840829979,1.7378,177.35,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739840830283,1.7378,177.35,177.23,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840830481,167.73527835,177.44,177.32,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840830676,3.5196,177.42,177.35,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840830979,0.04304401,177.39,177.38,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840831281,0.04304401,177.39,177.38,18.15802298]
["bitfinex-derivatives","SOLF0:USTF0",1739840831282,4.401e-05,177.39,177.38,18.15802298]
["bitfinex-derivatives","SOLF0:USTF0",1739840831983,4.401e-05,177.39,177.38,12.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1739840832179,4.401e-05,177.39,177.37,0.03928913]
["bitfinex-derivatives","SOLF0:USTF0",1739840836673,4.401e-05,177.39,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739840836877,1.6834,177.4,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739840837083,1.6834,177.4,177.27,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840837274,1.6834,177.4,177.3,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840837778,0.04049102,177.37,177.33,0.03961129]
["bitfinex-derivatives","SOLF0:USTF0",1739840839279,0.04049102,177.37,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739840839576,0.04049102,177.37,177.33,20.00849092]
["bitfinex-derivatives","SOLF0:USTF0",1739840840282,1.7462,177.45,177.36,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840840478,232.82153305,177.63,177.39,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840840780,1.7154,177.52,177.42,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840840985,7.3483,177.52,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739840841578,0.03587589,177.5,177.46,0.04324325]
["bitfinex-derivatives","SOLF0:USTF0",1739840844784,5.6339,177.49,177.46,0.04324325]
["bitfinex-derivatives","SOLF0:USTF0",1739840844983,5.6339,177.49,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739840845180,0.03587589,177.5,177.39,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840845586,1.7017,177.51,177.39,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840846188,0.04059997,177.47,177.43,0.03887237]
["bitfinex-derivatives","SOLF0:USTF0",1739840846590,19.96887963,177.61,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739840846591,5.6314,177.57,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739840846784,5.6314,177.57,177.45,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840846981,8.327e-05,177.47,177.45,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840847194,3.4181,177.6,177.45,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840847392,3.4181,177.6,177.43,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739840847393,1.7554,177.6,177.5,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840847991,1.7554,177.6,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739840848184,1.7554,177.6,177.5,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840848382,0.04036024,177.58,177.55,0.0368636]
["bitfinex-derivatives","SOLF0:USTF0",1739840854091,0.04036024,177.58,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739840854586,0.04036024,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739840855286,3.4583,177.69,177.56,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840855488,3.4583,177.69,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739840855688,1.7827,177.69,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739840855995,1.7827,177.69,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840856390,0.04207939,177.66,177.62,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840856694,1.7827,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739840856894,1.7761,177.72,177.62,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840857091,4.379e-05,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739840857294,3.4964,177.78,177.65,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840857488,3.4964,177.78,177.69,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840858091,3.4964,177.78,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739840858291,3.4964,177.78,177.69,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840858292,0.04235597,177.76,177.73,0.04010356]
["bitfinex-derivatives","SOLF0:USTF0",1739840858796,0.04235597,177.76,177.62,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840858997,19.96887963,177.76,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840859497,5.6269,177.71,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840859792,1.7644,177.7,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840860096,0.04007842,177.67,177.63,0.03879777]
["bitfinex-derivatives","SOLF0:USTF0",1739840860592,1.7001,177.78,177.65,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840860796,1.7644,177.75,177.65,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840860997,1.7644,177.75,177.68,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840861199,1.7644,177.75,177.68,25.59667963]
["bitfinex-derivatives","SOLF0:USTF0",1739840861899,0.04193389,177.73,177.7,0.03672242]
["bitfinex-derivatives","SOLF0:USTF0",1739840862197,0.04193389,177.73,177.71,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840862394,1.6846,177.81,177.71,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840862697,1.6846,177.81,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739840862897,1.6846,177.81,177.65,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840863201,1.6846,177.81,177.62,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840863202,19.96887963,177.79,177.62,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840863392,5.6256,177.76,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739840863593,5.6256,177.76,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840864002,5.6253,177.76,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840864202,19.96887963,177.79,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840865701,5.6262,177.74,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840865901,3.3268,177.73,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840866301,8.9533,177.73,177.69,0.04102341]
["bitfinex-derivatives","SOLF0:USTF0",1739840866898,8.9533,177.73,177.59,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739840866899,3.3268,177.73,177.59,21.18157963]
["bitfinex-derivatives","SOLF0:USTF0",1739840867095,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840867395,1.7314,177.72,177.56,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840867797,5.6275,177.69,177.56,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840868001,1.7314,177.72,177.56,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840868198,0.04046306,177.64,177.61,0.04053406]
["bitfinex-derivatives","SOLF0:USTF0",1739840868404,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840869402,1.7314,177.72,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739840869601,1.7314,177.72,177.64,0.0356592]
["bitfinex-derivatives","SOLF0:USTF0",1739840870503,5.627,177.71,177.64,0.0356592]
["bitfinex-derivatives","SOLF0:USTF0",1739840871004,7.358,177.72,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739840871604,5.6271,177.71,177.64,0.0356592]
["bitfinex-derivatives","SOLF0:USTF0",1739840872005,1.7314,177.72,177.64,0.0356592]
["bitfinex-derivatives","SOLF0:USTF0",1739840872204,1.7314,177.72,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739840872504,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840872805,5.6272,177.71,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840873105,1.7314,177.72,177.64,0.04122557]
["bitfinex-derivatives","SOLF0:USTF0",1739840873499,7.3581,177.72,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739840874208,1.7314,177.72,177.64,0.04122557]
["bitfinex-derivatives","SOLF0:USTF0",1739840874808,1.7314,177.72,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739840875009,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840875209,1.7314,177.72,177.68,0.03838817]
["bitfinex-derivatives","SOLF0:USTF0",1739840875409,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840875610,1.7314,177.72,177.68,0.03556999]
["bitfinex-derivatives","SOLF0:USTF0",1739840875811,1.7314,177.72,177.59,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840876013,1.7314,177.72,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739840876312,1.7314,177.72,177.64,0.04217468]
["bitfinex-derivatives","SOLF0:USTF0",1739840876610,1.7314,177.72,177.66,0.03960578]
["bitfinex-derivatives","SOLF0:USTF0",1739840877112,1.7314,177.72,177.56,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840878206,0.03824016,177.66,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739840878409,1.7314,177.72,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739840878710,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840878911,0.036085,177.67,177.63,5.66916635]
["bitfinex-derivatives","SOLF0:USTF0",1739840879113,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840879609,0.036085,177.67,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739840880513,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840881109,5.664285,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840881613,5.6286,177.66,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840882014,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840882216,5.664585,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840882913,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840883116,5.6285,177.66,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840883314,0.036085,177.67,177.63,0.04006635]
["bitfinex-derivatives","SOLF0:USTF0",1739840885319,0.036085,177.67,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739840887324,8.5e-05,177.67,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739840891524,11.09042259,177.82,177.65,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840891720,12.87572259,177.82,177.71,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840892126,12.87572259,177.82,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739840892325,1.7853,177.82,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739840892627,1.7853,177.82,177.77,0.04194592]
["bitfinex-derivatives","SOLF0:USTF0",1739840895735,1.7853,177.82,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739840895931,1.7674,177.83,177.77,0.04194592]
["bitfinex-derivatives","SOLF0:USTF0",1739840896132,1.7803,177.88,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739840896332,3.5101,177.88,177.77,0.04194592]
["bitfinex-derivatives","SOLF0:USTF0",1739840896531,3.5101,177.88,177.74,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840896731,9.1318,177.88,177.81,0.04030172]
["bitfinex-derivatives","SOLF0:USTF0",1739840897432,5.6219,177.87,177.81,0.04030172]
["bitfinex-derivatives","SOLF0:USTF0",1739840898435,5.6226,177.85,177.81,0.04030172]
["bitfinex-derivatives","SOLF0:USTF0",1739840899137,5.6231,177.83,177.81,0.04030172]
["bitfinex-derivatives","SOLF0:USTF0",1739840899638,5.6237,177.82,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739840899838,19.96887963,177.87,177.7,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840900435,5.6235,177.82,177.7,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840900634,3.5101,177.88,177.77,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840900834,11.0762148,177.92,177.8,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840901034,0.04105066,177.84,177.83,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840901237,129.7897,177.93,177.84,0.04308034]
["bitfinex-derivatives","SOLF0:USTF0",1739840901536,3.4897,177.93,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739840901936,3.4897,177.93,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739840902132,3.4897,177.93,177.8,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840902339,3.4897,177.93,177.88,0.04254033]
["bitfinex-derivatives","SOLF0:USTF0",1739840902538,3.4897,177.93,177.77,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840902939,19.96887963,177.91,177.74,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840903138,19.96887963,177.88,177.71,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840903540,5.6236,177.82,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739840903735,1.82168833,177.81,177.78,0.0364654]
["bitfinex-derivatives","SOLF0:USTF0",1739840903943,5.6243,177.8,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739840904137,1.6616,177.8,177.68,88.62480829]
["bitfinex-derivatives","SOLF0:USTF0",1739840904538,1.6616,177.8,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739840904737,1.7858,177.81,177.71,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840904939,1.7261,177.87,177.74,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840905132,0.03975805,177.78,177.74,20.00775194]
["bitfinex-derivatives","SOLF0:USTF0",1739840905338,5.6225,177.85,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739840905637,3.4016,177.87,177.74,20.00874756]
["bitfinex-derivatives","SOLF0:USTF0",1739840905834,3.4016,177.87,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739840905835,0.0373877,177.83,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739840906135,0.0373877,177.83,177.79,0.03937729]
["bitfinex-derivatives","SOLF0:USTF0",1739840906944,0.0373877,177.83,177.8,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840907242,93.12861322,177.91,177.8,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840907441,93.12861322,177.91,177.84,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840907645,93.12861322,177.91,177.81,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739840907646,93.12861322,177.91,177.87,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840908244,93.16648766,177.91,177.87,20.0068541]
["bitfinex-derivatives","SOLF0:USTF0",1739840908435,70.00267444,177.92,177.9,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840908640,140.29434963,177.94,177.91,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840908839,51.99346733,177.94,177.91,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840909239,7.407e-05,177.94,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739840910847,232.82153305,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739840910848,10.08695489,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739840911039,10.08695489,177.99,177.98,25.58717963]
["bitfinex-derivatives","SOLF0:USTF0",1739840911235,232.82153305,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739840911442,49.4131532,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739840911642,8.40996963,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739840911838,6.963e-05,178.03,178.01,0.036656]
["bitfinex-derivatives","SOLF0:USTF0",1739840912343,5.6129,178.16,178.01,0.036656]
["bitfinex-derivatives","SOLF0:USTF0",1739840912542,5.6129,178.16,178.0,19.96887963]
["bitfinex-derivatives","SOLF0:USTF0",1739840912543,32.20653764,178.16,177.99,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840912741,32.20653764,178.13,178.06,0.04225934]
["bitfinex-derivatives","SOLF0:USTF0",1739840913044,32.20653764,178.13,177.99,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840913242,1.6347,178.17,178.08,0.04180375]
["bitfinex-derivatives","SOLF0:USTF0",1739840913438,1.6347,178.17,178.11,0.04168431]
["bitfinex-derivatives","SOLF0:USTF0",1739840913644,232.82153305,178.23,178.11,0.04168431]
["bitfinex-derivatives","SOLF0:USTF0",1739840913842,1.7226,178.18,178.11,0.04168431]
["bitfinex-derivatives","SOLF0:USTF0",1739840914044,1.7226,178.18,178.11,538.97545012]
["bitfinex-derivatives","SOLF0:USTF0",1739840914240,93.00237376,178.35,178.11,571.18198776]
["bitfinex-derivatives","SOLF0:USTF0",1739840914443,5.1328,178.29,178.14,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840914645,5.1328,178.29,178.19,0.03855087]
["bitfinex-derivatives","SOLF0:USTF0",1739840915145,3.3768,178.29,178.2,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840915340,1.756,178.38,178.23,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840915539,5.1328,178.38,178.23,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840915738,5.1328,178.38,178.29,0.04202763]
["bitfinex-derivatives","SOLF0:USTF0",1739840915739,5.6074,178.33,178.29,0.04202763]
["bitfinex-derivatives","SOLF0:USTF0",1739840915944,32.20653764,178.36,178.27,538.93376581]
["bitfinex-derivatives","SOLF0:USTF0",1739840916340,5.6068,178.35,178.29,0.04135805]
["bitfinex-derivatives","SOLF0:USTF0",1739840916544,5.1328,178.38,178.29,0.04135805]
["bitfinex-derivatives","SOLF0:USTF0",1739840916938,5.607,178.34,178.29,0.04135805]
["bitfinex-derivatives","SOLF0:USTF0",1739840917139,5.1328,178.38,178.29,0.04135805]
["bitfinex-derivatives","SOLF0:USTF0",1739840917348,3.3768,178.38,178.29,0.04135805]
["bitfinex-derivatives","SOLF0:USTF0",1739840917643,1.6573,178.38,178.29,32.24789569]
["bitfinex-derivatives","SOLF0:USTF0",1739840917850,1.7449,178.49,178.32,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840918048,5.6039,178.44,178.32,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840918248,1.7137,178.48,178.32,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840918452,1.7137,178.48,178.36,0.0378213]
["bitfinex-derivatives","SOLF0:USTF0",1739840918641,1.7621,178.47,178.36,0.0378213]
["bitfinex-derivatives","SOLF0:USTF0",1739840918844,1.7621,178.47,178.35,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840919047,1.7621,178.47,178.4,0.03885379]
["bitfinex-derivatives","SOLF0:USTF0",1739840920143,1.7621,178.47,178.44,148.07306625]
["bitfinex-derivatives","SOLF0:USTF0",1739840920343,125.96,178.65,178.44,148.07306625]
["bitfinex-derivatives","SOLF0:USTF0",1739840920649,32.20653764,178.58,178.44,148.11289292]
["bitfinex-derivatives","SOLF0:USTF0",1739840920849,1.7476,178.59,178.44,180.27960389]
["bitfinex-derivatives","SOLF0:USTF0",1739840921041,1.7476,178.59,178.49,0.03692693]
["bitfinex-derivatives","SOLF0:USTF0",1739840921246,32.20653764,178.58,178.49,0.03692693]
["bitfinex-derivatives","SOLF0:USTF0",1739840921446,5.5999,178.57,178.49,0.03692693]
["bitfinex-derivatives","SOLF0:USTF0",1739840921648,32.20653764,178.55,178.49,0.03692693]
["bitfinex-derivatives","SOLF0:USTF0",1739840921850,32.20653764,178.55,178.54,30.52940555]
["bitfinex-derivatives","SOLF0:USTF0",1739840922050,32.20653764,178.55,178.54,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739840922348,32.20653764,178.55,178.51,62.25255497]
["bitfinex-derivatives","SOLF0:USTF0",1739840922552,32.20653764,178.52,178.48,148.07306625]
["bitfinex-derivatives","SOLF0:USTF0",1739840923051,32.20653764,178.52,178.48,140.01116625]
["bitfinex-derivatives","SOLF0:USTF0",1739840923251,32.20653764,178.49,178.48,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840923449,32.20653764,178.49,178.48,9.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840923652,5.6032,178.46,178.45,95.86123682]
["bitfinex-derivatives","SOLF0:USTF0",1739840923953,37.80973764,178.46,178.45,20.79240012]
["bitfinex-derivatives","SOLF0:USTF0",1739840924355,37.80973764,178.46,178.27,7.33442353]
["bitfinex-derivatives","SOLF0:USTF0",1739840924356,49.15653764,178.46,178.27,7.33442353]
["bitfinex-derivatives","SOLF0:USTF0",1739840924553,32.20653764,178.4,178.27,7.33442353]
["bitfinex-derivatives","SOLF0:USTF0",1739840924754,32.20653764,178.37,178.36,36.86354719]
["bitfinex-derivatives","SOLF0:USTF0",1739840925050,32.20653764,178.37,178.36,31.79708222]
["bitfinex-derivatives","SOLF0:USTF0",1739840925250,49.15653764,178.37,178.34,214.89181911]
["bitfinex-derivatives","SOLF0:USTF0",1739840925750,49.15653764,178.37,178.34,77.57653396]
["bitfinex-derivatives","SOLF0:USTF0",1739840925954,49.15653764,178.37,178.34,68.86253396]
["bitfinex-derivatives","SOLF0:USTF0",1739840926354,16.95,178.35,178.34,60.46375772]
["bitfinex-derivatives","SOLF0:USTF0",1739840926551,142.83,178.35,178.2,46.10468399]
["bitfinex-derivatives","SOLF0:USTF0",1739840926750,32.20653764,178.28,178.2,46.10468399]
["bitfinex-derivatives","SOLF0:USTF0",1739840927157,38.48091251,178.27,178.1,37.37493764]
["bitfinex-derivatives","SOLF0:USTF0",1739840927454,55.43091251,178.27,178.1,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840927657,32.24809892,178.2,178.17,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739840928053,32.20653764,178.2,178.04,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840928346,38.48091251,178.19,178.17,0.04037012]
["bitfinex-derivatives","SOLF0:USTF0",1739840928551,38.48091251,178.19,178.04,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840928747,38.48091251,178.19,178.16,0.03895083]
["bitfinex-derivatives","SOLF0:USTF0",1739840928953,38.48091251,178.19,178.04,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840929258,38.48091251,178.18,178.16,0.04169272]
["bitfinex-derivatives","SOLF0:USTF0",1739840929458,38.48091251,178.18,178.02,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840929659,32.20653764,178.17,178.15,0.03586025]
["bitfinex-derivatives","SOLF0:USTF0",1739840929860,32.20653764,178.17,177.98,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840929861,38.48091251,178.17,177.98,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840930166,70.68745015,178.17,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739840930355,71.91255013,178.16,177.91,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739840930552,71.91255013,178.16,177.99,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840930755,32.20653764,178.14,177.96,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840930963,0.0377652,178.09,178.06,0.03928381]
["bitfinex-derivatives","SOLF0:USTF0",1739840931559,0.0377652,178.09,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739840931955,38.48091251,178.08,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739840932160,38.48091251,178.08,177.97,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840932760,0.03990114,178.04,178.01,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1739840933463,1.14e-06,178.04,178.01,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1739840933659,33.43163762,178.15,178.03,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840933857,33.43163762,178.15,178.06,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840934063,33.43163762,178.15,178.09,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840934263,3.16363762,178.15,178.12,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840934457,3.762e-05,178.15,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739840934864,7.443e-05,178.16,178.12,32.24906918]
["bitfinex-derivatives","SOLF0:USTF0",1739840935055,32.20653764,178.27,178.09,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840935259,49.15653764,178.24,178.06,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840935460,32.20653764,178.18,178.01,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739840935663,32.20653764,178.15,178.0,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840935864,5.6125,178.17,178.0,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840936064,0.03988971,178.09,178.06,0.03937534]
["bitfinex-derivatives","SOLF0:USTF0",1739840936261,0.03988971,178.09,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739840936462,32.20653764,178.18,178.06,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1739840936661,1.7538,178.17,178.06,0.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1739840936865,0.04304358,178.11,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739840937065,0.04304358,178.11,178.1,0.04163941]
["bitfinex-derivatives","SOLF0:USTF0",1739840937256,0.04304358,178.11,178.0,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840937464,5.613,178.15,178.09,0.04133201]
["bitfinex-derivatives","SOLF0:USTF0",1739840937663,5.613,178.15,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739840937858,0.03747654,178.07,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739840938058,0.03747654,178.07,178.0,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840938059,32.20653764,178.13,178.08,0.04200218]
["bitfinex-derivatives","SOLF0:USTF0",1739840938266,0.03832356,178.12,177.96,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840938465,5.6139,178.13,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739840938666,5.6139,178.13,177.96,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840939170,142.93,178.16,177.96,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840939469,0.03586964,178.06,178.03,0.04284796]
["bitfinex-derivatives","SOLF0:USTF0",1739840939668,49.15653764,178.14,177.96,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840939968,0.03975616,178.06,178.03,0.03539015]
["bitfinex-derivatives","SOLF0:USTF0",1739840940171,1.691,178.2,178.04,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840940760,32.20653764,178.18,178.05,185.17839904]
["bitfinex-derivatives","SOLF0:USTF0",1739840940969,32.20653764,178.14,178.05,185.17839904]
["bitfinex-derivatives","SOLF0:USTF0",1739840941364,0.03933904,178.11,178.08,0.04183251]
["bitfinex-derivatives","SOLF0:USTF0",1739840941968,0.03933904,178.11,178.04,148.73390882]
["bitfinex-derivatives","SOLF0:USTF0",1739840942163,32.20653764,178.08,178.04,148.73390882]
["bitfinex-derivatives","SOLF0:USTF0",1739840942366,49.15653764,178.08,177.99,7.46560907]
["bitfinex-derivatives","SOLF0:USTF0",1739840942672,32.20653764,178.03,177.99,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739840943065,37.82423764,178.0,177.99,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739840943268,37.82423764,178.0,177.99,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840943470,37.82423764,178.0,177.98,22.39682722]
["bitfinex-derivatives","SOLF0:USTF0",1739840943471,32.20653764,178.0,177.87,18.21498229]
["bitfinex-derivatives","SOLF0:USTF0",1739840943876,32.20653764,178.0,177.87,16.58638229]
["bitfinex-derivatives","SOLF0:USTF0",1739840944775,0.03787907,177.95,177.92,0.03755219]
["bitfinex-derivatives","SOLF0:USTF0",1739840944975,32.20653764,177.97,177.87,13.13698229]
["bitfinex-derivatives","SOLF0:USTF0",1739840945172,32.20653764,177.97,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840945473,0.04078853,177.95,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840946773,5.6198,177.94,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840947276,0.04078853,177.95,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840947968,5.6199,177.93,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840948176,0.04078853,177.95,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840948569,5.6198,177.94,177.92,0.03820614]
["bitfinex-derivatives","SOLF0:USTF0",1739840948769,49.15653764,177.93,177.68,68.62973493]
["bitfinex-derivatives","SOLF0:USTF0",1739840948971,32.20653764,177.87,177.71,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739840949273,126.06,177.98,177.76,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840949472,126.06,177.98,177.8,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840949775,32.20653764,177.96,177.81,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1739840950074,0.0418139,177.91,177.87,0.03837492]
["bitfinex-derivatives","SOLF0:USTF0",1739840950476,0.0418139,177.91,177.81,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1739840950673,126.06,177.98,177.87,0.0427405]
["bitfinex-derivatives","SOLF0:USTF0",1739840951176,126.06,177.98,177.82,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739840951384,32.20653764,177.96,177.82,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739840951576,5.6197,177.94,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739840951772,0.0424958,177.91,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739840951978,0.0424958,177.91,177.87,0.0384033]
["bitfinex-derivatives","SOLF0:USTF0",1739840954681,0.0424958,177.91,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739840954682,5.6630958,177.91,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739840954975,0.0424958,177.91,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739840955182,0.0424958,177.91,177.82,33.99823764]
["bitfinex-derivatives","SOLF0:USTF0",1739840955880,0.0424958,177.91,177.85,0.04168605]
["bitfinex-derivatives","SOLF0:USTF0",1739840958282,0.0424958,177.91,177.82,1.7887162]
["bitfinex-derivatives","SOLF0:USTF0",1739840958484,0.0424958,177.91,177.81,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739840958887,5.6221,177.87,177.81,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739840959081,151.70600557,177.97,177.81,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739840959082,73.65813529,177.9,177.81,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1739840959284,73.65813529,177.9,177.81,33.95753764]
["bitfinex-derivatives","SOLF0:USTF0",1739840959483,0.03634335,177.87,177.84,0.04281431]
["bitfinex-derivatives","SOLF0:USTF0",1739840959785,73.65813529,177.9,177.75,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840959979,92.22274445,177.87,177.84,0.03899719]
["bitfinex-derivatives","SOLF0:USTF0",1739840960184,92.18079001,177.87,177.8,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739840960485,92.2204136,177.87,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739840960682,92.2204136,177.87,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840960984,83.3978136,177.87,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840961375,83.3978136,177.87,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739840961579,0.03962359,177.87,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739840961779,0.03962359,177.87,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840965084,5.6225,177.85,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840966080,0.03962359,177.87,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840969596,5.6221,177.86,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840969800,0.03962359,177.87,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840970995,5.6225,177.85,177.84,0.04068886]
["bitfinex-derivatives","SOLF0:USTF0",1739840971196,49.19616123,177.87,177.76,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739840971503,32.20653764,177.83,177.72,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1739840971798,32.20653764,177.83,177.72,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739840972297,5.6247,177.78,177.72,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739840972498,5.6247,177.78,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840972695,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840972696,5.6623007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840973495,5.6247,177.78,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840974000,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840974201,5.625,177.77,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840975795,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840975996,5.6249,177.78,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840976497,5.6247,177.78,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840976696,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840978997,5.6625007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840979299,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840979500,5.6249,177.78,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840979695,0.0379007,177.79,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840980094,5.625,177.77,177.76,0.03619575]
["bitfinex-derivatives","SOLF0:USTF0",1739840981201,5.625,177.77,177.76,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840981403,37.83153764,177.77,177.76,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840984206,5.625,177.77,177.76,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840986205,37.83153764,177.77,177.76,9.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840986605,5.6266,177.72,177.66,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1739840987103,5.6262,177.74,177.66,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1739840987503,32.20653764,177.77,177.66,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1739840987699,5.66500662,177.73,177.7,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1739840988603,0.03860662,177.73,177.7,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1739840989204,37.83343764,177.71,177.7,0.04051484]
["bitfinex-derivatives","SOLF0:USTF0",1739840989505,32.20653764,177.71,177.61,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739840989709,5.6287,177.66,177.61,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739840989909,32.20653764,177.68,177.61,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739840990111,32.20653764,177.68,177.56,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739840990313,32.20653764,177.65,177.56,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739840990614,32.20653764,177.62,177.6,0.04007639]
["bitfinex-derivatives","SOLF0:USTF0",1739840991103,5.6301,177.61,177.6,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739840993212,5.6313,177.58,177.51,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739840993406,49.15653764,177.62,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739840993407,32.20653764,177.59,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739840993908,5.6313,177.58,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739840994412,0.03544266,177.56,177.53,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1739840995005,32.20653764,177.62,177.53,0.04279433]
["bitfinex-derivatives","SOLF0:USTF0",1739840995209,32.20653764,177.71,177.54,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739840995610,5.6279,177.68,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739840995810,32.20653764,177.71,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739840996212,0.03919112,177.66,177.63,0.03884955]
["bitfinex-derivatives","SOLF0:USTF0",1739840996913,5.66779112,177.66,177.63,0.03884955]
["bitfinex-derivatives","SOLF0:USTF0",1739840997115,0.03919112,177.66,177.63,0.03884955]
["bitfinex-derivatives","SOLF0:USTF0",1739840999912,5.6289,177.65,177.63,0.03884955]
["bitfinex-derivatives","SOLF0:USTF0",1739841000114,16.95,177.64,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739841000308,32.20653764,177.58,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739841001119,5.6316,177.57,177.51,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739841001319,0.04058217,177.56,177.53,0.04053029]
["bitfinex-derivatives","SOLF0:USTF0",1739841001714,5.67228217,177.56,177.53,0.04053029]
["bitfinex-derivatives","SOLF0:USTF0",1739841001912,0.04058217,177.56,177.53,0.04053029]
["bitfinex-derivatives","SOLF0:USTF0",1739841002216,5.6323,177.54,177.53,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841002413,32.20653764,177.55,177.53,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841002609,0.04058217,177.56,177.53,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841004311,126.36,177.71,177.53,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841004520,126.36,177.71,177.54,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841004521,158.56653764,177.71,177.54,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841004723,126.36,177.71,177.57,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841005518,0.03849979,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739841005819,32.20653764,177.77,177.65,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739841006013,5.6246,177.79,177.65,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739841006214,126.36,177.82,177.66,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841006419,126.36,177.82,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739841006718,126.36,177.82,177.66,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841006913,0.04015038,177.79,177.76,0.04130786]
["bitfinex-derivatives","SOLF0:USTF0",1739841007418,32.20653764,177.88,177.69,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841007617,32.20653764,177.86,177.76,0.03699634]
["bitfinex-derivatives","SOLF0:USTF0",1739841007813,32.20653764,177.86,177.69,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841008718,32.20653764,177.86,177.76,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1739841008719,0.04232637,177.79,177.76,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1739841008909,32.20653764,177.89,177.76,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1739841009110,32.20653764,177.92,177.76,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1739841009321,5.6203,177.92,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739841009521,126.36,177.94,177.78,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841009717,32.20653764,177.88,177.76,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739841010113,0.03798809,177.84,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841012127,5.6235,177.82,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841013022,0.03798809,177.84,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841013524,5.6231,177.83,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841014024,5.6235,177.82,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841014523,0.03798809,177.84,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841014718,5.6231,177.83,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841014926,0.03798809,177.84,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841015526,5.6231,177.83,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841016527,5.6237,177.81,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841017027,5.6234,177.82,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841017427,0.03798809,177.84,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841018329,5.6237,177.81,177.8,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1739841018627,5.6237,177.81,177.8,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841020929,0.03798809,177.84,177.8,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841021227,5.6234,177.82,177.8,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841021427,0.03798809,177.84,177.8,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841022722,0.03798809,177.84,177.8,5.6238849]
["bitfinex-derivatives","SOLF0:USTF0",1739841022927,32.20653764,177.91,177.8,5.6238849]
["bitfinex-derivatives","SOLF0:USTF0",1739841022928,158.56653764,177.94,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841023331,5.6205,177.92,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841023626,32.20653764,177.91,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841024129,126.36,177.94,177.84,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1739841024130,0.04263279,177.88,177.84,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1739841024337,32.20653764,178.0,177.84,32.246535]
["bitfinex-derivatives","SOLF0:USTF0",1739841024523,32.20653764,177.97,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739841024732,32.20653764,177.97,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841025131,32.20653764,177.94,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841025326,16.95,177.97,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841025327,32.20653764,177.91,177.81,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739841025527,0.03705217,177.89,177.86,0.04149581]
["bitfinex-derivatives","SOLF0:USTF0",1739841028232,126.22,177.95,177.86,0.04149581]
["bitfinex-derivatives","SOLF0:USTF0",1739841028731,5.6182,177.99,177.86,0.04149581]
["bitfinex-derivatives","SOLF0:USTF0",1739841028931,5.6182,177.99,177.84,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841029126,5.6182,177.99,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841029328,5.6182,177.99,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841029533,0.04152266,177.93,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841029728,32.20653764,178.06,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841029929,127.9179,178.07,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841029930,126.22,178.07,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841030329,5.6168,178.03,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841030728,5.6163,178.05,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841030934,0.04095911,177.99,177.95,0.04256934]
["bitfinex-derivatives","SOLF0:USTF0",1739841031136,126.22,178.07,177.95,0.04256934]
["bitfinex-derivatives","SOLF0:USTF0",1739841031437,126.22,178.07,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841032041,5.6165,178.04,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841032342,0.03935181,178.01,177.97,0.0371312]
["bitfinex-derivatives","SOLF0:USTF0",1739841034239,126.22,178.07,177.97,0.0371312]
["bitfinex-derivatives","SOLF0:USTF0",1739841034943,1.7205,178.14,177.97,0.0371312]
["bitfinex-derivatives","SOLF0:USTF0",1739841035136,5.6152,178.08,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739841035541,0.03943546,178.06,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841035940,5.65543546,178.06,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841036442,5.65533546,178.06,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841036838,0.03943546,178.06,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841037039,5.6161,178.05,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841037439,0.03943546,178.06,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841037634,5.6164,178.04,178.03,0.03635362]
["bitfinex-derivatives","SOLF0:USTF0",1739841037844,32.2459731,178.06,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841038141,16.95,178.09,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841038142,32.20653764,178.03,177.91,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739841038339,32.20653764,178.03,177.87,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841038340,32.20653764,178.03,177.84,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841038738,32.20653764,178.0,177.81,100.7886508]
["bitfinex-derivatives","SOLF0:USTF0",1739841038937,32.20653764,177.97,177.92,0.04021691]
["bitfinex-derivatives","SOLF0:USTF0",1739841039244,32.20653764,178.0,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739841039445,0.04128582,177.96,177.93,0.03976147]
["bitfinex-derivatives","SOLF0:USTF0",1739841039839,158.32653764,178.03,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739841040040,32.20653764,178.07,177.93,0.03976147]
["bitfinex-derivatives","SOLF0:USTF0",1739841040242,32.20653764,178.11,177.91,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841040441,158.32653764,178.14,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739841041046,0.04166205,178.09,178.05,0.03776607]
["bitfinex-derivatives","SOLF0:USTF0",1739841042447,92.90198147,178.3,178.05,0.03776607]
["bitfinex-derivatives","SOLF0:USTF0",1739841042636,33.22849099,178.29,178.12,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841042838,32.20653764,178.29,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739841043043,32.20653764,178.29,178.12,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841043346,92.90198147,178.3,178.1,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841043746,0.04039684,178.22,178.18,0.04323775]
["bitfinex-derivatives","SOLF0:USTF0",1739841043942,92.90198147,178.3,178.1,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841044149,0.04071542,178.22,178.18,0.0397619]
["bitfinex-derivatives","SOLF0:USTF0",1739841044445,32.20653764,178.33,178.13,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841044641,0.03815313,178.22,178.18,0.03963816]
["bitfinex-derivatives","SOLF0:USTF0",1739841045047,32.20653764,178.3,178.13,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841045243,0.04184011,178.22,178.18,0.04185529]
["bitfinex-derivatives","SOLF0:USTF0",1739841052655,0.04184011,178.22,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739841053056,4.011e-05,178.22,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739841053359,32.20653764,178.36,178.19,32.20653764]
["bitfinex-derivatives","SOLF0:USTF0",1739841054358,0.0388307,178.29,178.26,0.03600691]
["bitfinex-derivatives","SOLF0:USTF0",1739841054559,32.20653764,178.36,178.26,0.03600691]
["bitfinex-derivatives","SOLF0:USTF0",1739841054762,5.609,178.28,178.26,0.03600691]
["bitfinex-derivatives","SOLF0:USTF0",1739841055060,32.20653764,178.36,178.26,0.03600691]
["bitfinex-derivatives","SOLF0:USTF0",1739841055258,0.03595522,178.29,178.26,0.03600691]
["bitfinex-derivatives","SOLF0:USTF0",1739841055455,32.20653764,178.39,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739841055655,0.03837593,178.29,178.26,0.04035625]
["bitfinex-derivatives","SOLF0:USTF0",1739841055860,32.20653764,178.39,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739841056056,0.03916078,178.29,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739841056354,32.20653764,178.39,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739841056660,32.20653764,178.39,178.25,5.64951584]
["bitfinex-derivatives","SOLF0:USTF0",1739841056959,5.64564917,178.34,178.3,0.03974887]
["bitfinex-derivatives","SOLF0:USTF0",1739841057662,0.03834917,178.34,178.3,0.03974887]
["bitfinex-derivatives","SOLF0:USTF0",1739841060261,0.03834917,178.34,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739841060764,0.03834917,178.34,178.3,0.03974887]
["bitfinex-derivatives","SOLF0:USTF0",1739841061967,32.20653764,178.33,178.3,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841062158,5.6079,178.31,178.3,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841062864,5.6079,178.31,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739841062865,32.20653764,178.33,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739841063167,32.20653764,178.3,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739841063369,5.6098,178.26,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739841063867,0.03850632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841064172,5.64900632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841064374,0.03850632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841064965,5.64910632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841065168,0.03850632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841065666,5.6111,178.21,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841066268,5.64930632,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841066465,32.24504396,178.23,178.2,0.04306722]
["bitfinex-derivatives","SOLF0:USTF0",1739841066662,0.03850632,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841067758,32.24504396,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841068363,5.6111,178.21,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841069368,37.85554396,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841069968,0.03850632,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841073270,0.03850632,178.23,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739841073566,0.03850632,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841074270,0.03850632,178.23,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739841074473,0.03850632,178.23,178.2,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841076168,0.03850632,178.23,178.2,5.61116722]
["bitfinex-derivatives","SOLF0:USTF0",1739841076876,0.03850632,178.23,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739841077171,19.79639926,178.37,178.2,19.79646648]
["bitfinex-derivatives","SOLF0:USTF0",1739841077368,5.6065,178.36,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739841077670,19.79639926,178.37,178.2,19.79639926]
["bitfinex-derivatives","SOLF0:USTF0",1739841078273,0.03949002,178.3,178.27,0.03792818]
["bitfinex-derivatives","SOLF0:USTF0",1739841078572,5.6074,178.33,178.27,0.03792818]
["bitfinex-derivatives","SOLF0:USTF0",1739841078764,0.04149536,178.3,178.27,0.03792818]
["bitfinex-derivatives","SOLF0:USTF0",1739841078966,19.79639926,178.37,178.27,0.03792818]
["bitfinex-derivatives","SOLF0:USTF0",1739841079169,5.6087,178.29,178.27,0.03792818]
["bitfinex-derivatives","SOLF0:USTF0",1739841079371,5.6087,178.29,178.21,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739841079669,0.03654583,178.3,178.26,0.03817211]
["bitfinex-derivatives","SOLF0:USTF0",1739841080272,5.6092,178.27,178.26,0.03817211]
["bitfinex-derivatives","SOLF0:USTF0",1739841080671,5.6092,178.27,178.26,7.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841080873,5.61,178.25,178.21,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739841081374,19.79639926,178.28,178.16,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739841082077,0.03558879,178.24,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841083867,5.64578879,178.24,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841084077,0.03558879,178.24,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841085375,5.6111,178.21,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841088182,0.03558879,178.24,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841088682,5.6111,178.21,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841088980,0.03558879,178.24,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841090779,5.6111,178.21,178.2,0.04022603]
["bitfinex-derivatives","SOLF0:USTF0",1739841092478,49.11810156,178.23,178.08,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739841092677,32.16810156,178.17,178.08,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739841092879,32.16810156,178.14,178.08,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739841093181,32.16810156,178.17,178.08,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739841093382,32.16810156,178.2,178.08,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1739841093584,0.0373614,178.14,178.11,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739841095784,5.6139,178.13,178.11,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739841095984,32.16810156,178.13,178.11,0.03546603]
["bitfinex-derivatives","SOLF0:USTF0",1739841096389,32.16810156,178.13,178.02,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739841096684,32.16810156,178.08,178.02,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739841097578,0.0377317,178.07,178.03,0.04233342]
["bitfinex-derivatives","SOLF0:USTF0",1739841099584,32.16810156,178.05,178.03,0.04233342]
["bitfinex-derivatives","SOLF0:USTF0",1739841100285,0.0377317,178.07,178.03,0.04233342]
["bitfinex-derivatives","SOLF0:USTF0",1739841101090,0.0377317,178.07,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739841101091,0.0377317,178.07,177.88,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841101290,5.6167,178.04,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841101587,32.16810156,178.02,177.85,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841101786,5.618,177.99,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739841101979,32.16810156,178.05,177.85,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841102188,0.3627,178.06,177.88,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841102384,0.03770238,177.97,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841102681,5.6167,178.04,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841102890,0.03816544,177.98,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841103089,0.03816544,177.98,177.88,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841103287,0.03816544,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739841103485,0.03816544,177.98,177.91,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841103686,32.16810156,178.08,177.91,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841103887,0.03813396,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841104190,5.6165,178.04,178.0,0.03756923]
["bitfinex-derivatives","SOLF0:USTF0",1739841104389,0.04203486,177.97,177.91,32.16810156]
["bitfinex-derivatives","SOLF0:USTF0",1739841104589,0.04203486,177.97,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739841104793,19.84028118,178.07,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739841104993,0.04101763,177.98,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739841105294,19.84028118,178.04,178.0,0.04104569]
["bitfinex-derivatives","SOLF0:USTF0",1739841105490,0.04011876,177.99,177.87,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841105695,7.74,178.03,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739841105891,0.04273775,177.95,177.91,5.65966809]
["bitfinex-derivatives","SOLF0:USTF0",1739841106083,19.84028118,177.98,177.81,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841106289,0.04067084,177.95,177.91,0.03757056]
["bitfinex-derivatives","SOLF0:USTF0",1739841106591,0.04268974,177.95,177.91,0.03757056]
["bitfinex-derivatives","SOLF0:USTF0",1739841106791,0.04268974,177.95,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739841107186,0.04268974,177.95,177.92,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739841108993,0.04268974,177.95,177.92,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739841111494,0.04268974,177.95,177.93,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1739841111885,0.04268974,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739841112090,126.08,178.18,177.94,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841112392,21.51668118,178.16,177.99,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841112593,5.6127,178.16,178.0,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1739841112797,5.6127,178.16,178.03,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841112995,126.08,178.18,178.03,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841113399,0.03980778,178.12,178.09,0.03743475]
["bitfinex-derivatives","SOLF0:USTF0",1739841118198,5.6146,178.1,178.09,0.03743475]
["bitfinex-derivatives","SOLF0:USTF0",1739841118393,19.84028118,178.11,178.01,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739841118596,19.84028118,178.08,177.89,7.59946974]
["bitfinex-derivatives","SOLF0:USTF0",1739841118897,19.84028118,178.11,177.95,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841119400,19.84028118,178.11,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841119697,0.04012186,178.05,178.01,1.8098434]
["bitfinex-derivatives","SOLF0:USTF0",1739841120802,0.04012186,178.05,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841121299,5.6165,178.04,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841121600,19.88040304,178.05,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841121798,0.04012186,178.05,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841122503,0.04012186,178.05,178.01,5.6534434]
["bitfinex-derivatives","SOLF0:USTF0",1739841122994,0.04012186,178.05,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841123198,0.04012186,178.05,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739841123402,0.04012186,178.05,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841123999,126.04,178.14,178.01,0.0361434]
["bitfinex-derivatives","SOLF0:USTF0",1739841124205,126.04,178.14,178.0,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841124409,126.04,178.14,178.01,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739841124601,27.58028118,178.16,178.01,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739841124602,19.84028118,178.16,178.01,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739841124800,1.02234441,178.15,178.01,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739841124997,19.84028118,178.13,178.01,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739841125197,0.0361661,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841125601,19.87644728,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841125799,5.6153,178.08,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841126201,19.87644728,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841126403,25.49104728,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841126598,0.0361661,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841127501,0.0361661,178.1,178.06,5.6545716]
["bitfinex-derivatives","SOLF0:USTF0",1739841128098,0.0361661,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841128803,0.0361661,178.1,178.06,5.6547716]
["bitfinex-derivatives","SOLF0:USTF0",1739841129407,0.0361661,178.1,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739841129710,0.0361661,178.1,178.06,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1739841130006,126.04,178.13,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739841130212,19.84028118,178.19,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739841130511,5.6127,178.16,178.07,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739841130709,5.6127,178.16,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739841130909,19.84028118,178.19,178.07,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739841131108,0.03985826,178.14,178.1,0.03848809]
["bitfinex-derivatives","SOLF0:USTF0",1739841131815,0.03985826,178.14,178.1,5.65298809]
["bitfinex-derivatives","SOLF0:USTF0",1739841132816,1.02229229,178.16,178.1,0.03848809]
["bitfinex-derivatives","SOLF0:USTF0",1739841133114,170.50465003,178.32,178.11,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739841133115,5.6105,178.23,178.11,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739841133311,1.02221088,178.22,178.11,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739841133517,1.02221088,178.22,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739841134013,0.04238095,178.2,178.17,0.0365616]
["bitfinex-derivatives","SOLF0:USTF0",1739841136913,1.06458146,178.2,178.17,0.0365616]
["bitfinex-derivatives","SOLF0:USTF0",1739841137214,1.02220051,178.19,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739841137418,0.04238095,178.2,178.17,0.0365616]
["bitfinex-derivatives","SOLF0:USTF0",1739841138016,1.0222007,178.26,178.17,0.0365616]
["bitfinex-derivatives","SOLF0:USTF0",1739841138420,6.6317007,178.26,178.2,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739841138723,1.0222007,178.25,178.16,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739841138910,126.02,178.27,178.16,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739841138911,1.0222007,178.24,178.16,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739841139114,1.0222007,178.24,178.12,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739841139115,1.0222007,178.23,178.12,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1739841139424,1.0222007,178.23,178.18,0.04065305]
["bitfinex-derivatives","SOLF0:USTF0",1739841139425,0.0398434,178.22,178.18,0.04065305]
["bitfinex-derivatives","SOLF0:USTF0",1739841139915,19.84028118,178.21,178.18,0.04065305]
["bitfinex-derivatives","SOLF0:USTF0",1739841140115,1.0222007,178.2,178.11,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739841140321,19.84028118,178.18,178.08,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739841140517,1.02222789,178.17,178.08,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739841140722,1.02222789,178.17,178.04,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739841141022,1.02222789,178.17,178.04,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1739841141222,5.6133,178.14,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739841141422,0.03595913,178.12,178.09,0.03734304]
["bitfinex-derivatives","SOLF0:USTF0",1739841142418,5.65015913,178.12,178.09,0.03734304]
["bitfinex-derivatives","SOLF0:USTF0",1739841142618,0.03595913,178.12,178.09,0.03734304]
["bitfinex-derivatives","SOLF0:USTF0",1739841142913,5.6146,178.1,178.09,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841143117,5.6146,178.1,177.98,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1739841143314,5.6146,178.1,177.98,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739841143618,5.6143,178.11,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739841144023,5.6143,178.11,177.98,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739841144226,0.0392535,178.08,178.04,0.04195878]
["bitfinex-derivatives","SOLF0:USTF0",1739841153026,19.84028118,178.06,177.91,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739841153226,19.84028118,178.1,177.92,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841153431,19.84028118,178.1,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739841153432,5.6146,178.1,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739841153633,21.48228118,178.13,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739841153829,19.84028118,178.07,177.91,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739841154037,19.84028118,178.01,177.91,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739841154334,19.88216583,178.01,177.97,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1739841154535,5.618,178.0,177.97,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1739841154736,19.88216583,178.01,177.97,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1739841155335,5.6183,177.98,177.97,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1739841155534,19.84028118,177.98,177.88,32.21698255]
["bitfinex-derivatives","SOLF0:USTF0",1739841156040,19.84028118,177.95,177.88,30.47178255]
["bitfinex-derivatives","SOLF0:USTF0",1739841156337,19.84028118,177.98,177.85,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739841156737,0.04162654,177.93,177.9,0.04275328]
["bitfinex-derivatives","SOLF0:USTF0",1739841159035,0.04162654,177.93,177.85,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739841159036,19.88190772,177.93,177.81,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739841159238,19.84028118,177.93,177.81,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739841159436,19.84028118,177.93,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739841160340,0.04178268,177.91,177.87,0.03654107]
["bitfinex-derivatives","SOLF0:USTF0",1739841164339,126.12,178.09,177.87,0.03654107]
["bitfinex-derivatives","SOLF0:USTF0",1739841164537,19.84028118,178.03,177.87,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1739841164739,19.84028118,178.03,177.88,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739841165041,151.09908118,178.09,177.92,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841165240,1.02260473,178.08,177.92,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841165443,151.09908118,178.09,177.89,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841165638,0.03852744,178.02,177.98,0.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1739841165943,0.03852744,178.02,177.89,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841166143,19.84028118,178.06,177.89,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841166345,0.04042945,177.97,177.94,0.03733137]
["bitfinex-derivatives","SOLF0:USTF0",1739841166541,5.6156,178.07,177.92,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841167142,24.97908118,178.09,177.92,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841167345,19.84028118,178.03,177.88,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739841167542,19.84028118,178.0,177.88,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739841167738,0.03719022,177.97,177.94,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1739841168441,5.65589022,177.97,177.94,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1739841168945,0.03719022,177.97,177.94,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1739841169646,19.8774714,177.97,177.94,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1739841170443,5.6193,177.95,177.94,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1739841170741,19.8774714,177.97,177.81,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739841170945,19.84028118,177.94,177.82,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1739841171837,0.03707707,177.9,177.86,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1739841172041,19.84028118,177.91,177.81,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739841172348,0.04032762,177.9,177.86,0.04259997]
["bitfinex-derivatives","SOLF0:USTF0",1739841175643,0.04032762,177.9,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739841175845,0.04032762,177.9,177.86,0.04259997]
["bitfinex-derivatives","SOLF0:USTF0",1739841177147,0.04032762,177.9,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739841177748,0.04032762,177.9,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739841177948,0.04032762,177.9,177.86,0.04259997]
["bitfinex-derivatives","SOLF0:USTF0",1739841178253,0.04032762,177.9,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739841179645,0.04032762,177.9,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739841180546,0.04032762,177.9,177.86,0.04259997]
["bitfinex-derivatives","SOLF0:USTF0",1739841180751,145.94028118,178.03,177.86,0.04259997]
["bitfinex-derivatives","SOLF0:USTF0",1739841180946,145.94028118,178.03,177.85,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739841181255,5.6174,178.01,177.85,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739841181754,5.6174,178.01,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739841181953,5.6178,178.0,177.85,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739841182154,0.04261902,177.99,177.96,0.04132348]
["bitfinex-derivatives","SOLF0:USTF0",1739841182454,145.94028118,178.03,177.96,0.04017921]
["bitfinex-derivatives","SOLF0:USTF0",1739841182653,19.882716,177.99,177.88,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739841182854,19.84028118,177.96,177.85,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739841183150,19.84028118,178.0,177.85,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739841183855,0.04149058,177.94,177.91,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1739841184058,0.04149058,177.94,177.91,5.65841822]
["bitfinex-derivatives","SOLF0:USTF0",1739841184458,0.04149058,177.94,177.91,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1739841185150,0.04149058,177.94,177.91,5.65821822]
["bitfinex-derivatives","SOLF0:USTF0",1739841185953,0.04149058,177.94,177.91,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1739841186157,126.14,178.02,177.91,0.03791822]
["bitfinex-derivatives","SOLF0:USTF0",1739841186352,126.14,178.02,177.87,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841186755,126.14,178.02,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739841187064,19.84028118,178.07,177.9,19.84028118]
["bitfinex-derivatives","SOLF0:USTF0",1739841187253,0.04214984,178.01,177.98,0.03925383]
["bitfinex-derivatives","SOLF0:USTF0",1739841188154,19.84028118,178.11,177.98,0.03925383]
["bitfinex-derivatives","SOLF0:USTF0",1739841188350,19.84028118,178.11,177.95,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739841188754,19.84028118,178.07,177.95,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739841189160,5.6159,178.06,177.95,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739841189360,0.03908397,178.03,177.99,0.03969019]
["bitfinex-derivatives","SOLF0:USTF0",1739841191158,8.397e-05,178.03,177.99,0.03969019]
["bitfinex-derivatives","SOLF0:USTF0",1739841191457,19.84028118,178.12,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739841191860,19.84028118,178.12,177.95,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739841191861,5.6146,178.1,177.95,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739841192452,0.03753076,178.04,178.01,5.66007163]
["bitfinex-derivatives","SOLF0:USTF0",1739841192656,5.6149,178.09,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739841192856,0.03676229,178.04,178.01,5.65426003]
["bitfinex-derivatives","SOLF0:USTF0",1739841193065,19.84028118,178.12,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739841193262,19.84028118,178.12,177.88,7.59946974]
["bitfinex-derivatives","SOLF0:USTF0",1739841193263,36.71028118,178.0,177.88,7.59946974]
["bitfinex-derivatives","SOLF0:USTF0",1739841193458,19.84028118,177.96,177.88,7.59946974]
["bitfinex-derivatives","SOLF0:USTF0",1739841193661,19.84028118,177.92,177.88,7.59946974]
["bitfinex-derivatives","SOLF0:USTF0",1739841194062,19.84028118,177.92,177.84,151.31068677]
["bitfinex-derivatives","SOLF0:USTF0",1739841194258,19.84028118,177.88,177.84,151.31068677]
["bitfinex-derivatives","SOLF0:USTF0",1739841194458,19.84028118,177.88,177.85,7.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739841194661,19.84028118,177.88,177.84,151.31068677]
["bitfinex-derivatives","SOLF0:USTF0",1739841194662,32.3313292,177.86,177.84,20.3826411]
["bitfinex-derivatives","SOLF0:USTF0",1739841194966,32.3313292,177.86,177.69,111.12484261]
["bitfinex-derivatives","SOLF0:USTF0",1739841195180,32.3313292,177.79,177.69,111.12484261]
["bitfinex-derivatives","SOLF0:USTF0",1739841195763,32.3313292,177.79,177.69,116.75214261]
["bitfinex-derivatives","SOLF0:USTF0",1739841195965,0.03952756,177.76,177.72,0.0359458]
["bitfinex-derivatives","SOLF0:USTF0",1739841196864,32.3313292,177.83,177.72,0.0359458]
["bitfinex-derivatives","SOLF0:USTF0",1739841197166,32.3313292,177.83,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739841197368,126.1,177.85,177.69,111.12484261]
["bitfinex-derivatives","SOLF0:USTF0",1739841197667,110.63471499,177.75,177.69,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1739841198063,0.03969517,177.74,177.7,0.03572237]
["bitfinex-derivatives","SOLF0:USTF0",1739841198566,0.03969517,177.74,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739841198768,110.63471499,177.75,177.7,0.03572237]
["bitfinex-derivatives","SOLF0:USTF0",1739841198969,92.90198147,177.78,177.7,0.03572237]
["bitfinex-derivatives","SOLF0:USTF0",1739841200067,0.0391526,177.76,177.7,0.03572237]
["bitfinex-derivatives","SOLF0:USTF0",1739841200469,224.68368147,177.88,177.7,0.03572237]
["bitfinex-derivatives","SOLF0:USTF0",1739841200663,219.06198147,177.88,177.71,32.3313292]
["bitfinex-derivatives","SOLF0:USTF0",1739841201459,219.06198147,177.88,177.74,32.3313292]
["bitfinex-derivatives","SOLF0:USTF0",1739841201660,0.04068378,177.81,177.78,0.03663758]
["bitfinex-derivatives","SOLF0:USTF0",1739841201959,92.90198147,177.9,177.78,0.03663758]
["bitfinex-derivatives","SOLF0:USTF0",1739841202161,92.90198147,177.9,177.77,32.3313292]
["bitfinex-derivatives","SOLF0:USTF0",1739841203069,0.03970996,177.85,177.82,0.03893242]
["bitfinex-derivatives","SOLF0:USTF0",1739841203266,32.3313292,177.93,177.77,32.3313292]
["bitfinex-derivatives","SOLF0:USTF0",1739841203462,0.03893246,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739841203669,32.3313292,177.93,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739841203971,0.04198549,177.86,177.82,0.03718984]
["bitfinex-derivatives","SOLF0:USTF0",1739841204172,32.3313292,177.9,177.78,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739841204472,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841206468,0.03647922,177.86,177.82,5.65976569]
["bitfinex-derivatives","SOLF0:USTF0",1739841206766,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841206962,0.03647922,177.86,177.82,5.65976569]
["bitfinex-derivatives","SOLF0:USTF0",1739841207870,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841208672,0.03647922,177.86,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841210869,0.03647922,177.86,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739841211070,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841211570,0.03647922,177.86,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841212173,0.03647922,177.86,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841212367,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841213672,0.03647922,177.86,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841214274,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841216271,0.03647922,177.86,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739841216570,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841219677,0.03647922,177.86,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841227575,0.03647922,177.86,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739841227777,0.03647922,177.86,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841228683,153.63465003,177.84,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841230081,171.36738355,177.84,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841230981,5.6231,177.83,177.82,0.03636569]
["bitfinex-derivatives","SOLF0:USTF0",1739841231181,5.6231,177.83,177.73,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739841231381,191.24664461,177.84,177.73,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739841231782,17.73273352,177.83,177.73,23.28276106]
["bitfinex-derivatives","SOLF0:USTF0",1739841232282,17.73273352,177.83,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739841232583,156.2690008,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739841232775,156.2690008,177.81,177.8,5.66628159]
["bitfinex-derivatives","SOLF0:USTF0",1739841233481,156.2690008,177.81,177.8,0.04248159]
["bitfinex-derivatives","SOLF0:USTF0",1739841233975,117.17027832,177.82,177.8,0.04248159]
["bitfinex-derivatives","SOLF0:USTF0",1739841234478,111.54657832,177.82,177.8,0.04248159]
["bitfinex-derivatives","SOLF0:USTF0",1739841234688,19.87926106,177.81,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739841234981,19.87926106,177.81,177.66,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739841235177,111.54657832,177.82,177.66,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739841235178,19.87926106,177.78,177.66,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739841235780,0.03940069,177.74,177.7,0.04166235]
["bitfinex-derivatives","SOLF0:USTF0",1739841236982,0.03940069,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739841237384,0.03940069,177.74,177.7,0.04166235]
["bitfinex-derivatives","SOLF0:USTF0",1739841237584,93.8138448,177.75,177.7,0.04166235]
["bitfinex-derivatives","SOLF0:USTF0",1739841237879,85.7159448,177.75,177.7,0.04166235]
["bitfinex-derivatives","SOLF0:USTF0",1739841238181,44.6035448,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739841238379,138.6687008,177.77,177.7,19.92092341]
["bitfinex-derivatives","SOLF0:USTF0",1739841238772,2.378e-05,177.75,177.7,19.92092341]
["bitfinex-derivatives","SOLF0:USTF0",1739841239380,126.87512458,177.77,177.73,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841239581,127.00792263,177.78,177.76,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841239782,24.43275813,177.78,177.76,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841240277,7.20069165,177.8,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739841240479,7.20069165,177.8,177.79,25.50356106]
["bitfinex-derivatives","SOLF0:USTF0",1739841240480,9.165e-05,177.8,177.79,25.50356106]
["bitfinex-derivatives","SOLF0:USTF0",1739841240680,8.828e-05,177.81,177.79,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841240877,126.18,177.9,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739841241481,131.8009,177.9,177.76,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841241680,131.8009,177.9,177.7,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841241681,19.87926106,177.87,177.7,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841241984,1.7756,177.86,177.7,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841242288,0.02116005,177.8,177.77,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739841244884,0.02116005,177.8,177.77,5.66484377]
["bitfinex-derivatives","SOLF0:USTF0",1739841245085,0.02116005,177.8,177.77,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739841246181,0.02116005,177.8,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739841246786,0.02116005,177.8,177.77,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739841249290,5.625,177.77,177.7,22.93126772]
["bitfinex-derivatives","SOLF0:USTF0",1739841249491,5.625,177.77,177.68,28.55906772]
["bitfinex-derivatives","SOLF0:USTF0",1739841249691,19.87926106,177.78,177.68,22.93126772]
["bitfinex-derivatives","SOLF0:USTF0",1739841249990,5.6259,177.75,177.68,22.93126772]
["bitfinex-derivatives","SOLF0:USTF0",1739841250388,0.04323422,177.73,177.7,0.03942395]
["bitfinex-derivatives","SOLF0:USTF0",1739841252892,19.87926106,177.72,177.67,5.54279166]
["bitfinex-derivatives","SOLF0:USTF0",1739841253992,19.87926106,177.72,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841254393,21.63886106,177.72,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841254986,1.7596,177.72,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841256298,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841257198,0.04323422,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739841257399,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841258500,0.04323422,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739841258701,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841259001,0.04323422,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739841259402,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841259602,0.04323422,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739841259900,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841260301,0.04323422,177.73,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739841260501,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841261703,0.04323422,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739841262001,0.04323422,177.73,177.68,0.04029067]
["bitfinex-derivatives","SOLF0:USTF0",1739841262398,0.04323422,177.73,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739841268402,3.422e-05,177.73,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739841273203,1.7574,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739841273608,7.3802,177.84,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739841274009,7.3802,177.84,177.71,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841274010,5.6232,177.83,177.71,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841274208,5.66437214,177.83,177.79,0.0405822]
["bitfinex-derivatives","SOLF0:USTF0",1739841274409,5.6232,177.83,177.71,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841274610,5.66172901,177.83,177.79,0.0405851]
["bitfinex-derivatives","SOLF0:USTF0",1739841274801,1.7574,177.84,177.73,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841275007,5.6234,177.82,177.79,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1739841275206,0.03928957,177.83,177.79,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1739841276106,5.6235,177.82,177.79,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1739841276612,16.87,178.1,177.79,19.91584339]
["bitfinex-derivatives","SOLF0:USTF0",1739841276910,3.4666,177.99,177.85,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841277110,1.6622,177.98,177.85,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841277310,1.6622,177.98,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739841277810,1.6622,177.98,177.92,0.04214943]
["bitfinex-derivatives","SOLF0:USTF0",1739841278408,19.87926106,177.96,177.77,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841278610,19.87926106,177.91,177.73,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841278808,3.4391,177.9,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739841279010,3.4391,177.9,177.77,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841279311,1.7769,177.9,177.83,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841279501,3.535e-05,177.85,177.83,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841281212,3.535e-05,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739841291912,3.535e-05,177.85,177.82,5.65978488]
["bitfinex-derivatives","SOLF0:USTF0",1739841292217,3.535e-05,177.85,177.82,0.03668488]
["bitfinex-derivatives","SOLF0:USTF0",1739841292515,3.535e-05,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739841293517,3.535e-05,177.85,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841293718,3.535e-05,177.85,177.82,0.03668488]
["bitfinex-derivatives","SOLF0:USTF0",1739841294119,5.62253535,177.85,177.82,0.03668488]
["bitfinex-derivatives","SOLF0:USTF0",1739841294422,3.535e-05,177.85,177.75,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841294915,5.6248,177.78,177.75,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841295115,3.535e-05,177.85,177.75,7.62529126]
["bitfinex-derivatives","SOLF0:USTF0",1739841295414,0.04009659,177.82,177.78,0.0384805]
["bitfinex-derivatives","SOLF0:USTF0",1739841295620,1.81799659,177.82,177.74,22.93126772]
["bitfinex-derivatives","SOLF0:USTF0",1739841295821,1.81799659,177.82,177.74,14.83906772]
["bitfinex-derivatives","SOLF0:USTF0",1739841296322,1.81799659,177.82,177.64,61.15004727]
["bitfinex-derivatives","SOLF0:USTF0",1739841296518,5.624,177.8,177.71,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739841296723,0.04159592,177.78,177.72,0.04148269]
["bitfinex-derivatives","SOLF0:USTF0",1739841297620,5.66629592,177.78,177.72,0.04148269]
["bitfinex-derivatives","SOLF0:USTF0",1739841300525,5.66629592,177.78,177.72,5.66808269]
["bitfinex-derivatives","SOLF0:USTF0",1739841300822,0.04159592,177.78,177.72,0.04148269]
["bitfinex-derivatives","SOLF0:USTF0",1739841301322,19.87926106,177.77,177.64,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1739841301522,5.6265,177.73,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739841301720,19.87926106,177.77,177.64,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1739841301926,3.351,177.81,177.61,64.61494727]
["bitfinex-derivatives","SOLF0:USTF0",1739841301927,5.6274,177.7,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739841302120,19.87926106,177.77,177.61,62.88104727]
["bitfinex-derivatives","SOLF0:USTF0",1739841302527,0.04019037,177.71,177.67,0.03779639]
["bitfinex-derivatives","SOLF0:USTF0",1739841302919,9.037e-05,177.71,177.67,0.03779639]
["bitfinex-derivatives","SOLF0:USTF0",1739841303120,5.6225,177.85,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739841303335,3.3696,177.89,177.73,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841303627,3.3696,177.89,177.74,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739841303827,19.87926106,177.87,177.74,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739841304023,19.87926106,177.87,177.7,21.51486106]
["bitfinex-derivatives","SOLF0:USTF0",1739841304229,0.04265428,177.82,177.79,0.03898335]
["bitfinex-derivatives","SOLF0:USTF0",1739841305629,5.428e-05,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841306028,8.9423,177.95,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739841306229,3.3229,177.95,177.8,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739841306632,5.0931,177.95,177.8,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1739841307231,0.03983237,177.89,177.86,0.03957459]
["bitfinex-derivatives","SOLF0:USTF0",1739841307930,0.03983237,177.89,177.76,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739841308131,19.87926106,177.88,177.76,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1739841308833,19.87926106,177.88,177.73,61.15004727]
["bitfinex-derivatives","SOLF0:USTF0",1739841309024,5.6232,177.83,177.73,61.15004727]
["bitfinex-derivatives","SOLF0:USTF0",1739841309230,0.04147341,177.82,177.79,0.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1739841311131,0.04147341,177.82,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739841311326,0.04147341,177.82,177.79,0.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1739841311735,0.04147341,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841314938,0.04147341,177.82,177.79,0.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1739841315538,0.04147341,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841318635,0.04147341,177.82,177.8,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739841318636,0.04147341,177.82,177.79,0.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1739841319042,0.04147341,177.82,177.7,152.87511818]
["bitfinex-derivatives","SOLF0:USTF0",1739841319235,0.04147341,177.82,177.71,91.72507091]
["bitfinex-derivatives","SOLF0:USTF0",1739841319440,5.6248,177.78,177.71,97.35187091]
["bitfinex-derivatives","SOLF0:USTF0",1739841320042,5.6248,177.78,177.71,91.72507091]
["bitfinex-derivatives","SOLF0:USTF0",1739841320239,3.4748,177.85,177.71,91.72507091]
["bitfinex-derivatives","SOLF0:USTF0",1739841320435,0.03672309,177.77,177.74,0.04042803]
["bitfinex-derivatives","SOLF0:USTF0",1739841320637,5.6243,177.8,177.71,91.72507091]
["bitfinex-derivatives","SOLF0:USTF0",1739841320841,0.04303892,177.77,177.73,66.77624727]
["bitfinex-derivatives","SOLF0:USTF0",1739841321140,5.6244,177.79,177.74,0.04024123]
["bitfinex-derivatives","SOLF0:USTF0",1739841321336,19.87926106,177.9,177.74,0.04024123]
["bitfinex-derivatives","SOLF0:USTF0",1739841321543,1.6942,177.97,177.83,19.87926106]
["bitfinex-derivatives","SOLF0:USTF0",1739841321744,1.6942,177.97,177.84,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1739841321944,21.57346106,177.97,177.84,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1739841322448,5.6196,177.94,177.84,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739841322640,0.03830116,177.92,177.89,0.03933997]
["bitfinex-derivatives","SOLF0:USTF0",1739841323444,0.03830116,177.92,177.75,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739841323646,25.50126106,177.87,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739841323945,1.6942,177.86,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739841324646,0.04170457,177.83,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841325842,0.04170457,177.83,177.8,5.667149]
["bitfinex-derivatives","SOLF0:USTF0",1739841327346,0.04170457,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739841328043,4.57e-06,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739841328842,4.57e-06,177.83,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841329747,4.57e-06,177.83,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739841330143,4.57e-06,177.83,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841330344,4.57e-06,177.83,177.8,5.667149]
["bitfinex-derivatives","SOLF0:USTF0",1739841330742,4.57e-06,177.83,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841332250,5.6236,177.82,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841332848,5.6237,177.81,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841333248,5.4913,177.82,177.8,0.043149]
["bitfinex-derivatives","SOLF0:USTF0",1739841335152,5.4913,177.82,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739841336149,5.6238,177.81,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739841336353,0.03852312,177.8,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841336743,5.66262312,177.8,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841336944,0.03852312,177.8,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841337954,5.6249,177.78,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841338949,0.03852312,177.8,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841338950,5.625,177.77,177.76,0.03871896]
["bitfinex-derivatives","SOLF0:USTF0",1739841339245,5.625,177.77,177.76,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841341456,0.03852312,177.8,177.76,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841342347,5.625,177.77,177.76,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841348854,9.383,177.77,177.76,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841356670,21.82295752,177.77,177.76,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841361364,5.6265,177.73,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739841361767,12.43995752,177.74,177.66,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739841362168,12.43995752,177.81,177.66,16.08005752]
["bitfinex-derivatives","SOLF0:USTF0",1739841362368,5.6247,177.78,177.66,16.08005752]
["bitfinex-derivatives","SOLF0:USTF0",1739841362671,0.04100795,177.75,177.72,0.03979283]
["bitfinex-derivatives","SOLF0:USTF0",1739841362870,0.04100795,177.75,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739841363069,3.7052,177.85,177.72,0.03979283]
["bitfinex-derivatives","SOLF0:USTF0",1739841363070,12.43995752,177.87,177.72,12.47975035]
["bitfinex-derivatives","SOLF0:USTF0",1739841363274,12.43995752,177.9,177.75,12.43995752]
["bitfinex-derivatives","SOLF0:USTF0",1739841363469,12.43995752,177.9,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739841363670,5.6218,177.88,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739841363874,5.6218,177.88,177.78,12.43995752]
["bitfinex-derivatives","SOLF0:USTF0",1739841364089,5.6218,177.88,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739841364381,0.03561549,177.85,177.81,5.66346336]
["bitfinex-derivatives","SOLF0:USTF0",1739841364587,19.86890568,177.94,177.81,0.03996336]
["bitfinex-derivatives","SOLF0:USTF0",1739841364772,19.86890568,177.94,177.82,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739841364976,5.5588,177.96,177.82,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739841365378,43.42868978,178.0,177.82,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739841365874,0.04230797,177.92,177.89,0.03604752]
["bitfinex-derivatives","SOLF0:USTF0",1739841366077,43.42868978,178.0,177.89,0.03604752]
["bitfinex-derivatives","SOLF0:USTF0",1739841366278,0.04048729,177.92,177.89,0.03604752]
["bitfinex-derivatives","SOLF0:USTF0",1739841366479,19.86890568,178.0,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739841366782,19.86890568,178.0,177.85,19.86890568]
["bitfinex-derivatives","SOLF0:USTF0",1739841366980,5.6177,178.01,177.85,19.86890568]
["bitfinex-derivatives","SOLF0:USTF0",1739841367481,5.6177,178.01,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739841367678,0.04062644,177.95,177.91,0.03903779]
["bitfinex-derivatives","SOLF0:USTF0",1739841367978,19.86890568,178.0,177.82,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739841368174,0.03853829,177.95,177.91,0.0379383]
["bitfinex-derivatives","SOLF0:USTF0",1739841370481,5.6179,178.0,177.91,0.0379383]
["bitfinex-derivatives","SOLF0:USTF0",1739841371180,5.6179,178.0,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739841371381,5.6174,178.01,177.88,19.86890568]
["bitfinex-derivatives","SOLF0:USTF0",1739841371576,126.26,178.04,177.94,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1739841372983,131.8765,178.04,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739841373383,126.26,178.04,177.99,0.04130325]
["bitfinex-derivatives","SOLF0:USTF0",1739841374087,126.26,178.04,177.99,5.65930325]
["bitfinex-derivatives","SOLF0:USTF0",1739841374285,126.26,178.04,177.99,0.04130325]
["bitfinex-derivatives","SOLF0:USTF0",1739841376489,16.87,178.19,177.99,0.04130325]
["bitfinex-derivatives","SOLF0:USTF0",1739841376490,19.86890568,178.1,177.99,0.04130325]
["bitfinex-derivatives","SOLF0:USTF0",1739841376680,5.6155,178.08,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841376878,126.14,178.15,178.03,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1739841376879,19.86890568,178.14,178.03,0.04137737]
["bitfinex-derivatives","SOLF0:USTF0",1739841377081,1.02238776,178.13,178.0,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739841377282,5.615,178.09,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739841377491,5.615,178.09,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841377693,19.86890568,178.14,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841378286,5.6146,178.1,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841378491,19.86890568,178.14,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841380192,126.14,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841380393,146.00890568,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841380690,5.6146,178.1,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841380886,146.00890568,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841382685,1.02236261,178.14,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841382989,19.86890568,178.11,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841383591,5.6151,178.09,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841383893,19.86890568,178.11,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841384089,5.6152,178.09,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841384795,5.6152,178.08,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841384991,19.86890568,178.11,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841385494,5.6148,178.1,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841386793,5.6142,178.12,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841386994,146.00890568,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841387390,5.6136,178.13,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841387792,5.6141,178.12,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841388591,146.00890568,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841388796,5.6149,178.1,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841388994,146.00890568,178.15,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841389594,19.86890568,178.12,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841390297,5.6152,178.08,178.07,0.04315872]
["bitfinex-derivatives","SOLF0:USTF0",1739841390596,19.86890568,178.09,178.0,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739841390797,5.6168,178.03,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739841390996,19.86890568,178.06,177.96,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739841391601,0.03975568,178.03,177.99,0.04259037]
["bitfinex-derivatives","SOLF0:USTF0",1739841392901,19.86890568,178.12,177.99,0.04259037]
["bitfinex-derivatives","SOLF0:USTF0",1739841393101,19.86890568,178.12,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739841393596,19.86890568,178.12,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739841393802,19.86890568,178.12,177.96,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739841393990,0.02325438,178.09,178.05,0.04106499]
["bitfinex-derivatives","SOLF0:USTF0",1739841395300,5.6153,178.08,178.05,0.04106499]
["bitfinex-derivatives","SOLF0:USTF0",1739841395905,5.6155,178.07,178.05,0.04106499]
["bitfinex-derivatives","SOLF0:USTF0",1739841396305,0.02325438,178.09,178.05,0.04106499]
["bitfinex-derivatives","SOLF0:USTF0",1739841396503,5.6158,178.06,178.05,0.04106499]
["bitfinex-derivatives","SOLF0:USTF0",1739841396709,12.40155817,178.06,177.97,5.37713759]
["bitfinex-derivatives","SOLF0:USTF0",1739841397401,12.40155817,178.03,177.97,5.37713759]
["bitfinex-derivatives","SOLF0:USTF0",1739841397595,5.6177,178.01,177.97,5.37713759]
["bitfinex-derivatives","SOLF0:USTF0",1739841397800,5.6177,178.01,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841398002,0.03762638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841398200,5.6175,178.01,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841399207,5.6177,178.0,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841399409,0.03762638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841400011,5.6176,178.01,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841400914,0.03762638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841402213,5.65492638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841402511,0.03762638,178.02,178.0,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841402918,5.6174,178.01,178.0,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841403614,5.56464441,178.01,178.0,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841404214,0.03762638,178.02,178.0,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841404509,0.03762638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841405115,5.6175,178.01,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841406724,0.03762638,178.02,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841406923,0.03762638,178.02,177.99,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841407421,0.03762638,178.02,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841407922,12.43918455,178.02,177.99,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841408321,5.6177,178.0,177.99,7.61863562]
["bitfinex-derivatives","SOLF0:USTF0",1739841409528,5.6177,178.0,177.99,4.28133562]
["bitfinex-derivatives","SOLF0:USTF0",1739841410225,5.6177,178.0,177.98,22.82913735]
["bitfinex-derivatives","SOLF0:USTF0",1739841410226,5.618,177.99,177.98,0.03805701]
["bitfinex-derivatives","SOLF0:USTF0",1739841411126,5.6183,177.98,177.97,23.42211596]
["bitfinex-derivatives","SOLF0:USTF0",1739841411823,5.6183,177.98,177.97,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841412325,0.03762638,178.02,177.97,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841413028,0.03762638,178.02,177.96,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1739841415222,0.03762638,178.02,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841415527,0.03762638,178.02,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739841415930,0.03762638,178.02,177.96,0.03944538]
["bitfinex-derivatives","SOLF0:USTF0",1739841416125,18.01575817,178.11,177.97,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841416821,93.57217904,178.24,178.06,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841417022,12.40155817,178.18,178.06,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841417322,12.40155817,178.18,178.1,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1739841417323,0.03984078,178.14,178.1,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1739841417630,12.40155817,178.15,178.0,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841417826,5.6142,178.11,178.1,0.03653803]
["bitfinex-derivatives","SOLF0:USTF0",1739841418031,12.40155817,178.12,177.97,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841419131,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841423735,5.65825942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841423937,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841424535,12.44371759,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841425136,5.6165,178.04,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841426441,5.6162,178.05,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841426939,5.6165,178.04,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841428436,12.44371759,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841428943,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841429241,0.04215942,178.06,178.03,5.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1739841430339,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841430538,12.44371759,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841430742,5.6165,178.04,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841431846,12.44371759,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841432640,5.6162,178.05,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841434648,5.6164,178.05,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841435648,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841439945,12.44371759,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841441950,0.04215942,178.06,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841442548,126.06,178.12,178.03,0.03751724]
["bitfinex-derivatives","SOLF0:USTF0",1739841443241,131.6742,178.12,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739841443650,0.03953928,178.1,178.07,0.04021661]
["bitfinex-derivatives","SOLF0:USTF0",1739841454556,2.2034,178.16,178.07,0.04021661]
["bitfinex-derivatives","SOLF0:USTF0",1739841455262,12.40155817,178.12,178.07,0.04021661]
["bitfinex-derivatives","SOLF0:USTF0",1739841455556,5.6152,178.08,178.07,0.04021661]
["bitfinex-derivatives","SOLF0:USTF0",1739841457152,5.6166,178.04,177.98,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739841457359,12.40155817,178.06,177.98,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739841458363,0.03962095,178.04,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841460365,0.03962095,178.04,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841460566,0.03962095,178.04,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841462680,5.6168,178.03,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841462868,0.03962095,178.04,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841463673,0.03962095,178.04,178.0,5.65971658]
["bitfinex-derivatives","SOLF0:USTF0",1739841464179,0.03962095,178.04,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841464378,14.59925817,178.1,178.0,0.04221658]
["bitfinex-derivatives","SOLF0:USTF0",1739841464379,12.40155817,178.13,178.0,12.44377475]
["bitfinex-derivatives","SOLF0:USTF0",1739841464780,12.40155817,178.13,178.0,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841464983,5.6143,178.11,178.0,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841465475,0.02018499,178.07,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841466075,5.63568499,178.07,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841466574,5.6161,178.06,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841467374,5.6161,178.05,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841468277,5.6159,178.06,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841468477,0.02018499,178.07,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841469777,5.63578499,178.07,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841470183,0.02018499,178.07,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841470581,0.02018499,178.07,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739841470883,16.77065817,178.16,178.04,0.0398745]
["bitfinex-derivatives","SOLF0:USTF0",1739841471081,5.6136,178.14,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739841471285,16.77065817,178.16,178.04,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739841471477,12.40155817,178.13,178.04,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739841471878,12.40155817,178.13,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841472479,5.6148,178.1,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841472679,12.40155817,178.13,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841473082,5.6152,178.08,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841476489,4.3691,178.16,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841476691,5.6138,178.13,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841477293,5.6132,178.15,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841477492,23.01656015,178.19,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841477692,1.02225876,178.18,178.07,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739841477889,1.02225876,178.18,178.07,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739841478190,1.02225876,178.18,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841478787,12.40155817,178.16,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841478984,5.6139,178.12,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841479393,12.40155817,178.13,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841479789,18.01545817,178.13,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841480386,5.6139,178.12,178.11,0.04281442]
["bitfinex-derivatives","SOLF0:USTF0",1739841480986,5.6139,178.12,177.97,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739841480987,5.6156,178.07,177.97,24.21503744]
["bitfinex-derivatives","SOLF0:USTF0",1739841481193,4.0527,178.12,177.98,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739841482090,0.03899927,178.07,177.98,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739841482297,5.65449927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841482693,5.6158,178.06,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841483295,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841483596,5.65459927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841484488,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841484689,5.6159,178.06,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841485087,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841485293,5.65449927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841486302,0.03899927,178.07,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739841486494,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841486898,0.03899927,178.07,178.03,5.65776632]
["bitfinex-derivatives","SOLF0:USTF0",1739841487095,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841488100,0.03899927,178.07,178.03,5.65796632]
["bitfinex-derivatives","SOLF0:USTF0",1739841488798,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841488999,0.03899927,178.07,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739841489295,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841491100,0.03899927,178.07,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739841491601,0.03899927,178.07,178.03,5.65796632]
["bitfinex-derivatives","SOLF0:USTF0",1739841492003,0.03899927,178.07,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841492202,5.6158,178.06,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841492898,5.6164,178.04,178.03,0.04126632]
["bitfinex-derivatives","SOLF0:USTF0",1739841494497,5.6164,178.04,178.03,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841510510,18.01795817,178.04,178.03,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841510714,12.40155817,178.04,177.93,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739841511009,5.6192,177.96,177.93,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739841511910,5.6193,177.95,177.93,2.08052413]
["bitfinex-derivatives","SOLF0:USTF0",1739841512110,5.6193,177.95,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841512918,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841512919,5.66147542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841513110,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841514214,5.6193,177.95,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841514518,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841514817,5.6193,177.95,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841515406,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841515407,5.6196,177.94,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841516008,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841517611,5.66147542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841520224,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841520917,0.04247542,177.96,177.93,5.65912413]
["bitfinex-derivatives","SOLF0:USTF0",1739841521124,0.04247542,177.96,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841521423,5.618,177.99,177.93,0.03942413]
["bitfinex-derivatives","SOLF0:USTF0",1739841522315,5.618,177.99,177.93,5.65902413]
["bitfinex-derivatives","SOLF0:USTF0",1739841522523,5.65999466,177.98,177.93,5.65902413]
["bitfinex-derivatives","SOLF0:USTF0",1739841523525,0.04159466,177.98,177.93,5.65902413]
["bitfinex-derivatives","SOLF0:USTF0",1739841524126,5.66009466,177.98,177.93,5.65902413]
["bitfinex-derivatives","SOLF0:USTF0",1739841525221,0.04159466,177.98,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739841525426,5.6173,178.02,177.94,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841525621,12.40155817,178.07,177.94,12.40155817]
["bitfinex-derivatives","SOLF0:USTF0",1739841525829,12.40155817,178.07,177.95,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739841526124,5.6168,178.03,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739841526725,5.6168,178.03,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841527724,5.6174,178.01,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841528426,5.6172,178.02,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841529730,12.40155817,178.07,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841529925,5.6174,178.01,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841530624,12.40155817,178.07,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841531232,5.6177,178.0,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841531835,12.40155817,178.07,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841535334,5.6175,178.01,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841535836,12.40155817,178.07,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841536534,5.6173,178.02,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841536736,12.40155817,178.07,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841537236,12.40155817,178.04,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841537738,5.6177,178.0,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841538736,13.55898356,178.0,177.99,0.03999446]
["bitfinex-derivatives","SOLF0:USTF0",1739841539339,13.55898356,178.0,177.99,9.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841540536,5.62,177.93,177.9,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739841541042,12.41165589,178.03,177.9,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739841541239,12.41165589,178.03,177.9,14.48695589]
["bitfinex-derivatives","SOLF0:USTF0",1739841541736,0.03901037,177.98,177.95,0.04209471]
["bitfinex-derivatives","SOLF0:USTF0",1739841543445,5.6168,178.03,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841543644,12.41165589,178.06,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841543840,5.6165,178.04,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841544545,5.6165,178.04,177.99,0.04280638]
["bitfinex-derivatives","SOLF0:USTF0",1739841546140,5.6158,178.07,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841546347,126.1,178.11,178.0,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739841546541,126.1,178.11,178.02,0.03802334]
["bitfinex-derivatives","SOLF0:USTF0",1739841546741,126.1,178.11,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739841547243,126.1,178.11,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739841547443,99.18487904,178.16,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739841547847,99.18487904,178.16,178.11,0.03662909]
["bitfinex-derivatives","SOLF0:USTF0",1739841548044,5.6127,178.16,178.11,0.03662909]
["bitfinex-derivatives","SOLF0:USTF0",1739841549139,12.41165589,178.18,178.11,0.03662909]
["bitfinex-derivatives","SOLF0:USTF0",1739841549345,5.6122,178.18,178.11,0.03662909]
["bitfinex-derivatives","SOLF0:USTF0",1739841549551,12.41165589,178.21,178.11,0.03662909]
["bitfinex-derivatives","SOLF0:USTF0",1739841550653,223.61177904,178.22,178.11,12.44828498]
["bitfinex-derivatives","SOLF0:USTF0",1739841550948,219.65217904,178.22,178.11,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841551150,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841551547,131.6908,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841551742,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841552752,5.6111,178.21,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841553050,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841553452,5.6115,178.2,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841554052,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841554350,5.6111,178.21,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841554547,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841555949,5.6114,178.2,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841556155,126.08,178.22,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841556455,12.41165589,178.21,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841556654,5.6127,178.16,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841557854,4.0515,178.2,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841558055,5.6124,178.17,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841558552,5.6127,178.16,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841559159,5.6125,178.17,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841559459,4.0515,178.2,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841560153,5.6127,178.16,178.15,0.03751249]
["bitfinex-derivatives","SOLF0:USTF0",1739841561859,5.6138,178.13,178.03,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739841562056,12.41165589,178.18,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739841562556,5.6136,178.14,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739841562860,12.41165589,178.18,178.03,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739841563060,5.614,178.12,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841563660,5.6143,178.11,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841563961,0.03850723,178.13,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841566663,0.03850723,178.13,178.09,5.65446502]
["bitfinex-derivatives","SOLF0:USTF0",1739841567553,0.03850723,178.13,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841568858,12.41165589,178.12,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841569058,0.03850723,178.13,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841569563,5.6142,178.12,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841569764,12.41165589,178.12,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841570058,16.45465589,178.12,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841570562,5.6146,178.1,178.09,0.03966502]
["bitfinex-derivatives","SOLF0:USTF0",1739841570764,16.45465589,178.12,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841571063,16.45465589,178.12,177.99,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841571263,5.6158,178.07,177.99,18.02945589]
["bitfinex-derivatives","SOLF0:USTF0",1739841571463,16.45465589,178.12,177.99,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841571861,0.03841068,178.07,177.97,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739841572265,5.65421068,178.07,178.0,5.65499884]
["bitfinex-derivatives","SOLF0:USTF0",1739841572764,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841572965,0.03841068,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841573169,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841573366,0.03841068,178.07,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739841573570,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841574057,0.03841068,178.07,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841574462,0.03841068,178.07,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739841574867,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841575067,0.03841068,178.07,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841575469,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841575672,5.65421068,178.07,178.0,5.65499884]
["bitfinex-derivatives","SOLF0:USTF0",1739841575870,0.03841068,178.07,178.0,5.65499884]
["bitfinex-derivatives","SOLF0:USTF0",1739841576163,5.65401068,178.07,178.0,5.65499884]
["bitfinex-derivatives","SOLF0:USTF0",1739841576370,5.65401068,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841576975,0.03841068,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841577667,5.65421068,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841577970,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841579673,5.65421068,178.07,178.0,5.65469884]
["bitfinex-derivatives","SOLF0:USTF0",1739841579971,0.03841068,178.07,178.0,5.65469884]
["bitfinex-derivatives","SOLF0:USTF0",1739841580172,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841580565,0.03841068,178.07,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739841580766,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841582279,5.65391068,178.07,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739841582479,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841582684,5.6159,178.06,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739841582982,0.03841068,178.07,178.0,0.03729884]
["bitfinex-derivatives","SOLF0:USTF0",1739841583170,5.614,178.12,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739841583371,5.614,178.12,178.02,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841583575,12.41165589,178.15,178.03,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739841584385,0.03870209,178.11,178.07,0.03810447]
["bitfinex-derivatives","SOLF0:USTF0",1739841584575,12.41165589,178.09,177.97,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739841584883,5.6164,178.05,177.97,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739841585079,12.41165589,178.09,177.97,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739841585483,12.41165589,178.09,177.97,16.44155589]
["bitfinex-derivatives","SOLF0:USTF0",1739841585879,0.03550963,178.05,178.01,0.03894982]
["bitfinex-derivatives","SOLF0:USTF0",1739841586880,5.6166,178.04,178.01,0.03894982]
["bitfinex-derivatives","SOLF0:USTF0",1739841587078,0.03550963,178.05,178.01,0.03894982]
["bitfinex-derivatives","SOLF0:USTF0",1739841588282,5.6168,178.03,178.01,0.03894982]
["bitfinex-derivatives","SOLF0:USTF0",1739841589680,0.03550963,178.05,178.01,0.03894982]
["bitfinex-derivatives","SOLF0:USTF0",1739841589886,138.45165589,178.15,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739841590184,138.45165589,178.15,178.03,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841590581,144.06495589,178.15,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739841590977,0.04049817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841594777,5.65409817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841594978,0.04049817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841596989,5.65419817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841600590,0.04049817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841600778,5.614,178.12,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841601180,0.04049817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841601384,5.65419817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841602591,5.614,178.12,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841604683,5.65439817,178.13,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841605085,12.41165589,178.12,178.09,0.03736434]
["bitfinex-derivatives","SOLF0:USTF0",1739841605284,12.41165589,178.12,177.97,30.57903027]
["bitfinex-derivatives","SOLF0:USTF0",1739841605489,12.41165589,178.09,177.98,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739841605685,12.41165589,178.09,177.98,9.58277927]
["bitfinex-derivatives","SOLF0:USTF0",1739841606289,12.41165589,178.06,177.98,9.58277927]
["bitfinex-derivatives","SOLF0:USTF0",1739841606491,0.03688472,178.05,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841606694,5.6168,178.03,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841607388,5.6165,178.04,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841607591,0.03688472,178.05,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841607986,5.6168,178.03,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841610890,18.02845589,178.03,178.02,0.03975368]
["bitfinex-derivatives","SOLF0:USTF0",1739841611195,12.41165589,178.03,177.93,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739841611387,12.41165589,177.99,177.93,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739841611585,12.41165589,177.99,177.91,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739841612395,0.03613485,177.97,177.93,12.4484328]
["bitfinex-derivatives","SOLF0:USTF0",1739841612594,12.41165589,178.05,177.93,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841613297,5.6171,178.02,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841613491,12.41165589,178.05,177.93,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841613695,0.04057494,178.0,177.97,0.04041191]
["bitfinex-derivatives","SOLF0:USTF0",1739841615089,0.04057494,178.0,177.97,5.65901191]
["bitfinex-derivatives","SOLF0:USTF0",1739841615296,0.04057494,178.0,177.97,0.04041191]
["bitfinex-derivatives","SOLF0:USTF0",1739841616189,5.6183,177.98,177.97,0.04041191]
["bitfinex-derivatives","SOLF0:USTF0",1739841616693,12.41165589,177.99,177.89,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739841616694,12.41165589,177.99,177.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739841616895,12.41165589,177.94,177.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739841617594,0.03840211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841619194,5.65840211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841619698,0.03840211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841623397,5.65860211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841623702,0.03840211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841625202,5.6206,177.91,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841628200,5.6203,177.92,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841628402,0.03840211,177.93,177.9,0.03780978]
["bitfinex-derivatives","SOLF0:USTF0",1739841630206,126.1,178.0,177.91,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841630397,12.41165589,178.05,177.92,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739841630902,18.02785589,178.05,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841631296,0.03962489,178.03,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841632604,5.65642489,178.03,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841632804,0.03962489,178.03,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841636009,5.6177,178.01,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841636511,0.03962489,178.03,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841636802,12.41165589,178.02,177.99,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1739841637004,12.41165589,178.02,177.92,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841637205,12.41165589,177.99,177.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739841637407,5.6186,177.98,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739841638109,0.03923852,177.96,177.93,0.03949934]
["bitfinex-derivatives","SOLF0:USTF0",1739841638808,12.45089441,177.96,177.93,0.03949934]
["bitfinex-derivatives","SOLF0:USTF0",1739841642412,18.06989441,177.96,177.93,0.03949934]
["bitfinex-derivatives","SOLF0:USTF0",1739841647109,0.03923852,177.96,177.93,0.03949934]
["bitfinex-derivatives","SOLF0:USTF0",1739841647310,12.41165589,178.02,177.93,0.03949934]
["bitfinex-derivatives","SOLF0:USTF0",1739841647505,126.12,178.03,177.93,12.45115523]
["bitfinex-derivatives","SOLF0:USTF0",1739841647711,126.12,178.03,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841648509,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841651311,5.618,177.99,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841653615,12.45415946,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841653811,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841655317,0.04250357,178.02,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739841657313,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841658223,0.04250357,178.02,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739841659718,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841659918,0.04250357,178.02,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739841660420,0.04250357,178.02,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739841663824,0.04250357,178.02,177.98,5.65800268]
["bitfinex-derivatives","SOLF0:USTF0",1739841664024,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841664626,5.65990357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841664823,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841665225,12.45415946,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841665924,5.618,177.99,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841667826,0.04250357,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841668229,12.45415946,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841668419,5.618,178.0,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841668932,12.45415946,178.02,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841669128,5.618,177.99,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841669522,18.02965589,177.99,177.98,0.03990268]
["bitfinex-derivatives","SOLF0:USTF0",1739841669927,12.41165589,177.99,177.89,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739841670329,12.41165589,177.96,177.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739841670726,5.6196,177.94,177.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739841670935,12.41165589,177.96,177.89,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739841671131,0.04100672,177.93,177.9,0.03770678]
["bitfinex-derivatives","SOLF0:USTF0",1739841674437,5.6203,177.92,177.9,0.03770678]
["bitfinex-derivatives","SOLF0:USTF0",1739841675137,12.45266261,177.93,177.9,0.03770678]
["bitfinex-derivatives","SOLF0:USTF0",1739841675637,0.04100672,177.93,177.9,0.03770678]
["bitfinex-derivatives","SOLF0:USTF0",1739841676940,0.04100672,177.93,177.9,5.65830678]
["bitfinex-derivatives","SOLF0:USTF0",1739841678437,9.6775,177.99,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739841678743,12.41165589,178.02,177.88,12.41165589]
["bitfinex-derivatives","SOLF0:USTF0",1739841679039,12.41165589,178.02,177.89,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739841679444,12.41165589,178.02,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739841679641,0.04023294,177.97,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739841681037,0.04023294,177.97,177.94,0.04101131]
["bitfinex-derivatives","SOLF0:USTF0",1739841681636,0.04023294,177.97,177.94,5.66061131]
["bitfinex-derivatives","SOLF0:USTF0",1739841681840,0.04023294,177.97,177.94,0.04101131]
["bitfinex-derivatives","SOLF0:USTF0",1739841682039,3.9294,178.04,177.94,0.04101131]
["bitfinex-derivatives","SOLF0:USTF0",1739841682737,5.617,178.03,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841682940,3.9294,178.04,177.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739841683245,0.03653859,178.01,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841683542,138.49165589,178.08,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841684046,138.49165589,178.08,177.98,5.66080045]
["bitfinex-derivatives","SOLF0:USTF0",1739841684644,12.41165589,178.05,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841685136,5.617,178.03,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841685341,12.41165589,178.05,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841685741,12.41165589,178.02,177.98,0.04270045]
["bitfinex-derivatives","SOLF0:USTF0",1739841685937,12.41165589,177.99,177.89,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739841686142,12.41165589,177.99,177.87,88.6282743]
["bitfinex-derivatives","SOLF0:USTF0",1739841686347,2.0986,177.98,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739841687148,5.66007399,177.95,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841687949,5.6196,177.94,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841688843,0.04047399,177.95,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841689040,5.6202,177.92,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841689347,12.41165589,177.93,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841690250,18.03165589,177.93,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841692742,12.41165589,177.93,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841693654,5.6202,177.92,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841693854,12.41165589,177.93,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841694258,18.03185589,177.93,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841694650,5.6202,177.92,177.91,0.04150592]
["bitfinex-derivatives","SOLF0:USTF0",1739841698560,12.41165589,177.93,177.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739841698763,12.41165589,177.9,177.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739841698956,12.41165589,177.87,177.79,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739841699163,5.623,177.84,177.76,63.7082284]
["bitfinex-derivatives","SOLF0:USTF0",1739841699464,12.41165589,177.87,177.76,58.0831284]
["bitfinex-derivatives","SOLF0:USTF0",1739841699962,0.0390739,177.83,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841705265,5.6237,177.82,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841705467,0.0390739,177.83,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841705766,5.6624739,177.83,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841705965,0.0390739,177.83,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841707169,5.6236,177.82,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841707471,0.0390739,177.83,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841719272,1.9439,177.89,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841719584,5.6214,177.89,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841720381,0.03873908,177.86,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841720577,0.03873908,177.86,177.83,7.94721071]
["bitfinex-derivatives","SOLF0:USTF0",1739841721381,0.03873908,177.86,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739841722484,7.98594979,177.86,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841722676,0.03873908,177.86,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841722877,0.03873908,177.86,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841723078,0.03873908,177.86,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841723278,0.03873908,177.86,177.8,1.95389346]
["bitfinex-derivatives","SOLF0:USTF0",1739841724584,0.03873908,177.86,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841724774,12.42688141,177.84,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841725282,5.6236,177.82,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841726085,12.42688141,177.84,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841726283,5.6237,177.81,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841727182,5.66109623,177.82,177.8,0.03639346]
["bitfinex-derivatives","SOLF0:USTF0",1739841727383,12.42688141,177.81,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841727586,12.42688141,177.81,177.67,7.65607927]
["bitfinex-derivatives","SOLF0:USTF0",1739841727587,5.6275,177.7,177.67,7.65607927]
["bitfinex-derivatives","SOLF0:USTF0",1739841727787,12.42688141,177.72,177.67,7.65607927]
["bitfinex-derivatives","SOLF0:USTF0",1739841727984,12.42688141,177.69,177.67,7.65607927]
["bitfinex-derivatives","SOLF0:USTF0",1739841728387,5.6278,177.68,177.67,7.65607927]
["bitfinex-derivatives","SOLF0:USTF0",1739841728789,5.6278,177.68,177.67,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739841729091,5.6285,177.66,177.64,16.36735392]
["bitfinex-derivatives","SOLF0:USTF0",1739841729290,12.42688141,177.65,177.63,152.87511818]
["bitfinex-derivatives","SOLF0:USTF0",1739841729485,12.42688141,177.65,177.63,25.47758423]
["bitfinex-derivatives","SOLF0:USTF0",1739841729684,12.42688141,177.65,177.63,16.84938423]
["bitfinex-derivatives","SOLF0:USTF0",1739841729986,12.42688141,177.65,177.58,19.91620811]
["bitfinex-derivatives","SOLF0:USTF0",1739841730186,12.42688141,177.62,177.58,19.91620811]
["bitfinex-derivatives","SOLF0:USTF0",1739841730387,12.42688141,177.62,177.61,191.13175344]
["bitfinex-derivatives","SOLF0:USTF0",1739841730588,18.05658141,177.62,177.61,0.03785571]
["bitfinex-derivatives","SOLF0:USTF0",1739841730789,12.42688141,177.62,177.61,0.03785571]
["bitfinex-derivatives","SOLF0:USTF0",1739841731593,12.42688141,177.62,177.55,61.3465635]
["bitfinex-derivatives","SOLF0:USTF0",1739841731794,12.42688141,177.56,177.55,61.3465635]
["bitfinex-derivatives","SOLF0:USTF0",1739841732193,12.42688141,177.56,177.54,104.42051319]
["bitfinex-derivatives","SOLF0:USTF0",1739841732388,5.632,177.55,177.54,104.42051319]
["bitfinex-derivatives","SOLF0:USTF0",1739841732794,12.4643101,177.56,177.53,0.04053737]
["bitfinex-derivatives","SOLF0:USTF0",1739841732994,12.4643101,177.56,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739841732995,5.6335,177.5,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739841733193,12.42688141,177.46,177.38,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1739841733390,92.84157334,177.45,177.38,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1739841734299,0.03577312,177.43,177.4,0.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739841734692,92.84157334,177.45,177.4,0.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739841734898,83.95287334,177.45,177.4,0.0362773]
["bitfinex-derivatives","SOLF0:USTF0",1739841735593,83.95287334,177.45,177.38,25.6285937]
["bitfinex-derivatives","SOLF0:USTF0",1739841735594,154.73595557,177.42,177.38,23.76850086]
["bitfinex-derivatives","SOLF0:USTF0",1739841735899,465.64306611,177.86,177.3,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841735900,36.20935642,177.46,177.3,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841736101,19.9645937,177.4,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739841736293,19.9645937,177.4,177.24,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739841736597,19.9645937,177.4,177.25,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841736798,3.499e-05,177.34,177.3,0.04227145]
["bitfinex-derivatives","SOLF0:USTF0",1739841736998,16.24476272,177.46,177.32,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841737193,16.24476272,177.46,177.33,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739841737698,154.73595557,177.41,177.35,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841737891,139.91675557,177.41,177.35,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841738098,136.99522208,177.41,177.36,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1739841739096,19.9645937,177.39,177.36,0.04187421]
["bitfinex-derivatives","SOLF0:USTF0",1739841739302,5.6457,177.38,177.22,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841739600,11.2831,177.38,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739841739996,11.2831,177.38,177.22,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841740197,3.8112,177.38,177.22,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841740397,0.04094189,177.32,177.29,0.04297367]
["bitfinex-derivatives","SOLF0:USTF0",1739841740595,7.4706,177.43,177.29,0.04297367]
["bitfinex-derivatives","SOLF0:USTF0",1739841740790,7.4706,177.43,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739841740999,1.8345,177.43,177.28,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841741299,1.8345,177.43,177.31,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841741795,0.04027368,177.39,177.35,5.6785659]
["bitfinex-derivatives","SOLF0:USTF0",1739841742097,0.04027368,177.39,177.35,0.0405659]
["bitfinex-derivatives","SOLF0:USTF0",1739841742498,0.04027368,177.39,177.38,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739841742698,1.9079,177.46,177.35,0.0405659]
["bitfinex-derivatives","SOLF0:USTF0",1739841742898,1.9079,177.46,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739841743099,1.9079,177.46,177.34,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841743300,195.15094924,177.48,177.37,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841743497,195.15094924,177.48,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739841744196,195.15094924,177.48,177.45,0.04320559]
["bitfinex-derivatives","SOLF0:USTF0",1739841744391,0.04247994,177.49,177.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739841745200,0.04247994,177.49,177.43,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841745597,0.04247994,177.49,177.44,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1739841745898,0.04247994,177.49,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739841746597,224.33880676,177.51,177.44,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1739841746796,224.33880676,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739841747197,224.33880676,177.51,177.43,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841747500,224.33880676,177.51,177.41,181.24723498]
["bitfinex-derivatives","SOLF0:USTF0",1739841747804,0.03867012,177.48,177.44,0.03905755]
["bitfinex-derivatives","SOLF0:USTF0",1739841748101,224.33880676,177.51,177.44,0.03905755]
["bitfinex-derivatives","SOLF0:USTF0",1739841748803,7.4778,177.59,177.44,0.03905755]
["bitfinex-derivatives","SOLF0:USTF0",1739841749000,1.8469,177.59,177.46,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841749302,0.04209051,177.54,177.51,0.03898463]
["bitfinex-derivatives","SOLF0:USTF0",1739841749901,0.04209051,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739841750899,0.04209051,177.54,177.51,0.03898463]
["bitfinex-derivatives","SOLF0:USTF0",1739841751603,0.04209051,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739841751998,0.04209051,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739841754603,0.04209051,177.54,177.51,0.03898463]
["bitfinex-derivatives","SOLF0:USTF0",1739841755703,5.6326,177.53,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739841756002,0.04209051,177.54,177.44,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841756204,0.04209051,177.54,177.42,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739841756499,1.898,177.56,177.42,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739841756900,0.04017593,177.51,177.47,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1739841758306,0.04017593,177.51,177.47,5.67116141]
["bitfinex-derivatives","SOLF0:USTF0",1739841758505,0.04017593,177.51,177.47,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1739841760103,0.04017593,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739841760400,0.04017593,177.51,177.47,0.03696141]
["bitfinex-derivatives","SOLF0:USTF0",1739841760605,0.04017593,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739841762105,1.8469,177.59,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739841762310,1.8469,177.59,177.48,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841762607,1.8469,177.59,177.45,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841763008,1.8819,177.58,177.45,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841763205,0.04211617,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739841764208,0.04211617,177.54,177.5,0.03725982]
["bitfinex-derivatives","SOLF0:USTF0",1739841764413,0.04211617,177.54,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739841765501,0.04211617,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739841765706,0.04211617,177.54,177.5,0.03725982]
["bitfinex-derivatives","SOLF0:USTF0",1739841766204,0.04211617,177.54,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739841767306,0.04211617,177.54,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739841767708,0.04211617,177.54,177.5,0.03725982]
["bitfinex-derivatives","SOLF0:USTF0",1739841770213,0.04211617,177.54,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739841770813,0.04211617,177.54,177.5,0.03725982]
["bitfinex-derivatives","SOLF0:USTF0",1739841771219,126.44,177.61,177.5,0.03725982]
["bitfinex-derivatives","SOLF0:USTF0",1739841771410,126.44,177.61,177.5,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739841771608,126.44,177.61,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739841772012,126.44,177.61,177.5,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739841772410,5.6306,177.6,177.54,5.6741866]
["bitfinex-derivatives","SOLF0:USTF0",1739841773015,5.6306,177.6,177.54,0.0419866]
["bitfinex-derivatives","SOLF0:USTF0",1739841773318,5.6306,177.6,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739841773922,126.44,177.61,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739841774218,126.44,177.61,177.54,0.0419866]
["bitfinex-derivatives","SOLF0:USTF0",1739841774618,11.2203,177.64,177.54,0.0419866]
["bitfinex-derivatives","SOLF0:USTF0",1739841775018,11.2203,177.64,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739841775317,5.6296,177.63,177.5,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739841775521,5.5909,177.64,177.59,0.04260487]
["bitfinex-derivatives","SOLF0:USTF0",1739841775709,5.5909,177.64,177.5,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739841776015,5.5909,177.64,177.52,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841776221,5.5909,177.64,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739841776617,5.5909,177.64,177.6,0.03553632]
["bitfinex-derivatives","SOLF0:USTF0",1739841778216,111.16879731,177.69,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739841778217,5.6279,177.68,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739841778721,5.6279,177.68,177.63,0.04021244]
["bitfinex-derivatives","SOLF0:USTF0",1739841780223,5.6288,177.65,177.63,0.04021244]
["bitfinex-derivatives","SOLF0:USTF0",1739841780518,91.20420361,177.69,177.63,0.04021244]
["bitfinex-derivatives","SOLF0:USTF0",1739841780922,21.7897937,177.7,177.63,0.04021244]
["bitfinex-derivatives","SOLF0:USTF0",1739841781323,21.7897937,177.7,177.52,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841781623,21.7897937,177.7,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739841782017,21.7897937,177.7,177.52,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841782328,5.6278,177.69,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739841782523,0.03867426,177.63,177.59,0.04152477]
["bitfinex-derivatives","SOLF0:USTF0",1739841782722,1.8252,177.7,177.56,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841782918,7.4527,177.7,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739841783120,0.03942736,177.65,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739841784422,0.03942736,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739841785013,96.83030361,177.74,177.63,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841785220,92.96130361,177.76,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739841785619,92.96130361,177.76,177.63,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841786225,5.6266,177.73,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841786824,5.6266,177.72,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841787021,1.8426,177.75,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841787421,5.6265,177.73,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841788317,1.8426,177.75,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841788723,1.8426,177.75,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739841788924,1.8426,177.75,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841789326,1.8426,177.75,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739841789526,1.8426,177.75,177.68,0.03793189]
["bitfinex-derivatives","SOLF0:USTF0",1739841790025,1.7328,177.79,177.69,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841790423,3.5941,177.83,177.72,0.04142634]
["bitfinex-derivatives","SOLF0:USTF0",1739841790719,1.7206,177.82,177.72,19.9645937]
["bitfinex-derivatives","SOLF0:USTF0",1739841790925,1.7206,177.82,177.76,0.04169241]
["bitfinex-derivatives","SOLF0:USTF0",1739841793627,1.7206,177.82,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739841794226,5.6218,177.87,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841794722,1.7842,177.89,177.82,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1739841794723,5.6222,177.86,177.82,0.04221392]
["bitfinex-derivatives","SOLF0:USTF0",1739841795629,5.6225,177.85,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739841795829,1.7842,177.89,177.72,199.27302868]
["bitfinex-derivatives","SOLF0:USTF0",1739841796726,1.7842,177.89,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841796727,0.04292301,177.82,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841796927,1.7842,177.89,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841797223,0.04259551,177.82,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841797429,5.66221548,177.86,177.79,5.66662419]
["bitfinex-derivatives","SOLF0:USTF0",1739841797622,5.6221,177.86,177.79,5.66662419]
["bitfinex-derivatives","SOLF0:USTF0",1739841797827,0.04006881,177.84,177.79,5.66662419]
["bitfinex-derivatives","SOLF0:USTF0",1739841798227,0.04006881,177.84,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841798426,0.04006881,177.84,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841799130,0.04006881,177.84,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841802334,0.04006881,177.84,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841802830,5.6237,177.82,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841803233,0.04006881,177.84,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841803832,5.6232,177.83,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841804433,5.6234,177.82,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841804936,0.04006881,177.84,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841805635,5.6232,177.83,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841807332,0.04006881,177.84,177.79,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739841807536,0.04006881,177.84,177.79,12.46506796]
["bitfinex-derivatives","SOLF0:USTF0",1739841808238,0.04006881,177.84,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841809039,0.04006881,177.84,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739841809737,0.04006881,177.84,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841810832,0.04006881,177.84,177.79,12.46506796]
["bitfinex-derivatives","SOLF0:USTF0",1739841811141,3.5323,177.96,177.79,12.46506796]
["bitfinex-derivatives","SOLF0:USTF0",1739841811142,15.95504377,177.96,177.82,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841811336,1.7441,177.95,177.82,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841811639,1.7441,177.95,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739841812237,1.7441,177.95,177.89,0.03897508]
["bitfinex-derivatives","SOLF0:USTF0",1739841812432,1.7441,177.95,177.82,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841812739,12.42274377,177.93,177.79,191.73117875]
["bitfinex-derivatives","SOLF0:USTF0",1739841812939,5.6213,177.89,177.79,191.73117875]
["bitfinex-derivatives","SOLF0:USTF0",1739841813238,5.6213,177.89,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841813635,0.04105969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841816739,0.04105969,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739841819344,0.04105969,177.87,177.85,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841820244,0.04105969,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739841820746,0.04105969,177.87,177.85,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841820946,0.04105969,177.87,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739841821147,0.04105969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841821843,0.04105969,177.87,177.84,5.66331598]
["bitfinex-derivatives","SOLF0:USTF0",1739841822046,0.04105969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841822547,0.04105969,177.87,177.84,5.66341598]
["bitfinex-derivatives","SOLF0:USTF0",1739841823346,0.04105969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841824845,0.04105969,177.87,177.84,5.66341598]
["bitfinex-derivatives","SOLF0:USTF0",1739841825147,0.04105969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841826040,5.66305969,177.87,177.84,0.04061598]
["bitfinex-derivatives","SOLF0:USTF0",1739841826240,5.66305969,177.87,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739841826845,0.04105969,177.87,177.79,191.73117875]
["bitfinex-derivatives","SOLF0:USTF0",1739841827443,0.04105969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841827946,0.04105969,177.87,177.81,5.66499591]
["bitfinex-derivatives","SOLF0:USTF0",1739841828843,5.6222,177.86,177.81,5.66499591]
["bitfinex-derivatives","SOLF0:USTF0",1739841829448,5.6222,177.86,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841830044,5.6222,177.86,177.81,5.66529591]
["bitfinex-derivatives","SOLF0:USTF0",1739841830250,5.6222,177.86,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841830751,5.6225,177.85,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841831147,5.6222,177.86,177.81,5.66499591]
["bitfinex-derivatives","SOLF0:USTF0",1739841832051,5.6222,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739841833054,5.6222,177.86,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841833254,5.6222,177.86,177.81,5.66529591]
["bitfinex-derivatives","SOLF0:USTF0",1739841833752,5.6222,177.86,177.81,5.66509591]
["bitfinex-derivatives","SOLF0:USTF0",1739841835152,0.04105969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841835454,5.66295969,177.87,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739841835949,5.6222,177.86,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841836154,5.6222,177.86,177.81,5.66529591]
["bitfinex-derivatives","SOLF0:USTF0",1739841836456,5.6222,177.86,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841836654,5.66295969,177.87,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739841837454,5.6223,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739841838055,5.66285969,177.87,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739841839256,5.66285969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841839456,5.66285969,177.87,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841840557,5.6224,177.86,177.81,5.66499591]
["bitfinex-derivatives","SOLF0:USTF0",1739841840757,0.04105969,177.87,177.81,5.66499591]
["bitfinex-derivatives","SOLF0:USTF0",1739841840953,0.04105969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841841358,5.15675969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841841755,5.623,177.84,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841842660,5.15675969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841843652,1.72715969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841843961,0.04105969,177.87,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841844361,0.04105969,177.87,177.81,0.04159591]
["bitfinex-derivatives","SOLF0:USTF0",1739841844558,0.04105969,177.87,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841844867,0.04105969,177.87,177.85,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841845164,91.20420361,177.91,177.85,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841845663,96.82330361,177.96,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739841845859,91.20420361,177.96,177.85,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841846462,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841848770,0.04184019,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841849670,0.04184019,177.92,177.9,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841849863,0.04184019,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841854673,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841855469,0.04184019,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841856073,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841856274,0.04184019,177.92,177.89,5.65786658]
["bitfinex-derivatives","SOLF0:USTF0",1739841857073,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841857675,0.04184019,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841857875,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841858076,0.04184019,177.92,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739841858277,0.04184019,177.92,177.89,0.03696658]
["bitfinex-derivatives","SOLF0:USTF0",1739841858678,9.1112,178.0,177.91,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841858878,3.4934,178.0,177.91,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841859080,3.4934,178.0,177.88,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841859278,5.6191,177.96,177.88,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841859479,12.42274377,177.99,177.88,12.42274377]
["bitfinex-derivatives","SOLF0:USTF0",1739841859981,12.42274377,177.99,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841860180,5.6196,177.94,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841860480,12.42274377,177.99,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841861172,5.6196,177.95,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841861677,12.42274377,177.99,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841862281,5.6196,177.94,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841862580,12.42274377,177.99,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841864382,12.42274377,177.96,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841865787,5.6199,177.93,177.92,0.03772435]
["bitfinex-derivatives","SOLF0:USTF0",1739841866683,5.6199,177.93,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739841866877,12.42274377,177.96,177.82,195.34117875]
["bitfinex-derivatives","SOLF0:USTF0",1739841867273,5.6199,177.93,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739841867775,0.03590332,177.92,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841868181,5.65640332,177.92,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841868981,0.03590332,177.92,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841870083,0.03590332,177.92,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739841870278,0.03590332,177.92,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841871982,5.6209,177.9,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841872579,13.56770172,177.9,177.88,0.04161046]
["bitfinex-derivatives","SOLF0:USTF0",1739841873087,7.94680172,177.9,177.82,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841873288,7.94680172,177.88,177.81,7.94680172]
["bitfinex-derivatives","SOLF0:USTF0",1739841874293,7.94680172,177.88,177.83,5.65829936]
["bitfinex-derivatives","SOLF0:USTF0",1739841874487,0.03727619,177.86,177.83,5.65829936]
["bitfinex-derivatives","SOLF0:USTF0",1739841874788,0.03727619,177.86,177.85,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739841875788,0.03727619,177.86,177.83,7.98230108]
["bitfinex-derivatives","SOLF0:USTF0",1739841875988,0.03727619,177.86,177.83,13.60510108]
["bitfinex-derivatives","SOLF0:USTF0",1739841876385,0.03727619,177.86,177.83,0.03549936]
["bitfinex-derivatives","SOLF0:USTF0",1739841877090,0.03727619,177.86,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739841877587,0.03727619,177.86,177.83,0.03549936]
["bitfinex-derivatives","SOLF0:USTF0",1739841878685,0.03727619,177.86,177.83,5.65859936]
["bitfinex-derivatives","SOLF0:USTF0",1739841878990,0.03727619,177.86,177.83,0.03549936]
["bitfinex-derivatives","SOLF0:USTF0",1739841879390,0.03727619,177.86,177.85,13.56930172]
["bitfinex-derivatives","SOLF0:USTF0",1739841882792,7.94680172,177.95,177.85,7.94680172]
["bitfinex-derivatives","SOLF0:USTF0",1739841882995,91.20420361,177.97,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739841883294,4.263,177.98,177.93,7.94680172]
["bitfinex-derivatives","SOLF0:USTF0",1739841883494,2.1424,177.98,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739841883892,115.10682121,178.02,177.95,7.94680172]
["bitfinex-derivatives","SOLF0:USTF0",1739841884093,0.03788475,177.98,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841884395,0.03788475,177.98,177.95,7.9851173]
["bitfinex-derivatives","SOLF0:USTF0",1739841884897,0.03788475,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739841885091,0.03788475,177.98,177.95,7.9851173]
["bitfinex-derivatives","SOLF0:USTF0",1739841885596,0.03788475,177.98,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739841886893,0.03788475,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739841888098,7.6673,178.07,177.95,12.43846784]
["bitfinex-derivatives","SOLF0:USTF0",1739841888294,7.6673,178.07,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739841889198,7.6673,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841890093,5.6159,178.06,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841890900,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841891099,7.6672,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841892201,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841893199,7.6675,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841893897,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841894104,5.6159,178.06,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841898108,5.6161,178.05,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841898710,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841899310,5.6163,178.05,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841899612,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841900109,5.6167,178.04,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841900306,2.0517,178.07,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841900503,5.6168,178.03,178.02,0.03968237]
["bitfinex-derivatives","SOLF0:USTF0",1739841900811,12.40015226,178.05,177.8,60.39321925]
["bitfinex-derivatives","SOLF0:USTF0",1739841901006,12.40015226,178.05,177.83,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739841901207,12.40015226,178.02,177.89,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841901408,2.0583,178.01,177.89,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841901904,0.04257001,177.97,177.93,0.04214443]
["bitfinex-derivatives","SOLF0:USTF0",1739841903611,5.6194,177.95,177.93,0.04214443]
["bitfinex-derivatives","SOLF0:USTF0",1739841904617,5.6196,177.94,177.93,0.04214443]
["bitfinex-derivatives","SOLF0:USTF0",1739841906117,12.40015226,177.93,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739841906420,12.40015226,177.9,177.77,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841907116,0.03580259,177.85,177.82,0.03667291]
["bitfinex-derivatives","SOLF0:USTF0",1739841907311,0.03580259,177.85,177.82,5.65997291]
["bitfinex-derivatives","SOLF0:USTF0",1739841907614,12.40015226,178.01,177.83,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841907813,4.083,178.03,177.89,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841908013,5.6174,178.01,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739841908214,4.083,178.03,177.89,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841908716,0.039526,177.98,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841909518,5.6187,177.97,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841909718,0.039526,177.98,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841910419,5.658126,177.98,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841910621,0.039526,177.98,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841911419,5.619,177.96,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841911613,0.039526,177.98,177.94,0.03733964]
["bitfinex-derivatives","SOLF0:USTF0",1739841911816,2.12,178.08,177.95,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841912014,11.3872176,178.09,178.03,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841912218,2.3797176,178.09,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739841912521,84.74350361,178.1,178.06,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841912716,84.49150361,178.1,178.09,18.01505226]
["bitfinex-derivatives","SOLF0:USTF0",1739841913113,84.49150361,178.1,178.09,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841913318,4.2268,178.19,178.09,12.40015226]
["bitfinex-derivatives","SOLF0:USTF0",1739841914524,4.2268,178.19,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739841915024,4.2268,178.19,178.13,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1739841915225,9.8386,178.19,178.13,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1739841917121,4.2268,178.19,178.13,0.04255845]
["bitfinex-derivatives","SOLF0:USTF0",1739841918127,24.02673837,178.19,178.02,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841918322,5.6139,178.12,178.02,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841918528,19.79993837,178.16,178.0,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841918724,1.9975,178.15,178.0,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841919026,1.9975,178.15,178.02,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841919229,0.04238594,178.09,178.06,0.04292095]
["bitfinex-derivatives","SOLF0:USTF0",1739841920429,4.2268,178.19,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739841920729,4.2268,178.19,178.08,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841921430,2.0783,178.18,178.12,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1739841922021,2.0783,178.18,178.02,199.10837335]
["bitfinex-derivatives","SOLF0:USTF0",1739841922327,19.79993837,178.17,178.02,199.10837335]
["bitfinex-derivatives","SOLF0:USTF0",1739841922528,19.79993837,178.17,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739841923332,5.6147,178.1,178.08,0.03843407]
["bitfinex-derivatives","SOLF0:USTF0",1739841923533,0.03732518,178.12,178.08,0.03843407]
["bitfinex-derivatives","SOLF0:USTF0",1739841924033,5.6147,178.1,178.08,0.03843407]
["bitfinex-derivatives","SOLF0:USTF0",1739841924239,0.03732518,178.12,177.99,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841924431,19.79993837,178.14,177.96,199.19397335]
["bitfinex-derivatives","SOLF0:USTF0",1739841925136,5.6155,178.07,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739841925337,5.6586647,178.07,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841925935,5.6164,178.05,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841926137,2.1084,178.06,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841926529,7.7243,178.06,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841927336,5.6162,178.05,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841928037,5.6165,178.04,178.03,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1739841928440,5.6165,178.04,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739841929036,5.6165,178.04,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739841929337,7.7245,178.06,177.93,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841929537,0.03939218,178.02,177.99,0.03768313]
["bitfinex-derivatives","SOLF0:USTF0",1739841931237,0.03939218,178.02,177.91,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841931438,19.79993837,178.05,177.91,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841932335,0.04251256,178.0,177.96,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1739841932944,5.66031256,178.0,177.96,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1739841933441,0.04251256,178.0,177.96,0.04059647]
["bitfinex-derivatives","SOLF0:USTF0",1739841934243,5.6191,177.96,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739841934640,5.6191,177.96,177.85,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739841934641,1.9888,177.99,177.85,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739841934842,5.619,177.97,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739841935140,2.1298,177.98,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739841935342,0.0359671,177.95,177.92,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1739841935941,0.0359671,177.95,177.85,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739841935942,5.6218,177.87,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841936138,19.79993837,177.91,177.75,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841936438,5.6211,177.9,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739841936838,5.6211,177.9,177.75,199.10837335]
["bitfinex-derivatives","SOLF0:USTF0",1739841937039,5.6214,177.89,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739841937239,0.03625918,177.84,177.81,0.04270046]
["bitfinex-derivatives","SOLF0:USTF0",1739841937442,19.79993837,177.91,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739841937637,0.03634981,177.84,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841937942,19.79993837,177.91,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841938142,5.6221,177.87,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841938342,0.03917035,177.84,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841938539,19.79993837,177.88,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841938744,2.0075,177.87,177.81,0.03578378]
["bitfinex-derivatives","SOLF0:USTF0",1739841938943,0.04318485,177.84,177.75,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841939146,0.04318485,177.84,177.82,0.03957833]
["bitfinex-derivatives","SOLF0:USTF0",1739841939340,0.04318485,177.84,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739841939545,2.0075,177.87,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739841939744,0.04056276,177.83,177.81,0.03708932]
["bitfinex-derivatives","SOLF0:USTF0",1739841956156,5.6238,177.81,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739841956357,19.79993837,177.85,177.7,0.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739841957459,0.03809313,177.79,177.76,0.04188999]
["bitfinex-derivatives","SOLF0:USTF0",1739841957660,5.6222,177.86,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739841957959,0.04216934,177.79,177.76,0.03851309]
["bitfinex-derivatives","SOLF0:USTF0",1739841958156,5.6233,177.83,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739841958360,2.0075,177.87,177.76,0.03570441]
["bitfinex-derivatives","SOLF0:USTF0",1739841958561,0.03883529,177.82,177.72,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841958763,5.6239,177.81,177.8,0.03967884]
["bitfinex-derivatives","SOLF0:USTF0",1739841958957,5.6239,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739841959163,5.6239,177.81,177.79,0.03549693]
["bitfinex-derivatives","SOLF0:USTF0",1739841959360,0.03916444,177.82,177.79,0.03549693]
["bitfinex-derivatives","SOLF0:USTF0",1739841959561,0.03916444,177.82,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841959761,2.0075,177.87,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841959962,5.6234,177.83,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739841960161,2.0075,177.87,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841960556,5.66519,177.8,177.76,0.03935633]
["bitfinex-derivatives","SOLF0:USTF0",1739841960761,5.66519,177.8,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841960965,5.6242,177.8,177.76,0.03937721]
["bitfinex-derivatives","SOLF0:USTF0",1739841961162,5.6233,177.83,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739841961359,0.04211379,177.8,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841961559,19.79993837,177.83,177.78,0.04316609]
["bitfinex-derivatives","SOLF0:USTF0",1739841961761,0.03646393,177.76,177.69,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841962068,19.79993837,177.79,177.63,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841962261,5.6259,177.75,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739841962469,19.79993837,177.79,177.61,0.286]
["bitfinex-derivatives","SOLF0:USTF0",1739841962867,0.03616479,177.72,177.68,0.04116212]
["bitfinex-derivatives","SOLF0:USTF0",1739841963067,0.03616479,177.72,177.61,0.286]
["bitfinex-derivatives","SOLF0:USTF0",1739841963269,19.79993837,177.79,177.68,0.0400589]
["bitfinex-derivatives","SOLF0:USTF0",1739841963472,2.0354,177.81,177.66,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841963661,0.03770486,177.75,177.72,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739841964069,2.0354,177.81,177.72,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739841964572,2.0354,177.81,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739841964761,2.0354,177.81,177.7,0.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739841965163,0.04158129,177.77,177.74,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1739841965972,0.04158129,177.77,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739841966472,0.04158129,177.77,177.74,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1739841966673,0.04158129,177.77,177.74,5.66285447]
["bitfinex-derivatives","SOLF0:USTF0",1739841966873,0.04158129,177.77,177.74,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1739841967167,0.04158129,177.77,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739841967372,0.04158129,177.77,177.74,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1739841968769,5.6256,177.76,177.74,0.03695447]
["bitfinex-derivatives","SOLF0:USTF0",1739841968974,0.04158129,177.77,177.63,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841969177,2.0297,177.76,177.63,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841969366,5.6263,177.73,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739841969567,2.0297,177.76,177.63,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841969971,7.6551,177.76,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739841970171,0.04315454,177.71,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739841970377,2.0297,177.76,177.68,0.03632409]
["bitfinex-derivatives","SOLF0:USTF0",1739841970574,5.66587938,177.72,177.68,0.03632409]
["bitfinex-derivatives","SOLF0:USTF0",1739841970878,0.03927938,177.72,177.68,0.03632409]
["bitfinex-derivatives","SOLF0:USTF0",1739841971473,5.6273,177.7,177.68,0.03632409]
["bitfinex-derivatives","SOLF0:USTF0",1739841973781,0.03927938,177.72,177.61,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841973973,19.79993837,177.73,177.57,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841974169,5.6269,177.71,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739841974378,19.79993837,177.73,177.57,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841974875,5.6278,177.69,177.57,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841975076,0.03808915,177.67,177.64,0.03819891]
["bitfinex-derivatives","SOLF0:USTF0",1739841975275,0.03808915,177.67,177.64,5.66729891]
["bitfinex-derivatives","SOLF0:USTF0",1739841975679,0.03808915,177.67,177.64,0.03819891]
["bitfinex-derivatives","SOLF0:USTF0",1739841976077,0.03808915,177.67,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739841976282,2.1699,177.75,177.64,0.03819891]
["bitfinex-derivatives","SOLF0:USTF0",1739841976485,2.1699,177.75,177.6,19.79993837]
["bitfinex-derivatives","SOLF0:USTF0",1739841976687,7.7956,177.75,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739841976883,2.1699,177.75,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739841977285,2.1699,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739841977585,0.04018227,177.74,177.7,5.66977753]
["bitfinex-derivatives","SOLF0:USTF0",1739841978386,0.04018227,177.74,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739841978581,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841979082,0.04018227,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739841979488,0.04018227,177.74,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739841981390,0.04018227,177.74,177.7,5.66967753]
["bitfinex-derivatives","SOLF0:USTF0",1739841982090,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841983590,0.04018227,177.74,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739841984292,0.04018227,177.74,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739841986194,0.04018227,177.74,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739841986382,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841986992,0.04018227,177.74,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739841987991,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841988291,0.04018227,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739841988491,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841988693,0.04018227,177.74,177.7,5.66977753]
["bitfinex-derivatives","SOLF0:USTF0",1739841990996,0.04018227,177.74,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841991198,5.6264,177.73,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841991401,7.6928,177.73,177.7,0.04267753]
["bitfinex-derivatives","SOLF0:USTF0",1739841991597,5.6275,177.7,177.6,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841991898,14.53452832,177.72,177.6,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739841992598,5.6277,177.69,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739841992793,0.03559359,177.68,177.64,5.66561264]
["bitfinex-derivatives","SOLF0:USTF0",1739841992994,0.03559359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739841993896,5.66349359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739841996899,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739841997393,5.6285,177.66,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739841998299,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739841998495,5.6282,177.67,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842000495,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842002200,5.6287,177.66,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842002504,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842002701,5.6285,177.66,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842002901,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842004706,5.6285,177.66,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842005598,2.18029359,177.68,177.64,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1739842005997,12.43422832,177.66,177.55,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842006197,2.0191,177.65,177.55,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842006506,2.0191,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739842006807,7.6479,177.65,177.55,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842007106,0.0355936,177.62,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739842007500,0.0355936,177.62,177.58,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1739842008398,5.6653936,177.62,177.58,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1739842008595,0.0355936,177.62,177.58,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1739842008802,12.43422832,177.6,177.48,0.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739842009197,12.43422832,177.6,177.47,30.17801997]
["bitfinex-derivatives","SOLF0:USTF0",1739842009399,5.6307,177.59,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739842009709,12.43422832,177.6,177.47,30.17801997]
["bitfinex-derivatives","SOLF0:USTF0",1739842010010,7.523e-05,177.55,177.52,12.47303105]
["bitfinex-derivatives","SOLF0:USTF0",1739842010201,2.0191,177.65,177.52,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842011303,0.04252919,177.6,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739842011502,2.0191,177.65,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739842011706,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842015410,5.66743644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842015610,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842016012,0.03713644,177.61,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739842016310,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842016513,0.03713644,177.61,177.57,5.67362581]
["bitfinex-derivatives","SOLF0:USTF0",1739842018513,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842019216,12.43422832,177.6,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842019914,18.06462832,177.6,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842020213,12.43422832,177.6,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842020413,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842021115,0.03713644,177.61,177.57,5.67362581]
["bitfinex-derivatives","SOLF0:USTF0",1739842021416,0.03713644,177.61,177.57,0.04232581]
["bitfinex-derivatives","SOLF0:USTF0",1739842022515,0.03713644,177.61,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739842022911,12.43422832,177.72,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739842023114,12.43422832,177.72,177.58,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842023314,12.43422832,177.72,177.58,191.7426633]
["bitfinex-derivatives","SOLF0:USTF0",1739842024108,0.04031377,177.67,177.63,0.03546867]
["bitfinex-derivatives","SOLF0:USTF0",1739842024319,0.04031377,177.67,177.62,0.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739842024618,0.04031377,177.67,177.62,0.44257172]
["bitfinex-derivatives","SOLF0:USTF0",1739842025518,0.04031377,177.67,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739842026023,0.04031377,177.67,177.62,0.44257172]
["bitfinex-derivatives","SOLF0:USTF0",1739842026220,0.04031377,177.67,177.62,6.07197172]
["bitfinex-derivatives","SOLF0:USTF0",1739842026415,0.04031377,177.67,177.62,0.44257172]
["bitfinex-derivatives","SOLF0:USTF0",1739842027117,0.04031377,177.67,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842027318,0.04031377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842027720,5.66871377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842028223,0.04031377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842029923,5.6285,177.66,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842030224,12.43422832,177.66,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842031219,5.6294,177.64,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842031918,12.43422832,177.66,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842032122,2.19721377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842032326,0.04031377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842032520,0.04031377,177.67,177.62,5.67207172]
["bitfinex-derivatives","SOLF0:USTF0",1739842033519,0.04031377,177.67,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842034223,12.43422832,177.66,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842035323,5.6294,177.63,177.62,0.04237172]
["bitfinex-derivatives","SOLF0:USTF0",1739842035520,12.43422832,177.66,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739842035724,5.6299,177.62,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739842036619,5.67112502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842036923,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842037925,0.04092502,177.61,177.57,5.67141316]
["bitfinex-derivatives","SOLF0:USTF0",1739842038926,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842039625,0.04092502,177.61,177.57,5.67141316]
["bitfinex-derivatives","SOLF0:USTF0",1739842040328,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842041322,0.04092502,177.61,177.57,5.67131316]
["bitfinex-derivatives","SOLF0:USTF0",1739842041523,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842043125,5.6304,177.6,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842043929,5.6307,177.59,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842044122,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842045331,5.67112502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842045831,5.6306,177.6,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842046332,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842046543,5.6307,177.59,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842047036,5.6304,177.6,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842048739,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842050645,0.04092502,177.61,177.57,5.67121316]
["bitfinex-derivatives","SOLF0:USTF0",1739842052237,0.04092502,177.61,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842052440,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842052640,0.04092502,177.61,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842053940,0.04092502,177.61,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739842054141,0.04092502,177.61,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842054640,2.153,177.67,177.57,0.04011316]
["bitfinex-derivatives","SOLF0:USTF0",1739842054641,12.43422832,177.72,177.57,12.47434148]
["bitfinex-derivatives","SOLF0:USTF0",1739842054842,27.30865001,177.75,177.6,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842055236,16.68142832,177.75,177.6,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842055647,5.6269,177.72,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739842055841,0.03830986,177.69,177.66,0.03547218]
["bitfinex-derivatives","SOLF0:USTF0",1739842057148,0.03830986,177.69,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739842057642,9.86e-06,177.69,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739842060446,126.36,177.79,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739842060650,4.2584,177.8,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739842061449,0.04262097,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842064355,5.66702097,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842064749,5.6251,177.77,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842065250,0.04262097,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842065551,5.6247,177.78,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842065754,0.04262097,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842065951,0.04262097,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842066152,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842066353,2.097e-05,177.79,177.76,12.43422832]
["bitfinex-derivatives","SOLF0:USTF0",1739842066554,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842068855,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842069048,2.097e-05,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842069249,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842069649,2.097e-05,177.79,177.75,5.66097171]
["bitfinex-derivatives","SOLF0:USTF0",1739842072061,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842072260,2.097e-05,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739842075956,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842077363,5.62442097,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842077765,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842078558,2.097e-05,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842081669,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842086371,12.43424929,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842086572,4.1654,177.78,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842087162,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842087369,2.097e-05,177.79,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842087870,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842088069,2.097e-05,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842088373,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842088565,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842089667,2.097e-05,177.79,177.75,12.46990003]
["bitfinex-derivatives","SOLF0:USTF0",1739842089871,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842090371,2.097e-05,177.79,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739842090772,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842091070,2.097e-05,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739842091270,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842091471,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842093669,2.097e-05,177.79,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842094174,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842096378,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842096775,2.097e-05,177.79,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842097680,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842100679,2.097e-05,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842101179,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842101980,2.097e-05,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842105384,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842107881,2.097e-05,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842110977,2.097e-05,177.79,177.75,0.03567171]
["bitfinex-derivatives","SOLF0:USTF0",1739842111973,2.097e-05,177.79,177.77,7.95367608]
["bitfinex-derivatives","SOLF0:USTF0",1739842112173,2.097e-05,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842113382,100.62628824,177.9,177.77,7.95367608]
["bitfinex-derivatives","SOLF0:USTF0",1739842113583,100.62628824,177.9,177.83,7.95367608]
["bitfinex-derivatives","SOLF0:USTF0",1739842114377,0.03626846,177.88,177.83,7.95367608]
["bitfinex-derivatives","SOLF0:USTF0",1739842114583,0.03626846,177.88,177.85,0.03918494]
["bitfinex-derivatives","SOLF0:USTF0",1739842114784,92.67261216,177.9,177.79,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842114982,0.04166659,177.88,177.85,0.03557388]
["bitfinex-derivatives","SOLF0:USTF0",1739842118483,0.04166659,177.88,177.76,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842118680,12.4184447,177.87,177.75,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842118881,12.4184447,177.87,177.73,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842119083,5.6238,177.81,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739842119281,12.4184447,177.84,177.7,42.59646467]
["bitfinex-derivatives","SOLF0:USTF0",1739842119481,12.4184447,177.81,177.7,30.17801997]
["bitfinex-derivatives","SOLF0:USTF0",1739842119685,5.6252,177.77,177.75,0.03650869]
["bitfinex-derivatives","SOLF0:USTF0",1739842119983,0.03974314,177.79,177.75,0.03650869]
["bitfinex-derivatives","SOLF0:USTF0",1739842120188,5.625,177.77,177.75,0.03650869]
["bitfinex-derivatives","SOLF0:USTF0",1739842120383,0.03974314,177.79,177.75,0.03650869]
["bitfinex-derivatives","SOLF0:USTF0",1739842120788,12.4184447,177.78,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739842121491,12.4184447,177.78,177.66,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842121891,0.04241599,177.74,177.7,0.03642577]
["bitfinex-derivatives","SOLF0:USTF0",1739842122885,0.04241599,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842123686,0.04241599,177.74,177.7,0.03642577]
["bitfinex-derivatives","SOLF0:USTF0",1739842125491,0.04241599,177.74,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739842126594,0.04241599,177.74,177.7,0.03642577]
["bitfinex-derivatives","SOLF0:USTF0",1739842129797,5.6267,177.72,177.7,0.03642577]
["bitfinex-derivatives","SOLF0:USTF0",1739842129991,5.6267,177.72,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739842130392,5.6269,177.71,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739842130792,4.4442,177.74,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739842131289,0.04186682,177.71,177.68,0.03839792]
["bitfinex-derivatives","SOLF0:USTF0",1739842131491,2.10706682,177.71,177.6,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842131692,2.0652,177.71,177.6,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842131888,5.6272,177.7,177.6,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842132196,2.0652,177.71,177.6,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842132697,0.03864716,177.67,177.64,0.04168132]
["bitfinex-derivatives","SOLF0:USTF0",1739842133794,5.6288,177.65,177.64,0.04168132]
["bitfinex-derivatives","SOLF0:USTF0",1739842133991,12.4184447,177.66,177.54,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842134594,5.6295,177.63,177.52,12.4184447]
["bitfinex-derivatives","SOLF0:USTF0",1739842135195,0.03739789,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842135595,0.03573183,177.59,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842144415,0.03573183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842144616,0.03573183,177.59,177.56,5.6713157]
["bitfinex-derivatives","SOLF0:USTF0",1739842145011,0.03573183,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739842145410,0.03573183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842150813,0.03573183,177.59,177.56,5.6714157]
["bitfinex-derivatives","SOLF0:USTF0",1739842151618,0.03573183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842157921,5.66643183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842158323,0.03573183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842160723,0.03573183,177.59,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842161026,0.03573183,177.59,177.56,8.01310438]
["bitfinex-derivatives","SOLF0:USTF0",1739842161721,0.03573183,177.59,177.56,0.0398157]
["bitfinex-derivatives","SOLF0:USTF0",1739842162322,0.03573183,177.59,177.56,8.01310438]
["bitfinex-derivatives","SOLF0:USTF0",1739842163322,0.03573183,177.59,177.58,13.60428868]
["bitfinex-derivatives","SOLF0:USTF0",1739842163525,10.11028868,177.68,177.58,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842163831,10.11028868,177.68,177.61,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842164226,15.73838868,177.68,177.61,13.60308868]
["bitfinex-derivatives","SOLF0:USTF0",1739842164529,10.11028868,177.68,177.61,13.60308868]
["bitfinex-derivatives","SOLF0:USTF0",1739842164729,0.03545412,177.66,177.63,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1739842168830,8.0087428,177.66,177.63,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1739842170330,0.03545412,177.66,177.63,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1739842172032,0.03545412,177.66,177.63,5.66545164]
["bitfinex-derivatives","SOLF0:USTF0",1739842173736,0.03545412,177.66,177.63,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1739842175438,13.6372428,177.66,177.63,0.03605164]
["bitfinex-derivatives","SOLF0:USTF0",1739842175640,7.97328868,177.64,177.52,0.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739842175831,7.97328868,177.64,177.56,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842176032,7.97328868,177.64,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739842176232,7.97328868,177.64,177.56,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842176936,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842177141,0.03916932,177.62,177.58,5.67398285]
["bitfinex-derivatives","SOLF0:USTF0",1739842177729,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842179041,0.03916932,177.62,177.58,13.64737153]
["bitfinex-derivatives","SOLF0:USTF0",1739842180341,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842180644,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842181244,8.012458,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842182039,5.6301,177.61,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842182347,8.012458,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842182643,5.6303,177.61,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842183843,13.642258,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842184245,8.012458,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842184445,5.6301,177.61,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842184847,8.012458,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842185147,13.642258,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842186042,8.012458,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842186241,0.03916932,177.62,177.6,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842186642,0.03916932,177.62,177.6,13.60338868]
["bitfinex-derivatives","SOLF0:USTF0",1739842186841,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842187545,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842189248,5.66896932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842191847,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842192746,5.66886932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842195454,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842196353,5.6301,177.61,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842196558,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842198252,0.03916932,177.62,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739842198456,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842199058,0.03916932,177.62,177.58,13.64707153]
["bitfinex-derivatives","SOLF0:USTF0",1739842199550,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842200051,0.03916932,177.62,177.58,5.67408285]
["bitfinex-derivatives","SOLF0:USTF0",1739842200454,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842201954,0.03916932,177.62,177.58,5.67388285]
["bitfinex-derivatives","SOLF0:USTF0",1739842202856,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842203667,0.03916932,177.62,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739842203960,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842204260,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842204655,0.03916932,177.62,177.58,5.67408285]
["bitfinex-derivatives","SOLF0:USTF0",1739842204853,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842205561,5.66896932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842206256,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842206954,5.66916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842207360,0.03916932,177.62,177.58,0.04308285]
["bitfinex-derivatives","SOLF0:USTF0",1739842208061,0.03916932,177.62,177.58,8.01637153]
["bitfinex-derivatives","SOLF0:USTF0",1739842209156,0.03916932,177.62,177.6,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842209555,229.20570084,177.71,177.6,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842209757,234.83260084,177.71,177.64,13.60218868]
["bitfinex-derivatives","SOLF0:USTF0",1739842209960,229.20570084,177.71,177.64,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842210265,92.67261216,177.71,177.66,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842210966,0.03563257,177.7,177.68,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842211359,92.67261216,177.71,177.68,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842211567,92.71354613,177.71,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739842211863,0.04093397,177.71,177.67,0.04132388]
["bitfinex-derivatives","SOLF0:USTF0",1739842212063,8.01422265,177.71,177.67,0.04132388]
["bitfinex-derivatives","SOLF0:USTF0",1739842212965,13.64112265,177.71,177.67,0.04132388]
["bitfinex-derivatives","SOLF0:USTF0",1739842213466,8.01422265,177.71,177.67,0.04132388]
["bitfinex-derivatives","SOLF0:USTF0",1739842213665,0.04093397,177.71,177.68,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842214361,0.04093397,177.71,177.7,13.60048868]
["bitfinex-derivatives","SOLF0:USTF0",1739842214758,2.0756,177.78,177.7,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842214960,7.97328868,177.77,177.7,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842215355,13.59908868,177.75,177.68,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842215756,13.59888868,177.75,177.68,7.97328868]
["bitfinex-derivatives","SOLF0:USTF0",1739842215955,0.04040848,177.73,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842217160,0.04040848,177.73,177.7,5.66981167]
["bitfinex-derivatives","SOLF0:USTF0",1739842217361,0.04040848,177.73,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842217764,0.04040848,177.73,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842220365,0.04040848,177.73,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842221069,5.6269,177.71,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842221867,0.04040848,177.73,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842222472,5.6269,177.71,177.7,0.04271167]
["bitfinex-derivatives","SOLF0:USTF0",1739842222872,5.6269,177.71,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842223670,12.43826264,177.73,177.61,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842223972,0.0426221,177.69,177.65,0.03694043]
["bitfinex-derivatives","SOLF0:USTF0",1739842225172,5.6284,177.67,177.65,0.03694043]
["bitfinex-derivatives","SOLF0:USTF0",1739842225371,4.3059,177.68,177.65,0.03694043]
["bitfinex-derivatives","SOLF0:USTF0",1739842225563,5.6285,177.66,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842225766,5.6285,177.66,177.57,81.13983569]
["bitfinex-derivatives","SOLF0:USTF0",1739842226275,4.3059,177.68,177.57,81.13983569]
["bitfinex-derivatives","SOLF0:USTF0",1739842226471,5.6291,177.64,177.54,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842226676,5.66522738,177.64,177.61,0.04109606]
["bitfinex-derivatives","SOLF0:USTF0",1739842226883,5.66522738,177.64,177.54,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842227076,5.66522738,177.64,177.61,0.03745818]
["bitfinex-derivatives","SOLF0:USTF0",1739842227282,0.03612738,177.64,177.54,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842227478,12.47439002,177.64,177.61,0.03926739]
["bitfinex-derivatives","SOLF0:USTF0",1739842227677,12.47439002,177.64,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739842227875,12.43826264,177.64,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1739842228077,4.3059,177.68,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739842228387,4.3059,177.68,177.57,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842228584,5.6287,177.66,177.57,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842228783,0.03881938,177.64,177.57,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842230182,0.03881938,177.64,177.6,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842230381,12.43826264,177.77,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842230586,12.43826264,177.77,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739842230788,12.43826264,177.77,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842231086,12.43826264,177.77,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739842231288,12.43826264,177.77,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842231684,0.03569183,177.72,177.68,5.66659175]
["bitfinex-derivatives","SOLF0:USTF0",1739842231883,0.03569183,177.72,177.68,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1739842234292,5.66229183,177.72,177.68,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1739842234684,0.03569183,177.72,177.68,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1739842235481,5.66239183,177.72,177.68,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1739842236290,0.03569183,177.72,177.68,0.03899175]
["bitfinex-derivatives","SOLF0:USTF0",1739842238692,0.03569183,177.72,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842238886,18.83326264,177.84,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842239281,131.984,177.81,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739842239884,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842240986,0.03800949,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842241495,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842241696,0.03800949,177.79,177.76,5.66473422]
["bitfinex-derivatives","SOLF0:USTF0",1739842241999,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842242497,0.03800949,177.79,177.76,5.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1739842243092,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842243296,0.03800949,177.79,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739842244593,0.03800949,177.79,177.76,5.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1739842244997,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842245193,0.03800949,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842246301,0.03800949,177.79,177.76,0.03973422]
["bitfinex-derivatives","SOLF0:USTF0",1739842247503,0.03800949,177.79,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842248099,0.03800949,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842248606,0.03800949,177.79,177.78,18.06296264]
["bitfinex-derivatives","SOLF0:USTF0",1739842249403,9.8084,177.88,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739842249599,4.1866,177.88,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739842249801,4.1866,177.88,177.81,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842249997,5.6218,177.87,177.81,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842250399,4.1866,177.88,177.81,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842250596,0.0387206,177.86,177.82,0.03933737]
["bitfinex-derivatives","SOLF0:USTF0",1739842251093,5.6609206,177.86,177.82,0.03933737]
["bitfinex-derivatives","SOLF0:USTF0",1739842252106,0.0387206,177.86,177.82,0.03933737]
["bitfinex-derivatives","SOLF0:USTF0",1739842252400,0.0387206,177.86,177.75,18.06366264]
["bitfinex-derivatives","SOLF0:USTF0",1739842252606,5.6231,177.83,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842253606,0.03619448,177.79,177.76,0.04279508]
["bitfinex-derivatives","SOLF0:USTF0",1739842254204,0.03619448,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842255309,0.03619448,177.79,177.76,0.04279508]
["bitfinex-derivatives","SOLF0:USTF0",1739842257106,0.03619448,177.79,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842257309,2.1419,177.8,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842257512,2.1419,177.8,177.66,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842257712,2.0503,177.79,177.66,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842257907,5.6256,177.75,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739842258411,0.0356599,177.73,177.7,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1739842259313,0.0356599,177.73,177.7,5.66779749]
["bitfinex-derivatives","SOLF0:USTF0",1739842259806,0.0356599,177.73,177.7,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1739842260012,0.0356599,177.73,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842260412,0.0356599,177.73,177.72,18.06486264]
["bitfinex-derivatives","SOLF0:USTF0",1739842261215,7.7123,177.83,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842261416,2.0889,177.83,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842261615,5.6237,177.81,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842261810,2.0889,177.83,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842262216,5.6247,177.79,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842262414,5.6247,177.79,177.76,0.03637023]
["bitfinex-derivatives","SOLF0:USTF0",1739842262415,0.04134199,177.79,177.76,0.03637023]
["bitfinex-derivatives","SOLF0:USTF0",1739842262711,0.04134199,177.79,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842262712,0.04134199,177.79,177.72,0.04210302]
["bitfinex-derivatives","SOLF0:USTF0",1739842262910,12.43826264,177.78,177.66,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842263108,2.1053,177.77,177.74,0.03793342]
["bitfinex-derivatives","SOLF0:USTF0",1739842263316,2.1053,177.77,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739842263512,0.04144546,177.74,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842263715,0.04144546,177.74,177.73,0.03722449]
["bitfinex-derivatives","SOLF0:USTF0",1739842264018,0.04144546,177.74,177.73,5.66342449]
["bitfinex-derivatives","SOLF0:USTF0",1739842265510,126.24,177.84,177.73,0.03722449]
["bitfinex-derivatives","SOLF0:USTF0",1739842265715,28.1488,177.95,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842265716,2.1578,177.86,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842266112,5.6225,177.85,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739842266313,2.1578,177.86,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842266823,0.03890499,177.83,177.8,0.04308883]
["bitfinex-derivatives","SOLF0:USTF0",1739842269010,0.03890499,177.83,177.74,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842269215,5.6235,177.82,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739842269416,0.03890499,177.83,177.74,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842269720,0.03890499,177.83,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842269921,0.03890499,177.83,177.74,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842270217,0.03890499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842271422,5.66200499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842272220,5.66200499,177.83,177.77,5.6621318]
["bitfinex-derivatives","SOLF0:USTF0",1739842272818,5.66200499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842273321,0.03890499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842273524,0.03890499,177.83,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739842273918,5.6235,177.82,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842275424,5.6235,177.82,177.77,5.6622318]
["bitfinex-derivatives","SOLF0:USTF0",1739842276422,0.03890499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842276627,5.66200499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842276827,0.03890499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842277131,5.66220499,177.83,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739842277729,0.03890499,177.83,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739842281431,0.03890499,177.83,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842281636,5.6235,177.82,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842282423,5.6241,177.8,177.77,0.0372318]
["bitfinex-derivatives","SOLF0:USTF0",1739842282625,12.43826264,177.82,177.7,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842282836,2.1807,177.79,177.68,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842283036,5.6254,177.76,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739842283242,5.6254,177.76,177.65,13.29726264]
["bitfinex-derivatives","SOLF0:USTF0",1739842283543,5.625,177.78,177.65,13.29726264]
["bitfinex-derivatives","SOLF0:USTF0",1739842283842,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842284541,0.03586398,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842286144,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842287442,5.66226398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842288043,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842289439,0.03586398,177.73,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739842290041,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842291242,0.03586398,177.73,177.7,5.6654219]
["bitfinex-derivatives","SOLF0:USTF0",1739842292046,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842292250,0.03586398,177.73,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842294040,0.03586398,177.73,177.7,5.6654219]
["bitfinex-derivatives","SOLF0:USTF0",1739842294237,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842294946,0.03586398,177.73,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842296241,0.03586398,177.73,177.7,5.6654219]
["bitfinex-derivatives","SOLF0:USTF0",1739842296446,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842298048,0.03586398,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842298440,0.03586398,177.73,177.7,0.0383219]
["bitfinex-derivatives","SOLF0:USTF0",1739842298644,2.2032,177.81,177.7,12.47658454]
["bitfinex-derivatives","SOLF0:USTF0",1739842298847,2.2032,177.81,177.7,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842299153,2.2032,177.81,177.73,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842299549,2.2032,177.81,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739842299748,2.2032,177.81,177.7,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842299944,0.03844651,177.8,177.76,0.03718908]
["bitfinex-derivatives","SOLF0:USTF0",1739842300449,5.66274651,177.8,177.76,0.03718908]
["bitfinex-derivatives","SOLF0:USTF0",1739842300951,5.625,177.77,177.76,0.03718908]
["bitfinex-derivatives","SOLF0:USTF0",1739842301252,5.625,177.77,177.64,68.67511772]
["bitfinex-derivatives","SOLF0:USTF0",1739842301253,12.43826264,177.79,177.64,81.11338036]
["bitfinex-derivatives","SOLF0:USTF0",1739842301447,2.2471,177.76,177.64,81.11338036]
["bitfinex-derivatives","SOLF0:USTF0",1739842302157,5.6262,177.74,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739842302445,0.03822193,177.72,177.68,0.03860729]
["bitfinex-derivatives","SOLF0:USTF0",1739842303352,0.03822193,177.72,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842303951,7.8271,177.81,177.7,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842304173,2.2032,177.81,177.73,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842304360,2.0572,177.82,177.73,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842304554,126.22,177.84,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739842305249,2.24498617,177.83,177.79,5.66331612]
["bitfinex-derivatives","SOLF0:USTF0",1739842305448,0.04098617,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739842305748,0.04098617,177.83,177.79,12.47747876]
["bitfinex-derivatives","SOLF0:USTF0",1739842306153,0.04098617,177.83,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739842306856,0.04098617,177.83,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739842307153,0.04098617,177.83,177.79,18.10157876]
["bitfinex-derivatives","SOLF0:USTF0",1739842307353,0.04098617,177.83,177.79,5.66331612]
["bitfinex-derivatives","SOLF0:USTF0",1739842307859,0.04098617,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739842308047,0.04098617,177.83,177.79,0.03921612]
["bitfinex-derivatives","SOLF0:USTF0",1739842310354,12.43826264,177.82,177.7,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842311457,5.6246,177.79,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739842311657,0.03678695,177.78,177.74,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1739842314962,5.66148695,177.78,177.74,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1739842315362,0.03678695,177.78,177.74,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1739842320063,0.03678695,177.78,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842320264,0.03678695,177.78,177.74,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1739842320866,0.03678695,177.78,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842321961,2.0833,177.85,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842322169,126.24,177.86,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739842322466,207.58921188,177.91,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739842323068,12.43826264,177.91,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739842323267,0.03644883,177.87,177.84,0.03937481]
["bitfinex-derivatives","SOLF0:USTF0",1739842324265,0.03644883,177.87,177.7,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842324467,12.43826264,177.85,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842324668,2.1102,177.84,177.75,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842324866,12.43826264,177.91,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739842325066,14.54846264,177.91,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739842325270,5.6221,177.86,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739842325459,12.47877383,177.88,177.84,0.03502524]
["bitfinex-derivatives","SOLF0:USTF0",1739842325663,12.43826264,177.85,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842325859,2.2159,177.84,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842326464,7.8387,177.84,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842326768,0.040751,177.8,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842327070,0.040751,177.8,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739842328364,0.040751,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739842328567,0.040751,177.8,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842329970,0.040751,177.8,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739842330271,0.040751,177.8,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842330467,0.040751,177.8,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842330669,0.040751,177.8,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842331173,0.040751,177.8,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739842331580,2.2078,177.87,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842331871,12.43826264,177.9,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842332062,14.64606264,177.9,177.77,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842332265,5.6218,177.88,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739842332671,0.0387303,177.87,177.83,0.03661637]
["bitfinex-derivatives","SOLF0:USTF0",1739842333065,12.47699294,177.87,177.83,0.03661637]
["bitfinex-derivatives","SOLF0:USTF0",1739842333269,12.47699294,177.87,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842333465,5.6222,177.86,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739842333670,14.64606264,177.9,177.75,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842334572,0.04065433,177.84,177.75,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842334874,0.04065433,177.84,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842335072,12.43826264,177.87,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739842335372,0.0377378,177.8,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842335572,5.6231,177.83,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842335775,0.04188055,177.78,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842335971,5.6231,177.83,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842336169,0.04072449,177.77,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842336377,12.43826264,177.87,177.72,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842336575,0.04311687,177.76,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842336777,5.624,177.8,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842337073,0.03813571,177.76,177.72,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842338576,0.03813571,177.76,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1739842338876,0.03813571,177.76,177.69,13.68786264]
["bitfinex-derivatives","SOLF0:USTF0",1739842339479,0.03813571,177.76,177.69,13.33916264]
["bitfinex-derivatives","SOLF0:USTF0",1739842339678,0.03813571,177.76,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842340074,0.03813571,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842340269,0.03813571,177.76,177.69,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842340676,0.03813571,177.76,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739842341378,0.03813571,177.76,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739842342176,0.03813571,177.76,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739842342678,0.03813571,177.76,177.66,191.74669762]
["bitfinex-derivatives","SOLF0:USTF0",1739842342879,0.03813571,177.76,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739842343278,5.66353571,177.76,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842343478,0.03813571,177.76,177.66,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842343878,5.66363571,177.76,177.66,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842344486,5.66363571,177.76,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842344779,0.03813571,177.76,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842345086,9.9471,177.75,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842345291,0.03715053,177.71,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842345681,0.03715053,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739842345983,0.03715053,177.71,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842346989,0.03715053,177.71,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739842348094,0.03715053,177.71,177.63,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842348292,0.03715053,177.71,177.61,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842348593,0.03715053,177.71,177.66,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842349896,0.03715053,177.71,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842354997,16.85316264,177.82,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739842355696,5.6244,177.79,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739842356094,5.66056392,177.79,177.75,5.66301897]
["bitfinex-derivatives","SOLF0:USTF0",1739842356300,5.66056392,177.79,177.75,0.03751897]
["bitfinex-derivatives","SOLF0:USTF0",1739842357800,0.03616392,177.79,177.75,0.03751897]
["bitfinex-derivatives","SOLF0:USTF0",1739842359292,0.03616392,177.79,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739842359497,0.03616392,177.79,177.75,0.03751897]
["bitfinex-derivatives","SOLF0:USTF0",1739842359895,0.03616392,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842364605,4.2396,177.87,177.78,12.43826264]
["bitfinex-derivatives","SOLF0:USTF0",1739842365807,0.0379067,177.84,177.81,0.03830217]
["bitfinex-derivatives","SOLF0:USTF0",1739842366405,0.0379067,177.84,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739842368106,0.0379067,177.84,177.81,0.03830217]
["bitfinex-derivatives","SOLF0:USTF0",1739842368404,0.0379067,177.84,177.81,12.47656481]
["bitfinex-derivatives","SOLF0:USTF0",1739842368605,0.0379067,177.84,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739842369806,6.7e-06,177.84,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739842378715,6.7e-06,177.84,177.83,13.57013787]
["bitfinex-derivatives","SOLF0:USTF0",1739842380912,7.94703787,177.93,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739842381909,13.56713787,177.93,177.87,13.56883787]
["bitfinex-derivatives","SOLF0:USTF0",1739842382114,0.03685277,177.92,177.89,0.03955551]
["bitfinex-derivatives","SOLF0:USTF0",1739842383617,0.03685277,177.92,177.91,7.94703787]
["bitfinex-derivatives","SOLF0:USTF0",1739842383911,0.03685277,177.92,177.91,13.56763787]
["bitfinex-derivatives","SOLF0:USTF0",1739842384117,5.277e-05,177.92,177.91,13.56763787]
["bitfinex-derivatives","SOLF0:USTF0",1739842384308,7.94703787,178.01,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739842385115,6.4103,178.03,177.95,7.94703787]
["bitfinex-derivatives","SOLF0:USTF0",1739842385116,14.35733787,178.03,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739842385409,14.35733787,178.03,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842385616,0.04060586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842385917,0.04060586,178.02,177.98,5.66113489]
["bitfinex-derivatives","SOLF0:USTF0",1739842386616,0.04060586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842388015,5.65770586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842389016,0.04060586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842389818,5.65770586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842390513,0.04060586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842392219,0.04060586,178.02,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739842392914,0.04060586,178.02,177.98,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1739842393222,12.3993093,178.01,177.8,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842393520,12.3993093,177.98,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739842393716,12.3993093,177.98,177.83,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842393916,5.6202,177.93,177.83,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842394118,2.1908,177.92,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739842394621,0.03786703,177.91,177.87,0.04077206]
["bitfinex-derivatives","SOLF0:USTF0",1739842396419,0.03786703,177.91,177.78,30.17801997]
["bitfinex-derivatives","SOLF0:USTF0",1739842396620,0.03786703,177.91,177.78,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842396921,14.5901093,177.92,177.78,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842397522,2.1908,177.92,177.74,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842397729,0.04020321,177.87,177.83,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1739842398025,0.04020321,177.87,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842398026,5.6223,177.86,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842398223,0.04020321,177.87,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842398527,12.3993093,177.89,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842398728,5.6223,177.86,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739842398920,5.6223,177.86,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842399225,0.03928994,177.84,177.8,0.02704378]
["bitfinex-derivatives","SOLF0:USTF0",1739842406533,0.03928994,177.84,177.74,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842406831,0.03928994,177.84,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842407233,5.623,177.84,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842407531,2.1266,177.85,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842407832,2.1266,177.85,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739842407833,0.04118034,177.82,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739842408029,0.04118034,177.82,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842409133,0.04118034,177.82,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739842410430,0.04118034,177.82,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739842410822,0.04118034,177.82,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842411023,5.6238,177.81,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842411428,0.04118034,177.82,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842411629,2.1584,177.8,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842411829,0.03541499,177.79,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842412029,0.03541499,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739842412534,0.03541499,177.79,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842413134,0.03541499,177.79,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842413337,0.03541499,177.79,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842414432,0.03541499,177.79,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739842414637,0.03541499,177.79,177.72,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842415231,0.03541499,177.79,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739842415526,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842416240,0.03541499,177.79,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842418037,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842418239,0.03541499,177.79,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739842418432,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842418629,0.03541499,177.79,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739842418932,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842419242,0.03541499,177.79,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739842419538,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842420142,0.03541499,177.79,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842423142,0.03541499,177.79,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842423341,0.03541499,177.79,177.69,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842423842,0.04125402,177.76,177.69,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842425040,0.04125402,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842429444,0.04125402,177.76,177.69,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842429647,0.04125402,177.76,177.68,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842433046,0.04125402,177.76,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842433440,5.6262,177.74,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842433745,6.3636,177.77,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842434044,0.03583301,177.72,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842434346,0.03583301,177.72,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739842435145,0.03583301,177.72,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842435446,0.03583301,177.72,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842436347,0.03583301,177.72,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842436648,0.03583301,177.72,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842436847,0.03583301,177.72,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842437251,0.03583301,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842437548,0.03583301,177.72,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842439952,0.03583301,177.72,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739842441755,4.2816,177.82,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739842441959,2.2311,177.82,177.72,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842442356,2.1523,177.85,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842442858,0.04224495,177.81,177.77,0.03583301]
["bitfinex-derivatives","SOLF0:USTF0",1739842443054,0.04224495,177.81,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842443356,0.04224495,177.81,177.77,0.03583301]
["bitfinex-derivatives","SOLF0:USTF0",1739842444056,12.44155425,177.81,177.77,0.03583301]
["bitfinex-derivatives","SOLF0:USTF0",1739842444263,2.0477,177.8,177.77,0.03583301]
["bitfinex-derivatives","SOLF0:USTF0",1739842445462,5.6244,177.79,177.77,0.03583301]
["bitfinex-derivatives","SOLF0:USTF0",1739842445666,2.0477,177.8,177.66,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842446563,2.0477,177.8,177.69,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842446963,0.04015856,177.76,177.69,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842447163,0.04015856,177.76,177.65,0.3567]
["bitfinex-derivatives","SOLF0:USTF0",1739842447164,0.04015856,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739842447364,2.0266,177.86,177.75,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842447661,2.0266,177.86,177.78,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842448166,2.0266,177.86,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739842448665,0.04308834,177.85,177.82,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1739842449859,0.04308834,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739842450860,0.04308834,177.85,177.82,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1739842451259,113.44651194,177.91,177.82,0.03872384]
["bitfinex-derivatives","SOLF0:USTF0",1739842451461,111.41991194,177.91,177.84,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842452363,0.03602718,177.89,177.86,0.04042301]
["bitfinex-derivatives","SOLF0:USTF0",1739842452556,111.41991194,177.91,177.81,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842452763,0.03632163,177.89,177.86,0.03662411]
["bitfinex-derivatives","SOLF0:USTF0",1739842454267,0.03632163,177.89,177.86,5.65862411]
["bitfinex-derivatives","SOLF0:USTF0",1739842454569,0.03632163,177.89,177.86,0.03662411]
["bitfinex-derivatives","SOLF0:USTF0",1739842455164,0.03632163,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739842456368,4.2996,177.98,177.87,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842456969,4.2996,177.98,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739842457166,126.22,178.0,177.9,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842457367,12.3993093,178.02,177.9,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842457566,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842459865,0.03581537,177.97,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842460163,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842460470,0.03581537,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739842460668,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842462265,0.03581537,177.97,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739842463365,0.03581537,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842464266,0.03581537,177.97,177.94,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842464470,0.03581537,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739842464971,0.03581537,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842465169,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842465969,0.03581537,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842467768,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842469076,0.03581537,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842474274,0.03581537,177.97,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739842474479,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842474875,0.03581537,177.97,177.95,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739842475271,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842476480,0.03581537,177.97,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739842477277,0.03581537,177.97,177.93,0.04162892]
["bitfinex-derivatives","SOLF0:USTF0",1739842477682,0.03581537,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842481687,12.3993093,178.1,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739842481883,4.1662,178.09,177.97,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842482084,4.1662,178.09,178.0,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842482280,4.1662,178.09,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739842482585,4.1662,178.09,178.0,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842482984,0.03905587,178.06,178.03,0.04050763]
["bitfinex-derivatives","SOLF0:USTF0",1739842483486,0.03905587,178.06,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1739842485784,0.03905587,178.06,178.03,0.04050763]
["bitfinex-derivatives","SOLF0:USTF0",1739842486485,5.65495587,178.06,178.03,0.04050763]
["bitfinex-derivatives","SOLF0:USTF0",1739842487182,5.65495587,178.06,177.95,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842487183,0.03905587,178.06,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739842487383,12.3993093,178.08,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739842487684,12.3993093,178.08,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739842487886,12.3993093,178.08,177.95,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842487887,12.3993093,178.05,177.95,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842488081,2.1831,178.04,177.95,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842488279,0.0431751,178.02,177.98,0.04239958]
["bitfinex-derivatives","SOLF0:USTF0",1739842488890,5.6604751,178.02,177.98,0.04239958]
["bitfinex-derivatives","SOLF0:USTF0",1739842489483,0.0431751,178.02,177.98,0.04239958]
["bitfinex-derivatives","SOLF0:USTF0",1739842490578,0.0431751,178.02,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739842492482,2.0787,178.09,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739842492682,2.0787,178.09,178.0,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842493685,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842494892,5.65841957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842495094,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842496892,0.04251957,178.06,178.03,5.65237543]
["bitfinex-derivatives","SOLF0:USTF0",1739842497293,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842501799,5.65831957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842501999,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842505405,5.65861957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842505799,5.6161,178.05,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842506005,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842508406,0.04251957,178.06,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739842509404,0.04251957,178.06,178.03,0.03567543]
["bitfinex-derivatives","SOLF0:USTF0",1739842509605,0.04251957,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739842514110,2.161,178.12,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739842514306,2.2459,178.14,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739842515213,0.04158756,178.13,178.1,0.04123385]
["bitfinex-derivatives","SOLF0:USTF0",1739842515509,0.04158756,178.13,178.1,5.65573385]
["bitfinex-derivatives","SOLF0:USTF0",1739842515710,0.04158756,178.13,178.1,0.04123385]
["bitfinex-derivatives","SOLF0:USTF0",1739842517509,0.04158756,178.13,178.1,5.65573385]
["bitfinex-derivatives","SOLF0:USTF0",1739842518511,0.04158756,178.13,178.1,0.04123385]
["bitfinex-derivatives","SOLF0:USTF0",1739842519014,0.04158756,178.13,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739842519216,0.04158756,178.13,178.0,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842519412,5.6146,178.1,178.0,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842519717,14.6452093,178.14,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739842519919,5.6148,178.1,178.0,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842520215,0.04146799,178.07,178.03,0.04276882]
["bitfinex-derivatives","SOLF0:USTF0",1739842520411,0.04146799,178.07,178.0,191.70774428]
["bitfinex-derivatives","SOLF0:USTF0",1739842520617,0.04146799,178.07,178.02,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1739842520911,0.04146799,178.07,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739842521215,0.04146799,178.07,178.02,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1739842522215,0.04146799,178.07,178.03,12.3993093]
["bitfinex-derivatives","SOLF0:USTF0",1739842522820,0.04146799,178.07,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739842530621,0.04146799,178.07,178.06,13.54110016]
["bitfinex-derivatives","SOLF0:USTF0",1739842531922,7.96676815,178.07,178.02,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1739842532219,2.1548,178.06,178.02,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1739842532426,0.04146799,178.07,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739842532619,0.04146799,178.07,178.06,13.54110016]
["bitfinex-derivatives","SOLF0:USTF0",1739842533527,6.799e-05,178.07,178.06,13.54110016]
["bitfinex-derivatives","SOLF0:USTF0",1739842561736,6.799e-05,178.07,178.02,179.35138038]
["bitfinex-derivatives","SOLF0:USTF0",1739842562036,7.92530016,178.05,178.02,0.0429454]
["bitfinex-derivatives","SOLF0:USTF0",1739842562233,4.2118,178.04,177.99,7.5179649]
["bitfinex-derivatives","SOLF0:USTF0",1739842562843,4.2118,178.04,177.99,13.1357649]
["bitfinex-derivatives","SOLF0:USTF0",1739842563045,7.92530016,178.03,177.99,0.7743649]
["bitfinex-derivatives","SOLF0:USTF0",1739842563442,7.96382354,178.03,178.0,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1739842563643,7.96382354,178.03,177.98,22.66005507]
["bitfinex-derivatives","SOLF0:USTF0",1739842563845,7.96382354,178.03,177.96,97.52600452]
["bitfinex-derivatives","SOLF0:USTF0",1739842563846,13.58072354,178.03,177.96,13.54420016]
["bitfinex-derivatives","SOLF0:USTF0",1739842564455,0.03852338,178.03,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739842564646,0.03852338,178.03,177.98,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842564844,4.2118,178.04,177.98,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842564845,4.2118,178.04,177.99,0.03947558]
["bitfinex-derivatives","SOLF0:USTF0",1739842565144,0.03618341,178.02,177.99,5.65747558]
["bitfinex-derivatives","SOLF0:USTF0",1739842565343,0.03618341,178.02,177.99,0.03947558]
["bitfinex-derivatives","SOLF0:USTF0",1739842567148,7.92530016,178.01,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842567451,7.92530016,177.97,177.9,187.23373514]
["bitfinex-derivatives","SOLF0:USTF0",1739842567849,7.92530016,177.97,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1739842568147,5.6181,177.99,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842568148,7.92530016,177.99,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842568353,0.039592,177.96,177.93,0.03645708]
["bitfinex-derivatives","SOLF0:USTF0",1739842568548,4.2118,178.04,177.9,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842568743,0.03833859,177.96,177.93,0.03813449]
["bitfinex-derivatives","SOLF0:USTF0",1739842569655,0.03833859,177.96,177.94,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842569854,0.03833859,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739842570247,0.03833859,177.96,177.94,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842570556,0.03833859,177.96,177.93,0.03813449]
["bitfinex-derivatives","SOLF0:USTF0",1739842571453,0.03833859,177.96,177.93,5.65803449]
["bitfinex-derivatives","SOLF0:USTF0",1739842573256,0.03833859,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739842573457,3.859e-05,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739842574755,3.859e-05,177.96,177.94,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842574756,7.92530016,178.06,177.94,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842574956,4.3074,178.08,177.93,0.03813449]
["bitfinex-derivatives","SOLF0:USTF0",1739842574957,17.84820016,178.08,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739842575854,12.23270016,178.08,178.0,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842576048,0.03765851,178.04,178.0,7.961679]
["bitfinex-derivatives","SOLF0:USTF0",1739842577261,0.03765851,178.04,178.0,0.03637884]
["bitfinex-derivatives","SOLF0:USTF0",1739842577456,7.92530016,178.02,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842577662,7.92530016,177.98,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842577860,7.92530016,177.98,177.9,187.23373514]
["bitfinex-derivatives","SOLF0:USTF0",1739842578161,7.92530016,177.98,177.92,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842578363,2.0405,178.0,177.94,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842578562,0.04020809,177.97,177.96,7.92530016]
["bitfinex-derivatives","SOLF0:USTF0",1739842579065,0.04020809,177.97,177.96,13.54430016]
["bitfinex-derivatives","SOLF0:USTF0",1739842579267,8.09e-06,177.97,177.96,13.54430016]
["bitfinex-derivatives","SOLF0:USTF0",1739842580559,8.09e-06,177.97,177.96,18.01392108]
["bitfinex-derivatives","SOLF0:USTF0",1739842580764,2.1067,178.07,177.96,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842581267,2.1067,178.07,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739842582060,2.14726605,178.07,178.03,5.65971481]
["bitfinex-derivatives","SOLF0:USTF0",1739842582262,2.14726605,178.07,178.03,0.04321481]
["bitfinex-derivatives","SOLF0:USTF0",1739842582764,2.1848,178.06,178.03,0.04321481]
["bitfinex-derivatives","SOLF0:USTF0",1739842588472,5.6165,178.04,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739842589173,5.6173,178.02,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739842589665,5.6173,178.02,177.97,0.03809096]
["bitfinex-derivatives","SOLF0:USTF0",1739842589870,0.03705296,178.0,177.97,0.03809096]
["bitfinex-derivatives","SOLF0:USTF0",1739842591479,5.65505296,178.0,177.97,0.03809096]
["bitfinex-derivatives","SOLF0:USTF0",1739842591669,2.1567,177.99,177.9,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842591869,2.1567,177.99,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739842592274,7.7748,177.99,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739842592777,0.03656264,177.97,177.94,0.03570721]
["bitfinex-derivatives","SOLF0:USTF0",1739842593977,0.03656264,177.97,177.94,5.65520721]
["bitfinex-derivatives","SOLF0:USTF0",1739842594778,0.03656264,177.97,177.94,0.03570721]
["bitfinex-derivatives","SOLF0:USTF0",1739842595876,0.03656264,177.97,177.82,14.44562108]
["bitfinex-derivatives","SOLF0:USTF0",1739842595877,12.43148372,177.97,177.82,14.44562108]
["bitfinex-derivatives","SOLF0:USTF0",1739842596077,12.43148372,177.97,177.85,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842596380,0.03656264,177.97,177.85,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842597181,5.6188,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739842597374,0.04119569,177.93,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739842598580,0.04119569,177.93,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739842598777,0.04119569,177.93,177.85,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842598980,0.04119569,177.93,177.82,14.44562108]
["bitfinex-derivatives","SOLF0:USTF0",1739842599179,5.6203,177.92,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739842599370,0.03690858,177.89,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739842599779,0.03690858,177.89,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739842600174,0.03690858,177.89,177.79,239.0232542]
["bitfinex-derivatives","SOLF0:USTF0",1739842600374,0.03690858,177.89,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739842600579,0.03690858,177.89,177.79,191.70335606]
["bitfinex-derivatives","SOLF0:USTF0",1739842600781,0.03690858,177.89,177.82,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842600981,0.03690858,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739842601673,0.03690858,177.89,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739842602080,0.03690858,177.89,177.82,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842603172,0.03690858,177.89,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739842603373,0.03690858,177.89,177.82,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842603776,0.03690858,177.89,177.79,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842603975,0.03690858,177.89,177.78,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739842603976,12.39492108,177.88,177.76,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842604284,0.03664507,177.86,177.76,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842604481,5.6225,177.85,177.76,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842604882,0.03949586,177.82,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739842605379,0.03949586,177.82,177.76,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842605585,0.03949586,177.82,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739842606983,0.03949586,177.82,177.73,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842607783,0.03949586,177.82,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739842607983,12.43441694,177.82,177.67,191.70335606]
["bitfinex-derivatives","SOLF0:USTF0",1739842608184,12.43441694,177.82,177.67,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842608379,0.03986498,177.76,177.67,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842608987,0.03986498,177.76,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739842609486,0.03986498,177.76,177.67,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842610284,0.03986498,177.76,177.7,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842610490,5.6237,177.81,177.7,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842610688,0.04165694,177.75,177.7,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842610888,0.04165694,177.75,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739842611089,0.04165694,177.75,177.7,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842611983,0.04165694,177.75,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739842612684,0.04165694,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739842612887,0.04165694,177.75,177.7,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842613988,0.04165694,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739842614185,4.2681,177.84,177.73,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842615188,4.2681,177.84,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739842615391,0.04066285,177.8,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739842615593,0.04066285,177.8,177.77,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1739842615793,0.04066285,177.8,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739842616992,0.04066285,177.8,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739842617392,0.04066285,177.8,177.77,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1739842617593,5.6245,177.79,177.77,0.03791673]
["bitfinex-derivatives","SOLF0:USTF0",1739842617796,5.6245,177.79,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739842618789,0.04066285,177.8,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739842618790,5.625,177.78,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739842619196,12.43558393,177.8,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842619389,5.6256,177.76,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842619792,7.8057,177.76,177.7,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739842622189,2.1801,177.76,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739842622395,12.39492108,177.8,177.67,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842622596,0.04002031,177.75,177.67,12.39492108]
["bitfinex-derivatives","SOLF0:USTF0",1739842623692,0.04002031,177.75,177.61,181.50023498]
["bitfinex-derivatives","SOLF0:USTF0",1739842623898,12.39492108,177.74,177.61,14.58672108]
["bitfinex-derivatives","SOLF0:USTF0",1739842624101,0.03997333,177.7,177.61,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739842624292,5.6278,177.69,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842624795,0.0424567,177.68,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842624994,5.6703567,177.68,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842625802,5.6703567,177.68,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739842627103,5.6703567,177.68,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739842627298,5.6284,177.67,177.56,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1739842627499,5.66697902,177.67,177.56,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1739842627693,2.1266,177.69,177.56,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1739842627902,2.1266,177.69,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739842627903,0.0416208,177.63,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739842628297,0.0416208,177.63,177.56,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1739842628494,0.0416208,177.63,177.46,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842628697,19.92070653,177.61,177.44,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739842628993,0.04115872,177.56,177.44,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739842629198,19.92070653,177.58,177.44,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739842629402,0.03661831,177.52,177.44,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739842631404,0.03661831,177.52,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739842631601,0.03661831,177.52,177.38,73.97416447]
["bitfinex-derivatives","SOLF0:USTF0",1739842631803,19.92070653,177.55,177.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739842631998,19.92070653,177.52,177.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739842632305,0.03561148,177.47,177.36,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1739842632700,19.92070653,177.49,177.36,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1739842632901,0.03555234,177.43,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739842633103,0.03555234,177.43,177.33,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739842633296,0.03555234,177.43,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739842635105,0.03555234,177.43,177.33,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739842635106,0.03555234,177.43,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739842635495,0.03555234,177.43,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1739842635701,0.03555234,177.43,177.33,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739842636100,0.03555234,177.43,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1739842636606,0.03555234,177.43,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739842636806,5.234e-05,177.43,177.35,19.92070653]
["bitfinex-derivatives","SOLF0:USTF0",1739842637004,5.234e-05,177.43,177.38,19.92070653]
["bitfinex-derivatives","SOLF0:USTF0",1739842637205,5.234e-05,177.43,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1739842638508,2.17,177.56,177.42,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1739842638708,2.17,177.56,177.42,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739842639303,2.17,177.56,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739842639709,0.04022051,177.53,177.5,0.03856463]
["bitfinex-derivatives","SOLF0:USTF0",1739842639911,0.04022051,177.53,177.5,5.67206463]
["bitfinex-derivatives","SOLF0:USTF0",1739842641009,0.04022051,177.53,177.5,0.03856463]
["bitfinex-derivatives","SOLF0:USTF0",1739842641210,2.051e-05,177.53,177.5,0.03856463]
["bitfinex-derivatives","SOLF0:USTF0",1739842641918,2.051e-05,177.53,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739842644707,2.051e-05,177.53,177.51,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1739842644907,2.051e-05,177.53,177.5,0.03856463]
["bitfinex-derivatives","SOLF0:USTF0",1739842646015,5.6332,177.52,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739842646816,5.6326,177.53,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739842647016,19.92070653,177.55,177.38,19.92070653]
["bitfinex-derivatives","SOLF0:USTF0",1739842647211,0.03907142,177.51,177.47,0.04152643]
["bitfinex-derivatives","SOLF0:USTF0",1739842647415,0.03907142,177.51,177.47,5.67602643]
["bitfinex-derivatives","SOLF0:USTF0",1739842647612,0.03907142,177.51,177.47,0.04152643]
["bitfinex-derivatives","SOLF0:USTF0",1739842647914,5.6345,177.47,177.4,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739842648714,2.0757,177.48,177.35,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842649013,2.0757,177.48,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842649014,0.03746273,177.43,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739842649312,0.03746273,177.43,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1739842649616,0.03746273,177.43,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842650917,0.03746273,177.43,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739842651310,0.03746273,177.43,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739842651510,0.03746273,177.43,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842651911,0.03746273,177.43,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739842652220,0.03746273,177.43,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842652616,0.03746273,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739842654117,0.03746273,177.43,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842654322,0.03746273,177.43,177.4,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1739842654922,0.03746273,177.43,177.34,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1739842655122,5.6365,177.41,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842655618,0.04051081,177.36,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739842655813,5.6361,177.42,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739842656017,0.0428917,177.37,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739842656320,5.6364,177.41,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739842656616,0.03682308,177.38,177.35,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739842658819,0.03682308,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739842659019,0.03682308,177.38,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842660121,0.03682308,177.38,177.29,19.92070653]
["bitfinex-derivatives","SOLF0:USTF0",1739842660420,0.03682308,177.38,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739842660823,0.03682308,177.38,177.29,19.92070653]
["bitfinex-derivatives","SOLF0:USTF0",1739842661825,0.03682308,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739842662025,0.03682308,177.38,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842662428,0.03682308,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739842662829,0.03682308,177.38,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842663720,0.03682308,177.38,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739842667727,0.03682308,177.38,177.35,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739842668526,0.03682308,177.38,177.37,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739842675126,0.03682308,177.38,177.28,14.64520639]
["bitfinex-derivatives","SOLF0:USTF0",1739842676236,12.52212947,177.38,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842676436,5.6381,177.36,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739842676740,5.6381,177.36,177.28,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739842676936,0.04043138,177.34,177.26,179.30843498]
["bitfinex-derivatives","SOLF0:USTF0",1739842677831,12.48530639,177.32,177.21,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739842678331,0.04245297,177.28,177.21,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739842678528,0.04245297,177.28,177.22,12.48530639]
["bitfinex-derivatives","SOLF0:USTF0",1739842678732,4.3466,177.37,177.25,12.48530639]
["bitfinex-derivatives","SOLF0:USTF0",1739842679329,9.9843,177.37,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739842679932,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842680938,0.03885667,177.34,177.31,5.68236705]
["bitfinex-derivatives","SOLF0:USTF0",1739842681140,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842681541,0.03885667,177.34,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739842682642,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842682643,12.48530639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842682837,18.12420639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842683032,14.56810639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842683239,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842684138,5.67755667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842684345,12.48530639,177.32,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842684642,18.12460639,177.32,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842684839,12.48530639,177.32,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842685044,2.0828,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842685437,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842686239,0.03885667,177.34,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739842686743,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842688245,5.639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842688743,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842691647,12.48530639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842692245,5.6393,177.32,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842694243,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842694650,18.12460639,177.32,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842696550,0.03885667,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842698146,12.48530639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842700151,4.206,177.41,177.35,49.96114333]
["bitfinex-derivatives","SOLF0:USTF0",1739842701148,5.638,177.36,177.35,49.96114333]
["bitfinex-derivatives","SOLF0:USTF0",1739842701853,5.639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842702053,12.48530639,177.38,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842702353,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842703254,18.16630385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842704753,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842705255,18.16650385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842705959,5.639,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842706154,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842707059,5.6389,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842707461,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842708763,0.04229746,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842709561,0.04229746,177.34,177.31,5.68236705]
["bitfinex-derivatives","SOLF0:USTF0",1739842709960,0.04229746,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842711364,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842713966,18.16650385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842714867,12.52760385,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842716470,0.04229746,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842717670,0.04229746,177.34,177.31,5.68216705]
["bitfinex-derivatives","SOLF0:USTF0",1739842718669,0.04229746,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842719266,0.04229746,177.34,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739842719971,0.04229746,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842727078,9.746e-05,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842728569,9.746e-05,177.34,177.33,18.12420639]
["bitfinex-derivatives","SOLF0:USTF0",1739842728976,9.746e-05,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842732683,9.746e-05,177.34,177.33,13.63081094]
["bitfinex-derivatives","SOLF0:USTF0",1739842734883,9.746e-05,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842738385,9.746e-05,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842738581,7.99191094,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842739880,13.63091094,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842740384,7.99191094,177.33,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842740588,18.13987446,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842740986,12.50127446,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842742493,12.50127446,177.34,177.31,5.68236705]
["bitfinex-derivatives","SOLF0:USTF0",1739842742686,12.50127446,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842744486,9.746e-05,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842744896,9.746e-05,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842751095,9.746e-05,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842755298,9.746e-05,177.34,177.31,5.68236705]
["bitfinex-derivatives","SOLF0:USTF0",1739842757995,9.746e-05,177.34,177.31,0.04286705]
["bitfinex-derivatives","SOLF0:USTF0",1739842758294,9.746e-05,177.34,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739842762504,9.746e-05,177.34,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739842764906,9.746e-05,177.34,177.33,13.63445718]
["bitfinex-derivatives","SOLF0:USTF0",1739842785013,92.67261216,177.46,177.33,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842785213,136.05447434,177.48,177.45,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842785412,126.07477434,177.48,177.47,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842785613,162.78819338,177.49,177.47,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842785919,81.69774135,177.49,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739842786212,192.44374134,177.51,177.47,8.0325326]
["bitfinex-derivatives","SOLF0:USTF0",1739842786418,170.00061472,177.51,177.5,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842786617,160.29181472,177.51,177.5,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842787121,7.99555718,177.63,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739842787316,7.99555718,177.63,177.57,7.99555718]
["bitfinex-derivatives","SOLF0:USTF0",1739842787620,0.03561547,177.59,177.55,8.03160043]
["bitfinex-derivatives","SOLF0:USTF0",1739842788915,0.03561547,177.59,177.56,145.08196385]
["bitfinex-derivatives","SOLF0:USTF0",1739842789119,8.03117265,177.59,177.56,131.53226385]
["bitfinex-derivatives","SOLF0:USTF0",1739842789415,0.03561547,177.59,177.56,131.53226385]
["bitfinex-derivatives","SOLF0:USTF0",1739842790521,0.03561547,177.59,177.55,15.69340581]
["bitfinex-derivatives","SOLF0:USTF0",1739842793218,7.99555718,177.63,177.58,7.66180538]
["bitfinex-derivatives","SOLF0:USTF0",1739842793418,5.6307,177.59,177.58,7.66180538]
["bitfinex-derivatives","SOLF0:USTF0",1739842794117,5.631,177.58,177.57,3.63811616]
["bitfinex-derivatives","SOLF0:USTF0",1739842794322,7.99555718,177.59,177.55,49.99183924]
["bitfinex-derivatives","SOLF0:USTF0",1739842794521,7.99555718,177.56,177.55,23.69613924]
["bitfinex-derivatives","SOLF0:USTF0",1739842794713,7.99555718,177.56,177.55,23.73789579]
["bitfinex-derivatives","SOLF0:USTF0",1739842795222,5.6329,177.52,177.51,32.34014993]
["bitfinex-derivatives","SOLF0:USTF0",1739842795423,7.99555718,177.52,177.45,51.08406249]
["bitfinex-derivatives","SOLF0:USTF0",1739842796227,0.03590233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842797022,5.66970233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842797323,0.03590233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842801528,5.66950233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842801922,0.03590233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842803829,5.66950233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842807732,0.03590233,177.5,177.47,0.03836993]
["bitfinex-derivatives","SOLF0:USTF0",1739842809430,0.03590233,177.5,177.47,12.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1739842809638,12.4710303,177.61,177.47,12.50940023]
["bitfinex-derivatives","SOLF0:USTF0",1739842809839,12.4710303,177.64,177.5,12.4710303]
["bitfinex-derivatives","SOLF0:USTF0",1739842810031,5.6301,177.61,177.5,12.4710303]
["bitfinex-derivatives","SOLF0:USTF0",1739842810329,5.6301,177.61,177.53,12.4710303]
["bitfinex-derivatives","SOLF0:USTF0",1739842810535,6.4309,177.65,177.53,12.4710303]
["bitfinex-derivatives","SOLF0:USTF0",1739842810735,12.4710303,177.67,177.54,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739842810931,0.04035807,177.61,177.57,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739842817143,0.04035807,177.61,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842817941,0.04035807,177.61,177.57,0.03887543]
["bitfinex-derivatives","SOLF0:USTF0",1739842818142,0.04035807,177.61,177.57,5.67007543]
["bitfinex-derivatives","SOLF0:USTF0",1739842818741,0.04035807,177.61,177.58,7.97059497]
["bitfinex-derivatives","SOLF0:USTF0",1739842819432,0.04035807,177.61,177.6,7.97059497]
["bitfinex-derivatives","SOLF0:USTF0",1739842819832,5.6284,177.67,177.61,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739842820034,5.6284,177.67,177.63,7.97059497]
["bitfinex-derivatives","SOLF0:USTF0",1739842820942,0.03843988,177.67,177.63,8.00644896]
["bitfinex-derivatives","SOLF0:USTF0",1739842822147,0.03843988,177.67,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739842822346,0.03843988,177.67,177.63,8.00644896]
["bitfinex-derivatives","SOLF0:USTF0",1739842822748,0.03843988,177.67,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739842823048,0.03843988,177.67,177.63,8.00644896]
["bitfinex-derivatives","SOLF0:USTF0",1739842824046,0.03843988,177.67,177.63,0.03585399]
["bitfinex-derivatives","SOLF0:USTF0",1739842824450,5.6286,177.66,177.63,0.03585399]
["bitfinex-derivatives","SOLF0:USTF0",1739842824651,7.97059497,177.66,177.63,0.03585399]
["bitfinex-derivatives","SOLF0:USTF0",1739842824851,7.97059497,177.64,177.63,0.03585399]
["bitfinex-derivatives","SOLF0:USTF0",1739842825150,13.59969497,177.64,177.63,0.03585399]
["bitfinex-derivatives","SOLF0:USTF0",1739842825850,7.97059497,177.64,177.55,7.97059497]
["bitfinex-derivatives","SOLF0:USTF0",1739842826049,5.6307,177.59,177.54,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739842826247,7.97059497,177.6,177.54,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739842826553,12.45973851,177.63,177.54,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739842827155,0.03687588,177.6,177.57,0.03621555]
["bitfinex-derivatives","SOLF0:USTF0",1739842831262,12.45973851,177.69,177.57,0.03621555]
["bitfinex-derivatives","SOLF0:USTF0",1739842831465,12.45973851,177.69,177.56,12.45973851]
["bitfinex-derivatives","SOLF0:USTF0",1739842831964,5.6294,177.64,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739842832163,5.6294,177.64,177.56,12.45973851]
["bitfinex-derivatives","SOLF0:USTF0",1739842832363,0.0358204,177.63,177.59,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1739842833860,5.63,177.62,177.59,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1739842834060,12.49555891,177.63,177.59,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1739842834564,5.6304,177.6,177.59,0.03973409]
["bitfinex-derivatives","SOLF0:USTF0",1739842841463,5.6304,177.6,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739842841464,29.34973851,177.6,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739842841669,12.45973851,177.56,177.44,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739842842469,12.45973851,177.56,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739842842675,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842842870,5.67012639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842843371,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842844472,12.45973851,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842844672,5.6338,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842846671,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842846672,5.6335,177.51,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842847068,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842848172,5.6339,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842854076,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842855582,5.6339,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842856479,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842856480,5.6336,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842857179,5.6339,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842858184,5.6338,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842858789,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842859083,5.6339,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842859885,0.03702639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842860081,5.6333,177.51,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842861587,0.03702639,177.52,177.48,5.67483788]
["bitfinex-derivatives","SOLF0:USTF0",1739842862089,5.67002639,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842864595,13.65151868,177.52,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842865592,5.6332,177.51,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842865784,7.98149229,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842866788,13.61529229,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842867089,7.98149229,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842868990,13.61529229,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842869190,7.98149229,177.5,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842869685,5.6339,177.49,177.48,0.04063788]
["bitfinex-derivatives","SOLF0:USTF0",1739842872895,5.636,177.43,177.41,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739842873094,7.98149229,177.42,177.41,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739842875499,7.98149229,177.42,177.4,0.03982187]
["bitfinex-derivatives","SOLF0:USTF0",1739842876386,0.03891639,177.43,177.4,0.03982187]
["bitfinex-derivatives","SOLF0:USTF0",1739842877897,7.98149229,177.42,177.4,0.03982187]
["bitfinex-derivatives","SOLF0:USTF0",1739842878897,5.6364,177.41,177.4,0.03982187]
["bitfinex-derivatives","SOLF0:USTF0",1739842879094,5.6364,177.41,177.37,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1739842879095,7.98149229,177.42,177.3,7.98149229]
["bitfinex-derivatives","SOLF0:USTF0",1739842879306,7.98149229,177.36,177.3,7.98149229]
["bitfinex-derivatives","SOLF0:USTF0",1739842879797,7.98149229,177.36,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739842880197,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842881702,5.6751077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842882102,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842884404,5.6750077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842885300,5.6386,177.34,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842885503,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842886806,5.6386,177.34,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842887305,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842887507,5.6389,177.33,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842888108,5.6386,177.34,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842888406,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842888606,0.0367077,177.35,177.32,5.67817049]
["bitfinex-derivatives","SOLF0:USTF0",1739842888806,0.0367077,177.35,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842889006,12.49336726,177.39,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842890005,18.13046726,177.39,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739842890206,0.03746087,177.37,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739842890814,0.03746087,177.37,177.33,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1739842892110,12.49336726,177.36,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842892314,0.03746087,177.37,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842892315,12.49336726,177.33,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842892714,18.13226726,177.33,177.32,0.03917049]
["bitfinex-derivatives","SOLF0:USTF0",1739842893616,12.49336726,177.33,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739842894013,12.49336726,177.33,177.22,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739842894213,16.89,177.43,177.23,12.49336726]
["bitfinex-derivatives","SOLF0:USTF0",1739842894214,12.49336726,177.36,177.23,12.49336726]
["bitfinex-derivatives","SOLF0:USTF0",1739842894413,12.49336726,177.33,177.22,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739842894616,12.49336726,177.3,177.22,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739842894816,0.04140727,177.29,177.26,0.03892776]
["bitfinex-derivatives","SOLF0:USTF0",1739842896613,0.04140727,177.29,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739842897120,0.04140727,177.29,177.26,0.03892776]
["bitfinex-derivatives","SOLF0:USTF0",1739842897319,0.04140727,177.29,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739842897621,12.49336726,177.36,177.26,0.03892776]
["bitfinex-derivatives","SOLF0:USTF0",1739842897820,12.49336726,177.36,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739842898013,5.6386,177.35,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739842898825,5.6386,177.35,177.23,12.49336726]
["bitfinex-derivatives","SOLF0:USTF0",1739842898826,0.03701621,177.34,177.3,0.03686109]
["bitfinex-derivatives","SOLF0:USTF0",1739842899023,0.03701621,177.34,177.3,5.67676109]
["bitfinex-derivatives","SOLF0:USTF0",1739842900124,0.03701621,177.34,177.31,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739842900322,0.03701621,177.34,177.31,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739842900523,0.03701621,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842902017,5.67591621,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842902221,0.03701621,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842903525,5.67591621,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842910135,0.03701621,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842910633,8.03476284,177.34,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842912327,8.03476284,177.34,177.31,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739842912631,16.89,177.45,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842912632,5.6354,177.45,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842912834,7.99774663,177.43,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739842913534,7.99774663,177.41,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739842913730,92.99562898,177.46,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842913731,7.99774663,177.39,177.31,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1739842913926,7.99774663,177.33,177.26,7.99774663]
["bitfinex-derivatives","SOLF0:USTF0",1739842914127,7.99774663,177.31,177.22,7.99774663]
["bitfinex-derivatives","SOLF0:USTF0",1739842914328,7.99774663,177.29,177.28,0.04338291]
["bitfinex-derivatives","SOLF0:USTF0",1739842915534,8.03344633,177.31,177.28,0.04338291]
["bitfinex-derivatives","SOLF0:USTF0",1739842915735,8.03344633,177.31,177.28,5.68378291]
["bitfinex-derivatives","SOLF0:USTF0",1739842918235,8.03344633,177.31,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739842919435,0.0356997,177.31,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739842920140,7.99774663,177.37,177.3,7.99774663]
["bitfinex-derivatives","SOLF0:USTF0",1739842920438,7.99774663,177.39,177.32,7.99774663]
["bitfinex-derivatives","SOLF0:USTF0",1739842920638,126.58,177.4,177.33,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739842920841,126.58,177.4,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739842921140,126.58,177.4,177.33,1.6694]
["bitfinex-derivatives","SOLF0:USTF0",1739842921441,0.04145088,177.4,177.36,0.04033445]
["bitfinex-derivatives","SOLF0:USTF0",1739842922442,0.04145088,177.4,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1739842923140,70.76249575,177.47,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739842923542,70.76249575,177.47,177.37,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739842923838,70.76249575,177.47,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739842924143,0.03950616,177.45,177.42,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1739842924939,0.03950616,177.45,177.42,5.67592235]
["bitfinex-derivatives","SOLF0:USTF0",1739842926041,0.03950616,177.45,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739842926645,0.03950616,177.45,177.42,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1739842927947,0.03950616,177.45,177.42,5.67572235]
["bitfinex-derivatives","SOLF0:USTF0",1739842928242,0.03950616,177.45,177.42,0.03992235]
["bitfinex-derivatives","SOLF0:USTF0",1739842928949,0.03950616,177.45,177.42,1.73222235]
["bitfinex-derivatives","SOLF0:USTF0",1739842929241,12.48918017,177.54,177.42,1.73222235]
["bitfinex-derivatives","SOLF0:USTF0",1739842929640,5.633,177.52,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739842930241,0.0386553,177.51,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739842930539,5.6719553,177.51,177.47,0.03577576]
["bitfinex-derivatives","SOLF0:USTF0",1739842930735,0.0386553,177.51,177.47,0.03577576]
["bitfinex-derivatives","SOLF0:USTF0",1739842933142,0.0386553,177.51,177.47,5.67017576]
["bitfinex-derivatives","SOLF0:USTF0",1739842934546,0.0386553,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739842934748,0.0386553,177.51,177.48,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739842936749,5.6314,177.57,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739842936943,139.00918017,177.6,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739842937247,5.6313,177.57,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1739842937847,0.04109307,177.56,177.52,0.03806238]
["bitfinex-derivatives","SOLF0:USTF0",1739842938353,0.04109307,177.56,177.52,5.67076238]
["bitfinex-derivatives","SOLF0:USTF0",1739842938751,0.04109307,177.56,177.52,0.03806238]
["bitfinex-derivatives","SOLF0:USTF0",1739842939948,12.48918017,177.63,177.52,0.03806238]
["bitfinex-derivatives","SOLF0:USTF0",1739842940854,76.34100504,177.61,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739842941157,0.03846596,177.59,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739842941354,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842943255,5.66926596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842943553,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842945652,5.66916596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842946453,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842948257,5.66916596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842949058,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842950056,5.66916596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842950759,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842950959,8.01247842,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842951156,7.97401246,177.57,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842951457,13.60531246,177.57,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842953262,8.01247842,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842953761,13.64327842,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842954263,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842954960,5.66916596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842955161,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842956262,5.66926596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842958666,0.03846596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842959464,5.66916596,177.59,177.56,0.04021282]
["bitfinex-derivatives","SOLF0:USTF0",1739842960969,0.03846596,177.59,177.58,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842961969,9.43441246,177.67,177.58,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842961970,5.6292,177.64,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739842962166,7.97401246,177.67,177.6,13.60431246]
["bitfinex-derivatives","SOLF0:USTF0",1739842962469,5.6285,177.66,177.6,13.60431246]
["bitfinex-derivatives","SOLF0:USTF0",1739842962768,5.6285,177.66,177.6,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842962970,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842963566,0.03920442,177.65,177.62,13.60371246]
["bitfinex-derivatives","SOLF0:USTF0",1739842965174,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842966779,0.03920442,177.65,177.62,13.60361246]
["bitfinex-derivatives","SOLF0:USTF0",1739842969779,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842970681,0.03920442,177.65,177.62,13.60351246]
["bitfinex-derivatives","SOLF0:USTF0",1739842971685,0.03920442,177.65,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842973886,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842975286,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842975688,5.66800442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842977194,0.03920442,177.65,177.61,5.66795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842980795,5.66830442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842981293,0.03920442,177.65,177.61,5.66795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842981498,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842981700,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842982201,0.03920442,177.65,177.62,13.60361246]
["bitfinex-derivatives","SOLF0:USTF0",1739842984405,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842985699,0.03920442,177.65,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739842986004,0.03920442,177.65,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842986400,0.03920442,177.65,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739842987603,0.03920442,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739842988002,0.03920442,177.65,177.64,13.60311246]
["bitfinex-derivatives","SOLF0:USTF0",1739842990806,0.03920442,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739842993107,0.03920442,177.65,177.61,5.66785016]
["bitfinex-derivatives","SOLF0:USTF0",1739842993304,8.01321688,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842993710,5.6294,177.64,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842993913,8.01321688,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842994106,13.64211688,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842994409,8.01321688,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842995107,5.6292,177.64,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842995309,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842996010,0.03920442,177.65,177.61,5.66775016]
["bitfinex-derivatives","SOLF0:USTF0",1739842996414,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842996611,0.03920442,177.65,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739842996810,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842997111,0.03920442,177.65,177.61,5.66775016]
["bitfinex-derivatives","SOLF0:USTF0",1739842997410,0.03920442,177.65,177.61,0.03795016]
["bitfinex-derivatives","SOLF0:USTF0",1739842997612,92.99562898,177.72,177.64,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842997813,92.99562898,177.72,177.66,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739842998814,0.03921435,177.71,177.67,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1739842999512,5.6278,177.68,177.67,0.0377023]
["bitfinex-derivatives","SOLF0:USTF0",1739843000508,7.97401246,177.69,177.57,197.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739843000509,7.97401246,177.69,177.58,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843000708,5.6295,177.63,177.58,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843000912,7.97401246,177.65,177.58,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843001114,7.97401246,177.65,177.58,13.60471246]
["bitfinex-derivatives","SOLF0:USTF0",1739843001310,5.6291,177.64,177.58,13.60471246]
["bitfinex-derivatives","SOLF0:USTF0",1739843001608,7.97401246,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739843001813,0.04074772,177.63,177.59,0.04073865]
["bitfinex-derivatives","SOLF0:USTF0",1739843003514,0.04074772,177.63,177.59,5.67133865]
["bitfinex-derivatives","SOLF0:USTF0",1739843006616,0.04074772,177.63,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739843008313,0.04074772,177.63,177.6,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843009316,0.04074772,177.63,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843010820,7.97401246,177.69,177.62,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843011414,7.97401246,177.69,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739843012120,0.03887833,177.68,177.64,0.03818537]
["bitfinex-derivatives","SOLF0:USTF0",1739843012720,5.66697833,177.68,177.64,0.03818537]
["bitfinex-derivatives","SOLF0:USTF0",1739843013018,0.03887833,177.68,177.64,0.03818537]
["bitfinex-derivatives","SOLF0:USTF0",1739843013318,0.03887833,177.68,177.66,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843014718,92.99562898,177.75,177.66,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843015017,92.99562898,177.75,177.7,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843015821,92.99562898,177.75,177.71,5.66572225]
["bitfinex-derivatives","SOLF0:USTF0",1739843017011,92.99562898,177.75,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739843017920,70.64529941,177.78,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739843018310,76.27009941,177.78,177.72,13.60061246]
["bitfinex-derivatives","SOLF0:USTF0",1739843020317,70.64529941,177.78,177.72,7.97401246]
["bitfinex-derivatives","SOLF0:USTF0",1739843020519,7.97401246,177.77,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843020919,5.6262,177.74,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843021119,7.97401246,177.75,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843021323,7.97401246,177.73,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843021921,5.6266,177.72,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843026527,13.60061246,177.72,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843031126,7.97401246,177.76,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843031327,78.61931187,177.78,177.71,0.03892225]
["bitfinex-derivatives","SOLF0:USTF0",1739843031521,5.6253,177.76,177.71,5.66572225]
["bitfinex-derivatives","SOLF0:USTF0",1739843032626,5.6251,177.77,177.72,13.60051246]
["bitfinex-derivatives","SOLF0:USTF0",1739843032824,5.6251,177.77,177.73,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843033029,70.64529941,177.78,177.73,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843033625,76.27019941,177.78,177.73,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843035627,5.6249,177.78,177.73,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843035925,13.50177721,177.79,177.73,13.50337721]
["bitfinex-derivatives","SOLF0:USTF0",1739843036319,7.87737721,177.79,177.73,13.50337721]
["bitfinex-derivatives","SOLF0:USTF0",1739843037227,5.6247,177.78,177.73,13.50337721]
["bitfinex-derivatives","SOLF0:USTF0",1739843037825,7.87737721,177.79,177.73,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843039228,5.6248,177.78,177.73,13.50357721]
["bitfinex-derivatives","SOLF0:USTF0",1739843042029,7.87737721,177.77,177.72,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739843042231,126.34,177.87,177.67,9.63057721]
["bitfinex-derivatives","SOLF0:USTF0",1739843042232,7.87737721,177.73,177.67,9.63057721]
["bitfinex-derivatives","SOLF0:USTF0",1739843042422,7.87737721,177.73,177.67,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739843042626,7.87737721,177.73,177.68,0.03608133]
["bitfinex-derivatives","SOLF0:USTF0",1739843043231,21.2623,177.83,177.68,0.03608133]
["bitfinex-derivatives","SOLF0:USTF0",1739843043232,7.87737721,177.71,177.68,0.03608133]
["bitfinex-derivatives","SOLF0:USTF0",1739843043430,7.87737721,177.71,177.66,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739843043729,7.87737721,177.71,177.68,0.03952509]
["bitfinex-derivatives","SOLF0:USTF0",1739843044237,13.50447721,177.71,177.68,0.03952509]
["bitfinex-derivatives","SOLF0:USTF0",1739843045523,7.87737721,177.69,177.68,0.03952509]
["bitfinex-derivatives","SOLF0:USTF0",1739843045724,7.87737721,177.69,177.61,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843045930,7.87737721,177.67,177.61,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843046231,7.87737721,177.67,177.63,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1739843048039,13.50577721,177.67,177.63,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1739843048335,7.87737721,177.67,177.63,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1739843049031,5.6287,177.66,177.63,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1739843049632,7.87737721,177.65,177.63,0.04206376]
["bitfinex-derivatives","SOLF0:USTF0",1739843049835,7.87737721,177.65,177.59,9.59207721]
["bitfinex-derivatives","SOLF0:USTF0",1739843050032,7.87737721,177.67,177.62,0.0427698]
["bitfinex-derivatives","SOLF0:USTF0",1739843050330,13.50577721,177.67,177.61,13.50727721]
["bitfinex-derivatives","SOLF0:USTF0",1739843050536,13.50577721,177.67,177.63,0.03607511]
["bitfinex-derivatives","SOLF0:USTF0",1739843053038,7.87737721,177.67,177.63,5.66547511]
["bitfinex-derivatives","SOLF0:USTF0",1739843053239,7.87737721,177.69,177.63,7.91345232]
["bitfinex-derivatives","SOLF0:USTF0",1739843053438,7.87737721,177.69,177.63,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843053634,13.50517721,177.69,177.64,0.03797528]
["bitfinex-derivatives","SOLF0:USTF0",1739843054138,7.87737721,177.69,177.64,0.03797528]
["bitfinex-derivatives","SOLF0:USTF0",1739843054335,5.6279,177.68,177.64,0.03797528]
["bitfinex-derivatives","SOLF0:USTF0",1739843055243,7.87737721,177.69,177.64,0.03797528]
["bitfinex-derivatives","SOLF0:USTF0",1739843055433,13.50617721,177.65,177.64,0.03797528]
["bitfinex-derivatives","SOLF0:USTF0",1739843059550,5.6301,177.61,177.57,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739843059747,13.50747721,177.61,177.57,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739843060046,7.87737721,177.61,177.57,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739843060740,7.9189755,177.61,177.57,1.78039542]
["bitfinex-derivatives","SOLF0:USTF0",1739843061043,7.87737721,177.59,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843062242,0.04159829,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843062243,7.9189755,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843062743,5.6305,177.6,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843065750,13.5490755,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843066356,7.9189755,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843066552,5.6304,177.6,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843067956,7.9189755,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843068156,5.6307,177.59,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843069451,7.87737721,177.59,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843069652,5.631,177.58,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843071655,7.87737721,177.59,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843076761,0.04159829,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843076762,7.9189755,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843077662,0.04159829,177.61,177.58,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843077858,0.04159829,177.61,177.57,0.03939542]
["bitfinex-derivatives","SOLF0:USTF0",1739843077859,0.04159829,177.61,177.6,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843078059,92.99562898,177.71,177.6,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843078060,7.87737721,177.67,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739843078963,7.87737721,177.67,177.62,13.50707721]
["bitfinex-derivatives","SOLF0:USTF0",1739843079166,7.87737721,177.67,177.63,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739843079363,13.50497721,177.69,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739843079553,7.87737721,177.69,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739843079758,7.87737721,177.69,177.64,13.50647721]
["bitfinex-derivatives","SOLF0:USTF0",1739843081564,7.87737721,177.69,177.63,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739843081765,7.87737721,177.69,177.63,5.6675303]
["bitfinex-derivatives","SOLF0:USTF0",1739843082160,7.87737721,177.67,177.63,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739843082363,7.87737721,177.67,177.61,7.87737721]
["bitfinex-derivatives","SOLF0:USTF0",1739843082566,7.87737721,177.67,177.63,0.03837403]
["bitfinex-derivatives","SOLF0:USTF0",1739843083562,5.6285,177.66,177.63,0.03837403]
["bitfinex-derivatives","SOLF0:USTF0",1739843083759,7.87737721,177.67,177.63,0.03837403]
["bitfinex-derivatives","SOLF0:USTF0",1739843084267,7.87737721,177.67,177.63,5.66767403]
["bitfinex-derivatives","SOLF0:USTF0",1739843087168,7.87737721,177.67,177.63,0.03837403]
["bitfinex-derivatives","SOLF0:USTF0",1739843089165,7.88650579,177.68,177.63,0.03837403]
["bitfinex-derivatives","SOLF0:USTF0",1739843089366,7.88650579,177.68,177.62,7.88650579]
["bitfinex-derivatives","SOLF0:USTF0",1739843089566,13.51460579,177.68,177.64,0.03766229]
["bitfinex-derivatives","SOLF0:USTF0",1739843090171,5.6282,177.67,177.64,0.03766229]
["bitfinex-derivatives","SOLF0:USTF0",1739843092976,7.88650579,177.66,177.64,0.03766229]
["bitfinex-derivatives","SOLF0:USTF0",1739843093276,5.6288,177.65,177.64,0.03766229]
["bitfinex-derivatives","SOLF0:USTF0",1739843094277,13.52089511,177.65,177.64,0.03766229]
["bitfinex-derivatives","SOLF0:USTF0",1739843094776,7.89209511,177.65,177.55,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843094971,7.89209511,177.61,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739843095572,5.6304,177.6,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739843095980,0.0412918,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843096179,7.93338691,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843098579,7.93338691,177.59,177.55,5.67074606]
["bitfinex-derivatives","SOLF0:USTF0",1739843098779,7.93338691,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843100079,0.0412918,177.59,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739843100276,0.0412918,177.59,177.58,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843100878,0.0412918,177.59,177.56,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843101276,0.0412918,177.59,177.56,13.52349511]
["bitfinex-derivatives","SOLF0:USTF0",1739843101475,0.0412918,177.59,177.56,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843102073,0.0412918,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739843102781,0.0412918,177.59,177.56,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843102975,0.0412918,177.59,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739843107883,0.0412918,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843108579,0.0412918,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739843109178,0.0412918,177.59,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739843109383,0.0412918,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843109384,0.0412918,177.59,177.56,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843109580,0.0412918,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843109780,0.0412918,177.59,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739843109981,0.0412918,177.59,177.55,0.03884606]
["bitfinex-derivatives","SOLF0:USTF0",1739843110387,0.0412918,177.59,177.55,5.67054606]
["bitfinex-derivatives","SOLF0:USTF0",1739843110685,7.89209511,177.66,177.58,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843110880,7.89209511,177.66,177.6,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843111579,7.89209511,177.64,177.58,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843111773,7.89209511,177.64,177.61,0.03896551]
["bitfinex-derivatives","SOLF0:USTF0",1739843112379,7.89209511,177.62,177.61,0.03896551]
["bitfinex-derivatives","SOLF0:USTF0",1739843113080,13.52179511,177.62,177.61,0.03896551]
["bitfinex-derivatives","SOLF0:USTF0",1739843115287,7.89209511,177.62,177.51,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843115587,7.89209511,177.57,177.51,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843115786,7.89209511,177.57,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739843115985,7.89209511,177.57,177.51,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843116388,0.04015373,177.56,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739843116684,0.04015373,177.56,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843117379,0.04015373,177.56,177.53,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843117575,0.04015373,177.56,177.54,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739843117780,0.04015373,177.56,177.54,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739843117976,0.04015373,177.56,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843118685,0.04015373,177.56,177.52,5.67607829]
["bitfinex-derivatives","SOLF0:USTF0",1739843118986,0.04015373,177.56,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843121289,0.04015373,177.56,177.52,5.67627829]
["bitfinex-derivatives","SOLF0:USTF0",1739843121485,7.89209511,177.53,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843125284,0.04015373,177.56,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843126290,0.04015373,177.56,177.52,5.67627829]
["bitfinex-derivatives","SOLF0:USTF0",1739843126488,7.89209511,177.55,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843126692,7.89209511,177.53,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843127789,13.52469511,177.53,177.52,0.04337829]
["bitfinex-derivatives","SOLF0:USTF0",1739843128692,7.89209511,177.53,177.41,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843128890,7.89209511,177.46,177.4,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739843129396,7.89209511,177.46,177.41,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739843129905,0.04123406,177.45,177.42,0.03567432]
["bitfinex-derivatives","SOLF0:USTF0",1739843131495,7.89209511,177.44,177.42,0.03567432]
["bitfinex-derivatives","SOLF0:USTF0",1739843134099,13.52779511,177.44,177.42,0.03567432]
["bitfinex-derivatives","SOLF0:USTF0",1739843135297,7.89209511,177.44,177.42,0.03567432]
["bitfinex-derivatives","SOLF0:USTF0",1739843135496,5.6358,177.43,177.42,0.03567432]
["bitfinex-derivatives","SOLF0:USTF0",1739843136198,7.89209511,177.44,177.34,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739843136394,7.89209511,177.38,177.34,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739843137497,7.93342397,177.38,177.34,5.21733894]
["bitfinex-derivatives","SOLF0:USTF0",1739843138195,0.04132886,177.38,177.34,5.21733894]
["bitfinex-derivatives","SOLF0:USTF0",1739843138390,0.04132886,177.38,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739843139394,0.04132886,177.38,177.35,13.53029511]
["bitfinex-derivatives","SOLF0:USTF0",1739843141002,0.04132886,177.38,177.34,5.21733894]
["bitfinex-derivatives","SOLF0:USTF0",1739843141804,0.04132886,177.38,177.35,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843142807,0.04132886,177.38,177.34,10.85583894]
["bitfinex-derivatives","SOLF0:USTF0",1739843143408,0.04132886,177.38,177.34,5.21733894]
["bitfinex-derivatives","SOLF0:USTF0",1739843143705,0.04132886,177.38,177.37,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843143909,13.52759511,177.44,177.37,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843144513,7.89209511,177.44,177.37,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843144901,7.89209511,177.44,177.39,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1739843145107,0.03842775,177.42,177.39,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1739843145411,0.03842775,177.42,177.39,7.93172182]
["bitfinex-derivatives","SOLF0:USTF0",1739843145606,0.03842775,177.42,177.41,7.89209511]
["bitfinex-derivatives","SOLF0:USTF0",1739843146002,0.03842775,177.42,177.41,13.52849511]
["bitfinex-derivatives","SOLF0:USTF0",1739843146807,0.03842775,177.42,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739843147011,5.6341,177.49,177.39,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1739843147210,5.6333,177.51,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739843148112,12.35155225,177.53,177.42,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739843148309,5.6342,177.48,177.46,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1739843148511,0.03944973,177.49,177.46,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1739843157113,5.67334973,177.49,177.46,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1739843157315,0.03944973,177.49,177.46,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1739843158407,0.03944973,177.49,177.46,5.67653521]
["bitfinex-derivatives","SOLF0:USTF0",1739843159024,0.03944973,177.49,177.46,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1739843159420,0.03944973,177.49,177.46,1.76153521]
["bitfinex-derivatives","SOLF0:USTF0",1739843160223,5.6322,177.55,177.46,1.76153521]
["bitfinex-derivatives","SOLF0:USTF0",1739843160520,12.35155225,177.59,177.46,1.76153521]
["bitfinex-derivatives","SOLF0:USTF0",1739843160823,12.35155225,177.59,177.47,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1739843161424,12.35155225,177.59,177.51,0.04156136]
["bitfinex-derivatives","SOLF0:USTF0",1739843162022,219.39562898,177.61,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739843162521,219.39562898,177.61,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843162820,225.02602898,177.61,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843163122,132.0304,177.61,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843165824,5.6304,177.61,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843166125,5.6304,177.61,177.55,5.66831974]
["bitfinex-derivatives","SOLF0:USTF0",1739843166521,12.35155225,177.62,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843166715,5.6294,177.64,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843167026,14.05095225,177.68,177.55,0.03631974]
["bitfinex-derivatives","SOLF0:USTF0",1739843167225,5.6289,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739843167525,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843167928,5.6288,177.65,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843168127,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843169228,17.97955225,177.68,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843169528,12.35155225,177.68,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843170229,5.6282,177.67,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843170923,17.97945225,177.68,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843171124,17.97945225,177.68,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739843171629,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843171824,5.6282,177.67,177.6,5.66948651]
["bitfinex-derivatives","SOLF0:USTF0",1739843172129,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843173230,5.6288,177.65,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843174934,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843175236,5.6295,177.63,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843176031,5.6291,177.65,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843176631,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843176835,5.6292,177.64,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843177335,12.35155225,177.68,177.6,0.03918651]
["bitfinex-derivatives","SOLF0:USTF0",1739843178439,144.7741,177.71,177.53,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739843178440,5.6308,177.59,177.53,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739843178733,5.6308,177.59,177.52,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739843178734,12.35155225,177.59,177.52,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1739843178939,5.6318,177.56,177.48,12.35155225]
["bitfinex-derivatives","SOLF0:USTF0",1739843179247,12.35155225,177.59,177.45,12.35155225]
["bitfinex-derivatives","SOLF0:USTF0",1739843179535,12.35155225,177.56,177.45,12.35155225]
["bitfinex-derivatives","SOLF0:USTF0",1739843179735,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843180237,5.6329,177.53,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843180734,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843181142,0.03918651,177.54,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739843181338,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843181942,0.03918651,177.54,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739843182337,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843182543,0.03918651,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739843183441,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843184440,12.35155225,177.53,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843185234,5.6332,177.51,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843186644,12.35155225,177.53,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843187144,5.6329,177.52,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843187340,12.35155225,177.53,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843187740,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843192640,5.6328,177.53,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843192945,0.03918651,177.54,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843193448,5.6332,177.51,177.5,0.04079354]
["bitfinex-derivatives","SOLF0:USTF0",1739843198149,12.35155225,177.52,177.43,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739843199340,0.038007,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843200253,5.672007,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843204557,0.038007,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843208056,0.038007,177.49,177.46,5.67810909]
["bitfinex-derivatives","SOLF0:USTF0",1739843209158,0.038007,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739843210865,0.038007,177.49,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739843211256,5.6324,177.54,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843211452,5.6327,177.53,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843212151,12.35155225,177.55,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739843212353,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843213155,5.6339,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843214859,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843215163,5.67230028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843215464,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843215655,5.6336,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843216265,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843216466,5.67210028,177.51,177.46,5.67800909]
["bitfinex-derivatives","SOLF0:USTF0",1739843220564,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843220971,5.6341,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843221673,5.6343,177.48,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843221866,12.39045253,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843223171,5.6339,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843228673,13.53739479,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843232174,7.90349479,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843232974,7.94239507,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843233175,0.03890028,177.51,177.46,7.94680388]
["bitfinex-derivatives","SOLF0:USTF0",1739843233377,0.03890028,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739843234474,0.03890028,177.51,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739843234874,0.03890028,177.51,177.48,7.90349479]
["bitfinex-derivatives","SOLF0:USTF0",1739843235373,0.03890028,177.51,177.48,13.53759479]
["bitfinex-derivatives","SOLF0:USTF0",1739843236070,0.03890028,177.51,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739843236475,0.03890028,177.51,177.48,7.90349479]
["bitfinex-derivatives","SOLF0:USTF0",1739843236775,0.03890028,177.51,177.48,13.53759479]
["bitfinex-derivatives","SOLF0:USTF0",1739843237074,7.94239507,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843237482,7.90349479,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843238472,7.94239507,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739843238677,0.03890028,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739843239477,0.03890028,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739843240479,0.03890028,177.51,177.46,13.58150388]
["bitfinex-derivatives","SOLF0:USTF0",1739843241272,0.03890028,177.51,177.46,7.94680388]
["bitfinex-derivatives","SOLF0:USTF0",1739843241273,5.67210028,177.51,177.46,7.94680388]
["bitfinex-derivatives","SOLF0:USTF0",1739843241577,13.57559507,177.51,177.46,7.94680388]
["bitfinex-derivatives","SOLF0:USTF0",1739843241778,13.57559507,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843241779,5.6338,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843242680,13.53759479,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843244779,5.6341,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843248379,5.6336,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843248784,12.38875292,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843248985,0.03890028,177.51,177.46,5.67790909]
["bitfinex-derivatives","SOLF0:USTF0",1739843249381,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843250679,5.67240028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843251085,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843251386,5.6336,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843251887,0.03890028,177.51,177.46,5.67810909]
["bitfinex-derivatives","SOLF0:USTF0",1739843252388,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843253288,5.6339,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843256084,5.6336,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843256291,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843257189,0.03890028,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739843259389,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843259593,0.03890028,177.51,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739843260693,0.03890028,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739843261190,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843262291,5.6339,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843266291,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843266491,5.6341,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843266791,13.53778446,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843273194,7.90368446,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843277596,13.53758446,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843279407,7.90368446,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843280906,7.94258474,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843281203,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843281507,7.94258474,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843281703,7.90368446,177.49,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843283203,7.94258474,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843283807,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843287109,0.03890028,177.51,177.46,13.58149355]
["bitfinex-derivatives","SOLF0:USTF0",1739843287902,0.03890028,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739843289004,0.03890028,177.51,177.46,13.58179355]
["bitfinex-derivatives","SOLF0:USTF0",1739843290112,13.53728446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843291711,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843291911,0.03890028,177.51,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843293410,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843293806,13.53738446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843294007,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843294203,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843296214,0.03890028,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739843296914,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843296915,0.03890028,177.51,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739843298714,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843298916,0.03890028,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739843300217,0.03890028,177.51,177.46,7.94699355]
["bitfinex-derivatives","SOLF0:USTF0",1739843300418,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843300817,13.53728446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843304717,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843305409,13.53728446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843305612,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843305817,7.90368446,177.5,177.46,5.67800909]
["bitfinex-derivatives","SOLF0:USTF0",1739843306312,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843307209,13.53718446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843307412,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843308921,13.53718446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843309317,7.90368446,177.5,177.46,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1739843309519,7.90368446,177.5,177.46,5.67800909]
["bitfinex-derivatives","SOLF0:USTF0",1739843310319,0.03890028,177.51,177.47,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843310528,0.03890028,177.51,177.49,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843311027,100.89931344,177.56,177.49,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843311418,7.90368446,177.56,177.49,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843311622,7.90368446,177.56,177.5,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739843312127,92.99562898,177.58,177.51,7.94305347]
["bitfinex-derivatives","SOLF0:USTF0",1739843312329,92.99562898,177.58,177.53,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843313029,92.99562898,177.58,177.55,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843313331,92.99562898,177.58,177.57,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843313530,90.28902898,177.58,177.57,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843314333,90.28902898,177.58,177.57,13.53498446]
["bitfinex-derivatives","SOLF0:USTF0",1739843315435,7.90368446,177.63,177.57,13.53498446]
["bitfinex-derivatives","SOLF0:USTF0",1739843315938,5.6292,177.64,177.57,13.53498446]
["bitfinex-derivatives","SOLF0:USTF0",1739843316139,13.53288446,177.64,177.57,13.53498446]
["bitfinex-derivatives","SOLF0:USTF0",1739843316437,13.53288446,177.64,177.59,0.03978248]
["bitfinex-derivatives","SOLF0:USTF0",1739843316936,154.99271497,177.65,177.59,0.03978248]
["bitfinex-derivatives","SOLF0:USTF0",1739843317137,162.89639943,177.65,177.59,7.94346694]
["bitfinex-derivatives","SOLF0:USTF0",1739843317537,162.89639943,177.65,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739843317934,162.89639943,177.65,177.59,7.94346694]
["bitfinex-derivatives","SOLF0:USTF0",1739843318139,168.52519943,177.65,177.59,13.57416694]
["bitfinex-derivatives","SOLF0:USTF0",1739843318338,162.89639943,177.65,177.59,7.94346694]
["bitfinex-derivatives","SOLF0:USTF0",1739843318542,7.90368446,177.65,177.59,0.03978248]
["bitfinex-derivatives","SOLF0:USTF0",1739843318935,7.90368446,177.63,177.59,0.03978248]
["bitfinex-derivatives","SOLF0:USTF0",1739843321142,7.90368446,177.63,177.59,5.67018248]
["bitfinex-derivatives","SOLF0:USTF0",1739843322244,7.90368446,177.65,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739843322645,7.90368446,177.65,177.59,13.57416694]
["bitfinex-derivatives","SOLF0:USTF0",1739843323742,7.90368446,177.65,177.59,7.94346694]
["bitfinex-derivatives","SOLF0:USTF0",1739843323943,7.90368446,177.65,177.6,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739843324744,7.90368446,177.65,177.59,7.94346694]
["bitfinex-derivatives","SOLF0:USTF0",1739843324944,7.90368446,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739843326942,7.90368446,177.67,177.61,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843327144,139.97138446,177.69,177.61,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843327543,13.53138446,177.69,177.63,0.04228275]
["bitfinex-derivatives","SOLF0:USTF0",1739843327745,1.7063,177.72,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739843327941,1.7063,177.72,177.66,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843328249,7.90368446,177.69,177.67,0.04088151]
["bitfinex-derivatives","SOLF0:USTF0",1739843328949,5.6278,177.68,177.67,0.04088151]
["bitfinex-derivatives","SOLF0:USTF0",1739843331445,7.90368446,177.69,177.67,0.04088151]
["bitfinex-derivatives","SOLF0:USTF0",1739843331649,7.90368446,177.71,177.67,5.66898151]
["bitfinex-derivatives","SOLF0:USTF0",1739843331849,7.90368446,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739843332046,7.90368446,177.71,177.67,5.66626701]
["bitfinex-derivatives","SOLF0:USTF0",1739843333545,7.90368446,177.71,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739843334051,7.90368446,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739843334350,7.90368446,177.73,177.66,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843334549,7.90368446,177.73,177.69,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1739843337149,7.90368446,177.73,177.69,5.66537722]
["bitfinex-derivatives","SOLF0:USTF0",1739843339052,7.90368446,177.73,177.69,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1739843339253,13.52998446,177.73,177.69,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1739843339552,7.90368446,177.73,177.69,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1739843339754,7.90368446,177.73,177.69,5.66527722]
["bitfinex-derivatives","SOLF0:USTF0",1739843340049,5.626,177.74,177.69,5.66527722]
["bitfinex-derivatives","SOLF0:USTF0",1739843340553,1.7688,177.77,177.7,13.53078446]
["bitfinex-derivatives","SOLF0:USTF0",1739843340554,9.67248446,177.77,177.7,13.53078446]
["bitfinex-derivatives","SOLF0:USTF0",1739843341151,5.6257,177.75,177.7,13.53078446]
["bitfinex-derivatives","SOLF0:USTF0",1739843341351,5.6257,177.75,177.7,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843341756,7.3938,177.77,177.7,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843341954,15.29748446,177.77,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739843342253,5.6253,177.76,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739843342453,9.67248446,177.77,177.7,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843342850,1.7688,177.77,177.7,13.53058446]
["bitfinex-derivatives","SOLF0:USTF0",1739843343154,7.90368446,177.76,177.7,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843343354,5.6243,177.8,177.72,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843343656,7.90368446,177.8,177.74,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843344058,7.90368446,177.8,177.74,0.04252085]
["bitfinex-derivatives","SOLF0:USTF0",1739843344750,7.90368446,177.76,177.74,0.04252085]
["bitfinex-derivatives","SOLF0:USTF0",1739843345054,7.90368446,177.76,177.66,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843345249,7.90368446,177.72,177.65,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843345451,7.90368446,177.7,177.62,12.98588446]
["bitfinex-derivatives","SOLF0:USTF0",1739843345651,7.90368446,177.7,177.62,11.30658446]
["bitfinex-derivatives","SOLF0:USTF0",1739843345851,7.90368446,177.68,177.62,16.93628446]
["bitfinex-derivatives","SOLF0:USTF0",1739843346252,7.94537267,177.68,177.64,0.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1739843346652,13.57317267,177.68,177.64,0.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1739843347857,13.53218446,177.66,177.64,0.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1739843348759,7.90368446,177.66,177.64,0.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1739843348959,5.6288,177.65,177.64,0.03937994]
["bitfinex-derivatives","SOLF0:USTF0",1739843349258,5.6288,177.65,177.58,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843349459,7.90368446,177.63,177.58,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843350258,7.90368446,177.63,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843350559,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843355063,0.03721341,177.62,177.59,5.67201578]
["bitfinex-derivatives","SOLF0:USTF0",1739843355764,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843363758,5.66721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843364370,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843366671,0.03721341,177.62,177.6,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843367572,0.03721341,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739843368268,0.03721341,177.62,177.6,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843368471,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843370969,0.03721341,177.62,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739843371172,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843371766,0.03721341,177.62,177.6,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843371974,0.03721341,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739843372471,0.03721341,177.62,177.59,5.67191578]
["bitfinex-derivatives","SOLF0:USTF0",1739843373275,0.03721341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843375783,0.03721341,177.62,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739843377084,0.03721341,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739843379187,1.341e-05,177.62,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739843380079,1.341e-05,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843381891,1.341e-05,177.62,177.59,5.67211578]
["bitfinex-derivatives","SOLF0:USTF0",1739843382086,1.341e-05,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843383286,1.341e-05,177.62,177.59,5.67201578]
["bitfinex-derivatives","SOLF0:USTF0",1739843383492,1.341e-05,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843389197,5.62981341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843389993,1.341e-05,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843391198,5.62971341,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843392398,1.341e-05,177.62,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843400403,7.90368446,177.61,177.59,0.04141578]
["bitfinex-derivatives","SOLF0:USTF0",1739843401908,7.90368446,177.61,177.53,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739843402106,13.53518446,177.57,177.53,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739843402500,7.90368446,177.57,177.53,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739843402806,13.53448446,177.59,177.53,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739843403405,0.04119015,177.58,177.54,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1739843404406,5.67219015,177.58,177.54,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1739843404802,0.04119015,177.58,177.54,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1739843405002,0.04119015,177.58,177.54,5.67239211]
["bitfinex-derivatives","SOLF0:USTF0",1739843406609,0.04119015,177.58,177.54,0.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1739843406804,0.04119015,177.58,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739843407006,0.04119015,177.58,177.56,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843407409,0.04119015,177.58,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739843407610,7.90368446,177.63,177.56,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843407812,7.90368446,177.63,177.58,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843408111,5.6293,177.64,177.58,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843408306,13.53298446,177.64,177.58,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843408702,0.03899964,177.63,177.59,0.03918418]
["bitfinex-derivatives","SOLF0:USTF0",1739843409107,0.03899964,177.63,177.59,5.66988418]
["bitfinex-derivatives","SOLF0:USTF0",1739843409303,0.03899964,177.63,177.6,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843409501,0.03899964,177.63,177.62,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843409706,99.16153088,177.69,177.62,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843410012,93.53373088,177.69,177.64,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843411007,93.53373088,177.69,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843412315,5.6275,177.69,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843412910,5.6279,177.68,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843413207,13.53158446,177.68,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843413714,13.53218446,177.66,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843414710,7.90368446,177.68,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843416112,7.90368446,177.7,177.65,0.03660047]
["bitfinex-derivatives","SOLF0:USTF0",1739843417508,7.90368446,177.72,177.66,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843417714,107.06341534,177.74,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739843418018,107.06341534,177.74,177.68,7.90368446]
["bitfinex-derivatives","SOLF0:USTF0",1739843418206,101.43741534,177.74,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843418406,5.6263,177.73,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843419620,93.53373088,177.74,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843419819,99.15973088,177.74,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843420016,5.626,177.74,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843420508,5.6264,177.73,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843420816,12.31615636,177.76,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843421407,1.7351,177.77,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843423115,12.31615636,177.79,177.69,0.03887451]
["bitfinex-derivatives","SOLF0:USTF0",1739843423316,5.6243,177.8,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739843423514,93.53373088,177.81,177.7,13.96615636]
["bitfinex-derivatives","SOLF0:USTF0",1739843423712,93.53373088,177.81,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843424218,12.31615636,177.79,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843424721,5.6256,177.75,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843425818,12.31615636,177.76,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843426124,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843426429,5.625,177.78,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843426916,12.31615636,177.79,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843427319,219.87373088,177.83,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843427320,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843427515,5.624,177.81,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739843428220,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843428418,5.6241,177.8,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843428617,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843429526,12.31615636,177.82,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739843429928,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843432131,12.31615636,177.82,177.74,5.66732988]
["bitfinex-derivatives","SOLF0:USTF0",1739843432629,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843434021,5.6241,177.8,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843434728,5.6244,177.79,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843435630,12.31615636,177.82,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843435832,5.6255,177.76,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843437032,12.31615636,177.79,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843438135,5.6251,177.77,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843438330,12.31615636,177.79,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843438731,7.87896665,177.77,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843439236,5.6254,177.76,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843439437,7.87896665,177.77,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843440339,5.6256,177.76,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843440531,7.87896665,177.75,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843441637,13.50456665,177.75,177.74,0.04142988]
["bitfinex-derivatives","SOLF0:USTF0",1739843441846,7.87896665,177.75,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739843442045,7.87896665,177.72,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739843442545,5.6269,177.71,177.66,13.50736665]
["bitfinex-derivatives","SOLF0:USTF0",1739843442943,0.04091638,177.7,177.67,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1739843443148,0.04091638,177.7,177.67,5.66749245]
["bitfinex-derivatives","SOLF0:USTF0",1739843444750,0.04091638,177.7,177.68,7.87896665]
["bitfinex-derivatives","SOLF0:USTF0",1739843444948,0.04091638,177.7,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739843445146,7.87896665,177.76,177.71,7.87896665]
["bitfinex-derivatives","SOLF0:USTF0",1739843445342,7.87896665,177.74,177.69,7.87896665]
["bitfinex-derivatives","SOLF0:USTF0",1739843445544,13.50496665,177.74,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739843446050,7.87896665,177.72,177.65,7.87896665]
["bitfinex-derivatives","SOLF0:USTF0",1739843446252,7.87896665,177.72,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843446650,5.6269,177.71,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843447349,7.87896665,177.72,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843447549,1.7355,177.78,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843447550,7.87896665,177.74,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843447751,7.87896665,177.74,177.69,13.5431309]
["bitfinex-derivatives","SOLF0:USTF0",1739843447948,7.87896665,177.74,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843448146,7.87896665,177.72,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843448654,12.31829808,177.74,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843449155,5.6271,177.71,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843449354,12.31829808,177.74,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843450552,5.6269,177.72,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843452157,5.6269,177.71,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843453156,12.31829808,177.74,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843453358,5.6272,177.7,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843453958,12.31829808,177.71,177.69,0.03666425]
["bitfinex-derivatives","SOLF0:USTF0",1739843454658,12.31829808,177.71,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739843454859,12.31829808,177.71,177.59,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739843455160,5.6283,177.67,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843455351,1.7953,177.7,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843455858,0.03876456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843456256,5.6286,177.66,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843456465,0.03876456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843458362,0.03876456,177.67,177.64,5.66741527]
["bitfinex-derivatives","SOLF0:USTF0",1739843458860,0.03876456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843461063,5.66696456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843461460,0.03876456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843463058,0.03876456,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739843463258,0.03876456,177.67,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843463455,12.31829808,177.75,177.64,0.03841527]
["bitfinex-derivatives","SOLF0:USTF0",1739843463660,12.31829808,177.75,177.63,12.31829808]
["bitfinex-derivatives","SOLF0:USTF0",1739843463858,12.31829808,177.75,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739843464383,12.31829808,177.75,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739843464573,12.31829808,177.75,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843465267,5.6267,177.72,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843465764,12.31829808,177.75,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843465972,5.6268,177.72,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843467770,5.6269,177.71,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843468673,7.88380083,177.71,177.68,0.04154753]
["bitfinex-derivatives","SOLF0:USTF0",1739843468875,7.88380083,177.73,177.68,5.66924753]
["bitfinex-derivatives","SOLF0:USTF0",1739843469570,7.88380083,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739843471169,9.52180083,177.76,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739843472167,15.14740083,177.76,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739843472672,7.88380083,177.76,177.71,13.51060083]
["bitfinex-derivatives","SOLF0:USTF0",1739843472867,7.88380083,177.78,177.71,7.88380083]
["bitfinex-derivatives","SOLF0:USTF0",1739843473072,7.88380083,177.78,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843473972,93.53373088,177.81,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843473973,7.88380083,177.76,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843474177,7.88380083,177.74,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843475178,13.51000083,177.74,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843475877,7.88380083,177.74,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843476583,12.31346507,177.78,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843476781,5.6254,177.76,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843477887,12.31346507,177.78,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843478077,93.53373088,177.8,177.72,0.04318022]
["bitfinex-derivatives","SOLF0:USTF0",1739843478282,93.53373088,177.82,177.73,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843478579,93.53373088,177.82,177.74,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1739843478884,93.53373088,177.82,177.76,5.66747391]
["bitfinex-derivatives","SOLF0:USTF0",1739843479088,93.53373088,177.82,177.76,0.04217391]
["bitfinex-derivatives","SOLF0:USTF0",1739843480887,93.53373088,177.82,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739843481190,93.53373088,177.82,177.76,0.04217391]
["bitfinex-derivatives","SOLF0:USTF0",1739843481483,7.4118,177.87,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739843481683,1.79,177.87,177.77,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739843481889,5.6224,177.86,177.8,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1739843482482,1.79,177.87,177.8,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1739843482689,5.6219,177.87,177.8,5.66020928]
["bitfinex-derivatives","SOLF0:USTF0",1739843482888,105.84719595,177.89,177.8,5.66020928]
["bitfinex-derivatives","SOLF0:USTF0",1739843483090,5.6219,177.87,177.8,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1739843483386,5.6219,177.87,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739843484290,105.84719595,177.89,177.8,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1739843484485,5.6215,177.89,177.8,0.03620928]
["bitfinex-derivatives","SOLF0:USTF0",1739843484691,13.97216507,177.92,177.8,1.75910928]
["bitfinex-derivatives","SOLF0:USTF0",1739843484889,13.97216507,177.92,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739843485084,13.97216507,177.92,177.84,0.03668506]
["bitfinex-derivatives","SOLF0:USTF0",1739843485489,5.6209,177.9,177.84,0.03668506]
["bitfinex-derivatives","SOLF0:USTF0",1739843485789,13.97216507,177.92,177.84,0.03668506]
["bitfinex-derivatives","SOLF0:USTF0",1739843487787,5.6205,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739843488195,219.81373088,177.93,177.84,0.03668506]
["bitfinex-derivatives","SOLF0:USTF0",1739843488397,126.28,177.93,177.84,0.03668506]
["bitfinex-derivatives","SOLF0:USTF0",1739843488592,5.6203,177.92,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739843488792,5.6203,177.92,177.85,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843488991,5.62,177.93,177.87,5.66029567]
["bitfinex-derivatives","SOLF0:USTF0",1739843489894,5.6203,177.92,177.87,5.66029567]
["bitfinex-derivatives","SOLF0:USTF0",1739843490600,5.62,177.93,177.87,5.66029567]
["bitfinex-derivatives","SOLF0:USTF0",1739843491001,1.7091,177.97,177.87,0.03849567]
["bitfinex-derivatives","SOLF0:USTF0",1739843491203,5.6195,177.95,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739843491703,5.6195,177.95,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843491904,5.6199,177.94,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843492203,1.7091,177.97,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843492403,12.31346507,177.96,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843492999,5.6205,177.92,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843493802,5.6206,177.91,177.9,0.04110622]
["bitfinex-derivatives","SOLF0:USTF0",1739843494003,12.31346507,177.93,177.81,193.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739843494199,12.31346507,177.9,177.81,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739843495304,0.03872462,177.87,177.84,0.04231058]
["bitfinex-derivatives","SOLF0:USTF0",1739843496793,5.6197,177.94,177.85,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843497201,1.7091,177.97,177.85,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843497899,12.31346507,177.96,177.83,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739843498095,12.31346507,177.93,177.89,0.03546102]
["bitfinex-derivatives","SOLF0:USTF0",1739843499001,12.31346507,177.9,177.81,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739843500204,5.6586655,177.87,177.84,0.03627317]
["bitfinex-derivatives","SOLF0:USTF0",1739843500800,5.6586655,177.87,177.76,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739843500801,12.35013057,177.87,177.76,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739843501006,12.31346507,177.84,177.75,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843501208,12.31346507,177.84,177.72,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843501403,5.6241,177.8,177.72,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843501601,12.31346507,177.84,177.72,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843501902,126.18,177.92,177.78,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843502107,12.31346507,177.93,177.81,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843502308,0.03703328,177.87,177.84,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843502509,0.03703328,177.87,177.85,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1739843502701,12.31346507,177.96,177.85,0.03795061]
["bitfinex-derivatives","SOLF0:USTF0",1739843502902,5.6201,177.93,177.87,12.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1739843503610,5.6196,177.94,177.87,17.93526507]
["bitfinex-derivatives","SOLF0:USTF0",1739843503911,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843507408,5.6206,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843507613,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843507909,5.6208,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843508412,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843508617,5.6206,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843509012,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843510314,5.65792805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843510709,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843512517,5.6206,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843514117,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843514717,5.6206,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843515715,5.6211,177.9,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843518313,5.6208,177.91,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843518813,0.03762805,177.92,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843520516,5.6212,177.89,177.88,0.03972167]
["bitfinex-derivatives","SOLF0:USTF0",1739843521518,5.6231,177.83,177.79,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739843521821,19.65835261,177.9,177.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739843521822,19.65835261,177.87,177.73,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739843522524,19.65835261,177.87,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739843522718,19.65835261,177.87,177.78,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739843522921,0.04210569,177.82,177.78,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739843523223,5.6243,177.79,177.78,0.03854077]
["bitfinex-derivatives","SOLF0:USTF0",1739843523623,19.65835261,177.81,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739843523925,1.4145,177.83,177.68,9.48617222]
["bitfinex-derivatives","SOLF0:USTF0",1739843523926,19.65835261,177.78,177.68,9.48617222]
["bitfinex-derivatives","SOLF0:USTF0",1739843524631,19.65835261,177.78,177.68,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739843524922,5.6259,177.74,177.71,0.0357807]
["bitfinex-derivatives","SOLF0:USTF0",1739843525228,0.03978893,177.75,177.71,0.0357807]
["bitfinex-derivatives","SOLF0:USTF0",1739843525419,19.69814154,177.75,177.71,0.0357807]
["bitfinex-derivatives","SOLF0:USTF0",1739843526125,5.66558893,177.75,177.71,0.0357807]
["bitfinex-derivatives","SOLF0:USTF0",1739843526729,0.03978893,177.75,177.71,0.0357807]
["bitfinex-derivatives","SOLF0:USTF0",1739843533822,0.03978893,177.75,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739843536028,12.30838809,177.83,177.72,12.30838809]
["bitfinex-derivatives","SOLF0:USTF0",1739843536226,12.30838809,177.83,177.73,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843536732,12.30838809,177.86,177.73,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739843537130,5.6237,177.82,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739843537332,0.03646871,177.81,177.78,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1739843538429,12.30838809,177.8,177.78,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1739843539025,5.6244,177.79,177.78,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1739843540139,12.30838809,177.8,177.78,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1739843540731,0.03646871,177.81,177.78,0.04061001]
["bitfinex-derivatives","SOLF0:USTF0",1739843541137,93.53373088,177.91,177.78,12.3489981]
["bitfinex-derivatives","SOLF0:USTF0",1739843541338,93.53373088,177.91,177.81,12.30838809]
["bitfinex-derivatives","SOLF0:USTF0",1739843541533,93.53373088,177.91,177.82,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739843542030,93.53373088,177.91,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739843542237,0.03928742,177.88,177.85,5.65871924]
["bitfinex-derivatives","SOLF0:USTF0",1739843542737,0.03928742,177.88,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739843542942,0.03928742,177.88,177.85,0.03631924]
["bitfinex-derivatives","SOLF0:USTF0",1739843543440,0.03928742,177.88,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739843544746,113.19508387,178.02,177.85,19.69767223]
["bitfinex-derivatives","SOLF0:USTF0",1739843544939,126.24,178.01,177.88,19.66135299]
["bitfinex-derivatives","SOLF0:USTF0",1739843545138,126.24,178.01,177.89,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739843545436,126.24,178.01,177.91,19.66135299]
["bitfinex-derivatives","SOLF0:USTF0",1739843546042,126.24,178.01,177.94,5.65794089]
["bitfinex-derivatives","SOLF0:USTF0",1739843546341,126.24,178.01,177.94,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1739843546742,126.24,178.01,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739843547036,126.24,178.01,177.94,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1739843547242,1.6562,178.04,177.94,0.03834089]
["bitfinex-derivatives","SOLF0:USTF0",1739843547637,1.6562,178.04,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739843548043,1.6562,178.04,178.0,0.03955891]
["bitfinex-derivatives","SOLF0:USTF0",1739843549737,5.6157,178.07,178.0,0.03955891]
["bitfinex-derivatives","SOLF0:USTF0",1739843549944,25.27655299,178.09,178.0,0.03955891]
["bitfinex-derivatives","SOLF0:USTF0",1739843550142,19.66135299,178.09,178.0,0.03955891]
["bitfinex-derivatives","SOLF0:USTF0",1739843550546,1.7365,178.11,178.0,0.03955891]
["bitfinex-derivatives","SOLF0:USTF0",1739843550740,1.02261004,178.1,177.97,19.66135299]
["bitfinex-derivatives","SOLF0:USTF0",1739843550941,1.02261004,178.1,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843551141,5.6149,178.09,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843554149,1.7365,178.11,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843554350,5.6152,178.08,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843554947,1.7365,178.11,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843555249,1.0225513,178.1,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843555847,145.86135299,178.12,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843556149,1.02254529,178.11,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843558250,1.02253445,178.1,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843558446,145.86135299,178.12,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843558647,5.6158,178.06,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843560253,126.2,178.12,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843560444,1.6465,178.15,178.04,0.04257082]
["bitfinex-derivatives","SOLF0:USTF0",1739843560642,1.6465,178.15,178.0,19.66135299]
["bitfinex-derivatives","SOLF0:USTF0",1739843560847,5.6136,178.13,178.08,0.03766163]
["bitfinex-derivatives","SOLF0:USTF0",1739843561350,7.2597,178.15,178.08,0.03766163]
["bitfinex-derivatives","SOLF0:USTF0",1739843561654,1.6465,178.15,178.08,0.03766163]
["bitfinex-derivatives","SOLF0:USTF0",1739843562354,43.93769897,178.2,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739843562649,19.66135299,178.19,178.07,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739843562848,19.66135299,178.19,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843563048,5.6123,178.18,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843563748,5.6124,178.17,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843564473,19.66135299,178.19,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843564660,12.25782997,178.18,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843565257,5.6126,178.17,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843566655,5.6128,178.16,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843571350,12.25782997,178.18,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843572053,5.6129,178.16,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843572253,12.25782997,178.18,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843573153,5.6133,178.14,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843573360,12.25782997,178.18,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843573960,5.6132,178.15,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843574355,5.6117,178.2,178.13,5.6505104]
["bitfinex-derivatives","SOLF0:USTF0",1739843574559,126.08,178.23,178.13,0.0371104]
["bitfinex-derivatives","SOLF0:USTF0",1739843574760,126.08,178.23,178.13,1.7335104]
["bitfinex-derivatives","SOLF0:USTF0",1739843574959,131.6907,178.23,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739843575463,131.6907,178.23,178.18,0.03942479]
["bitfinex-derivatives","SOLF0:USTF0",1739843576665,5.6108,178.22,178.18,0.03942479]
["bitfinex-derivatives","SOLF0:USTF0",1739843577856,126.08,178.23,178.18,0.03942479]
["bitfinex-derivatives","SOLF0:USTF0",1739843578168,12.25782997,178.21,178.09,12.25782997]
["bitfinex-derivatives","SOLF0:USTF0",1739843578465,5.613,178.16,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739843578664,12.25782997,178.18,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739843579068,5.6133,178.14,178.07,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1739843579266,5.6133,178.14,178.12,0.03830376]
["bitfinex-derivatives","SOLF0:USTF0",1739843579565,5.6136,178.13,178.12,0.03830376]
["bitfinex-derivatives","SOLF0:USTF0",1739843579970,12.29626877,178.15,178.05,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739843580168,5.6142,178.12,178.05,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739843580363,12.25782997,178.12,177.99,12.25782997]
["bitfinex-derivatives","SOLF0:USTF0",1739843580766,5.6146,178.11,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739843580960,12.25782997,178.12,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739843581168,0.04019994,178.09,178.05,0.04110412]
["bitfinex-derivatives","SOLF0:USTF0",1739843581369,5.65509994,178.09,178.05,0.04110412]
["bitfinex-derivatives","SOLF0:USTF0",1739843582172,0.04019994,178.09,178.05,0.04110412]
["bitfinex-derivatives","SOLF0:USTF0",1739843582872,93.53373088,178.19,178.08,12.25782997]
["bitfinex-derivatives","SOLF0:USTF0",1739843583076,93.53373088,178.19,178.11,12.25782997]
["bitfinex-derivatives","SOLF0:USTF0",1739843583971,0.04262135,178.17,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739843584677,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843585074,0.04262135,178.17,178.13,5.65318162]
["bitfinex-derivatives","SOLF0:USTF0",1739843585375,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843588278,0.04262135,178.17,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739843590477,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843591087,0.04262135,178.17,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739843592083,0.04262135,178.17,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739843592284,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843592785,0.04262135,178.17,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739843593175,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843594074,0.04262135,178.17,178.13,5.65348162]
["bitfinex-derivatives","SOLF0:USTF0",1739843594278,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843595177,0.04262135,178.17,178.13,5.65348162]
["bitfinex-derivatives","SOLF0:USTF0",1739843596490,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843596987,0.04262135,178.17,178.13,5.65348162]
["bitfinex-derivatives","SOLF0:USTF0",1739843598688,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843601189,5.6129,178.16,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843602386,5.65502135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843602789,0.04262135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843603590,5.65522135,178.17,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843605093,5.6127,178.16,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843605587,5.6133,178.14,178.13,0.03988162]
["bitfinex-derivatives","SOLF0:USTF0",1739843606392,12.25390655,178.15,178.06,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739843606588,5.6146,178.1,178.06,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1739843606787,5.6146,178.1,178.03,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1739843606985,5.6143,178.11,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739843607594,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843609996,5.6155,178.08,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843610395,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843610596,5.6155,178.07,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843614192,12.25390655,178.09,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843614400,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843614904,0.04003085,178.1,178.06,1.75358493]
["bitfinex-derivatives","SOLF0:USTF0",1739843615100,0.04003085,178.1,178.06,7.36938493]
["bitfinex-derivatives","SOLF0:USTF0",1739843615295,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843615801,5.6152,178.09,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843616199,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843616400,5.65483085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843616704,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843617004,5.6149,178.09,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843618411,5.65463085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843619303,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843620505,5.65463085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843621105,0.04003085,178.1,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843621401,12.25390655,178.09,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843621700,5.6155,178.07,178.06,0.03658493]
["bitfinex-derivatives","SOLF0:USTF0",1739843621905,12.25390655,178.09,177.98,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1739843622609,5.6164,178.05,177.98,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1739843622909,12.25390655,178.09,177.98,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1739843623117,0.03631223,178.03,178.0,0.03869419]
["bitfinex-derivatives","SOLF0:USTF0",1739843623500,12.25390655,178.06,177.93,12.25390655]
["bitfinex-derivatives","SOLF0:USTF0",1739843623704,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843627008,5.65707038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843628912,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843629812,5.65707038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843630010,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843633908,0.04017038,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739843635111,0.04017038,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739843637312,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843637511,0.04017038,178.03,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739843638312,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843639918,5.65697038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843640218,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843641116,5.6171,178.02,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843641517,5.6174,178.01,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843642816,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843643018,5.65697038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843643912,0.04017038,178.03,178.0,0.04276618]
["bitfinex-derivatives","SOLF0:USTF0",1739843644726,0.04017038,178.03,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739843651229,0.04017038,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739843651420,12.25390655,178.1,178.01,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1739843652028,231.82763743,178.13,178.01,13.99500655]
["bitfinex-derivatives","SOLF0:USTF0",1739843652627,0.03946426,178.09,178.05,0.04326656]
["bitfinex-derivatives","SOLF0:USTF0",1739843653024,0.03946426,178.09,178.05,5.65926656]
["bitfinex-derivatives","SOLF0:USTF0",1739843654333,5.65446426,178.09,178.05,0.04326656]
["bitfinex-derivatives","SOLF0:USTF0",1739843655623,0.03946426,178.09,178.05,5.65936656]
["bitfinex-derivatives","SOLF0:USTF0",1739843658535,0.03946426,178.09,178.06,7.84931604]
["bitfinex-derivatives","SOLF0:USTF0",1739843659231,0.03946426,178.09,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739843660837,0.03946426,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843661934,7.84931604,178.14,178.08,7.84931604]
["bitfinex-derivatives","SOLF0:USTF0",1739843662133,7.84931604,178.14,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739843662336,13.46261604,178.14,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739843662534,7.84931604,178.14,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739843663132,7.89008927,178.14,178.1,0.04033143]
["bitfinex-derivatives","SOLF0:USTF0",1739843665050,7.89008927,178.14,178.1,5.65483143]
["bitfinex-derivatives","SOLF0:USTF0",1739843665543,13.50338927,178.14,178.1,0.04033143]
["bitfinex-derivatives","SOLF0:USTF0",1739843667347,5.6137,178.13,178.1,0.04033143]
["bitfinex-derivatives","SOLF0:USTF0",1739843667837,5.6142,178.11,178.1,0.04033143]
["bitfinex-derivatives","SOLF0:USTF0",1739843669141,14.53449738,178.11,178.1,0.04033143]
["bitfinex-derivatives","SOLF0:USTF0",1739843671751,5.6155,178.07,178.02,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1739843672243,5.6159,178.06,178.01,16.27869738]
["bitfinex-derivatives","SOLF0:USTF0",1739843672949,0.03629252,178.05,178.02,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1739843673147,5.65259252,178.05,178.02,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1739843676055,5.6165,178.04,178.02,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1739843678756,5.6168,178.03,178.02,0.0431212]
["bitfinex-derivatives","SOLF0:USTF0",1739843682358,8.92029738,178.04,177.96,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1739843682554,8.92029738,177.99,177.92,14.54049738]
["bitfinex-derivatives","SOLF0:USTF0",1739843682960,5.6184,177.98,177.92,14.54049738]
["bitfinex-derivatives","SOLF0:USTF0",1739843683462,0.03785082,177.97,177.93,0.04094856]
["bitfinex-derivatives","SOLF0:USTF0",1739843684365,8.9581482,177.97,177.93,0.04094856]
["bitfinex-derivatives","SOLF0:USTF0",1739843685665,0.03785082,177.97,177.93,0.04094856]
["bitfinex-derivatives","SOLF0:USTF0",1739843685857,0.03785082,177.97,177.94,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843686054,0.03785082,177.97,177.96,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843686462,0.03785082,177.97,177.96,14.53929738]
["bitfinex-derivatives","SOLF0:USTF0",1739843687955,8.92029738,178.03,177.96,14.53929738]
["bitfinex-derivatives","SOLF0:USTF0",1739843687956,8.92029738,178.03,177.96,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843688161,8.92029738,178.05,177.94,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739843688464,8.92029738,178.05,177.97,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843688663,14.53669738,178.05,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739843688861,14.53669738,178.05,177.97,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843689365,0.03656004,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843690155,8.95685742,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843690459,8.92029738,178.01,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843690859,5.6177,178.0,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843691969,8.95685742,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843692156,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843692761,0.03656004,178.03,177.99,14.57592472]
["bitfinex-derivatives","SOLF0:USTF0",1739843693763,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843693966,0.03656004,178.03,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739843698071,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843698669,0.03656004,178.03,177.99,14.57582472]
["bitfinex-derivatives","SOLF0:USTF0",1739843699273,0.03656004,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843699472,8.95685742,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843700775,0.03656004,178.03,177.99,0.03762734]
["bitfinex-derivatives","SOLF0:USTF0",1739843700970,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843701674,0.03656004,178.03,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739843702376,0.03656004,178.03,177.99,14.57582472]
["bitfinex-derivatives","SOLF0:USTF0",1739843704888,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843705090,0.03656004,178.03,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739843707388,0.03656004,178.03,177.99,14.57582472]
["bitfinex-derivatives","SOLF0:USTF0",1739843707692,0.03656004,178.03,177.99,8.95792472]
["bitfinex-derivatives","SOLF0:USTF0",1739843708691,0.03656004,178.03,178.01,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843710288,0.03656004,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739843711394,8.92029738,178.11,178.03,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843711987,93.53373088,178.12,178.01,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843712183,8.92029738,178.07,178.01,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843712383,8.92029738,178.07,178.05,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739843713893,14.53579738,178.07,178.05,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739843716195,0.03930008,178.08,178.05,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739843716494,0.03930008,178.08,178.05,8.95809797]
["bitfinex-derivatives","SOLF0:USTF0",1739843717493,0.03930008,178.08,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739843718992,93.53373088,178.14,178.05,8.95809797]
["bitfinex-derivatives","SOLF0:USTF0",1739843719188,93.53373088,178.14,178.09,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843720087,8.92029738,178.16,178.09,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843720291,8.92029738,178.16,178.1,0.03791813]
["bitfinex-derivatives","SOLF0:USTF0",1739843720893,5.6135,178.14,178.1,0.03791813]
["bitfinex-derivatives","SOLF0:USTF0",1739843721097,8.92029738,178.14,178.1,0.03791813]
["bitfinex-derivatives","SOLF0:USTF0",1739843721295,8.92029738,178.12,178.1,0.03791813]
["bitfinex-derivatives","SOLF0:USTF0",1739843722294,5.6142,178.11,178.1,0.03791813]
["bitfinex-derivatives","SOLF0:USTF0",1739843725101,5.6142,178.11,178.1,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739843725597,8.92029738,178.12,178.0,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739843725797,8.92029738,178.05,178.0,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739843726199,5.6158,178.07,178.01,8.92029738]
["bitfinex-derivatives","SOLF0:USTF0",1739843726498,8.92029738,178.07,178.0,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739843726799,0.03629476,178.06,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843728199,5.65239476,178.06,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843728400,0.03629476,178.06,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843728601,8.92029738,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843729002,14.53649738,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843729302,8.92029738,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843729696,5.6165,178.04,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843730296,14.53649738,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843731001,5.6168,178.03,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843731503,14.53709738,178.03,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843733001,8.92029738,178.03,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843733307,14.53649738,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843733804,8.92599779,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843735806,14.54219779,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843736106,8.92599779,178.05,178.02,0.04251131]
["bitfinex-derivatives","SOLF0:USTF0",1739843737402,0.03629476,178.06,178.03,8.92599779]
["bitfinex-derivatives","SOLF0:USTF0",1739843737606,93.53373088,178.12,178.05,8.92599779]
["bitfinex-derivatives","SOLF0:USTF0",1739843738000,93.53373088,178.12,178.0,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739843738309,8.92599779,178.03,177.95,8.92599779]
["bitfinex-derivatives","SOLF0:USTF0",1739843738699,8.92599779,178.03,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739843739000,8.92599779,178.03,177.97,0.0365014]
["bitfinex-derivatives","SOLF0:USTF0",1739843739309,14.54563693,178.02,177.97,0.0365014]
["bitfinex-derivatives","SOLF0:USTF0",1739843739507,8.92853693,178.02,177.95,14.54783693]
["bitfinex-derivatives","SOLF0:USTF0",1739843739709,14.54563693,178.02,177.98,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1739843739905,8.92853693,178.02,177.98,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1739843741103,5.6174,178.01,177.98,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1739843741909,8.92853693,178.02,177.98,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1739843743204,93.53373088,178.1,178.01,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843743403,93.53373088,178.1,178.06,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843743610,93.53373088,178.1,178.08,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843743810,93.53373088,178.1,178.08,14.54373693]
["bitfinex-derivatives","SOLF0:USTF0",1739843744006,93.53373088,178.1,178.08,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843744305,102.46226781,178.1,178.04,0.03654544]
["bitfinex-derivatives","SOLF0:USTF0",1739843745408,108.07686781,178.1,178.04,0.03654544]
["bitfinex-derivatives","SOLF0:USTF0",1739843745609,102.46226781,178.1,178.04,8.96508237]
["bitfinex-derivatives","SOLF0:USTF0",1739843745804,8.92853693,178.1,178.04,8.96508237]
["bitfinex-derivatives","SOLF0:USTF0",1739843746403,8.92853693,178.12,178.04,8.96508237]
["bitfinex-derivatives","SOLF0:USTF0",1739843746603,8.92853693,178.12,178.06,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843746807,8.92853693,178.12,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739843747002,8.92853693,178.12,178.06,8.96730136]
["bitfinex-derivatives","SOLF0:USTF0",1739843747412,14.54253693,178.12,178.06,14.58310136]
["bitfinex-derivatives","SOLF0:USTF0",1739843748610,5.6143,178.11,178.06,14.58310136]
["bitfinex-derivatives","SOLF0:USTF0",1739843749214,14.54313693,178.1,178.06,0.03876443]
["bitfinex-derivatives","SOLF0:USTF0",1739843750015,8.92853693,178.1,178.06,0.03876443]
["bitfinex-derivatives","SOLF0:USTF0",1739843750208,5.6149,178.09,178.06,0.03876443]
["bitfinex-derivatives","SOLF0:USTF0",1739843750409,8.92853693,178.1,178.06,0.03876443]
["bitfinex-derivatives","SOLF0:USTF0",1739843751316,1.337,178.15,178.06,0.03876443]
["bitfinex-derivatives","SOLF0:USTF0",1739843751317,8.92853693,178.12,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843751511,8.92853693,178.12,178.06,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843751708,8.92853693,178.12,178.08,0.03895516]
["bitfinex-derivatives","SOLF0:USTF0",1739843752517,14.54253693,178.12,178.08,0.03895516]
["bitfinex-derivatives","SOLF0:USTF0",1739843753117,8.92853693,178.12,178.08,0.03895516]
["bitfinex-derivatives","SOLF0:USTF0",1739843753820,8.92853693,178.12,178.08,5.65385516]
["bitfinex-derivatives","SOLF0:USTF0",1739843754520,5.6125,178.17,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739843755021,5.6125,178.17,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843755717,102.46226781,178.18,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843756114,5.6128,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843757220,14.54133693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843758019,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843758216,5.6131,178.15,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843758617,8.92853693,178.14,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843758817,5.6136,178.13,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843761023,8.92853693,178.14,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843761223,14.54183693,178.14,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843761628,1.7919,178.21,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843761629,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843762120,14.54063693,178.18,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843762525,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843762926,8.92853693,178.14,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843764132,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843764432,14.54133693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843764832,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843765425,14.54143693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843767030,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843768325,14.54123693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843770030,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843770737,14.54153693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843771127,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843771334,5.613,178.15,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843773938,5.6126,178.17,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843774134,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843774640,5.613,178.15,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843777135,14.54133693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843779042,5.613,178.15,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843780139,8.92853693,178.16,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843780840,95.32563088,178.21,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843780841,14.54063693,178.18,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843781143,8.92853693,178.18,178.12,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1739843781342,8.92853693,178.2,178.12,8.9667589]
["bitfinex-derivatives","SOLF0:USTF0",1739843781544,93.53373088,178.21,178.14,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843781738,93.53373088,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739843783544,93.53373088,178.21,178.16,8.96674332]
["bitfinex-derivatives","SOLF0:USTF0",1739843783749,93.53373088,178.21,178.16,14.57944332]
["bitfinex-derivatives","SOLF0:USTF0",1739843784552,131.6905,178.23,178.16,14.57944332]
["bitfinex-derivatives","SOLF0:USTF0",1739843785245,8.92853693,178.2,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843785449,14.53993693,178.2,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843787753,5.6118,178.19,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843788954,5.6114,178.21,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843789955,5.6115,178.2,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843790355,8.92853693,178.22,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843790552,5.6113,178.21,178.16,0.03820639]
["bitfinex-derivatives","SOLF0:USTF0",1739843793155,5.6113,178.21,178.16,5.65070639]
["bitfinex-derivatives","SOLF0:USTF0",1739843795456,14.53933693,178.22,178.16,5.65070639]
["bitfinex-derivatives","SOLF0:USTF0",1739843796058,5.6112,178.21,178.16,5.65070639]
["bitfinex-derivatives","SOLF0:USTF0",1739843798161,8.92853693,178.23,178.16,5.65070639]
["bitfinex-derivatives","SOLF0:USTF0",1739843798358,8.92853693,178.23,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739843798556,8.92853693,178.23,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843799157,5.6112,178.21,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843804867,5.6108,178.22,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843806065,8.92853693,178.23,178.18,5.65278521]
["bitfinex-derivatives","SOLF0:USTF0",1739843806267,8.92853693,178.23,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843807763,8.92853693,178.23,178.18,5.65278521]
["bitfinex-derivatives","SOLF0:USTF0",1739843807764,14.53913693,178.23,178.18,5.65278521]
["bitfinex-derivatives","SOLF0:USTF0",1739843808264,8.92853693,178.23,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739843809766,8.92853693,178.23,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843812367,14.53903693,178.23,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843812868,8.92853693,178.21,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843813160,5.6115,178.2,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843814369,8.92853693,178.21,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843814564,29.52750004,178.29,178.18,0.04078521]
["bitfinex-derivatives","SOLF0:USTF0",1739843814763,8.92853693,178.21,178.13,10.69983693]
["bitfinex-derivatives","SOLF0:USTF0",1739843815164,8.92853693,178.21,178.15,0.04030013]
["bitfinex-derivatives","SOLF0:USTF0",1739843816265,5.6115,178.2,178.15,0.04030013]
["bitfinex-derivatives","SOLF0:USTF0",1739843817365,8.92853693,178.21,178.15,0.04030013]
["bitfinex-derivatives","SOLF0:USTF0",1739843817568,5.6119,178.19,178.15,0.04030013]
["bitfinex-derivatives","SOLF0:USTF0",1739843818468,5.6119,178.19,178.15,8.96883706]
["bitfinex-derivatives","SOLF0:USTF0",1739843818772,8.92853693,178.21,178.15,8.96883706]
["bitfinex-derivatives","SOLF0:USTF0",1739843820071,0.7619,178.29,178.15,0.04030013]
["bitfinex-derivatives","SOLF0:USTF0",1739843820268,8.92853693,178.25,178.17,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843820468,8.92853693,178.25,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843821176,0.7619,178.29,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843821370,8.92853693,178.27,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843821574,8.92853693,178.25,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843822867,5.6102,178.24,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843823279,14.53843693,178.25,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843823775,8.92853693,178.25,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843824075,5.6104,178.24,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843824875,5.6105,178.23,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843826775,5.6096,178.26,178.2,0.03957401]
["bitfinex-derivatives","SOLF0:USTF0",1739843826978,8.92853693,178.29,178.21,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843827276,134.90853693,178.31,178.25,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843827479,102.79835265,178.33,178.25,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843827672,93.86981572,178.33,178.27,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843827871,93.86981572,178.33,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739843828575,93.86981572,178.33,178.29,14.53703693]
["bitfinex-derivatives","SOLF0:USTF0",1739843829470,93.86981572,178.33,178.31,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843830081,93.86981572,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739843830274,93.86981572,178.37,178.33,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843830682,93.86981572,178.37,178.33,8.96483635]
["bitfinex-derivatives","SOLF0:USTF0",1739843830883,102.79835265,178.37,178.33,0.03629942]
["bitfinex-derivatives","SOLF0:USTF0",1739843831583,8.92853693,178.35,178.33,0.03629942]
["bitfinex-derivatives","SOLF0:USTF0",1739843832079,5.6079,178.32,178.27,200.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843832282,5.6079,178.32,178.16,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739843832283,8.92853693,178.32,178.25,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843832783,5.6086,178.29,178.25,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843833082,5.6086,178.29,178.23,8.92853693]
["bitfinex-derivatives","SOLF0:USTF0",1739843833282,5.64526293,178.29,178.25,0.04190846]
["bitfinex-derivatives","SOLF0:USTF0",1739843834278,0.03666293,178.29,178.25,0.04190846]
["bitfinex-derivatives","SOLF0:USTF0",1739843834474,5.609,178.28,178.25,0.04190846]
["bitfinex-derivatives","SOLF0:USTF0",1739843834678,8.92853693,178.28,178.25,0.04190846]
["bitfinex-derivatives","SOLF0:USTF0",1739843834881,8.92853693,178.26,178.25,0.04190846]
["bitfinex-derivatives","SOLF0:USTF0",1739843835376,8.92853693,178.26,178.17,12.35353693]
["bitfinex-derivatives","SOLF0:USTF0",1739843835575,8.92853693,178.23,178.17,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1739843836385,8.92853693,178.23,178.17,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1739843836585,14.53963693,178.21,178.18,0.04283728]
["bitfinex-derivatives","SOLF0:USTF0",1739843837082,14.57634428,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843837584,14.54023693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843841592,8.92853693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843843888,8.96524428,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843844594,8.92853693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843845295,14.54023693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843846391,8.92853693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843846697,8.96524428,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843847191,8.92853693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843850086,8.96524428,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843850492,0.03670735,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843850896,8.92853693,178.23,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843851200,8.92853693,178.23,178.18,5.64831121]
["bitfinex-derivatives","SOLF0:USTF0",1739843851498,8.92853693,178.23,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843852193,0.03582349,178.22,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843852594,14.53963693,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843852792,8.92853693,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843853297,0.03582349,178.22,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843853990,8.92853693,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843854200,14.53993693,178.21,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843854402,8.92853693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843855398,14.54023693,178.19,178.18,0.03631121]
["bitfinex-derivatives","SOLF0:USTF0",1739843855795,5.6129,178.16,178.11,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739843855996,8.92853693,178.14,178.11,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1739843857005,8.9667203,178.14,178.11,3.44426848]
["bitfinex-derivatives","SOLF0:USTF0",1739843858195,8.9667203,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843858392,8.92853693,178.12,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843858599,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843867302,5.65158337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843868405,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843870507,5.65148337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843870708,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843872611,0.03818337,178.14,178.11,5.65386848]
["bitfinex-derivatives","SOLF0:USTF0",1739843872807,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843873207,0.03818337,178.14,178.11,5.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1739843875910,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843876411,0.03818337,178.14,178.11,5.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1739843877819,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843878719,8.9546232,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843881115,14.5679232,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843882623,8.9546232,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843884726,0.03818337,178.14,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843889029,8.91643983,178.13,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843889228,5.6139,178.12,178.11,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739843889429,8.91643983,178.13,178.02,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739843889634,14.53173983,178.08,178.02,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1739843890129,8.91643983,178.06,178.02,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739843890532,8.95632005,178.06,178.02,3.50701447]
["bitfinex-derivatives","SOLF0:USTF0",1739843891032,0.03988022,178.06,178.02,3.50701447]
["bitfinex-derivatives","SOLF0:USTF0",1739843891733,0.03988022,178.06,178.02,9.12411447]
["bitfinex-derivatives","SOLF0:USTF0",1739843892031,0.03988022,178.06,178.02,3.50701447]
["bitfinex-derivatives","SOLF0:USTF0",1739843892231,8.91643983,178.1,178.03,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843893033,8.91643983,178.1,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739843893230,8.91643983,178.1,178.03,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843893436,0.03658649,178.09,178.03,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843894236,0.03658649,178.09,178.03,14.53293983]
["bitfinex-derivatives","SOLF0:USTF0",1739843894834,0.03658649,178.09,178.02,3.50701447]
["bitfinex-derivatives","SOLF0:USTF0",1739843895029,0.03658649,178.09,178.05,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843895630,0.03658649,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843895933,0.03658649,178.09,178.05,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843896134,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843897341,0.03658649,178.09,178.07,5.65773857]
["bitfinex-derivatives","SOLF0:USTF0",1739843897533,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843899043,14.56792632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843899240,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843900241,14.56802632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843900535,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843901243,14.56792632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843901639,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843904349,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843904540,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843904734,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843905242,0.03658649,178.09,178.07,5.65763857]
["bitfinex-derivatives","SOLF0:USTF0",1739843917152,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843918055,0.03658649,178.09,178.07,5.65763857]
["bitfinex-derivatives","SOLF0:USTF0",1739843920250,0.03658649,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843923757,0.03658649,178.09,178.07,5.65763857]
["bitfinex-derivatives","SOLF0:USTF0",1739843924460,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843924661,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843926160,14.56792632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843927760,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843933063,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843934970,8.95302632,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843937768,0.03658649,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843942074,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843943875,0.03658649,178.09,178.07,5.65763857]
["bitfinex-derivatives","SOLF0:USTF0",1739843944874,0.03658649,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843945978,0.03658649,178.09,178.07,5.65763857]
["bitfinex-derivatives","SOLF0:USTF0",1739843948074,0.03658649,178.09,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843948274,0.03658649,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739843951382,8.91643983,178.13,178.07,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1739843951678,8.91643983,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739843952480,14.52953983,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739843952671,0.04326524,178.14,178.11,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739843952870,5.65666524,178.14,178.11,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739843953076,8.91643983,178.13,178.11,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739843954777,0.04326524,178.14,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739843956081,0.04326524,178.14,178.11,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739843956276,0.04326524,178.14,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739843959186,0.04326524,178.14,178.11,8.95858846]
["bitfinex-derivatives","SOLF0:USTF0",1739843959187,0.04326524,178.14,178.11,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739843966789,0.04326524,178.14,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739843968690,8.91643983,178.19,178.11,8.95858846]
["bitfinex-derivatives","SOLF0:USTF0",1739843968892,8.91643983,178.19,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739843969891,8.91643983,178.19,178.15,5.65502849]
["bitfinex-derivatives","SOLF0:USTF0",1739843971187,8.91643983,178.19,178.15,0.04232849]
["bitfinex-derivatives","SOLF0:USTF0",1739843973193,8.91643983,178.19,178.15,5.65522849]
["bitfinex-derivatives","SOLF0:USTF0",1739843979897,8.91643983,178.21,178.15,0.04232849]
["bitfinex-derivatives","SOLF0:USTF0",1739843980100,8.91643983,178.23,178.15,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843980395,8.91643983,178.23,178.16,0.04129113]
["bitfinex-derivatives","SOLF0:USTF0",1739843980800,8.91643983,178.21,178.16,0.04129113]
["bitfinex-derivatives","SOLF0:USTF0",1739843981003,8.91643983,178.21,178.15,10.54793983]
["bitfinex-derivatives","SOLF0:USTF0",1739843981198,8.91643983,178.21,178.17,0.04302998]
["bitfinex-derivatives","SOLF0:USTF0",1739843984307,5.612,178.18,178.17,0.04302998]
["bitfinex-derivatives","SOLF0:USTF0",1739843984502,5.612,178.18,178.14,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1739843984804,5.612,178.18,178.16,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739843987504,5.6124,178.17,178.16,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739843989408,14.52883983,178.17,178.16,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739843991904,5.6133,178.14,178.09,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1739843992107,14.52973983,178.14,178.09,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1739843992402,8.91643983,178.14,178.09,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1739843992609,8.91643983,178.14,178.09,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739843992805,8.91643983,178.14,178.07,8.91643983]
["bitfinex-derivatives","SOLF0:USTF0",1739843993000,0.7676,178.28,178.04,32.51740296]
["bitfinex-derivatives","SOLF0:USTF0",1739843993206,8.91643983,178.08,178.04,30.84010296]
["bitfinex-derivatives","SOLF0:USTF0",1739843993505,8.91643983,178.08,178.04,30.87651411]
["bitfinex-derivatives","SOLF0:USTF0",1739843993709,14.56779978,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739843993905,8.91643983,178.06,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844001515,8.95229978,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844001815,0.03585995,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844002012,0.03585995,178.08,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739844004618,0.03585995,178.08,178.05,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739844005416,14.56759978,178.08,178.05,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739844005621,8.91643983,178.06,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844007223,8.95229978,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844007618,14.56749978,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844007923,8.95229978,178.08,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844008118,0.03585995,178.08,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739844008319,0.03585995,178.08,178.04,8.95285098]
["bitfinex-derivatives","SOLF0:USTF0",1739844009020,8.91643983,178.06,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844010620,5.6159,178.06,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844010821,13.94707936,178.07,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844011022,5.6158,178.06,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844011327,13.94707936,178.07,178.04,0.03641115]
["bitfinex-derivatives","SOLF0:USTF0",1739844014422,13.94707936,178.07,177.88,75.52830656]
["bitfinex-derivatives","SOLF0:USTF0",1739844014619,13.94707936,178.01,177.9,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739844015019,5.618,177.99,177.9,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1739844015522,0.03993598,177.96,177.93,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739844016422,13.94707936,177.95,177.93,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739844017025,0.03993598,177.96,177.93,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739844017625,0.03993598,177.96,177.93,5.6606027]
["bitfinex-derivatives","SOLF0:USTF0",1739844018122,13.94707936,178.04,177.93,0.0407027]
["bitfinex-derivatives","SOLF0:USTF0",1739844018321,13.94707936,178.07,177.94,15.62827936]
["bitfinex-derivatives","SOLF0:USTF0",1739844018717,19.56267936,178.07,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739844018924,13.94707936,178.1,177.97,13.94707936]
["bitfinex-derivatives","SOLF0:USTF0",1739844019128,13.94707936,178.1,177.98,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739844019427,0.03958524,178.05,178.02,0.04302864]
["bitfinex-derivatives","SOLF0:USTF0",1739844019823,5.65598524,178.05,178.02,0.04302864]
["bitfinex-derivatives","SOLF0:USTF0",1739844020018,13.94707936,178.04,178.02,0.04302864]
["bitfinex-derivatives","SOLF0:USTF0",1739844020223,13.94707936,178.04,177.94,193.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739844020417,5.6174,178.02,177.94,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739844020624,13.94707936,178.04,177.94,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739844020923,13.94707936,178.07,177.95,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739844021523,0.03910558,178.03,177.99,0.03976665]
["bitfinex-derivatives","SOLF0:USTF0",1739844023020,0.03910558,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739844023221,13.94707936,178.13,178.0,13.94707936]
["bitfinex-derivatives","SOLF0:USTF0",1739844023526,13.94707936,178.13,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739844023727,5.6141,178.12,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739844024433,0.03671738,178.11,178.07,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1739844024933,0.03671738,178.11,178.07,5.65344359]
["bitfinex-derivatives","SOLF0:USTF0",1739844026130,0.03671738,178.11,178.07,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1739844026731,13.94707936,178.19,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739844026732,5.6123,178.18,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739844027329,13.94707936,178.19,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739844027528,5.6117,178.2,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739844028229,5.6117,178.2,178.15,0.04071507]
["bitfinex-derivatives","SOLF0:USTF0",1739844028937,5.6111,178.22,178.15,0.04071507]
["bitfinex-derivatives","SOLF0:USTF0",1739844029128,22.28000437,178.24,178.15,0.04071507]
["bitfinex-derivatives","SOLF0:USTF0",1739844029426,93.86981572,178.26,178.15,0.04071507]
["bitfinex-derivatives","SOLF0:USTF0",1739844029623,93.86981572,178.26,178.11,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739844029824,24.21089812,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844030023,5.6108,178.22,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844030233,24.21089812,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844030532,5.611,178.22,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844031131,5.6105,178.23,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844031634,24.21089812,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844031834,1.02157674,178.26,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844032033,24.21089812,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844032336,23.08900437,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844032936,5.6101,178.25,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844033235,22.28000437,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844033434,5.61,178.25,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844033737,22.28000437,178.27,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844034035,5.6096,178.26,178.19,5.65116733]
["bitfinex-derivatives","SOLF0:USTF0",1739844034628,126.06,178.28,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844034833,5.6092,178.27,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739844035135,126.06,178.28,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844035930,5.6099,178.25,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844036134,126.06,178.28,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844036535,5.6105,178.23,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844037936,126.06,178.28,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844038537,5.6101,178.25,178.19,0.03946733]
["bitfinex-derivatives","SOLF0:USTF0",1739844038734,5.6101,178.25,178.19,3.52656733]
["bitfinex-derivatives","SOLF0:USTF0",1739844039039,5.6096,178.26,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739844039238,126.06,178.28,178.19,3.52656733]
["bitfinex-derivatives","SOLF0:USTF0",1739844039840,5.6096,178.26,178.2,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739844040338,5.61,178.25,178.2,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739844041036,5.6096,178.26,178.2,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739844041834,5.6096,178.26,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739844042041,59.37556437,178.33,178.2,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739844042241,37.09556,178.33,178.2,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1739844042640,37.09556,178.33,178.25,0.04310013]
["bitfinex-derivatives","SOLF0:USTF0",1739844043541,193.74089372,178.5,178.31,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844043737,193.74089372,178.5,178.35,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844044148,193.74089372,178.5,178.37,0.04213288]
["bitfinex-derivatives","SOLF0:USTF0",1739844044347,193.74089372,178.5,178.39,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739844044688,193.74089372,178.5,178.35,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844044689,22.28000437,178.52,178.35,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844044842,1.02019645,178.51,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739844045043,96.38401572,178.53,178.41,0.03674261]
["bitfinex-derivatives","SOLF0:USTF0",1739844045241,1.02019505,178.52,178.41,0.03674261]
["bitfinex-derivatives","SOLF0:USTF0",1739844045441,1.02019505,178.52,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739844045645,1.02019505,178.52,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844046139,96.38401572,178.53,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844046344,1.02015775,178.52,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844047839,103.68191572,178.53,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844048141,1.02010041,178.52,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844048946,6.62150041,178.52,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844049145,5.6014,178.52,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844049646,1.02018766,178.51,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844049845,1.02018766,178.5,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844050046,5.6026,178.48,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844050344,22.28000437,178.51,178.45,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1739844050537,1.02023815,178.5,178.36,202.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739844050735,1.02023815,178.5,178.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739844050937,22.28000437,178.48,178.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739844051146,5.6039,178.44,178.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739844051342,5.6039,178.44,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739844051744,22.28000437,178.48,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844052049,1.02042195,178.47,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844052344,0.0427139,178.45,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844053646,22.32271827,178.45,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844053847,3.4787,178.44,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844054349,5.6048,178.42,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844054944,5.6048,178.41,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844055448,5.64310987,178.41,178.38,0.03656321]
["bitfinex-derivatives","SOLF0:USTF0",1739844056445,5.64310987,178.41,178.28,219.45960437]
["bitfinex-derivatives","SOLF0:USTF0",1739844056446,0.03830987,178.41,178.28,219.45960437]
["bitfinex-derivatives","SOLF0:USTF0",1739844056648,0.03830987,178.41,178.32,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739844056854,22.28000437,178.42,178.28,219.45960437]
["bitfinex-derivatives","SOLF0:USTF0",1739844057061,7.48,178.41,178.28,219.45960437]
["bitfinex-derivatives","SOLF0:USTF0",1739844057263,7.48,178.41,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739844057455,5.1612,178.44,178.28,219.45960437]
["bitfinex-derivatives","SOLF0:USTF0",1739844057754,0.03820578,178.36,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739844058259,5.1612,178.44,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739844058260,0.03631464,178.37,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739844058454,5.6049,178.41,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739844058660,5.1612,178.44,178.34,5.64392529]
["bitfinex-derivatives","SOLF0:USTF0",1739844058661,0.04286226,178.37,178.34,5.64392529]
["bitfinex-derivatives","SOLF0:USTF0",1739844058861,5.6048,178.42,178.34,5.64392529]
["bitfinex-derivatives","SOLF0:USTF0",1739844059057,5.1612,178.44,178.34,5.64392529]
["bitfinex-derivatives","SOLF0:USTF0",1739844059258,5.1612,178.44,178.34,0.03692529]
["bitfinex-derivatives","SOLF0:USTF0",1739844059453,0.03626142,178.41,178.34,0.03692529]
["bitfinex-derivatives","SOLF0:USTF0",1739844059662,0.03626142,178.41,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739844059857,0.03626142,178.41,178.34,0.03692529]
["bitfinex-derivatives","SOLF0:USTF0",1739844060960,0.03626142,178.41,178.34,22.31692966]
["bitfinex-derivatives","SOLF0:USTF0",1739844061359,0.03626142,178.41,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739844061558,0.03626142,178.41,178.34,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844061761,0.03626142,178.41,178.38,0.03583883]
["bitfinex-derivatives","SOLF0:USTF0",1739844064166,0.03626142,178.41,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739844064671,0.03626142,178.41,178.38,0.03583883]
["bitfinex-derivatives","SOLF0:USTF0",1739844064970,0.03626142,178.41,178.38,5.64153883]
["bitfinex-derivatives","SOLF0:USTF0",1739844065165,0.03626142,178.41,178.38,0.03583883]
["bitfinex-derivatives","SOLF0:USTF0",1739844066367,0.03626142,178.41,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739844066571,125.84,178.51,178.38,0.03583883]
["bitfinex-derivatives","SOLF0:USTF0",1739844066868,3.3414,178.55,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1739844067059,8.9418,178.55,178.4,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844067262,3.3414,178.55,178.4,22.28000437]
["bitfinex-derivatives","SOLF0:USTF0",1739844067864,0.0367177,178.49,178.46,0.03814173]
["bitfinex-derivatives","SOLF0:USTF0",1739844068066,0.0367177,178.49,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1739844068361,0.0367177,178.49,178.46,0.03814173]
["bitfinex-derivatives","SOLF0:USTF0",1739844070071,0.0367177,178.49,178.46,5.64134173]
["bitfinex-derivatives","SOLF0:USTF0",1739844070269,0.0367177,178.49,178.46,0.03814173]
["bitfinex-derivatives","SOLF0:USTF0",1739844072367,0.0367177,178.49,178.38,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1739844072567,0.0367177,178.49,178.36,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739844072769,22.28000437,178.48,178.36,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739844072970,1.7823,178.47,178.33,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739844073378,2.73153571,178.46,178.33,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739844073675,0.04085844,178.42,178.38,0.03670488]
["bitfinex-derivatives","SOLF0:USTF0",1739844074265,5.6048,178.41,178.38,0.03670488]
["bitfinex-derivatives","SOLF0:USTF0",1739844074871,0.04085844,178.42,178.38,0.03670488]
["bitfinex-derivatives","SOLF0:USTF0",1739844075080,22.32086281,178.42,178.34,7.73107222]
["bitfinex-derivatives","SOLF0:USTF0",1739844075273,5.6067,178.35,178.34,7.73107222]
["bitfinex-derivatives","SOLF0:USTF0",1739844075577,5.6067,178.35,178.34,5.07657222]
["bitfinex-derivatives","SOLF0:USTF0",1739844075976,5.607,178.34,178.33,23.10903074]
["bitfinex-derivatives","SOLF0:USTF0",1739844076180,5.607,178.34,178.33,23.14578897]
["bitfinex-derivatives","SOLF0:USTF0",1739844076380,5.607,178.34,178.33,12.80088897]
["bitfinex-derivatives","SOLF0:USTF0",1739844076581,5.607,178.34,178.33,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1739844078982,5.607,178.34,178.33,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739844080983,22.31675016,178.36,178.22,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739844081183,1.02121977,178.35,178.22,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739844082177,0.03663471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844083288,5.64523471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844083487,0.03663471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844083686,5.64493471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844083887,0.03663471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844084389,5.6089,178.28,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844086490,5.64513471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844087088,5.6087,178.29,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844087590,0.03663471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844087789,5.64513471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844088489,0.03663471,178.3,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844089391,5.6089,178.28,178.27,0.03853373]
["bitfinex-derivatives","SOLF0:USTF0",1739844089685,5.6089,178.28,178.27,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739844090790,22.31663908,178.3,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844090994,22.28000437,178.3,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844091387,5.6105,178.23,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844091792,22.28000437,178.3,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844092088,0.04155313,178.22,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844092486,0.04155313,178.22,178.18,0.03968946]
["bitfinex-derivatives","SOLF0:USTF0",1739844093590,5.6089,178.29,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739844093894,22.28000437,178.33,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844094093,1.02123297,178.32,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739844094691,1.02123297,178.32,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844094889,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844095390,5.6098,178.26,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844095993,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844096493,5.6458843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844096689,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844097788,5.6456843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844098395,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844098594,5.6093,178.27,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844098995,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844100195,5.6456843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844100694,5.6092,178.27,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844101593,5.6095,178.26,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844103996,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844104298,5.6094,178.27,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844104901,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844105791,5.6456843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844105992,0.0367843,178.28,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844107196,5.6095,178.26,178.25,0.04154242]
["bitfinex-derivatives","SOLF0:USTF0",1739844107697,5.6095,178.26,178.25,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739844107992,22.30061785,178.28,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844107993,5.6114,178.21,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844108398,22.26383355,178.25,178.17,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739844108895,22.26383355,178.22,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739844109096,22.26383355,178.22,178.12,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739844109292,0.04008181,178.23,178.19,0.03635588]
["bitfinex-derivatives","SOLF0:USTF0",1739844109492,22.26383355,178.25,178.12,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739844109493,1.02169565,178.24,178.12,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739844109696,0.04230327,178.23,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844109898,5.6114,178.2,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844110489,5.6111,178.22,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844110696,0.04230327,178.23,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844111293,5.65280327,178.23,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844111798,5.6113,178.21,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844112001,0.04230327,178.23,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844112900,148.20383355,178.31,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844113096,5.6083,178.3,178.19,0.04214568]
["bitfinex-derivatives","SOLF0:USTF0",1739844113296,125.94,178.31,178.17,24.04023355]
["bitfinex-derivatives","SOLF0:USTF0",1739844113794,125.94,178.31,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739844114093,116.13364927,178.34,178.25,0.03580626]
["bitfinex-derivatives","SOLF0:USTF0",1739844114300,0.03732255,178.28,178.25,0.03580626]
["bitfinex-derivatives","SOLF0:USTF0",1739844115489,5.6095,178.27,178.25,0.03580626]
["bitfinex-derivatives","SOLF0:USTF0",1739844115691,0.03732255,178.28,178.25,0.03580626]
["bitfinex-derivatives","SOLF0:USTF0",1739844116198,5.6095,178.26,178.25,0.03580626]
["bitfinex-derivatives","SOLF0:USTF0",1739844116795,5.6114,178.21,178.15,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739844117103,22.26383355,178.25,178.15,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739844117600,5.6107,178.23,178.15,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1739844117999,0.03568851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844120401,5.64708851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844120906,0.03568851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844122105,0.03568851,178.21,178.17,5.65200259]
["bitfinex-derivatives","SOLF0:USTF0",1739844123208,0.03568851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844127210,5.64678851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844127411,0.03568851,178.21,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844127606,13.91792383,178.29,178.17,0.03960259]
["bitfinex-derivatives","SOLF0:USTF0",1739844127806,5.609,178.28,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739844128111,5.609,178.28,178.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739844128412,5.609,178.28,178.22,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1739844128711,0.03998336,178.27,178.23,0.03984273]
["bitfinex-derivatives","SOLF0:USTF0",1739844129207,7.47998336,178.27,178.23,0.03984273]
["bitfinex-derivatives","SOLF0:USTF0",1739844129617,5.6102,178.24,178.23,0.03984273]
["bitfinex-derivatives","SOLF0:USTF0",1739844129819,22.25740007,178.24,178.14,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739844131015,0.04016747,178.21,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844131215,5.612,178.19,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844132913,22.29756754,178.21,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844133113,5.612,178.18,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844134919,5.6118,178.19,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844135216,22.29756754,178.21,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844135515,5.612,178.18,178.17,0.04205651]
["bitfinex-derivatives","SOLF0:USTF0",1739844137615,5.6132,178.15,178.11,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739844138019,22.25740007,178.18,178.11,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1739844138216,27.86960007,178.18,178.11,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1739844138517,22.25740007,178.18,178.11,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1739844138908,0.03756131,178.16,178.13,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1739844141021,5.65026131,178.16,178.13,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1739844141219,0.03756131,178.16,178.13,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1739844142515,5.6133,178.14,178.13,0.04082071]
["bitfinex-derivatives","SOLF0:USTF0",1739844144118,22.25740007,178.15,178.08,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739844144119,5.614,178.12,178.08,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739844144315,22.25740007,178.15,178.08,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739844144716,5.6143,178.11,178.08,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739844145322,0.03769212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844145526,5.6146,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844146226,5.65199212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844146625,0.03769212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844146825,5.6148,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844147822,5.6146,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844149323,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844149527,5.6149,178.09,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844149826,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844150031,5.6148,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844151029,5.6149,178.09,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844154527,5.6146,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844154830,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844155033,5.6149,178.09,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844155227,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844156230,5.6149,178.09,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844157633,19.59359262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844159031,5.6146,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844159430,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844159734,19.59349262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844160336,0.03769212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844163033,5.65199212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844164237,5.6146,178.1,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844164740,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844165338,19.59349262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844166842,13.97919262,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844167142,0.03769212,178.11,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844167338,13.9415005,178.17,178.08,0.03704815]
["bitfinex-derivatives","SOLF0:USTF0",1739844167936,5.613,178.15,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739844168136,13.9415005,178.17,178.09,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739844168343,13.9415005,178.14,178.09,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739844168941,13.9415005,178.14,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844169242,5.6142,178.12,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844169545,13.9415005,178.11,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844170944,19.5557005,178.11,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844172438,13.9415005,178.11,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844172644,13.9415005,178.14,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844173048,0.03645261,178.15,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844173842,0.03645261,178.15,178.1,5.65384035]
["bitfinex-derivatives","SOLF0:USTF0",1739844174350,0.03645261,178.15,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844175053,0.03645261,178.15,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739844175252,0.03645261,178.15,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844176155,0.03645261,178.15,178.1,5.65384035]
["bitfinex-derivatives","SOLF0:USTF0",1739844176453,0.03645261,178.15,178.1,0.03934035]
["bitfinex-derivatives","SOLF0:USTF0",1739844177954,0.03645261,178.15,178.1,1.76794035]
["bitfinex-derivatives","SOLF0:USTF0",1739844178553,0.03645261,178.15,178.1,7.38254035]
["bitfinex-derivatives","SOLF0:USTF0",1739844179152,0.03645261,178.15,178.11,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739844180250,0.03645261,178.15,178.11,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1739844181558,139.9415005,178.2,178.11,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739844181755,139.9415005,178.2,178.11,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739844182550,0.0359255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844187363,5.6485255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844187660,0.0359255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844187860,5.6127,178.16,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844188060,0.0359255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844189061,0.0359255,178.17,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739844189764,0.0359255,178.17,178.14,5.65584448]
["bitfinex-derivatives","SOLF0:USTF0",1739844190064,8.91050069,178.16,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844190266,0.0359255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844192467,5.6483255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844193471,5.613,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844193665,0.0359255,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844195672,8.94642619,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844196269,14.55882619,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844196672,8.94642619,178.17,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844199567,5.6128,178.16,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844201272,14.52350069,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844202864,8.91050069,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844203773,14.52350069,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844204373,8.91050069,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844210073,14.52350069,178.15,178.14,0.04254448]
["bitfinex-derivatives","SOLF0:USTF0",1739844214680,8.91050069,178.15,178.08,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739844214881,8.91050069,178.1,178.08,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739844217284,8.91050069,178.1,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844218988,14.52510069,178.1,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844219788,5.615,178.09,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844220189,8.91050069,178.08,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844221188,14.52570069,178.08,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844225292,8.91050069,178.08,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844226686,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844227692,0.0428786,178.11,178.07,5.65484673]
["bitfinex-derivatives","SOLF0:USTF0",1739844228893,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844229588,0.0428786,178.11,178.07,8.94984742]
["bitfinex-derivatives","SOLF0:USTF0",1739844229986,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844234395,0.0428786,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739844234592,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844234796,0.0428786,178.11,178.07,5.65484673]
["bitfinex-derivatives","SOLF0:USTF0",1739844235193,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844235394,0.0428786,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739844236297,0.0428786,178.11,178.07,5.65484673]
["bitfinex-derivatives","SOLF0:USTF0",1739844237599,0.0428786,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739844238006,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844238205,0.0428786,178.11,178.07,5.65484673]
["bitfinex-derivatives","SOLF0:USTF0",1739844240706,0.0428786,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844240898,8.95337929,178.11,178.07,0.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1739844241401,0.0428786,178.11,178.07,8.94984742]
["bitfinex-derivatives","SOLF0:USTF0",1739844241604,8.91050069,178.15,178.08,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1739844242302,8.91050069,178.15,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739844242807,0.03650022,178.14,178.11,0.04056569]
["bitfinex-derivatives","SOLF0:USTF0",1739844243502,0.03650022,178.14,178.11,5.65446569]
["bitfinex-derivatives","SOLF0:USTF0",1739844244308,41.07169499,178.23,178.13,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844244506,8.91050069,178.2,178.13,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844245300,8.91050069,178.2,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739844245501,0.03750648,178.18,178.15,0.04113782]
["bitfinex-derivatives","SOLF0:USTF0",1739844245799,228.76031641,178.24,178.17,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844246107,228.76031641,178.24,178.18,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739844246809,93.86981572,178.24,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739844247012,0.04233183,178.23,178.19,5.64812701]
["bitfinex-derivatives","SOLF0:USTF0",1739844247704,0.04233183,178.23,178.19,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1739844250108,5.65303183,178.23,178.19,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1739844250604,8.91050069,178.22,178.19,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1739844250807,8.91050069,178.2,178.19,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1739844251602,14.52190069,178.2,178.19,0.03642701]
["bitfinex-derivatives","SOLF0:USTF0",1739844252001,8.91050069,178.2,178.09,10.69840069]
["bitfinex-derivatives","SOLF0:USTF0",1739844252210,8.91050069,178.16,178.09,10.69840069]
["bitfinex-derivatives","SOLF0:USTF0",1739844252613,8.91050069,178.16,178.1,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739844252809,14.52340069,178.16,178.1,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739844253313,0.03584542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844255210,0.03584542,178.15,178.11,5.65311014]
["bitfinex-derivatives","SOLF0:USTF0",1739844255811,0.03584542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844256509,5.64884542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844257412,0.03584542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844258213,8.91050069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844258511,14.52400069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844264118,8.91050069,178.12,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844264917,14.52390069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844265618,5.6137,178.13,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844266219,8.91050069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844266921,0.03584542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844270118,14.52380069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844270412,8.91050069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844272123,0.03584542,178.15,178.11,5.65311014]
["bitfinex-derivatives","SOLF0:USTF0",1739844273625,0.03584542,178.15,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844274121,8.91050069,178.14,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844275124,5.6138,178.13,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844275917,8.91050069,178.12,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844276125,14.52440069,178.12,178.11,0.03891014]
["bitfinex-derivatives","SOLF0:USTF0",1739844280429,5.6149,178.09,178.0,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1739844280628,8.91050069,178.08,178.01,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844281623,0.04098997,178.06,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844282324,0.04098997,178.06,178.03,5.6537903]
["bitfinex-derivatives","SOLF0:USTF0",1739844282926,0.04098997,178.06,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844283324,0.04098997,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739844287533,0.04098997,178.06,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739844288132,8.95149066,178.06,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844288735,0.04098997,178.06,178.03,5.6537903]
["bitfinex-derivatives","SOLF0:USTF0",1739844293140,8.95149066,178.06,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844293337,8.91050069,178.04,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844293930,14.52690069,178.04,178.03,0.0370903]
["bitfinex-derivatives","SOLF0:USTF0",1739844294535,0.04098997,178.06,177.94,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739844294536,8.91050069,178.01,177.94,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739844294736,8.91050069,177.99,177.94,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739844295132,8.91050069,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739844295638,8.9478512,177.99,177.95,5.65801215]
["bitfinex-derivatives","SOLF0:USTF0",1739844296034,8.9478512,177.99,177.95,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1739844296240,0.03735051,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844297538,0.03735051,177.99,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739844298434,0.03735051,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844302943,0.03735051,177.99,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739844303246,0.03735051,177.99,177.95,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1739844304047,0.03735051,177.99,177.97,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739844305343,0.03735051,177.99,177.95,0.03901215]
["bitfinex-derivatives","SOLF0:USTF0",1739844305548,0.03735051,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844305743,8.91050069,178.05,177.97,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844306543,8.91050069,178.05,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739844307049,0.04198708,178.04,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844308147,0.04198708,178.04,178.01,5.6570701]
["bitfinex-derivatives","SOLF0:USTF0",1739844309046,0.04198708,178.04,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844309246,8.91050069,178.03,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844309845,5.6171,178.02,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844312150,8.91050069,178.03,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844312552,14.52730069,178.03,178.01,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739844313746,8.91050069,178.03,177.94,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739844313951,8.91050069,177.97,177.89,251.66220442]
["bitfinex-derivatives","SOLF0:USTF0",1739844314245,8.91050069,177.95,177.89,255.14060442]
["bitfinex-derivatives","SOLF0:USTF0",1739844314452,8.91050069,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739844314647,8.91050069,177.95,177.89,255.14060442]
["bitfinex-derivatives","SOLF0:USTF0",1739844314950,8.95299886,177.95,177.91,0.03995229]
["bitfinex-derivatives","SOLF0:USTF0",1739844315251,8.91050069,177.93,177.91,0.03995229]
["bitfinex-derivatives","SOLF0:USTF0",1739844316552,8.95299886,177.95,177.91,0.03995229]
["bitfinex-derivatives","SOLF0:USTF0",1739844317641,8.91050069,178.01,177.93,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844317842,8.91050069,178.05,177.97,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844318043,8.91050069,178.05,177.98,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1739844318451,5.6165,178.04,177.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739844318648,8.91050069,178.05,177.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739844318850,0.04237374,178.03,177.99,0.04110859]
["bitfinex-derivatives","SOLF0:USTF0",1739844320053,0.04237374,178.03,177.99,5.65880859]
["bitfinex-derivatives","SOLF0:USTF0",1739844320247,0.04237374,178.03,177.99,8.95160928]
["bitfinex-derivatives","SOLF0:USTF0",1739844320456,8.91050069,178.09,178.01,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844321154,14.52540069,178.09,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739844321550,0.03991521,178.07,178.04,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1739844322658,0.03991521,178.07,178.04,5.65268134]
["bitfinex-derivatives","SOLF0:USTF0",1739844323664,0.03991521,178.07,178.04,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1739844325167,0.03991521,178.07,178.04,5.65268134]
["bitfinex-derivatives","SOLF0:USTF0",1739844326364,8.9504159,178.07,178.04,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1739844326561,0.03991521,178.07,178.04,0.03628134]
["bitfinex-derivatives","SOLF0:USTF0",1739844327456,0.03991521,178.07,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739844327661,0.03991521,178.07,178.05,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739844327958,8.91050069,178.11,178.05,10.54220069]
["bitfinex-derivatives","SOLF0:USTF0",1739844328165,14.52410069,178.13,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739844328561,14.52410069,178.13,178.05,12.17220069]
["bitfinex-derivatives","SOLF0:USTF0",1739844328761,14.52410069,178.13,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739844328961,14.52410069,178.13,178.05,12.17220069]
["bitfinex-derivatives","SOLF0:USTF0",1739844329161,8.94682061,178.11,178.08,0.04311603]
["bitfinex-derivatives","SOLF0:USTF0",1739844330068,8.91050069,178.09,178.08,0.04311603]
["bitfinex-derivatives","SOLF0:USTF0",1739844330866,14.52540069,178.09,178.08,0.04311603]
["bitfinex-derivatives","SOLF0:USTF0",1739844332557,8.91050069,178.09,177.99,10.54050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844332762,8.91050069,178.03,177.95,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844333260,8.91050069,178.03,177.96,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1739844333464,8.91050069,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844333868,0.04051372,178.02,177.99,0.04231187]
["bitfinex-derivatives","SOLF0:USTF0",1739844335765,8.91050069,178.01,177.99,0.04231187]
["bitfinex-derivatives","SOLF0:USTF0",1739844336170,0.04051372,178.02,177.99,0.04231187]
["bitfinex-derivatives","SOLF0:USTF0",1739844336371,0.3982,178.13,178.0,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844336372,8.91050069,178.07,178.0,8.91050069]
["bitfinex-derivatives","SOLF0:USTF0",1739844336569,8.91050069,178.07,178.01,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739844337472,8.91050069,178.05,178.01,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1739844337672,8.91050069,178.05,178.02,0.04226827]
["bitfinex-derivatives","SOLF0:USTF0",1739844338269,14.52660069,178.05,178.02,0.04226827]
["bitfinex-derivatives","SOLF0:USTF0",1739844338477,0.03609925,178.06,178.02,0.04226827]
["bitfinex-derivatives","SOLF0:USTF0",1739844338478,8.91050069,178.03,178.02,0.04226827]
["bitfinex-derivatives","SOLF0:USTF0",1739844339274,14.52730069,178.03,178.02,0.04226827]
["bitfinex-derivatives","SOLF0:USTF0",1739844339473,8.91050069,178.03,177.95,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739844339674,8.91050069,177.99,177.95,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1739844339875,8.91050069,177.99,177.95,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739844340773,0.03869277,177.99,177.95,1.73097816]
["bitfinex-derivatives","SOLF0:USTF0",1739844342574,0.03869277,177.99,177.95,0.03757816]
["bitfinex-derivatives","SOLF0:USTF0",1739844342879,0.03869277,177.99,177.95,5.65667816]
["bitfinex-derivatives","SOLF0:USTF0",1739844343476,0.03869277,177.99,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739844343673,13.95710082,178.07,177.95,0.03757816]
["bitfinex-derivatives","SOLF0:USTF0",1739844343876,13.95710082,178.07,177.94,13.95710082]
["bitfinex-derivatives","SOLF0:USTF0",1739844344379,5.6162,178.05,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739844344780,0.04186017,178.04,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844347380,13.99896099,178.04,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844347977,5.6172,178.02,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844348179,13.99896099,178.04,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844348783,5.6174,178.01,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844350184,5.6171,178.02,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844350387,13.99896099,178.04,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844351079,5.6174,178.01,178.0,0.04102543]
["bitfinex-derivatives","SOLF0:USTF0",1739844359186,5.6174,178.01,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739844359187,13.95710082,178.01,177.91,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1739844359486,5.619,177.96,177.91,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1739844359686,30.80710082,178.1,177.91,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1739844359687,13.95710082,177.98,177.91,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1739844360486,13.95710082,177.95,177.93,0.03704578]
["bitfinex-derivatives","SOLF0:USTF0",1739844360682,8.94097152,177.94,177.85,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739844360885,8.94097152,177.9,177.85,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1739844361283,8.94097152,177.94,177.86,8.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1739844361489,8.94097152,177.96,177.9,8.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1739844361680,126.1,178.01,177.91,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739844361681,8.94097152,177.98,177.91,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739844361887,0.03706943,177.95,177.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739844362280,8.94097152,178.0,177.94,8.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1739844362486,126.1,178.01,177.94,8.94097152]
["bitfinex-derivatives","SOLF0:USTF0",1739844362685,126.1,178.01,177.92,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739844362885,126.1,178.01,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739844363490,0.036663,177.99,177.96,0.03762888]
["bitfinex-derivatives","SOLF0:USTF0",1739844369498,0.036663,177.99,177.96,5.65652888]
["bitfinex-derivatives","SOLF0:USTF0",1739844370195,0.036663,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844370400,13.95131502,178.07,177.97,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739844371502,0.0417842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844376203,5.6583842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844376407,0.0417842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844377902,5.6583842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844378208,0.0417842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844381105,5.6582842,178.04,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844382606,5.6168,178.03,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844384114,5.6172,178.02,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844385214,19.56871502,178.01,178.0,0.04014468]
["bitfinex-derivatives","SOLF0:USTF0",1739844385605,13.95131502,177.98,177.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739844385913,5.6193,177.95,177.92,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739844386709,0.04217216,177.95,177.92,1.82885451]
["bitfinex-derivatives","SOLF0:USTF0",1739844388218,5.66157216,177.95,177.92,1.82885451]
["bitfinex-derivatives","SOLF0:USTF0",1739844388922,5.66157216,177.95,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844389319,5.6196,177.94,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844389522,13.99348718,177.95,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844389718,5.6196,177.94,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844390116,13.99348718,177.95,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844390922,5.6199,177.93,177.92,0.04215451]
["bitfinex-derivatives","SOLF0:USTF0",1739844392226,13.99348718,177.95,177.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739844392424,13.95131502,177.9,177.85,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739844392721,13.95131502,177.9,177.81,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739844392921,13.95131502,177.9,177.81,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739844393131,5.6217,177.88,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739844393326,0.04189769,177.87,177.84,0.03562932]
["bitfinex-derivatives","SOLF0:USTF0",1739844393926,5.66369769,177.87,177.84,0.03562932]
["bitfinex-derivatives","SOLF0:USTF0",1739844394222,13.99321271,177.87,177.77,7.78136694]
["bitfinex-derivatives","SOLF0:USTF0",1739844394428,13.95131502,177.83,177.77,7.78136694]
["bitfinex-derivatives","SOLF0:USTF0",1739844395431,0.03718659,177.82,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844396429,5.66058659,177.82,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844396732,0.03718659,177.82,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844397327,5.624,177.81,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844397730,13.95131502,177.8,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844398335,19.57541502,177.8,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844400435,13.95131502,177.8,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844401135,5.6243,177.79,177.78,0.04102834]
["bitfinex-derivatives","SOLF0:USTF0",1739844402434,5.6249,177.78,177.72,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739844403026,13.95131502,177.8,177.72,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739844403236,5.6244,177.79,177.72,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739844403438,0.03975099,177.78,177.74,0.0390287]
["bitfinex-derivatives","SOLF0:USTF0",1739844405042,126.2,177.84,177.74,0.0390287]
["bitfinex-derivatives","SOLF0:USTF0",1739844405244,13.95131502,177.88,177.75,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844405940,5.6221,177.87,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739844406135,13.95131502,177.85,177.72,209.40351502]
["bitfinex-derivatives","SOLF0:USTF0",1739844406340,13.99116518,177.85,177.81,0.03973846]
["bitfinex-derivatives","SOLF0:USTF0",1739844406532,13.95131502,177.85,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739844406735,13.99170866,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844407241,5.6228,177.84,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844407740,13.99170866,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844407942,5.6231,177.83,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844409141,13.99170866,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844409341,5.6231,177.83,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844409843,13.99170866,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844410037,5.6228,177.84,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844410536,19.61420866,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844410740,0.04039364,177.85,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844411737,19.57461502,177.83,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844412137,13.95131502,177.83,177.81,0.03965343]
["bitfinex-derivatives","SOLF0:USTF0",1739844412333,13.95131502,177.83,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739844412536,0.5215,177.87,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739844412537,13.95131502,177.8,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739844412741,13.95131502,177.8,177.72,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739844413237,13.95131502,177.8,177.72,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739844413439,0.03592333,177.78,177.74,0.03818069]
["bitfinex-derivatives","SOLF0:USTF0",1739844414342,5.66072333,177.78,177.74,0.03818069]
["bitfinex-derivatives","SOLF0:USTF0",1739844414542,0.03592333,177.78,177.74,0.03818069]
["bitfinex-derivatives","SOLF0:USTF0",1739844415043,13.95131502,177.83,177.74,0.03818069]
["bitfinex-derivatives","SOLF0:USTF0",1739844415236,126.22,177.87,177.74,13.98949571]
["bitfinex-derivatives","SOLF0:USTF0",1739844415433,13.95131502,177.86,177.74,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844415937,126.22,177.87,177.77,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844416142,19.57271502,177.89,177.78,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739844416333,0.03578934,177.84,177.8,0.03779579]
["bitfinex-derivatives","SOLF0:USTF0",1739844417044,0.03578934,177.84,177.8,5.66179579]
["bitfinex-derivatives","SOLF0:USTF0",1739844417544,13.95131502,177.89,177.8,0.03779579]
["bitfinex-derivatives","SOLF0:USTF0",1739844418244,19.57271502,177.89,177.8,0.03779579]
["bitfinex-derivatives","SOLF0:USTF0",1739844418743,0.03612892,177.86,177.8,0.03779579]
["bitfinex-derivatives","SOLF0:USTF0",1739844419245,19.57161502,177.92,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739844419936,19.57161502,177.92,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739844420340,0.04325495,177.9,177.87,0.04270524]
["bitfinex-derivatives","SOLF0:USTF0",1739844423736,5.66415495,177.9,177.87,0.04270524]
["bitfinex-derivatives","SOLF0:USTF0",1739844423942,13.95131502,177.89,177.87,0.04270524]
["bitfinex-derivatives","SOLF0:USTF0",1739844425247,5.6215,177.88,177.87,0.04270524]
["bitfinex-derivatives","SOLF0:USTF0",1739844425847,5.6231,177.83,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739844426046,13.95131502,177.85,177.78,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739844426244,13.95131502,177.85,177.76,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739844426447,5.6236,177.82,177.76,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1739844426949,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844427449,5.65955459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844427950,5.6242,177.8,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844428441,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844428642,5.65945459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844429351,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844431050,0.03575459,177.81,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739844431247,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844431752,0.03575459,177.81,177.77,5.66071411]
["bitfinex-derivatives","SOLF0:USTF0",1739844432047,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844433650,0.03575459,177.81,177.77,5.66051411]
["bitfinex-derivatives","SOLF0:USTF0",1739844434048,0.03575459,177.81,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844434751,5.6219,177.87,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844435052,13.95131502,177.9,177.77,0.03581411]
["bitfinex-derivatives","SOLF0:USTF0",1739844435349,5.6201,177.93,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1739844435549,13.95131502,177.95,177.83,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1739844435852,5.6206,177.91,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739844436048,5.65909987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844436649,5.6212,177.89,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844436842,0.03849987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844438052,5.65939987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844439550,0.03849987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844439948,0.03849987,177.91,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739844440449,0.03849987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844440650,0.03849987,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739844442061,0.03849987,177.91,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844443759,5.6194,177.95,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844443961,126.24,177.97,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844444163,13.95131502,177.95,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844444564,5.6199,177.94,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844444763,13.95131502,177.95,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844445062,0.04323955,177.92,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844445755,5.66353955,177.92,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844445952,19.61485457,177.92,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844446153,13.95131502,177.89,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844446354,5.6215,177.88,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844447465,5.6212,177.89,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844448862,5.6209,177.9,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844449365,13.99455457,177.92,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844449566,5.6215,177.88,177.87,0.03947416]
["bitfinex-derivatives","SOLF0:USTF0",1739844450772,13.95131502,177.89,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844450970,13.95131502,177.85,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844451370,5.6228,177.84,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844451973,0.03959786,177.83,177.8,0.04084787]
["bitfinex-derivatives","SOLF0:USTF0",1739844453373,13.95131502,177.88,177.8,0.04084787]
["bitfinex-derivatives","SOLF0:USTF0",1739844453873,13.95131502,177.88,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739844454373,0.03747638,177.86,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739844454771,0.03747638,177.86,177.8,0.04084787]
["bitfinex-derivatives","SOLF0:USTF0",1739844455074,0.03747638,177.86,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739844456274,13.95131502,177.94,177.8,0.04084787]
["bitfinex-derivatives","SOLF0:USTF0",1739844456576,13.95131502,177.94,177.81,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844456771,13.95131502,177.91,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844456975,5.6216,177.88,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844457377,13.95131502,177.91,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844457573,0.03873759,177.85,177.82,0.03773568]
["bitfinex-derivatives","SOLF0:USTF0",1739844457874,13.95131502,177.88,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844458069,0.03893149,177.85,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844458578,13.99024651,177.85,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844459082,19.61294651,177.85,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844459579,5.6228,177.84,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844460581,19.61284651,177.85,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844460876,0.03893149,177.85,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844461982,0.03893149,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739844462484,0.03893149,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739844462880,13.95131502,177.91,177.82,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1739844463083,13.95131502,177.91,177.8,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844463084,19.57191502,177.91,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844463286,19.57191502,177.91,177.8,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844463287,13.95131502,177.91,177.8,13.95131502]
["bitfinex-derivatives","SOLF0:USTF0",1739844464088,0.03875634,177.87,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844464994,0.03875634,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844466387,0.03875634,177.87,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844467490,0.03875634,177.87,177.84,5.6622696]
["bitfinex-derivatives","SOLF0:USTF0",1739844467790,0.03875634,177.87,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844469189,0.03875634,177.87,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739844471188,0.03875634,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844471396,5.6205,177.92,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844471894,5.6206,177.91,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844472194,13.95131502,177.94,177.84,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739844472391,5.6201,177.93,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739844472593,0.03973923,177.91,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739844472793,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844473996,5.66033923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844476100,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844476699,5.66033923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844477500,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844478299,5.66033923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844478500,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844482897,5.66033923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844483100,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844483699,5.66053923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844483907,0.03973923,177.91,177.88,0.03544743]
["bitfinex-derivatives","SOLF0:USTF0",1739844484100,13.99105425,177.91,177.79,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739844484304,19.57321502,177.87,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844484607,8.94673587,177.84,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844485405,8.94673587,177.82,177.8,0.03943056]
["bitfinex-derivatives","SOLF0:USTF0",1739844486406,8.94673587,177.83,177.8,0.03943056]
["bitfinex-derivatives","SOLF0:USTF0",1739844486607,0.0395133,177.84,177.8,0.03943056]
["bitfinex-derivatives","SOLF0:USTF0",1739844487107,13.97615183,177.91,177.8,0.03943056]
["bitfinex-derivatives","SOLF0:USTF0",1739844487409,13.97615183,177.91,177.79,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739844487704,13.97615183,177.94,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739844488106,5.62,177.93,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739844488302,0.03567336,177.92,177.89,0.03634061]
["bitfinex-derivatives","SOLF0:USTF0",1739844488509,0.03567336,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739844488805,13.97615183,177.91,177.89,0.03921481]
["bitfinex-derivatives","SOLF0:USTF0",1739844489005,13.97615183,177.91,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739844489197,13.97615183,177.91,177.88,0.03741512]
["bitfinex-derivatives","SOLF0:USTF0",1739844489398,13.97615183,177.91,177.79,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739844489608,5.6215,177.89,177.88,0.04094683]
["bitfinex-derivatives","SOLF0:USTF0",1739844489905,0.03567336,177.9,177.87,0.03656646]
["bitfinex-derivatives","SOLF0:USTF0",1739844490107,13.97615183,177.88,177.79,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739844490304,13.97615183,177.88,177.87,0.0386263]
["bitfinex-derivatives","SOLF0:USTF0",1739844490505,13.97615183,177.88,177.79,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739844490704,13.97615183,177.84,177.79,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739844491704,0.03815487,177.83,177.8,5.66714028]
["bitfinex-derivatives","SOLF0:USTF0",1739844491907,19.59805183,177.87,177.8,5.66714028]
["bitfinex-derivatives","SOLF0:USTF0",1739844491908,19.59805183,177.87,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844492103,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844492309,0.03559657,177.83,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739844493209,0.03559657,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844493708,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844494410,0.03559657,177.83,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739844495706,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844496010,0.03559657,177.83,177.8,5.66534717]
["bitfinex-derivatives","SOLF0:USTF0",1739844496208,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844497111,0.03559657,177.83,177.8,5.66504717]
["bitfinex-derivatives","SOLF0:USTF0",1739844497501,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844498111,0.03559657,177.83,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844498610,0.03559657,177.83,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844498813,0.03559657,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844499004,13.97615183,177.9,177.8,0.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1739844499312,13.97615183,177.9,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739844500208,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844501613,5.6218,177.87,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844502216,19.59795183,177.87,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844502512,13.97615183,177.87,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844504219,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844507215,5.6218,177.88,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844507419,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844507618,5.65730787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844507818,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844509323,5.6215,177.88,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844510924,5.6218,177.87,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844511127,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844511523,5.6218,177.88,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844511824,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844512427,5.6218,177.87,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844513129,5.6215,177.88,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844514929,0.03610787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844515129,5.65730787,177.89,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844517634,0.03610787,177.89,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739844518936,140.17615183,177.97,177.86,0.03703962]
["bitfinex-derivatives","SOLF0:USTF0",1739844519134,140.17615183,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844519335,126.2,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844519740,126.2,177.97,177.83,13.97615183]
["bitfinex-derivatives","SOLF0:USTF0",1739844519941,126.2,177.97,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739844520243,140.17615183,177.97,177.88,0.03639802]
["bitfinex-derivatives","SOLF0:USTF0",1739844520444,140.17615183,177.97,177.83,13.97615183]
["bitfinex-derivatives","SOLF0:USTF0",1739844520645,140.17615183,177.97,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844520836,5.6195,177.95,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844521647,5.6197,177.94,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844521841,13.97615183,177.94,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844522241,19.59585183,177.94,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844522439,13.97615183,177.94,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844522739,140.17615183,177.97,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844522943,140.17615183,177.97,177.91,5.65769142]
["bitfinex-derivatives","SOLF0:USTF0",1739844524446,145.79485183,177.97,177.91,5.65769142]
["bitfinex-derivatives","SOLF0:USTF0",1739844524749,140.17615183,177.97,177.91,5.65769142]
["bitfinex-derivatives","SOLF0:USTF0",1739844525749,140.17615183,177.97,177.91,0.03719142]
["bitfinex-derivatives","SOLF0:USTF0",1739844526752,93.86981572,178.05,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739844527049,13.97615183,178.01,177.92,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1739844527243,13.97615183,178.01,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844528045,5.6178,178.0,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844528446,5.6183,177.99,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844529554,5.6178,178.0,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844530454,5.6181,177.99,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844530954,13.97615183,178.01,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844531156,5.6177,178.0,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844531557,5.6181,177.99,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844532453,19.59445183,177.98,177.97,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739844532657,13.97615183,177.98,177.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739844532848,13.97615183,177.95,177.85,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739844533052,5.6197,177.94,177.85,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739844533457,5.6197,177.94,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739844533655,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844533960,5.65630311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844534354,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844534955,0.03610311,177.93,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739844535353,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844535556,0.03610311,177.93,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739844540368,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844540569,0.03610311,177.93,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844541366,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844541869,0.03610311,177.93,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844542663,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844542664,0.03610311,177.93,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739844542861,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844543170,0.03610311,177.93,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844545868,0.03610311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844546466,5.65630311,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844546666,8.97470011,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844547070,5.6205,177.92,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844547464,8.97470011,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844547867,14.59490011,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844548073,8.97470011,177.93,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844548372,5.6209,177.9,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844550171,8.938597,177.91,177.89,0.03959708]
["bitfinex-derivatives","SOLF0:USTF0",1739844553077,8.938597,177.91,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739844553277,8.938597,177.86,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739844553477,8.938597,177.86,177.79,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1739844553877,8.938597,177.86,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844554376,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844554974,0.0398939,177.85,177.81,5.66159125]
["bitfinex-derivatives","SOLF0:USTF0",1739844556076,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844556578,0.0398939,177.85,177.81,5.66159125]
["bitfinex-derivatives","SOLF0:USTF0",1739844558282,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844560077,0.0398939,177.85,177.81,5.66179125]
["bitfinex-derivatives","SOLF0:USTF0",1739844560479,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844560976,5.6228,177.84,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844561582,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844562389,5.6231,177.83,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844562586,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844563281,0.0398939,177.85,177.81,5.66169125]
["bitfinex-derivatives","SOLF0:USTF0",1739844564779,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844564980,0.0398939,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739844566884,0.0398939,177.85,177.81,5.66179125]
["bitfinex-derivatives","SOLF0:USTF0",1739844567089,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844568880,5.6228,177.84,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844569989,0.0398939,177.85,177.81,0.03819125]
["bitfinex-derivatives","SOLF0:USTF0",1739844572999,0.0398939,177.85,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739844573201,140.1779148,177.94,177.81,14.01610605]
["bitfinex-derivatives","SOLF0:USTF0",1739844573695,5.6207,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739844574393,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844575195,5.6212,177.89,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844577290,5.65872267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844577599,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844577899,5.6215,177.89,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844579300,5.6217,177.88,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844579600,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844580099,5.6214,177.89,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844580299,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844580699,5.6212,177.89,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844580900,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844581299,5.6217,177.88,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844582200,5.65902267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844583393,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844583592,5.6212,177.89,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844585401,0.03782267,177.9,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844585601,5.6215,177.88,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844586605,5.6218,177.87,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844591211,14.56474761,177.87,177.86,0.04293591]
["bitfinex-derivatives","SOLF0:USTF0",1739844591509,5.6233,177.83,177.79,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739844592007,8.94294761,177.85,177.79,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1739844592513,5.6234,177.83,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844593014,5.6235,177.82,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844593512,0.03575586,177.84,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844594402,5.6234,177.83,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844596607,5.6235,177.82,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844597012,0.03575586,177.84,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844597217,5.6237,177.81,177.8,0.0354567]
["bitfinex-derivatives","SOLF0:USTF0",1739844599811,5.6237,177.81,177.74,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739844599812,5.6252,177.77,177.74,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739844600013,5.6252,177.77,177.69,32.7738623]
["bitfinex-derivatives","SOLF0:USTF0",1739844600316,5.6252,177.77,177.7,193.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739844600515,5.6253,177.76,177.7,193.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739844600822,13.98033316,177.81,177.7,193.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739844601120,0.03703407,177.75,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844606220,5.66263407,177.75,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844606717,0.03703407,177.75,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844607018,5.6265,177.73,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844608421,5.6266,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844612622,14.5865541,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844613922,8.9599541,177.74,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844614424,14.5859541,177.74,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844614627,0.03703407,177.75,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844615127,0.03703407,177.75,177.71,7.35062903]
["bitfinex-derivatives","SOLF0:USTF0",1739844615316,0.03703407,177.75,177.72,8.9599541]
["bitfinex-derivatives","SOLF0:USTF0",1739844616324,0.03703407,177.75,177.71,1.72382903]
["bitfinex-derivatives","SOLF0:USTF0",1739844616521,8.9599541,177.74,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844617522,5.6262,177.73,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844618126,5.6266,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844619728,14.5865541,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844623031,8.9599541,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844624335,14.5865541,177.72,177.71,0.04052903]
["bitfinex-derivatives","SOLF0:USTF0",1739844626532,5.6284,177.67,177.63,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739844626733,14.5883541,177.67,177.63,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739844627047,8.9599541,177.67,177.63,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739844627734,0.03959743,177.67,177.63,1.66811471]
["bitfinex-derivatives","SOLF0:USTF0",1739844628236,8.9599541,177.8,177.65,8.9599541]
["bitfinex-derivatives","SOLF0:USTF0",1739844628440,8.9599541,177.78,177.71,8.9599541]
["bitfinex-derivatives","SOLF0:USTF0",1739844628640,8.9599541,177.76,177.69,8.9599541]
["bitfinex-derivatives","SOLF0:USTF0",1739844628935,8.9599541,177.76,177.7,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739844629137,0.03923774,177.74,177.71,0.03619194]
["bitfinex-derivatives","SOLF0:USTF0",1739844629327,8.9599541,177.78,177.71,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739844629533,0.03928849,177.74,177.71,1.7984655]
["bitfinex-derivatives","SOLF0:USTF0",1739844631838,0.03928849,177.74,177.71,7.4252655]
["bitfinex-derivatives","SOLF0:USTF0",1739844632136,0.03928849,177.74,177.71,1.7984655]
["bitfinex-derivatives","SOLF0:USTF0",1739844632441,13.99149804,177.79,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739844632636,13.99149804,177.82,177.71,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739844632838,13.99149804,177.85,177.71,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739844633237,13.99149804,177.85,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739844633640,0.03951711,177.83,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844634343,0.03951711,177.83,177.79,5.66712264]
["bitfinex-derivatives","SOLF0:USTF0",1739844635037,0.03951711,177.83,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844637040,5.66281711,177.83,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844638245,5.624,177.8,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844638744,13.99149804,177.82,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844639640,5.6238,177.81,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844640340,13.99149804,177.82,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844640543,5.624,177.8,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844650547,14.57652512,177.8,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844651555,8.95252512,177.8,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844656563,8.95252512,177.82,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844656863,0.03951711,177.83,177.79,0.04282264]
["bitfinex-derivatives","SOLF0:USTF0",1739844657054,0.03951711,177.83,177.79,5.25442264]
["bitfinex-derivatives","SOLF0:USTF0",1739844657563,0.03951711,177.83,177.79,10.87872264]
["bitfinex-derivatives","SOLF0:USTF0",1739844659166,0.03951711,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844660365,0.03951711,177.83,177.79,10.87862264]
["bitfinex-derivatives","SOLF0:USTF0",1739844661867,8.95252512,177.82,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844662566,0.03951711,177.83,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844663470,135.25252512,177.86,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844664179,135.25252512,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844664769,8.98812864,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844665173,8.98812864,177.86,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844665371,8.95252512,177.82,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844665873,8.99441851,177.82,177.79,3.52152264]
["bitfinex-derivatives","SOLF0:USTF0",1739844666470,8.95252512,177.8,177.79,1.77362264]
["bitfinex-derivatives","SOLF0:USTF0",1739844666874,8.99441851,177.82,177.79,1.77362264]
["bitfinex-derivatives","SOLF0:USTF0",1739844668580,0.04189339,177.82,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739844668780,8.95252512,177.86,177.79,1.77362264]
["bitfinex-derivatives","SOLF0:USTF0",1739844669078,8.95252512,177.86,177.79,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739844669480,8.95252512,177.86,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739844669876,8.95252512,177.86,177.82,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1739844670574,8.95252512,177.84,177.82,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1739844670780,8.95252512,177.84,177.79,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739844670975,14.57542512,177.84,177.81,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1739844671182,8.95252512,177.82,177.81,0.04327609]
["bitfinex-derivatives","SOLF0:USTF0",1739844671576,8.95252512,177.82,177.79,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739844671782,8.95252512,177.82,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844674483,14.57592512,177.82,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844676885,5.6237,177.81,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844677785,14.57602512,177.82,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844678284,8.95252512,177.82,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844680483,5.6237,177.81,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844681090,8.95252512,177.82,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844681287,5.6237,177.81,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844683984,126.22,177.91,177.8,0.03663482]
["bitfinex-derivatives","SOLF0:USTF0",1739844684193,8.95252512,177.82,177.75,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739844684711,8.95252512,177.82,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844685191,14.57612512,177.82,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844685385,8.95252512,177.82,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844686686,8.95252512,177.82,177.77,5.66314584]
["bitfinex-derivatives","SOLF0:USTF0",1739844686990,8.95252512,177.82,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844687992,8.95252512,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739844688486,14.57592512,177.82,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739844689686,8.95252512,177.82,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844690090,8.95252512,177.8,177.77,0.03824584]
["bitfinex-derivatives","SOLF0:USTF0",1739844690290,5.6244,177.79,177.75,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739844690492,8.95252512,177.8,177.77,0.03722043]
["bitfinex-derivatives","SOLF0:USTF0",1739844690695,8.95252512,177.82,177.77,0.03722043]
["bitfinex-derivatives","SOLF0:USTF0",1739844690893,8.95252512,177.82,177.75,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739844691094,8.95252512,177.82,177.78,0.04181693]
["bitfinex-derivatives","SOLF0:USTF0",1739844692501,8.95252512,177.82,177.78,5.66641693]
["bitfinex-derivatives","SOLF0:USTF0",1739844695900,8.95252512,177.82,177.78,0.04181693]
["bitfinex-derivatives","SOLF0:USTF0",1739844696101,8.95252512,177.86,177.78,8.99434205]
["bitfinex-derivatives","SOLF0:USTF0",1739844696299,8.95252512,177.84,177.76,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844696605,8.95252512,177.82,177.8,0.04182712]
["bitfinex-derivatives","SOLF0:USTF0",1739844696800,8.95252512,177.82,177.75,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739844696995,14.57612512,177.82,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844700404,5.6238,177.81,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844701504,14.57602512,177.82,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844702309,5.6238,177.81,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844703503,14.57602512,177.82,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844703708,8.95252512,177.85,177.79,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1739844703906,8.95252512,177.87,177.75,10.73132512]
["bitfinex-derivatives","SOLF0:USTF0",1739844704108,14.57452512,177.87,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739844704702,8.95252512,177.87,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739844704903,5.6222,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739844705108,8.95252512,177.89,177.8,0.03829797]
["bitfinex-derivatives","SOLF0:USTF0",1739844705303,8.95252512,177.91,177.82,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844705504,5.6211,177.9,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844705702,8.95252512,177.89,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844705912,8.95252512,177.87,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844706714,5.6224,177.86,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844707314,8.95252512,177.87,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844708214,5.6222,177.86,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844711214,5.6228,177.84,177.83,0.03972019]
["bitfinex-derivatives","SOLF0:USTF0",1739844711519,5.6228,177.84,177.78,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739844711717,5.6228,177.84,177.82,0.04118642]
["bitfinex-derivatives","SOLF0:USTF0",1739844712718,14.57502512,177.85,177.82,0.04118642]
["bitfinex-derivatives","SOLF0:USTF0",1739844713014,8.95252512,177.87,177.82,0.04118642]
["bitfinex-derivatives","SOLF0:USTF0",1739844713219,8.95252512,177.87,177.78,12.25142512]
["bitfinex-derivatives","SOLF0:USTF0",1739844713518,8.95252512,177.87,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844714718,5.6223,177.86,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844715319,8.95252512,177.87,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844715516,14.57442512,177.87,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844717424,5.6221,177.86,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844719013,5.6228,177.84,177.83,0.04000589]
["bitfinex-derivatives","SOLF0:USTF0",1739844719213,8.95252512,177.85,177.78,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739844719421,8.95252512,177.83,177.82,0.03866166]
["bitfinex-derivatives","SOLF0:USTF0",1739844719622,8.95252512,177.83,177.78,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739844719922,8.95252512,177.83,177.81,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1739844722424,14.57562512,177.83,177.81,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1739844723419,8.95252512,177.83,177.81,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1739844725226,14.57562512,177.83,177.81,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1739844726829,5.6234,177.82,177.81,0.03768357]
["bitfinex-derivatives","SOLF0:USTF0",1739844729434,8.95252512,177.83,177.71,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739844729630,8.95252512,177.78,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739844730024,8.95252512,177.78,177.71,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739844730230,8.95252512,177.74,177.7,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739844730529,14.57912512,177.72,177.7,0.03958979]
["bitfinex-derivatives","SOLF0:USTF0",1739844730721,14.57912512,177.72,177.68,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739844731031,8.95252512,177.7,177.69,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739844731234,8.95252512,177.7,177.68,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739844731422,8.95252512,177.7,177.68,31.09966352]
["bitfinex-derivatives","SOLF0:USTF0",1739844733533,8.95252512,177.7,177.68,0.03970122]
["bitfinex-derivatives","SOLF0:USTF0",1739844733729,14.57992512,177.7,177.68,0.03970122]
["bitfinex-derivatives","SOLF0:USTF0",1739844733930,8.95252512,177.7,177.68,0.03970122]
["bitfinex-derivatives","SOLF0:USTF0",1739844734132,8.95252512,177.7,177.59,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844734331,8.95252512,177.65,177.59,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844734731,8.95252512,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739844734928,8.95252512,177.67,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739844735329,0.03620369,177.66,177.62,0.04218786]
["bitfinex-derivatives","SOLF0:USTF0",1739844736732,0.03620369,177.66,177.62,5.67188786]
["bitfinex-derivatives","SOLF0:USTF0",1739844738226,0.03620369,177.66,177.62,0.04218786]
["bitfinex-derivatives","SOLF0:USTF0",1739844740232,0.03620369,177.66,177.62,5.67188786]
["bitfinex-derivatives","SOLF0:USTF0",1739844740433,0.03620369,177.66,177.62,0.04218786]
["bitfinex-derivatives","SOLF0:USTF0",1739844740841,0.03620369,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739844741340,0.03620369,177.66,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739844741531,8.95252512,177.69,177.63,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844741732,8.95252512,177.73,177.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739844742041,135.19252512,177.75,177.67,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844742838,0.03950038,177.73,177.69,0.04146536]
["bitfinex-derivatives","SOLF0:USTF0",1739844743040,0.03950038,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739844743341,0.03950038,177.73,177.69,0.04146536]
["bitfinex-derivatives","SOLF0:USTF0",1739844744241,0.03950038,177.73,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739844745244,8.95252512,177.79,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739844746041,8.95252512,177.79,177.71,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844746442,8.95252512,177.79,177.73,0.03652633]
["bitfinex-derivatives","SOLF0:USTF0",1739844746634,8.95252512,177.81,177.73,8.98905145]
["bitfinex-derivatives","SOLF0:USTF0",1739844746837,8.95252512,177.81,177.73,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844747033,8.95252512,177.81,177.75,0.040995]
["bitfinex-derivatives","SOLF0:USTF0",1739844747447,8.95252512,177.81,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739844748037,8.95252512,177.81,177.75,0.040995]
["bitfinex-derivatives","SOLF0:USTF0",1739844748242,8.95252512,177.81,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739844748648,8.95252512,177.81,177.75,0.040995]
["bitfinex-derivatives","SOLF0:USTF0",1739844748840,8.95252512,177.83,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739844749042,8.95252512,177.83,177.75,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844749248,5.6206,177.91,177.8,0.04020945]
["bitfinex-derivatives","SOLF0:USTF0",1739844749436,8.95252512,177.87,177.8,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739844749739,8.95252512,177.87,177.84,0.03804212]
["bitfinex-derivatives","SOLF0:USTF0",1739844750242,127.318,177.96,177.84,0.03804212]
["bitfinex-derivatives","SOLF0:USTF0",1739844750243,126.28,177.96,177.84,0.03804212]
["bitfinex-derivatives","SOLF0:USTF0",1739844750545,126.28,177.96,177.81,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844750546,8.95252512,177.93,177.85,8.95252512]
["bitfinex-derivatives","SOLF0:USTF0",1739844750841,8.95252512,177.93,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844752546,140.24439906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844754345,140.24439906,177.96,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739844754542,140.24439906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844755846,145.86349906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844756648,5.6193,177.95,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844756849,140.24439906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844758150,5.6196,177.95,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739844759950,5.6196,177.94,177.88,5.6612039]
["bitfinex-derivatives","SOLF0:USTF0",1739844760451,5.6196,177.94,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844761344,140.24439906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844761345,5.6193,177.95,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844762150,13.96439906,177.96,177.88,0.0398039]
["bitfinex-derivatives","SOLF0:USTF0",1739844763050,5.62,177.93,177.88,5.6612039]
["bitfinex-derivatives","SOLF0:USTF0",1739844763751,13.96439906,177.96,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739844765453,13.96439906,177.99,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739844765854,13.96439906,177.99,177.93,0.03868987]
["bitfinex-derivatives","SOLF0:USTF0",1739844766349,5.6191,177.96,177.93,0.03868987]
["bitfinex-derivatives","SOLF0:USTF0",1739844768660,281.15271497,178.17,177.95,13.96439906]
["bitfinex-derivatives","SOLF0:USTF0",1739844768859,13.96439906,178.08,177.95,13.96439906]
["bitfinex-derivatives","SOLF0:USTF0",1739844769059,1.02272927,178.07,177.95,13.96439906]
["bitfinex-derivatives","SOLF0:USTF0",1739844769360,1.02272927,178.07,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844769563,13.96439906,178.08,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844769860,5.6166,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844770060,13.96439906,178.05,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844770661,5.6169,178.03,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844772562,5.6171,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844773253,5.6168,178.03,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844774764,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844776867,5.6174,178.01,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844781272,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844781670,126.8708,178.1,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844781671,8.92873614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844782575,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844783072,5.6174,178.01,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844784165,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844785977,14.54603614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844786782,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844788080,5.6168,178.03,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844788686,8.92873614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844789574,14.54523614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844790185,5.6173,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844790387,8.92873614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844790987,5.6171,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844791288,8.92873614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844792284,5.6168,178.03,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844793286,8.92873614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844793485,14.54523614,178.04,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844793681,126.12,178.1,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844793887,8.92873614,178.02,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844794276,5.6174,178.01,178.0,0.03913887]
["bitfinex-derivatives","SOLF0:USTF0",1739844796188,5.6186,177.98,177.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739844796383,8.92873614,177.97,177.91,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739844796584,8.92873614,177.97,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739844797384,0.04184782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844798191,0.04184782,177.96,177.93,5.65533344]
["bitfinex-derivatives","SOLF0:USTF0",1739844799684,0.04184782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844800289,0.04184782,177.96,177.93,5.65543344]
["bitfinex-derivatives","SOLF0:USTF0",1739844800991,0.04184782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844806090,0.04184782,177.96,177.93,5.65533344]
["bitfinex-derivatives","SOLF0:USTF0",1739844807790,0.04184782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844808892,0.04184782,177.96,177.93,5.65523344]
["bitfinex-derivatives","SOLF0:USTF0",1739844809994,0.04184782,177.96,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739844810492,0.04184782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844810693,0.04184782,177.96,177.93,5.65543344]
["bitfinex-derivatives","SOLF0:USTF0",1739844822098,0.04184782,177.96,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739844822895,0.04184782,177.96,177.93,5.65543344]
["bitfinex-derivatives","SOLF0:USTF0",1739844828198,5.66084782,177.96,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844828398,8.92873614,177.95,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844834203,5.6196,177.94,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844835503,8.92873614,177.95,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844837508,5.6196,177.94,177.93,0.03553344]
["bitfinex-derivatives","SOLF0:USTF0",1739844838405,8.92873614,177.95,177.87,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1739844838606,8.92873614,177.89,177.86,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1739844838810,8.92873614,177.89,177.83,7.78136694]
["bitfinex-derivatives","SOLF0:USTF0",1739844839207,8.92873614,177.89,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739844839402,8.92873614,177.89,177.83,16.71010308]
["bitfinex-derivatives","SOLF0:USTF0",1739844839606,8.96441368,177.89,177.85,0.04175709]
["bitfinex-derivatives","SOLF0:USTF0",1739844840110,8.96441368,177.89,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739844840305,0.03567754,177.89,177.85,0.04175709]
["bitfinex-derivatives","SOLF0:USTF0",1739844840501,0.03567754,177.89,177.85,8.97049323]
["bitfinex-derivatives","SOLF0:USTF0",1739844840705,0.03567754,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739844840905,8.92873614,177.93,177.86,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739844841409,8.92873614,177.93,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739844841710,8.92873614,177.93,177.86,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739844841908,0.04167925,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739844842910,8.97041539,177.91,177.88,0.0418586]
["bitfinex-derivatives","SOLF0:USTF0",1739844843111,8.92873614,177.89,177.88,0.0418586]
["bitfinex-derivatives","SOLF0:USTF0",1739844847514,8.97041539,177.91,177.88,5.6630586]
["bitfinex-derivatives","SOLF0:USTF0",1739844848016,0.04167925,177.91,177.88,0.0418586]
["bitfinex-derivatives","SOLF0:USTF0",1739844848205,0.04167925,177.91,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739844848406,8.92873614,177.95,177.89,12.42293614]
["bitfinex-derivatives","SOLF0:USTF0",1739844848709,8.92873614,177.93,177.89,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739844848917,8.92873614,177.93,177.88,1.6835586]
["bitfinex-derivatives","SOLF0:USTF0",1739844848918,8.92873614,177.91,177.82,200.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844849117,8.92873614,177.91,177.83,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1739844849616,14.54933614,177.91,177.85,5.65904574]
["bitfinex-derivatives","SOLF0:USTF0",1739844850116,14.54933614,177.91,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1739844851319,8.92873614,177.97,177.9,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844851716,8.92873614,177.97,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739844852719,8.92873614,177.99,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739844853918,8.92873614,177.97,177.92,0.04245616]
["bitfinex-derivatives","SOLF0:USTF0",1739844854117,8.92873614,177.97,177.91,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739844854118,14.54753614,177.97,177.91,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739844854320,14.54753614,177.97,177.93,0.04057448]
["bitfinex-derivatives","SOLF0:USTF0",1739844856023,8.92873614,177.97,177.93,0.04057448]
["bitfinex-derivatives","SOLF0:USTF0",1739844857420,8.92873614,177.99,177.93,0.04057448]
["bitfinex-derivatives","SOLF0:USTF0",1739844857616,8.92873614,177.99,177.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739844857811,8.92873614,177.99,177.94,0.03623038]
["bitfinex-derivatives","SOLF0:USTF0",1739844858422,8.92873614,177.97,177.94,0.03623038]
["bitfinex-derivatives","SOLF0:USTF0",1739844858720,14.54753614,177.97,177.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739844858922,8.92873614,177.97,177.94,0.04179177]
["bitfinex-derivatives","SOLF0:USTF0",1739844860418,8.92873614,177.99,177.94,5.66119177]
["bitfinex-derivatives","SOLF0:USTF0",1739844860719,8.92873614,177.99,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739844860914,8.92873614,177.99,177.95,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1739844861925,5.6186,177.98,177.95,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1739844862426,8.92873614,177.99,177.95,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1739844862926,8.92873614,178.01,177.95,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1739844863122,8.92873614,178.01,177.94,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844863322,8.92873614,178.01,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844864221,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844864919,8.92873614,178.03,177.96,8.96484827]
["bitfinex-derivatives","SOLF0:USTF0",1739844866325,8.92873614,178.03,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739844867228,8.92873614,178.03,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739844868128,8.92873614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844869628,14.54553614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844870228,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844870434,5.6173,178.02,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739844870725,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844870929,14.54613614,178.01,177.96,5.65501213]
["bitfinex-derivatives","SOLF0:USTF0",1739844871328,8.92873614,178.01,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844872733,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844873234,8.92873614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844874226,14.54553614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844875734,8.92873614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844877034,8.92873614,178.03,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739844877333,14.54573614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844877535,14.54573614,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739844878430,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844878630,5.6171,178.02,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844879037,8.92873614,178.03,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844879335,8.92873614,178.01,177.96,0.03611213]
["bitfinex-derivatives","SOLF0:USTF0",1739844879535,8.92873614,178.01,177.93,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844879731,5.6178,178.0,177.97,0.03587962]
["bitfinex-derivatives","SOLF0:USTF0",1739844880137,8.92873614,178.01,177.97,0.03587962]
["bitfinex-derivatives","SOLF0:USTF0",1739844880534,5.6181,177.99,177.97,0.03587962]
["bitfinex-derivatives","SOLF0:USTF0",1739844880735,8.92873614,177.94,177.85,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739844880936,8.92873614,177.92,177.84,39.98869844]
["bitfinex-derivatives","SOLF0:USTF0",1739844881134,14.54903614,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739844881435,8.92873614,177.9,177.84,39.98869844]
["bitfinex-derivatives","SOLF0:USTF0",1739844881833,0.036436,177.89,177.85,5.6644054]
["bitfinex-derivatives","SOLF0:USTF0",1739844883533,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844883733,0.036436,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844884440,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844885339,0.036436,177.89,177.85,5.6644054]
["bitfinex-derivatives","SOLF0:USTF0",1739844885735,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844887239,0.036436,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844888041,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844888437,0.036436,177.89,177.85,5.6644054]
["bitfinex-derivatives","SOLF0:USTF0",1739844889639,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844889838,0.036436,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844891637,0.036436,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739844892031,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844893140,0.036436,177.89,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739844893438,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844893637,0.036436,177.89,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1739844895243,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844895445,0.036436,177.89,177.85,5.6644054]
["bitfinex-derivatives","SOLF0:USTF0",1739844896636,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844898243,0.036436,177.89,177.85,5.6643054]
["bitfinex-derivatives","SOLF0:USTF0",1739844899447,0.036436,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844900338,0.036436,177.89,177.85,5.6644054]
["bitfinex-derivatives","SOLF0:USTF0",1739844900541,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844901149,0.036436,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844901949,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844902141,8.92873614,177.88,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844902342,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844902549,0.036436,177.89,177.85,5.6642054]
["bitfinex-derivatives","SOLF0:USTF0",1739844903751,0.036436,177.89,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844903952,8.92873614,177.88,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739844904257,8.92873614,177.88,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844904448,8.92873614,177.86,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844904850,14.55083614,177.86,177.85,0.0420054]
["bitfinex-derivatives","SOLF0:USTF0",1739844905145,14.55083614,177.86,177.75,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739844905146,8.92873614,177.86,177.75,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739844905347,8.92873614,177.83,177.76,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844905550,8.92873614,177.83,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739844906152,8.9715647,177.83,177.79,5.66048672]
["bitfinex-derivatives","SOLF0:USTF0",1739844906550,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844906850,0.04282856,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844907057,0.04282856,177.83,177.8,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844907355,0.04282856,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739844908250,0.04282856,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844908552,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844909743,8.9715647,177.83,177.79,5.66048672]
["bitfinex-derivatives","SOLF0:USTF0",1739844910055,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844910555,8.9715647,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844910751,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844911054,0.04282856,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844911256,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844911855,8.9715647,177.83,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739844912158,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844912659,8.92873614,177.81,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844916354,5.624,177.8,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844916761,8.92873614,177.81,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844917250,14.55243614,177.81,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844917654,8.92873614,177.81,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844919461,0.04282856,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844919654,0.04282856,177.83,177.79,1.82888672]
["bitfinex-derivatives","SOLF0:USTF0",1739844919861,0.04282856,177.83,177.8,8.92873614]
["bitfinex-derivatives","SOLF0:USTF0",1739844920062,0.04282856,177.83,177.81,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739844920562,8.9715647,177.83,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844920759,8.92873614,177.81,177.79,0.03618672]
["bitfinex-derivatives","SOLF0:USTF0",1739844921152,8.92873614,177.81,177.72,63.80324077]
["bitfinex-derivatives","SOLF0:USTF0",1739844921353,126.22,177.86,177.67,14.13213614]
["bitfinex-derivatives","SOLF0:USTF0",1739844921354,8.92873614,177.74,177.67,14.13213614]
["bitfinex-derivatives","SOLF0:USTF0",1739844921752,8.92873614,177.74,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1739844922260,0.03672567,177.73,177.7,0.04316024]
["bitfinex-derivatives","SOLF0:USTF0",1739844922962,0.03672567,177.73,177.7,5.67036024]
["bitfinex-derivatives","SOLF0:USTF0",1739844923463,13.99459246,177.8,177.7,0.04316024]
["bitfinex-derivatives","SOLF0:USTF0",1739844923659,13.99459246,177.83,177.69,13.99459246]
["bitfinex-derivatives","SOLF0:USTF0",1739844924366,13.99459246,177.83,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739844924665,0.03594952,177.82,177.78,0.03929648]
["bitfinex-derivatives","SOLF0:USTF0",1739844925871,5.624,177.8,177.78,0.03929648]
["bitfinex-derivatives","SOLF0:USTF0",1739844926961,13.99459246,177.8,177.78,0.03929648]
["bitfinex-derivatives","SOLF0:USTF0",1739844927160,5.6243,177.79,177.78,0.03929648]
["bitfinex-derivatives","SOLF0:USTF0",1739844927363,13.99459246,177.77,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739844927564,5.6254,177.76,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739844928165,13.99459246,177.77,177.68,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739844928468,0.0427392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844929565,5.6684392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844929766,0.0427392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844930469,5.6259,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844930670,0.0427392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844931870,5.6686392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844932169,0.0427392,177.75,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844933070,5.6266,177.72,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844933571,13.99459246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844933771,19.62069246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844934472,5.6264,177.73,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844934772,13.99459246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844935471,5.6264,177.73,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844936372,5.6262,177.73,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844936772,13.99459246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844937376,19.62079246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844937577,13.99459246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844938972,5.6266,177.72,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844939775,5.6263,177.73,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844940177,13.99459246,177.74,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844940372,5.6266,177.72,177.71,0.04116178]
["bitfinex-derivatives","SOLF0:USTF0",1739844941275,5.628,177.68,177.61,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739844941476,13.99459246,177.7,177.61,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739844942366,0.03580346,177.67,177.64,0.04019703]
["bitfinex-derivatives","SOLF0:USTF0",1739844943075,0.03580346,177.67,177.64,5.66919703]
["bitfinex-derivatives","SOLF0:USTF0",1739844944777,0.03580346,177.67,177.64,0.04019703]
["bitfinex-derivatives","SOLF0:USTF0",1739844944978,0.03580346,177.67,177.64,5.66899703]
["bitfinex-derivatives","SOLF0:USTF0",1739844948985,0.03580346,177.67,177.64,0.04019703]
["bitfinex-derivatives","SOLF0:USTF0",1739844950087,0.03580346,177.67,177.64,5.66909703]
["bitfinex-derivatives","SOLF0:USTF0",1739844952787,0.03580346,177.67,177.64,0.04019703]
["bitfinex-derivatives","SOLF0:USTF0",1739844954889,0.03580346,177.67,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739844955986,0.03580346,177.67,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739844956688,8.96141899,177.73,177.66,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739844956884,8.96141899,177.75,177.68,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739844957591,8.96141899,177.75,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739844957791,0.0426557,177.73,177.7,5.66239755]
["bitfinex-derivatives","SOLF0:USTF0",1739844957983,0.0426557,177.73,177.7,0.03549755]
["bitfinex-derivatives","SOLF0:USTF0",1739844958189,0.0426557,177.73,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739844958388,0.0426557,177.73,177.7,0.03549755]
["bitfinex-derivatives","SOLF0:USTF0",1739844959693,0.0426557,177.73,177.7,5.66269755]
["bitfinex-derivatives","SOLF0:USTF0",1739844960797,0.0426557,177.73,177.7,0.03549755]
["bitfinex-derivatives","SOLF0:USTF0",1739844964395,8.96141899,177.77,177.7,0.03549755]
["bitfinex-derivatives","SOLF0:USTF0",1739844964699,8.96141899,177.77,177.7,8.99691654]
["bitfinex-derivatives","SOLF0:USTF0",1739844964996,126.32,177.78,177.71,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739844965195,126.32,177.78,177.72,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739844965598,0.03654043,177.77,177.72,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739844965900,0.03654043,177.77,177.72,10.71081899]
["bitfinex-derivatives","SOLF0:USTF0",1739844966298,8.96141899,177.81,177.74,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739844966994,8.96141899,177.81,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739844967397,9.00337141,177.81,177.77,5.66197536]
["bitfinex-derivatives","SOLF0:USTF0",1739844968899,9.00337141,177.81,177.77,0.03707536]
["bitfinex-derivatives","SOLF0:USTF0",1739844969099,0.04195242,177.81,177.77,0.03707536]
["bitfinex-derivatives","SOLF0:USTF0",1739844970102,0.04195242,177.81,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739844970905,8.96141899,177.84,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739844972007,8.96141899,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844972903,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844973805,8.96141899,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844974707,8.96141899,177.84,177.8,5.66264894]
["bitfinex-derivatives","SOLF0:USTF0",1739844976008,8.96141899,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844976314,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844976812,5.6237,177.81,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844978413,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844981517,14.58501899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844985117,5.6237,177.81,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844985819,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844987119,5.6237,177.81,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844987420,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844987820,14.58511899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844988121,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844990426,5.6237,177.81,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844992423,8.96141899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844994221,14.58481899,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844994731,8.96141899,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844995028,8.96141899,177.86,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844995531,5.6228,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844996126,5.6225,177.85,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844996621,5.6229,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844997132,5.6225,177.85,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844997326,5.6225,177.85,177.8,5.66274894]
["bitfinex-derivatives","SOLF0:USTF0",1739844998127,8.96141899,177.86,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844998328,5.6228,177.84,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739844998829,5.6233,177.83,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739845001029,5.6236,177.82,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739845002732,5.6237,177.81,177.8,0.03874894]
["bitfinex-derivatives","SOLF0:USTF0",1739845004135,5.6254,177.76,177.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845004340,5.6254,177.76,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739845005337,8.99927227,177.75,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845005538,14.62487227,177.75,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845005738,8.96141899,177.73,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845007443,14.58761899,177.73,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845009137,8.99927227,177.75,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845009551,0.03785328,177.75,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845013648,0.03785328,177.75,177.72,5.66677878]
["bitfinex-derivatives","SOLF0:USTF0",1739845014440,0.03785328,177.75,177.72,0.04027878]
["bitfinex-derivatives","SOLF0:USTF0",1739845014647,8.96141899,177.81,177.73,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845015149,8.96141899,177.81,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739845015948,8.96141899,177.81,177.77,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1739845018247,14.58521899,177.81,177.77,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1739845021453,8.96141899,177.81,177.77,0.04117172]
["bitfinex-derivatives","SOLF0:USTF0",1739845021751,8.96141899,177.83,177.77,9.00259071]
["bitfinex-derivatives","SOLF0:USTF0",1739845022053,8.96141899,177.83,177.77,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845022254,14.58471899,177.83,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845024653,5.6241,177.8,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845024852,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845025251,8.96141899,177.83,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845025757,8.96141899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845026858,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845028363,5.6243,177.8,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845028564,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845028965,5.6243,177.8,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845029266,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845029467,14.58521899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845030267,14.58391899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845030466,8.96141899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845030668,5.6234,177.82,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845030857,8.96141899,177.83,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845031257,8.96141899,177.83,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739845031660,14.58391899,177.85,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739845031865,14.58391899,177.85,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739845032667,5.6228,177.84,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739845032869,5.6228,177.84,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739845033269,8.96141899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845033472,14.58391899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845033969,14.58391899,177.85,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739845034164,5.6228,177.84,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845034767,14.58391899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845034966,8.96141899,177.85,177.79,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845035165,8.96141899,177.85,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739845035367,5.623,177.84,177.78,1.72501199]
["bitfinex-derivatives","SOLF0:USTF0",1739845035770,8.96141899,177.85,177.78,1.72501199]
["bitfinex-derivatives","SOLF0:USTF0",1739845035968,5.6231,177.83,177.78,7.34961199]
["bitfinex-derivatives","SOLF0:USTF0",1739845036165,8.96141899,177.85,177.78,1.72501199]
["bitfinex-derivatives","SOLF0:USTF0",1739845036570,5.623,177.84,177.78,7.34961199]
["bitfinex-derivatives","SOLF0:USTF0",1739845036764,5.623,177.84,177.78,1.72501199]
["bitfinex-derivatives","SOLF0:USTF0",1739845037167,5.6231,177.83,177.78,7.34961199]
["bitfinex-derivatives","SOLF0:USTF0",1739845037469,8.96141899,177.83,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845037872,5.6236,177.82,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845038572,5.6237,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845040865,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845041169,5.6241,177.8,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845041974,14.58521899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845042270,8.96141899,177.83,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845043073,8.96141899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845043873,8.96141899,177.85,177.78,5.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1739845044075,8.96141899,177.85,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845044776,5.6231,177.84,177.78,5.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1739845047229,5.6231,177.83,177.78,5.66701199]
["bitfinex-derivatives","SOLF0:USTF0",1739845050885,5.6237,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845051081,8.96141899,177.81,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845052086,8.96141899,177.79,177.78,0.04261199]
["bitfinex-derivatives","SOLF0:USTF0",1739845052281,8.96141899,177.79,177.72,10.64581899]
["bitfinex-derivatives","SOLF0:USTF0",1739845052481,8.96141899,177.79,177.77,0.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1739845052882,5.6247,177.78,177.77,0.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1739845053786,5.6259,177.74,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739845054084,14.58731899,177.74,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739845054584,8.96141899,177.72,177.68,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845055084,9.00256818,177.72,177.68,31.10210172]
["bitfinex-derivatives","SOLF0:USTF0",1739845055288,14.62916818,177.72,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845056284,5.6269,177.71,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845056987,14.62916818,177.72,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845057290,9.00256818,177.72,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845057489,5.6272,177.7,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845057691,14.58861899,177.7,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845057987,8.96141899,177.7,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845058285,5.6275,177.69,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845058982,8.96141899,177.7,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845059792,5.6275,177.69,177.68,0.04213942]
["bitfinex-derivatives","SOLF0:USTF0",1739845063189,8.96141899,177.7,177.61,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1739845063491,5.6285,177.66,177.61,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1739845063792,8.96141899,177.68,177.61,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739845063992,14.58951899,177.68,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739845064186,14.58951899,177.68,177.62,14.59111899]
["bitfinex-derivatives","SOLF0:USTF0",1739845064488,0.04298231,177.67,177.63,0.03639276]
["bitfinex-derivatives","SOLF0:USTF0",1739845064695,8.96141899,177.7,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739845064892,0.04257406,177.67,177.63,5.67070668]
["bitfinex-derivatives","SOLF0:USTF0",1739845065089,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845067496,0.04257406,177.67,177.63,5.67100668]
["bitfinex-derivatives","SOLF0:USTF0",1739845067685,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845068891,5.6286,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845069497,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845069686,5.6288,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845070195,5.67077406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845070998,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845071195,5.6285,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845071495,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845072695,5.67077406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845072895,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845074290,5.67097406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845074595,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845075194,5.6285,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845075890,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845076092,5.67067406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845077497,5.6286,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845077698,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845078395,5.6291,177.65,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845079489,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845079689,5.67087406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845079898,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845080801,5.6287,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845081601,0.04257406,177.67,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845082101,8.96141899,177.66,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845082303,5.629,177.65,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845083806,14.59051899,177.64,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845084100,8.96141899,177.64,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845084401,14.59051899,177.64,177.63,0.04160668]
["bitfinex-derivatives","SOLF0:USTF0",1739845086599,8.96141899,177.64,177.54,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845086805,14.59141899,177.61,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739845087500,5.6304,177.6,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739845087706,8.96141899,177.63,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739845087906,0.03887585,177.59,177.56,5.66978468]
["bitfinex-derivatives","SOLF0:USTF0",1739845088304,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845088507,0.03887585,177.59,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739845089605,0.03887585,177.59,177.56,14.63150367]
["bitfinex-derivatives","SOLF0:USTF0",1739845089908,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845090408,8.96141899,177.57,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845090905,14.59271899,177.57,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845091307,9.00029484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845091609,14.63119484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845091808,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845092307,0.03887585,177.59,177.56,14.63150367]
["bitfinex-derivatives","SOLF0:USTF0",1739845092901,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845093309,5.6311,177.58,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845093510,9.00029484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845093808,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845094706,5.66957585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845095212,0.03887585,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845096209,9.00029484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845096610,14.59271899,177.57,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845098508,14.63119484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845098709,9.00029484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845099210,5.631,177.58,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845099407,9.00029484,177.59,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845100116,8.96141899,177.57,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845100810,14.59271899,177.57,177.56,0.03848468]
["bitfinex-derivatives","SOLF0:USTF0",1739845104114,14.59271899,177.57,177.56,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739845104308,5.6329,177.53,177.46,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845104612,14.59431899,177.53,177.46,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845105018,5.6331,177.52,177.46,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845105317,8.96141899,177.53,177.46,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845105512,8.99798622,177.51,177.47,0.03626469]
["bitfinex-derivatives","SOLF0:USTF0",1739845105717,8.96141899,177.51,177.45,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739845106018,14.63299578,177.51,177.47,0.04080381]
["bitfinex-derivatives","SOLF0:USTF0",1739845106316,8.99959578,177.51,177.47,0.04080381]
["bitfinex-derivatives","SOLF0:USTF0",1739845106518,0.03817679,177.51,177.47,0.04080381]
["bitfinex-derivatives","SOLF0:USTF0",1739845106817,8.96141899,177.57,177.5,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845107418,8.96141899,177.57,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739845107716,8.96141899,177.59,177.52,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845107916,126.34,177.64,177.54,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845107917,0.03709514,177.56,177.54,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845108115,8.96141899,177.61,177.54,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845108619,8.96141899,177.61,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1739845109307,0.04121124,177.6,177.56,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739845110716,5.67161124,177.6,177.56,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739845111525,14.59231899,177.59,177.56,0.03836035]
["bitfinex-derivatives","SOLF0:USTF0",1739845111912,14.59231899,177.59,177.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1739845111913,8.96141899,177.57,177.47,8.96141899]
["bitfinex-derivatives","SOLF0:USTF0",1739845112122,143.23,177.64,177.46,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739845112123,14.59471899,177.51,177.46,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739845113122,0.03771399,177.5,177.47,0.03638543]
["bitfinex-derivatives","SOLF0:USTF0",1739845113421,5.6338,177.49,177.47,0.03638543]
["bitfinex-derivatives","SOLF0:USTF0",1739845114122,14.59521899,177.49,177.47,0.03638543]
["bitfinex-derivatives","SOLF0:USTF0",1739845114718,5.6357,177.44,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845114917,14.03485191,177.45,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845115118,14.03485191,177.42,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845115319,5.6368,177.4,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845115619,14.03485191,177.42,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845116021,19.67195191,177.39,177.38,0.03864969]
["bitfinex-derivatives","SOLF0:USTF0",1739845116224,19.67195191,177.39,177.37,31.0599623]
["bitfinex-derivatives","SOLF0:USTF0",1739845116418,14.03485191,177.39,177.36,61.5812272]
["bitfinex-derivatives","SOLF0:USTF0",1739845116623,14.03485191,177.36,177.35,91.89292783]
["bitfinex-derivatives","SOLF0:USTF0",1739845117626,14.03485191,177.36,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845117627,19.67305191,177.36,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845118524,14.03485191,177.36,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845119327,19.67285191,177.36,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845119630,14.03485191,177.36,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845123725,5.6383,177.35,177.34,0.03678084]
["bitfinex-derivatives","SOLF0:USTF0",1739845124029,14.03485191,177.36,177.3,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739845124230,14.03485191,177.36,177.3,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739845124430,14.03485191,177.36,177.3,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1739845125027,14.03485191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845125230,5.6384,177.35,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845125428,14.03485191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845125726,19.67315191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845125923,14.03485191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845126427,5.6386,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845126626,14.03485191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845126829,5.6383,177.35,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845128629,14.03485191,177.36,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845128925,5.6793812,177.37,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845129132,0.0415812,177.37,177.31,5.68052958]
["bitfinex-derivatives","SOLF0:USTF0",1739845129329,0.0415812,177.37,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845129629,14.03485191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845129830,5.6389,177.33,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845130030,14.03485191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845130832,19.67355191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845131226,14.03485191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845131930,19.67345191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845132228,14.03485191,177.34,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845132633,5.6392,177.32,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845133132,0.03557068,177.33,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845134135,14.03485191,177.4,177.31,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1739845134338,14.03485191,177.4,177.29,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739845134634,14.03485191,177.4,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739845134835,14.03485191,177.4,177.3,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739845135036,14.03485191,177.43,177.31,14.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1739845135236,0.03833021,177.39,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739845135439,0.03833021,177.39,177.35,0.03631232]
["bitfinex-derivatives","SOLF0:USTF0",1739845135440,14.03485191,177.46,177.35,0.03631232]
["bitfinex-derivatives","SOLF0:USTF0",1739845135630,0.5327,177.49,177.35,0.03631232]
["bitfinex-derivatives","SOLF0:USTF0",1739845135631,14.03485191,177.49,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739845136636,0.04176852,177.47,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845138733,14.03485191,177.52,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845138934,14.03485191,177.52,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739845139944,0.03691407,177.5,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739845140344,0.03691407,177.5,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845144450,5.67071407,177.5,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845145350,0.03691407,177.5,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845146353,0.03691407,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1739845146856,0.03691407,177.5,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845147558,5.6342,177.48,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845148050,0.03691407,177.5,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845148354,14.03485191,177.49,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845149561,5.6348,177.47,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845149852,14.03485191,177.49,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845150452,14.03485191,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845151850,5.6351,177.45,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845153061,14.07783263,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845153265,19.71263263,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845153464,14.07783263,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845153655,0.04298072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845153860,5.67788072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845155265,5.6351,177.45,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845155462,0.04298072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845157364,5.67798072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845157664,0.04298072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845158367,5.6351,177.45,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845158865,0.04298072,177.46,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845159566,5.6351,177.45,177.44,0.04251928]
["bitfinex-derivatives","SOLF0:USTF0",1739845163464,5.6351,177.45,177.44,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739845164672,5.6369,177.4,177.38,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739845164873,14.03485191,177.43,177.38,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739845165370,5.6357,177.44,177.38,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739845165866,5.67675891,177.43,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845167571,5.6361,177.42,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845167973,14.07561082,177.43,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845169370,5.6364,177.42,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845169773,14.07561082,177.43,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845171171,5.6364,177.42,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845171664,5.6367,177.4,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845172771,14.07561082,177.43,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845173568,5.6367,177.4,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845174574,19.67155191,177.4,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845176571,14.62893828,177.4,177.39,0.03945271]
["bitfinex-derivatives","SOLF0:USTF0",1739845186677,5.6381,177.36,177.32,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739845186979,14.63033828,177.36,177.32,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739845187781,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845188375,9.03162417,177.36,177.32,9.07294999]
["bitfinex-derivatives","SOLF0:USTF0",1739845189686,0.03938589,177.36,177.32,9.07294999]
["bitfinex-derivatives","SOLF0:USTF0",1739845189986,5.67758589,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845190885,0.03938589,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845191085,5.6384,177.35,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845191281,0.03938589,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845191282,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845192185,5.6384,177.35,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845192784,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845193988,5.6384,177.35,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845194589,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845195786,14.66982417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845195991,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845197192,9.03162417,177.36,177.32,9.07314999]
["bitfinex-derivatives","SOLF0:USTF0",1739845197393,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845197696,5.6386,177.35,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845198493,5.6386,177.34,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845198695,9.03162417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845199695,14.66982417,177.36,177.32,3.43394999]
["bitfinex-derivatives","SOLF0:USTF0",1739845200095,9.03162417,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845200295,5.6383,177.35,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845200595,9.03162417,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845200795,14.66972417,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845200995,9.03162417,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845202195,5.6384,177.35,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845202695,8.99223828,177.34,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845202892,5.6389,177.33,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845204102,8.99223828,177.34,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845204290,0.03938589,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845204995,0.03938589,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739845205197,0.03938589,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845205697,0.03938589,177.36,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739845206299,0.03938589,177.36,177.32,0.03884999]
["bitfinex-derivatives","SOLF0:USTF0",1739845206500,0.03938589,177.36,177.32,9.03108827]
["bitfinex-derivatives","SOLF0:USTF0",1739845207000,8.99223828,177.4,177.35,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739845207398,8.99223828,177.4,177.32,8.99223828]
["bitfinex-derivatives","SOLF0:USTF0",1739845207597,14.62893828,177.4,177.32,14.63123828]
["bitfinex-derivatives","SOLF0:USTF0",1739845207797,8.99223828,177.38,177.32,8.99223828]
["bitfinex-derivatives","SOLF0:USTF0",1739845207996,8.99223828,177.36,177.31,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739845208202,8.99223828,177.36,177.33,0.04255428]
["bitfinex-derivatives","SOLF0:USTF0",1739845208906,0.03654841,177.37,177.33,0.04255428]
["bitfinex-derivatives","SOLF0:USTF0",1739845209103,135.53223828,177.43,177.35,8.99223828]
["bitfinex-derivatives","SOLF0:USTF0",1739845209300,135.53223828,177.43,177.36,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739845209497,141.16803828,177.43,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739845210403,0.041982,177.42,177.38,0.0397052]
["bitfinex-derivatives","SOLF0:USTF0",1739845211103,8.99223828,177.39,177.38,0.0397052]
["bitfinex-derivatives","SOLF0:USTF0",1739845213501,8.99223828,177.41,177.38,0.0397052]
["bitfinex-derivatives","SOLF0:USTF0",1739845216301,8.99223828,177.39,177.38,0.0397052]
["bitfinex-derivatives","SOLF0:USTF0",1739845216804,8.99223828,177.39,177.32,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739845217004,8.99223828,177.35,177.32,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739845218109,9.03477536,177.35,177.32,1.79073622]
["bitfinex-derivatives","SOLF0:USTF0",1739845218607,5.68093708,177.35,177.32,1.79073622]
["bitfinex-derivatives","SOLF0:USTF0",1739845219510,0.04253708,177.35,177.32,1.79073622]
["bitfinex-derivatives","SOLF0:USTF0",1739845222110,0.04253708,177.35,177.32,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1739845222414,5.6389,177.33,177.32,0.04323622]
["bitfinex-derivatives","SOLF0:USTF0",1739845223408,5.64,177.3,177.25,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739845223610,14.05587979,177.34,177.25,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739845223917,5.639,177.33,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1739845224218,14.05587979,177.34,177.25,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739845224421,14.05587979,177.34,177.27,0.03971232]
["bitfinex-derivatives","SOLF0:USTF0",1739845224422,0.0403544,177.31,177.27,0.03971232]
["bitfinex-derivatives","SOLF0:USTF0",1739845224716,14.09623419,177.31,177.27,0.03971232]
["bitfinex-derivatives","SOLF0:USTF0",1739845225111,0.0403544,177.31,177.27,0.03971232]
["bitfinex-derivatives","SOLF0:USTF0",1739845226204,14.05587979,177.38,177.27,0.03971232]
["bitfinex-derivatives","SOLF0:USTF0",1739845226410,14.05587979,177.38,177.26,15.72427979]
["bitfinex-derivatives","SOLF0:USTF0",1739845227418,0.03609142,177.34,177.3,0.04038564]
["bitfinex-derivatives","SOLF0:USTF0",1739845227617,0.03609142,177.34,177.3,5.67998564]
["bitfinex-derivatives","SOLF0:USTF0",1739845227818,0.03609142,177.34,177.3,0.04038564]
["bitfinex-derivatives","SOLF0:USTF0",1739845228219,0.03609142,177.34,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739845229015,0.03609142,177.34,177.3,0.04038564]
["bitfinex-derivatives","SOLF0:USTF0",1739845229216,0.03609142,177.34,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739845231020,0.03609142,177.34,177.3,0.04038564]
["bitfinex-derivatives","SOLF0:USTF0",1739845231319,14.05587979,177.41,177.3,0.04038564]
["bitfinex-derivatives","SOLF0:USTF0",1739845231520,14.05587979,177.41,177.29,14.05587979]
["bitfinex-derivatives","SOLF0:USTF0",1739845232419,0.03605164,177.37,177.33,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739845233921,14.05587979,177.35,177.33,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739845234722,5.6386,177.34,177.33,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739845236721,0.03605164,177.37,177.33,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739845238526,5.6386,177.34,177.33,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739845240024,14.05587979,177.34,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845240325,5.6398,177.31,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845240728,9.0010866,177.29,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845241117,9.0010866,177.31,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845241323,0.04175673,177.29,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1739845241927,9.0010866,177.33,177.26,10.70837765]
["bitfinex-derivatives","SOLF0:USTF0",1739845242228,9.0010866,177.37,177.3,9.0010866]
["bitfinex-derivatives","SOLF0:USTF0",1739845242527,9.0010866,177.37,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739845242728,14.05191496,177.4,177.27,14.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1739845243021,14.05191496,177.4,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845243022,0.03715153,177.35,177.32,0.03706754]
["bitfinex-derivatives","SOLF0:USTF0",1739845245627,5.67565153,177.35,177.32,0.03706754]
["bitfinex-derivatives","SOLF0:USTF0",1739845246323,0.03715153,177.35,177.32,0.03706754]
["bitfinex-derivatives","SOLF0:USTF0",1739845250626,5.6364,177.41,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739845250827,14.05191496,177.43,177.33,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739845251130,5.6376,177.38,177.33,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739845251831,0.03566045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845252933,5.638,177.36,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845253328,5.67336045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845253933,0.03566045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845254634,5.638,177.36,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845255034,0.03566045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845255434,5.638,177.36,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845257838,5.67336045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845258040,0.03566045,177.37,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845260437,5.638,177.36,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845262236,5.6383,177.35,177.34,0.04186306]
["bitfinex-derivatives","SOLF0:USTF0",1739845264040,5.6397,177.31,177.27,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739845264246,8.99494464,177.29,177.26,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739845264544,8.99494464,177.29,177.24,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739845264931,8.99494464,177.29,177.24,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739845265138,0.03867149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845268139,5.67937149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845268940,0.03867149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845269639,0.03867149,177.28,177.26,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739845270147,0.03867149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845270345,5.67927149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845270643,0.03867149,177.28,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845272048,5.6411,177.26,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845273442,19.70618127,177.26,177.25,0.03974123]
["bitfinex-derivatives","SOLF0:USTF0",1739845273650,5.643,177.21,177.16,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1739845274238,14.06508127,177.22,177.12,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739845274441,14.06508127,177.19,177.12,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1739845274750,0.04164335,177.17,177.14,0.03673477]
["bitfinex-derivatives","SOLF0:USTF0",1739845277053,5.68564335,177.17,177.14,0.03673477]
["bitfinex-derivatives","SOLF0:USTF0",1739845277352,0.04164335,177.17,177.14,0.03673477]
["bitfinex-derivatives","SOLF0:USTF0",1739845280656,0.04164335,177.17,177.14,5.68163477]
["bitfinex-derivatives","SOLF0:USTF0",1739845281054,0.04164335,177.17,177.14,0.03673477]
["bitfinex-derivatives","SOLF0:USTF0",1739845283654,126.58,177.24,177.14,0.03673477]
["bitfinex-derivatives","SOLF0:USTF0",1739845283858,132.2218,177.24,177.18,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739845284260,126.58,177.24,177.19,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739845284454,126.58,177.24,177.13,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845284655,1.0758,177.32,177.16,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845284656,14.06508127,177.29,177.16,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845284849,0.03798489,177.2,177.19,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739845285052,14.06508127,177.29,177.17,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739845285250,0.03848067,177.21,177.18,0.04325695]
["bitfinex-derivatives","SOLF0:USTF0",1739845285457,0.03848067,177.21,177.17,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1739845285458,0.04081254,177.25,177.2,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739845285657,5.6409,177.27,177.18,0.03569277]
["bitfinex-derivatives","SOLF0:USTF0",1739845285856,0.03673261,177.24,177.18,0.03569277]
["bitfinex-derivatives","SOLF0:USTF0",1739845286057,0.03673261,177.24,177.22,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739845287560,0.03673261,177.24,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739845287960,14.06508127,177.29,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739845288861,5.6399,177.3,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739845289064,0.04148426,177.28,177.24,0.04160359]
["bitfinex-derivatives","SOLF0:USTF0",1739845291263,0.04148426,177.28,177.24,5.68330359]
["bitfinex-derivatives","SOLF0:USTF0",1739845291464,0.04148426,177.28,177.24,0.04160359]
["bitfinex-derivatives","SOLF0:USTF0",1739845291764,127.0383,177.34,177.24,0.04160359]
["bitfinex-derivatives","SOLF0:USTF0",1739845291765,126.64,177.34,177.24,0.04160359]
["bitfinex-derivatives","SOLF0:USTF0",1739845292157,126.64,177.34,177.25,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845292466,126.64,177.34,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739845292967,0.04274638,177.33,177.3,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1739845304175,5.6395,177.32,177.3,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1739845304674,0.04274638,177.33,177.3,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1739845304880,5.6396,177.31,177.3,0.0397344]
["bitfinex-derivatives","SOLF0:USTF0",1739845305075,14.06508127,177.32,177.2,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739845305273,14.06508127,177.29,177.2,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739845306270,14.10467692,177.26,177.23,0.03902876]
["bitfinex-derivatives","SOLF0:USTF0",1739845306478,14.06508127,177.26,177.15,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739845306671,14.10435382,177.26,177.23,0.03854887]
["bitfinex-derivatives","SOLF0:USTF0",1739845306978,5.6415,177.25,177.15,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739845307383,5.6415,177.25,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739845307583,0.03919356,177.22,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739845308590,0.03919356,177.22,177.2,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739845311887,0.03919356,177.22,177.18,0.0415639]
["bitfinex-derivatives","SOLF0:USTF0",1739845312085,0.03919356,177.22,177.21,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739845312284,14.06508127,177.29,177.19,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739845312483,14.06508127,177.32,177.25,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739845313379,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845314681,0.03835435,177.3,177.27,5.68335714]
["bitfinex-derivatives","SOLF0:USTF0",1739845315078,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845315483,0.03835435,177.3,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739845315988,0.03835435,177.3,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739845318988,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845319190,0.03835435,177.3,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739845320194,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845320792,0.03835435,177.3,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739845321890,0.03835435,177.3,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1739845324588,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845324789,0.03835435,177.3,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739845324991,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845327092,0.03835435,177.3,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739845327292,0.03835435,177.3,177.27,0.04265714]
["bitfinex-derivatives","SOLF0:USTF0",1739845328088,0.03835435,177.3,177.28,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845328297,5.6368,177.4,177.33,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739845328495,5.6368,177.4,177.28,14.06508127]
["bitfinex-derivatives","SOLF0:USTF0",1739845328689,8.98923776,177.41,177.34,8.98923776]
["bitfinex-derivatives","SOLF0:USTF0",1739845328892,8.98923776,177.41,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1739845329489,8.98923776,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845330297,14.62573776,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845330699,5.6365,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845331293,5.6374,177.38,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845331500,14.0458101,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845331894,5.637,177.4,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845333504,14.0458101,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845334905,19.6825101,177.41,177.36,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1739845336406,126.58,177.46,177.37,14.0458101]
["bitfinex-derivatives","SOLF0:USTF0",1739845337004,132.2151,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845337404,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845337806,5.6354,177.45,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845338003,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845338508,5.6358,177.43,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845338702,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845339806,5.6354,177.45,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845340106,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845340409,5.6361,177.42,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845340807,5.6356,177.44,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845341108,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845341409,14.0458101,177.44,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845342308,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845343308,132.215,177.46,177.4,5.67905773]
["bitfinex-derivatives","SOLF0:USTF0",1739845344105,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845344414,126.58,177.46,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739845344608,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845346311,5.6358,177.43,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845347812,5.6355,177.44,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845348212,126.58,177.46,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845350009,14.0458101,177.47,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845350414,19.6805101,177.47,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739845351212,5.6348,177.46,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739845352615,14.0458101,177.5,177.4,0.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1739845353212,14.0458101,177.5,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739845353613,14.0458101,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845354009,5.6344,177.48,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845354618,5.6345,177.47,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845355113,5.6341,177.49,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845357820,14.0458101,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845360122,5.6341,177.49,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845360318,14.0458101,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845360617,14.61613009,177.48,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845361324,8.98193009,177.48,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845361524,14.61673009,177.46,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845364929,8.98193009,177.46,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845365832,93.86981572,177.54,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845366035,8.98193009,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845366631,15.13834124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845366931,5.6334,177.51,177.45,5.67333344]
["bitfinex-derivatives","SOLF0:USTF0",1739845367232,15.13834124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845368238,5.634,177.49,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845368733,15.13834124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845369333,14.03134124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845369937,5.6335,177.51,177.45,5.67323344]
["bitfinex-derivatives","SOLF0:USTF0",1739845370938,5.6338,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845371639,5.6338,177.5,177.45,5.67333344]
["bitfinex-derivatives","SOLF0:USTF0",1739845372034,14.03134124,177.53,177.45,5.67333344]
["bitfinex-derivatives","SOLF0:USTF0",1739845372941,5.6332,177.51,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845373141,14.03134124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845373841,5.6333,177.51,177.45,5.67323344]
["bitfinex-derivatives","SOLF0:USTF0",1739845374439,14.03134124,177.53,177.45,5.67323344]
["bitfinex-derivatives","SOLF0:USTF0",1739845374641,5.6336,177.5,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845374842,14.03134124,177.53,177.45,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1739845375142,5.6333,177.51,177.45,5.67323344]
["bitfinex-derivatives","SOLF0:USTF0",1739845375843,19.66394124,177.53,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739845376142,5.6326,177.53,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739845376443,140.53134124,177.56,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739845377144,140.53134124,177.56,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845377342,140.53134124,177.56,177.49,5.66951884]
["bitfinex-derivatives","SOLF0:USTF0",1739845377539,5.6325,177.54,177.49,5.66951884]
["bitfinex-derivatives","SOLF0:USTF0",1739845378541,140.53134124,177.56,177.49,5.66951884]
["bitfinex-derivatives","SOLF0:USTF0",1739845378741,5.6322,177.55,177.49,5.66951884]
["bitfinex-derivatives","SOLF0:USTF0",1739845378942,140.53134124,177.56,177.49,5.66951884]
["bitfinex-derivatives","SOLF0:USTF0",1739845379545,5.632,177.55,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845379746,5.632,177.55,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739845380249,140.53134124,177.56,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845380548,19.66314124,177.56,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739845380846,14.03134124,177.56,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845381049,5.632,177.55,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845381446,14.03134124,177.53,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845383453,5.6335,177.5,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845383950,14.03134124,177.53,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845384151,5.6325,177.54,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845384453,14.03134124,177.56,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845384651,5.6323,177.54,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845385154,14.03134124,177.56,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739845385347,14.03134124,177.56,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845385549,107.90115696,177.59,177.49,0.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1739845385753,5.6312,177.58,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1739845386247,5.6312,177.58,177.53,0.03946951]
["bitfinex-derivatives","SOLF0:USTF0",1739845386649,113.53185696,177.59,177.53,0.03946951]
["bitfinex-derivatives","SOLF0:USTF0",1739845386846,107.90115696,177.59,177.53,0.03946951]
["bitfinex-derivatives","SOLF0:USTF0",1739845387352,14.03134124,177.56,177.53,0.03946951]
["bitfinex-derivatives","SOLF0:USTF0",1739845387752,5.6322,177.54,177.53,0.03946951]
["bitfinex-derivatives","SOLF0:USTF0",1739845389350,5.6334,177.51,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739845389753,5.6334,177.51,177.43,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739845390356,0.03992143,177.49,177.45,0.03893635]
["bitfinex-derivatives","SOLF0:USTF0",1739845390954,1.5763,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739845390955,5.631,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739845391251,93.86981572,177.59,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739845392046,99.50051572,177.59,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739845392251,93.86981572,177.59,177.54,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1739845393156,93.86981572,177.59,177.54,5.67528677]
["bitfinex-derivatives","SOLF0:USTF0",1739845393358,93.86981572,177.59,177.54,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1739845394360,14.03134124,177.61,177.54,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1739845394858,5.6308,177.59,177.54,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1739845395159,14.03134124,177.58,177.54,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1739845395361,5.6318,177.56,177.5,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739845395656,5.6318,177.56,177.54,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1739845396258,5.6319,177.55,177.54,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1739845397256,5.6325,177.54,177.46,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739845397455,14.03134124,177.55,177.46,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739845397755,19.66444124,177.52,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739845398458,5.67065614,177.51,177.47,0.0409279]
["bitfinex-derivatives","SOLF0:USTF0",1739845398858,0.03745614,177.51,177.47,0.0409279]
["bitfinex-derivatives","SOLF0:USTF0",1739845399563,0.03745614,177.51,177.47,5.6754279]
["bitfinex-derivatives","SOLF0:USTF0",1739845404664,0.03745614,177.51,177.47,0.0409279]
["bitfinex-derivatives","SOLF0:USTF0",1739845406267,0.03745614,177.51,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739845408766,14.03134124,177.61,177.48,14.03134124]
["bitfinex-derivatives","SOLF0:USTF0",1739845408963,132.0706,177.6,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739845409766,5.6307,177.59,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739845409966,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845412476,0.02042102,177.58,177.55,5.6706641]
["bitfinex-derivatives","SOLF0:USTF0",1739845414872,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845417878,0.02042102,177.58,177.55,5.6707641]
["bitfinex-derivatives","SOLF0:USTF0",1739845418278,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845419977,0.02042102,177.58,177.55,5.6707641]
["bitfinex-derivatives","SOLF0:USTF0",1739845420382,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845421080,0.02042102,177.58,177.55,5.6705641]
["bitfinex-derivatives","SOLF0:USTF0",1739845422482,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845425385,0.02042102,177.58,177.55,5.6707641]
["bitfinex-derivatives","SOLF0:USTF0",1739845427191,0.02042102,177.58,177.55,0.0388641]
["bitfinex-derivatives","SOLF0:USTF0",1739845429395,0.02042102,177.58,177.55,5.6707641]
["bitfinex-derivatives","SOLF0:USTF0",1739845430000,8.97054297,177.64,177.57,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845430198,8.97054297,177.66,177.58,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739845430499,93.86981572,177.68,177.59,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845430694,8.97054297,177.67,177.59,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845430900,93.86981572,177.68,177.65,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845431191,93.86981572,177.68,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739845431893,93.86981572,177.68,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739845432089,85.75451572,177.68,177.67,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845432491,77.63921572,177.68,177.67,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845432690,77.48850202,177.68,177.67,14.59864297]
["bitfinex-derivatives","SOLF0:USTF0",1739845433095,77.48850202,177.68,177.67,8.97054297]
["bitfinex-derivatives","SOLF0:USTF0",1739845434701,5.626,177.74,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739845435597,5.6263,177.73,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739845435898,13.99501305,177.76,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739845436098,13.99501305,177.76,177.68,0.04295808]
["bitfinex-derivatives","SOLF0:USTF0",1739845436498,13.99501305,177.76,177.68,5.67045808]
["bitfinex-derivatives","SOLF0:USTF0",1739845436698,13.99501305,177.79,177.68,5.67045808]
["bitfinex-derivatives","SOLF0:USTF0",1739845436899,13.99501305,177.79,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739845437097,5.6254,177.76,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739845437291,13.99501305,177.79,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845437698,5.6256,177.75,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845439901,5.6251,177.77,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845440697,0.2406,177.81,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845440899,5.6246,177.79,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845441495,5.8646,177.81,177.72,0.04248737]
["bitfinex-derivatives","SOLF0:USTF0",1739845442301,5.6243,177.8,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739845442504,0.2406,177.81,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739845442696,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845444007,5.624,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845444611,5.6245,177.79,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845445507,5.6247,177.78,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845445907,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845447709,5.6246,177.79,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845449109,5.8645,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845449309,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845449510,5.6243,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845450906,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845451110,5.6244,177.79,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845451411,0.2406,177.81,177.75,5.66610406]
["bitfinex-derivatives","SOLF0:USTF0",1739845451607,5.6242,177.8,177.75,5.66610406]
["bitfinex-derivatives","SOLF0:USTF0",1739845451812,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845453313,5.6244,177.79,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845453705,0.2406,177.81,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845454614,0.2406,177.81,177.75,8.98873601]
["bitfinex-derivatives","SOLF0:USTF0",1739845454815,5.8645,177.81,177.75,14.61423601]
["bitfinex-derivatives","SOLF0:USTF0",1739845455114,5.8645,177.81,177.75,8.98873601]
["bitfinex-derivatives","SOLF0:USTF0",1739845456312,5.8645,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739845456914,5.6239,177.81,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739845458611,8.94823195,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845458814,8.94823195,177.78,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845459121,5.625,177.77,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845459816,1.7193,177.85,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845460011,8.94823195,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845460417,5.625,177.77,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845461417,8.94823195,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845461617,5.6247,177.78,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845462012,14.57233195,177.8,177.75,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739845462218,14.57233195,177.8,177.75,5.66600406]
["bitfinex-derivatives","SOLF0:USTF0",1739845462618,5.623,177.84,177.78,14.57283195]
["bitfinex-derivatives","SOLF0:USTF0",1739845463015,5.623,177.84,177.79,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1739845463321,10.66753195,177.85,177.79,5.66579797]
["bitfinex-derivatives","SOLF0:USTF0",1739845463322,16.29003195,177.85,177.79,5.66579797]
["bitfinex-derivatives","SOLF0:USTF0",1739845463529,7.3418,177.85,177.8,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845467316,1.7193,177.85,177.8,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845467522,10.66753195,177.85,177.79,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1739845468227,5.6233,177.83,177.79,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1739845469026,10.66753195,177.85,177.79,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1739845469227,8.94823195,177.81,177.79,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1739845469525,8.94823195,177.81,177.72,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845469727,8.94823195,177.79,177.72,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845470423,5.6248,177.78,177.72,14.57453195]
["bitfinex-derivatives","SOLF0:USTF0",1739845470627,0.03707527,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845474119,5.6256,177.75,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845474321,14.57383195,177.75,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845474519,8.94823195,177.75,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845475224,5.6253,177.76,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845475424,5.6256,177.75,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845477621,5.66207527,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845478426,5.6256,177.75,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845478925,8.98530722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845479129,0.03707527,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845479629,0.03707527,177.77,177.74,5.66780881]
["bitfinex-derivatives","SOLF0:USTF0",1739845479828,8.98530722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845480334,14.61030722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845480832,8.98530722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845481423,14.61030722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845482334,5.6254,177.76,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845484332,14.61030722,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845484732,0.03707527,177.77,177.74,0.04200881]
["bitfinex-derivatives","SOLF0:USTF0",1739845486340,0.03707527,177.77,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739845487831,0.03707527,177.77,177.76,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845488133,0.03707527,177.77,177.76,14.57353195]
["bitfinex-derivatives","SOLF0:USTF0",1739845488336,93.00306459,177.82,177.76,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845488531,93.00306459,177.82,177.79,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845489527,93.00306459,177.82,177.81,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845489726,93.00306459,177.82,177.81,14.57193195]
["bitfinex-derivatives","SOLF0:USTF0",1739845489927,14.56973195,177.89,177.81,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845490133,14.56973195,177.89,177.83,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845490433,14.56973195,177.89,177.83,8.98444454]
["bitfinex-derivatives","SOLF0:USTF0",1739845490636,94.64086459,177.9,177.83,8.98444454]
["bitfinex-derivatives","SOLF0:USTF0",1739845491034,94.64086459,177.9,177.85,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845491233,93.00306459,177.9,177.85,8.94823195]
["bitfinex-derivatives","SOLF0:USTF0",1739845492338,93.00306459,177.9,177.85,14.57063195]
["bitfinex-derivatives","SOLF0:USTF0",1739845492735,93.00306459,177.9,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739845492935,1.7801,177.91,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739845493234,5.6203,177.92,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739845493730,5.6203,177.92,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845495937,5.6206,177.91,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845499932,85.24968619,177.95,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845500138,71.28409374,177.95,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845500342,3.3356,177.95,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845500732,5.6196,177.94,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739845501438,8.9549,177.95,177.87,0.04280678]
["bitfinex-derivatives","SOLF0:USTF0",1739845501636,219.24306459,178.0,177.88,13.96559245]
["bitfinex-derivatives","SOLF0:USTF0",1739845501843,220.87076459,178.0,177.88,13.96559245]
["bitfinex-derivatives","SOLF0:USTF0",1739845502041,5.6194,177.95,177.92,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739845502637,5.619,177.96,177.92,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739845503036,220.87076459,178.0,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739845503344,5.618,177.99,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739845503544,1.6277,178.0,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739845503739,1.6277,178.0,177.92,5.66128975]
["bitfinex-derivatives","SOLF0:USTF0",1739845503940,5.6181,177.99,177.92,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739845504442,1.6277,178.0,177.92,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739845504643,1.6277,178.0,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739845505148,1.6277,178.0,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739845505341,3.2633,178.01,177.92,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739845505540,93.00306459,178.02,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845507643,5.6174,178.01,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845507844,15.62089245,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845508039,5.6174,178.02,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845508339,15.62089245,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845508843,1.6553,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845509442,1.6553,178.04,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739845510149,7.272,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845510337,1.6553,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845510843,1.6553,178.04,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739845511147,1.6553,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845511343,7.2718,178.04,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739845511747,5.6168,178.03,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845511939,5.6168,178.03,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739845512645,5.6168,178.03,177.96,5.65977513]
["bitfinex-derivatives","SOLF0:USTF0",1739845512846,1.6553,178.04,177.96,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1739845513146,13.96559245,178.07,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739845513347,13.96559245,178.07,177.94,13.96559245]
["bitfinex-derivatives","SOLF0:USTF0",1739845513551,5.6162,178.05,178.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1739845514548,14.54168028,178.05,178.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1739845515251,14.54168028,178.05,178.0,5.66081096]
["bitfinex-derivatives","SOLF0:USTF0",1739845516949,8.92548028,178.05,178.0,5.66081096]
["bitfinex-derivatives","SOLF0:USTF0",1739845517250,8.92548028,178.05,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739845517747,8.92548028,178.05,178.0,5.66071096]
["bitfinex-derivatives","SOLF0:USTF0",1739845517943,8.92548028,178.05,178.0,0.04321096]
["bitfinex-derivatives","SOLF0:USTF0",1739845518339,14.54168028,178.05,178.0,5.66081096]
["bitfinex-derivatives","SOLF0:USTF0",1739845518842,8.92548028,178.05,178.0,5.66081096]
["bitfinex-derivatives","SOLF0:USTF0",1739845519451,8.92548028,178.05,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739845519651,14.54118028,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739845519951,8.92548028,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739845520151,8.92548028,178.07,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845520453,5.616,178.06,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845520652,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845521852,8.92548028,178.03,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845525155,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845525356,14.54188028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845525957,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845526756,14.54168028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845527554,14.54118028,178.07,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845527952,8.92548028,178.07,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845529158,5.6161,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845529659,8.92548028,178.07,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845529859,5.616,178.06,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845530363,14.54108028,178.07,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845530654,126.18,178.11,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845530858,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845531066,5.6165,178.04,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845531562,14.54168028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845532564,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845533068,5.6167,178.04,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845533466,8.92548028,178.05,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845533966,5.6168,178.03,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845534564,5.6165,178.04,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845535166,5.6168,178.03,178.02,0.03799774]
["bitfinex-derivatives","SOLF0:USTF0",1739845535366,8.92548028,178.03,177.94,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845535565,8.92548028,178.01,177.92,75.86800172]
["bitfinex-derivatives","SOLF0:USTF0",1739845536264,8.92548028,178.01,177.94,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845536568,0.04107684,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845537368,0.04107684,177.99,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739845537565,0.04107684,177.99,177.98,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845538568,0.04107684,177.99,177.96,8.96264195]
["bitfinex-derivatives","SOLF0:USTF0",1739845539670,0.04107684,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845540072,8.96655712,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845541372,14.58465712,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845543069,5.65917684,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845543672,0.04107684,177.99,177.96,0.03716167]
["bitfinex-derivatives","SOLF0:USTF0",1739845547675,0.04107684,177.99,177.96,8.96264195]
["bitfinex-derivatives","SOLF0:USTF0",1739845548075,0.04107684,177.99,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739845550078,0.04107684,177.99,177.98,14.54378028]
["bitfinex-derivatives","SOLF0:USTF0",1739845553678,93.00306459,178.1,177.98,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845553978,93.00306459,178.1,178.06,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845554178,93.00306459,178.1,178.08,8.92548028]
["bitfinex-derivatives","SOLF0:USTF0",1739845555381,5.6149,178.09,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845555771,101.92854487,178.1,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845556481,93.00306459,178.1,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845558182,5.6143,178.11,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845559283,5.6146,178.1,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845559685,5.6142,178.12,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845559883,93.00306459,178.16,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845560184,5.6139,178.13,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845560377,93.00306459,178.16,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845561180,93.00306459,178.14,178.07,0.03941469]
["bitfinex-derivatives","SOLF0:USTF0",1739845561485,93.00306459,178.14,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739845561980,93.00306459,178.14,178.09,13.97324669]
["bitfinex-derivatives","SOLF0:USTF0",1739845562285,93.00306459,178.14,178.12,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845562882,93.00306459,178.14,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739845565189,5.6117,178.19,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739845565382,5.6117,178.19,178.09,0.03866196]
["bitfinex-derivatives","SOLF0:USTF0",1739845565383,5.6127,178.16,178.09,19.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1739845565586,5.6127,178.16,178.14,0.04051461]
["bitfinex-derivatives","SOLF0:USTF0",1739845565988,94.65756459,178.21,178.14,0.04051461]
["bitfinex-derivatives","SOLF0:USTF0",1739845567288,5.6123,178.18,178.14,0.04051461]
["bitfinex-derivatives","SOLF0:USTF0",1739845567891,1.6545,178.21,178.14,0.04051461]
["bitfinex-derivatives","SOLF0:USTF0",1739845568288,13.93458473,178.19,178.14,0.04051461]
["bitfinex-derivatives","SOLF0:USTF0",1739845568589,13.93458473,178.19,178.06,19.55008473]
["bitfinex-derivatives","SOLF0:USTF0",1739845568788,13.93458473,178.13,178.01,17.26148473]
["bitfinex-derivatives","SOLF0:USTF0",1739845568988,5.6151,178.09,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739845569388,3.254,178.12,177.99,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845569692,0.0410582,178.07,178.04,5.65308698]
["bitfinex-derivatives","SOLF0:USTF0",1739845569888,0.0410582,178.07,178.04,0.03668698]
["bitfinex-derivatives","SOLF0:USTF0",1739845571490,0.0410582,178.07,178.05,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845571691,4.32839295,178.19,178.05,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845571896,3.3063,178.19,178.05,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845572089,13.93458473,178.18,178.03,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739845572395,13.93458473,178.15,178.02,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845572793,13.93458473,178.15,178.07,0.03931884]
["bitfinex-derivatives","SOLF0:USTF0",1739845573196,5.6149,178.09,178.07,0.03931884]
["bitfinex-derivatives","SOLF0:USTF0",1739845573886,13.93458473,178.15,178.07,0.03931884]
["bitfinex-derivatives","SOLF0:USTF0",1739845574085,5.6152,178.08,178.07,0.03931884]
["bitfinex-derivatives","SOLF0:USTF0",1739845574293,13.93458473,178.12,177.99,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845574494,1.6392,178.11,177.99,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845575097,5.6161,178.06,177.99,19.55248473]
["bitfinex-derivatives","SOLF0:USTF0",1739845575297,1.6392,178.11,177.99,19.55248473]
["bitfinex-derivatives","SOLF0:USTF0",1739845575503,0.03931884,178.04,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845575794,5.6163,178.05,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845575985,0.03822948,178.04,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845577699,5.6168,178.03,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845578194,0.03822948,178.04,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845578899,5.6171,178.02,178.01,0.04281505]
["bitfinex-derivatives","SOLF0:USTF0",1739845579694,0.03822948,178.04,177.93,82.50315282]
["bitfinex-derivatives","SOLF0:USTF0",1739845579695,5.6179,178.0,177.93,88.12285282]
["bitfinex-derivatives","SOLF0:USTF0",1739845580396,5.6179,178.0,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739845580900,0.04223885,177.99,177.95,0.04140418]
["bitfinex-derivatives","SOLF0:USTF0",1739845582299,0.04223885,177.99,177.95,5.66060418]
["bitfinex-derivatives","SOLF0:USTF0",1739845582495,0.04223885,177.99,177.95,0.04140418]
["bitfinex-derivatives","SOLF0:USTF0",1739845584101,0.04223885,177.99,177.96,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845584803,5.6161,178.06,177.96,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845585005,5.6161,178.06,178.0,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845585205,5.6161,178.06,178.01,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739845585398,5.6161,178.06,178.0,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845585899,5.6168,178.03,178.0,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845586103,5.6168,178.03,178.01,0.03752516]
["bitfinex-derivatives","SOLF0:USTF0",1739845586303,3.3772,178.08,177.97,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845586506,5.6173,178.02,178.0,0.04314857]
["bitfinex-derivatives","SOLF0:USTF0",1739845587207,5.6174,178.01,178.0,0.04314857]
["bitfinex-derivatives","SOLF0:USTF0",1739845592807,1.753,178.03,177.93,68.56856809]
["bitfinex-derivatives","SOLF0:USTF0",1739845593009,5.6185,177.98,177.93,68.56856809]
["bitfinex-derivatives","SOLF0:USTF0",1739845593398,5.6185,177.98,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845594009,0.03844489,177.97,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845594909,0.03844489,177.97,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739845597411,0.03844489,177.97,177.93,5.66092054]
["bitfinex-derivatives","SOLF0:USTF0",1739845598005,0.03844489,177.97,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739845598309,0.03844489,177.97,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845598809,0.03844489,177.97,177.94,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739845599112,0.03844489,177.97,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845599307,5.619,177.96,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845599809,0.03844489,177.97,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845600110,0.03844489,177.97,177.94,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845600714,0.03844489,177.97,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739845603722,0.03844489,177.97,177.94,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845603923,0.03844489,177.97,177.93,0.04102054]
["bitfinex-derivatives","SOLF0:USTF0",1739845604318,13.93458473,177.95,177.8,14.29912483]
["bitfinex-derivatives","SOLF0:USTF0",1739845604622,13.93458473,177.93,177.8,14.29912483]
["bitfinex-derivatives","SOLF0:USTF0",1739845604827,13.93458473,177.93,177.81,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845605416,0.03610969,177.89,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845605818,5.6221,177.86,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845606220,0.03610969,177.89,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845606423,5.6218,177.87,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845606923,0.03610969,177.89,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845607123,5.6217,177.88,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845608123,0.03610969,177.89,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845609329,0.03610969,177.89,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739845609522,0.03610969,177.89,177.85,0.04269459]
["bitfinex-derivatives","SOLF0:USTF0",1739845609724,93.00306459,177.96,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739845609923,5.6191,177.96,177.9,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845610125,5.6191,177.96,177.87,13.93458473]
["bitfinex-derivatives","SOLF0:USTF0",1739845610628,93.00306459,177.97,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739845611026,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845611622,0.04228549,177.95,177.91,5.66049413]
["bitfinex-derivatives","SOLF0:USTF0",1739845611826,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845613427,5.66168549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845613623,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845616235,0.04228549,177.95,177.91,5.66029413]
["bitfinex-derivatives","SOLF0:USTF0",1739845616725,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845618132,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845619027,0.04228549,177.95,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739845619833,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845620835,0.04228549,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739845621937,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845622233,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845622435,0.04228549,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739845623539,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845623732,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845624737,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845624936,0.04228549,177.95,177.91,5.66049413]
["bitfinex-derivatives","SOLF0:USTF0",1739845625835,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845626035,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845626234,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845626539,0.04228549,177.95,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739845628135,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845628639,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845629032,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845630536,0.04228549,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739845630937,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845631236,0.04228549,177.95,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845631440,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845631737,0.04228549,177.95,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739845631941,0.04228549,177.95,177.91,0.03999413]
["bitfinex-derivatives","SOLF0:USTF0",1739845633539,0.04228549,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739845634843,13.93458473,178.04,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739845635038,5.6168,178.03,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739845635844,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845636435,13.97649096,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845637036,5.6177,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845637237,13.97649096,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845637642,19.59389096,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845638447,5.6178,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845639648,19.59399096,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845639843,13.97649096,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845641049,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845647350,5.65950623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845648551,8.9310567,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845651449,0.04190623,178.01,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845651647,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845654849,0.04190623,178.01,177.98,5.65851847]
["bitfinex-derivatives","SOLF0:USTF0",1739845658255,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845660260,0.04190623,178.01,177.98,5.65851847]
["bitfinex-derivatives","SOLF0:USTF0",1739845660560,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845663558,8.9310567,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845665156,14.5488567,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845668262,8.9310567,178.0,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845668458,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845669559,0.04190623,178.01,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739845669960,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845670866,0.04190623,178.01,177.98,5.65831847]
["bitfinex-derivatives","SOLF0:USTF0",1739845671368,0.04190623,178.01,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845671864,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845673866,0.04190623,178.01,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739845674267,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845675264,0.04190623,178.01,177.98,5.65851847]
["bitfinex-derivatives","SOLF0:USTF0",1739845682076,0.04190623,178.01,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845682375,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845682874,0.04190623,178.01,177.98,5.65831847]
["bitfinex-derivatives","SOLF0:USTF0",1739845684178,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845684379,0.04190623,178.01,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845686176,0.04190623,178.01,177.98,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739845686478,0.04190623,178.01,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739845687682,0.04190623,178.01,177.98,8.97127517]
["bitfinex-derivatives","SOLF0:USTF0",1739845688577,0.04190623,178.01,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739845690081,0.04190623,178.01,178.0,14.5487567]
["bitfinex-derivatives","SOLF0:USTF0",1739845692777,93.00306459,178.09,178.0,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845692982,93.00306459,178.1,178.04,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845693284,93.00306459,178.1,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739845693782,93.00306459,178.1,178.06,5.65433497]
["bitfinex-derivatives","SOLF0:USTF0",1739845694374,93.00306459,178.1,178.06,0.03853497]
["bitfinex-derivatives","SOLF0:USTF0",1739845695079,93.00306459,178.1,178.06,5.65433497]
["bitfinex-derivatives","SOLF0:USTF0",1739845695679,93.00306459,178.1,178.06,14.58539167]
["bitfinex-derivatives","SOLF0:USTF0",1739845696180,1.6825,178.11,178.06,8.96959167]
["bitfinex-derivatives","SOLF0:USTF0",1739845696783,14.5450567,178.12,178.06,8.96959167]
["bitfinex-derivatives","SOLF0:USTF0",1739845697179,14.5445567,178.14,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739845697485,5.6135,178.14,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739845697779,5.6135,178.14,178.1,0.04194412]
["bitfinex-derivatives","SOLF0:USTF0",1739845697981,5.6136,178.13,178.1,0.04194412]
["bitfinex-derivatives","SOLF0:USTF0",1739845698181,62.8080119,178.16,178.1,0.04194412]
["bitfinex-derivatives","SOLF0:USTF0",1739845698374,8.9310567,178.14,178.1,0.04194412]
["bitfinex-derivatives","SOLF0:USTF0",1739845698573,5.6142,178.11,178.1,0.04194412]
["bitfinex-derivatives","SOLF0:USTF0",1739845701589,5.6155,178.07,178.04,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845702082,8.9310567,178.1,178.04,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845702988,0.03801538,178.09,178.05,0.03980721]
["bitfinex-derivatives","SOLF0:USTF0",1739845703287,0.03801538,178.09,178.04,14.5474567]
["bitfinex-derivatives","SOLF0:USTF0",1739845703487,5.6152,178.08,178.05,0.03939924]
["bitfinex-derivatives","SOLF0:USTF0",1739845704284,5.6158,178.06,178.05,0.03939924]
["bitfinex-derivatives","SOLF0:USTF0",1739845704488,8.9310567,178.06,177.92,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739845704686,8.9310567,178.03,177.95,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845704886,12.4610567,178.05,177.97,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845705691,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845706988,5.65393995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845709291,0.03703995,178.03,177.99,14.58939655]
["bitfinex-derivatives","SOLF0:USTF0",1739845709684,0.03703995,178.03,177.99,8.97139655]
["bitfinex-derivatives","SOLF0:USTF0",1739845710083,0.03703995,178.03,178.01,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845710792,0.03703995,178.03,178.01,14.5483567]
["bitfinex-derivatives","SOLF0:USTF0",1739845712892,0.03703995,178.03,178.01,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845713091,0.03703995,178.03,177.99,8.97139655]
["bitfinex-derivatives","SOLF0:USTF0",1739845714192,5.65403995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845714595,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845714996,5.6171,178.02,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845716695,5.65383995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845717399,5.6172,178.02,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845717591,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845718601,0.03703995,178.03,177.99,5.65803985]
["bitfinex-derivatives","SOLF0:USTF0",1739845719800,0.03703995,178.03,177.99,8.97139655]
["bitfinex-derivatives","SOLF0:USTF0",1739845720101,0.03703995,178.03,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739845723001,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845723801,0.03703995,178.03,177.99,5.65833985]
["bitfinex-derivatives","SOLF0:USTF0",1739845725300,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845725803,0.03703995,178.03,177.99,5.65823985]
["bitfinex-derivatives","SOLF0:USTF0",1739845727301,0.03703995,178.03,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739845727502,0.03703995,178.03,177.99,0.04033985]
["bitfinex-derivatives","SOLF0:USTF0",1739845727706,0.03703995,178.03,178.01,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845728101,0.03703995,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739845730098,5.6147,178.1,178.01,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845730303,5.6147,178.1,178.04,14.5472567]
["bitfinex-derivatives","SOLF0:USTF0",1739845731204,8.9310567,178.11,178.04,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845731411,5.65075397,178.09,178.05,0.04282504]
["bitfinex-derivatives","SOLF0:USTF0",1739845731598,0.03585397,178.09,178.05,0.04282504]
["bitfinex-derivatives","SOLF0:USTF0",1739845732106,0.03585397,178.09,178.06,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845734907,0.03585397,178.09,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739845735209,0.03585397,178.09,178.06,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845736210,0.03585397,178.09,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739845737112,0.03585397,178.09,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739845737409,0.03585397,178.09,178.06,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845737612,0.03585397,178.09,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739845737910,8.9310567,178.15,178.08,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845738107,5.6136,178.14,178.08,14.5459567]
["bitfinex-derivatives","SOLF0:USTF0",1739845738909,5.6136,178.14,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845739208,8.9310567,178.15,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845739410,5.6136,178.13,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845740101,5.6134,178.14,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845740301,8.9310567,178.15,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845741207,8.9310567,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739845741811,8.9310567,178.15,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845742007,8.9310567,178.15,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739845742208,8.9310567,178.15,178.09,0.03842257]
["bitfinex-derivatives","SOLF0:USTF0",1739845742411,8.9310567,178.15,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739845742610,135.0110567,178.17,178.1,8.9310567]
["bitfinex-derivatives","SOLF0:USTF0",1739845743110,8.9310567,178.17,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739845743611,8.9310567,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845745014,8.91439818,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845746815,14.52689818,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845747112,8.91439818,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845747314,8.91439818,178.17,178.13,5.65595972]
["bitfinex-derivatives","SOLF0:USTF0",1739845748214,8.91439818,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845748416,8.91439818,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845748810,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845749217,14.52898055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845750315,5.6133,178.14,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845750915,14.52898055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845754013,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845754318,8.91598055,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845755219,14.52838055,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845755718,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845756715,14.52908055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845758716,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845760419,14.52908055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845762321,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845764429,8.91598055,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845764728,8.91598055,178.19,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845765125,5.6121,178.18,178.13,5.65595972]
["bitfinex-derivatives","SOLF0:USTF0",1739845765921,8.91598055,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845766725,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845768227,14.52908055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845769327,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845769530,14.52898055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845769827,8.91598055,178.15,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845770027,8.91598055,178.17,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845771233,8.91598055,178.17,178.13,5.65595972]
["bitfinex-derivatives","SOLF0:USTF0",1739845773330,12.25968055,178.19,178.13,0.04235972]
["bitfinex-derivatives","SOLF0:USTF0",1739845774225,17.87168055,178.19,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739845774623,93.00306459,178.2,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739845778034,19.58858055,178.27,178.18,8.9584196]
["bitfinex-derivatives","SOLF0:USTF0",1739845778327,10.6726,178.27,178.21,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845778744,5.0633,178.27,178.22,0.03678883]
["bitfinex-derivatives","SOLF0:USTF0",1739845778931,5.6095,178.26,178.22,0.03678883]
["bitfinex-derivatives","SOLF0:USTF0",1739845781535,10.6726,178.27,178.22,0.03678883]
["bitfinex-derivatives","SOLF0:USTF0",1739845783538,5.0633,178.27,178.23,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845785541,1.7404,178.27,178.25,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845785741,126.02,178.28,178.25,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845785942,5.6087,178.29,178.25,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845786842,8.91598055,178.31,178.25,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845787343,8.91598055,178.31,178.26,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1739845787537,8.91598055,178.33,178.26,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1739845787735,8.91598055,178.33,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845788642,5.6082,178.31,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845789642,5.6084,178.3,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845794950,5.0212,178.34,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845795848,5.6083,178.3,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845796146,8.91598055,178.35,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845797345,5.6083,178.3,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845797551,8.91598055,178.35,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845798252,5.6078,178.32,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845798451,8.91598055,178.35,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845798648,5.608,178.31,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845799056,8.91598055,178.35,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845799260,5.6077,178.32,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845800157,8.91598055,178.35,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845801754,5.6085,178.3,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845803357,5.6082,178.31,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845803656,5.6082,178.31,178.26,0.03556597]
["bitfinex-derivatives","SOLF0:USTF0",1739845803657,8.91598055,178.37,178.29,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845803859,5.6073,178.34,178.31,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845804153,8.91598055,178.37,178.31,8.95686666]
["bitfinex-derivatives","SOLF0:USTF0",1739845804557,154.99271497,178.47,178.35,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845804800,154.99271497,178.47,178.31,0.04088611]
["bitfinex-derivatives","SOLF0:USTF0",1739845804801,1.7581,178.44,178.37,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845805061,5.6048,178.42,178.39,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845805361,232.22067597,178.43,178.39,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845805659,232.22067597,178.43,178.39,8.95499256]
["bitfinex-derivatives","SOLF0:USTF0",1739845805859,232.22067597,178.43,178.39,0.03901201]
["bitfinex-derivatives","SOLF0:USTF0",1739845806156,232.22067597,178.43,178.39,8.95499256]
["bitfinex-derivatives","SOLF0:USTF0",1739845806359,241.13665652,178.43,178.39,0.03901201]
["bitfinex-derivatives","SOLF0:USTF0",1739845806656,8.91598055,178.41,178.31,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845806858,8.91598055,178.41,178.21,193.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739845806859,8.91598055,178.36,178.29,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845807261,8.91598055,178.34,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845807457,8.91598055,178.32,178.27,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845807656,8.95272693,178.32,178.29,0.04302819]
["bitfinex-derivatives","SOLF0:USTF0",1739845808062,8.91598055,178.32,178.29,0.03793531]
["bitfinex-derivatives","SOLF0:USTF0",1739845808263,5.6083,178.3,178.29,0.03793531]
["bitfinex-derivatives","SOLF0:USTF0",1739845808763,5.609,178.28,178.23,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845808959,8.91598055,178.3,178.23,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845809362,5.6092,178.27,178.23,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845809664,8.91598055,178.3,178.23,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845809865,5.6086,178.29,178.25,8.91598055]
["bitfinex-derivatives","SOLF0:USTF0",1739845810064,0.04259733,178.28,178.25,0.03620546]
["bitfinex-derivatives","SOLF0:USTF0",1739845810964,5.6095,178.26,178.25,0.03620546]
["bitfinex-derivatives","SOLF0:USTF0",1739845811263,0.04259733,178.28,178.16,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845811457,15.70080517,178.31,178.16,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845811655,1.7624,178.3,178.19,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845811860,1.7624,178.3,178.13,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739845812063,5.6102,178.24,178.16,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845812253,1.7624,178.3,178.19,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845812460,1.7624,178.3,178.22,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845812962,0.03579969,178.26,178.24,0.0367581]
["bitfinex-derivatives","SOLF0:USTF0",1739845813361,0.03579969,178.26,178.25,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845813563,3.4062,178.36,178.25,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845813864,93.00306459,178.35,178.32,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845814761,93.04281872,178.35,178.32,13.94850965]
["bitfinex-derivatives","SOLF0:USTF0",1739845815360,87.64621872,178.35,178.33,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739845815860,0.03975413,178.35,178.33,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739845816657,0.03975413,178.35,178.32,13.94850965]
["bitfinex-derivatives","SOLF0:USTF0",1739845819661,0.03975413,178.35,178.32,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1739845820062,5.6073,178.33,178.32,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1739845820363,13.9507593,178.35,178.24,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845820568,0.03975413,178.35,178.24,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845820767,3.3158,178.37,178.24,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845820966,3.3158,178.37,178.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845821162,5.6083,178.3,178.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845821569,5.6083,178.3,178.28,0.03882915]
["bitfinex-derivatives","SOLF0:USTF0",1739845821767,5.6083,178.3,178.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845821964,5.6083,178.3,178.27,0.03676796]
["bitfinex-derivatives","SOLF0:USTF0",1739845823073,5.6089,178.29,178.27,0.03676796]
["bitfinex-derivatives","SOLF0:USTF0",1739845823470,0.03867062,178.31,178.27,0.03676796]
["bitfinex-derivatives","SOLF0:USTF0",1739845824275,13.91100517,178.3,178.19,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739845824572,13.91100517,178.27,178.15,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845824774,1.7449,178.26,178.15,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845824974,5.6105,178.23,178.15,19.52370517]
["bitfinex-derivatives","SOLF0:USTF0",1739845825178,1.7449,178.26,178.15,19.52370517]
["bitfinex-derivatives","SOLF0:USTF0",1739845825371,4.0449,178.26,178.15,19.52370517]
["bitfinex-derivatives","SOLF0:USTF0",1739845825567,0.03614007,178.22,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845826176,5.64694007,178.22,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845826977,0.03614007,178.22,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845828275,4.48,178.21,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845830178,10.0912,178.21,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845832280,4.48,178.21,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845832475,5.6114,178.2,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845834476,4.48,178.21,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845836178,5.6114,178.2,178.19,0.0410668]
["bitfinex-derivatives","SOLF0:USTF0",1739845836508,18.39100517,178.21,178.11,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739845836687,18.39100517,178.21,178.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845836880,18.39100517,178.21,178.06,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845837185,5.6124,178.17,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739845837678,0.03849414,178.15,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845838584,5.6136,178.14,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845838978,10.1036,178.14,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845839182,4.49,178.14,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845840587,10.1034,178.14,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845840781,4.49,178.14,178.12,0.0394474]
["bitfinex-derivatives","SOLF0:USTF0",1739845841684,4.49,178.14,178.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845841885,13.91100517,178.12,178.0,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845842585,2.3,178.11,178.0,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845842785,0.04061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845843287,0.04061559,178.08,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739845847484,4.53061559,178.08,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739845848580,4.53061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845850290,15.44,178.07,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845851586,21.0556,178.07,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845852191,5.6159,178.06,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845852391,15.44,178.07,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845853183,4.49,178.06,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845854291,5.6161,178.05,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845854693,4.49,178.06,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845856697,4.49,178.06,178.04,5.6524353]
["bitfinex-derivatives","SOLF0:USTF0",1739845857897,4.53061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845858198,4.53061559,178.08,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739845858394,9.5345,178.07,178.06,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845859494,9.02061559,178.08,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739845860895,9.02061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845861699,14.63611559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845862310,9.02061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845865914,5.6161,178.05,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845866310,9.02061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845866908,5.6159,178.06,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845867110,9.02061559,178.08,178.04,0.0360353]
["bitfinex-derivatives","SOLF0:USTF0",1739845867305,13.91100517,178.07,177.98,66.88464346]
["bitfinex-derivatives","SOLF0:USTF0",1739845867507,5.6171,178.02,177.95,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1739845867811,15.62730517,178.07,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845867812,2.3,178.01,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845868515,2.33673664,178.01,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845869516,2.33673664,178.01,177.98,5.66118411]
["bitfinex-derivatives","SOLF0:USTF0",1739845869716,2.33673664,178.01,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845870313,7.95413664,178.01,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845870812,2.33673664,178.01,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739845871808,2.33673664,178.01,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845872713,4.49,178.0,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845878723,18.46,177.99,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845879428,18.46,177.99,177.98,5.66098411]
["bitfinex-derivatives","SOLF0:USTF0",1739845879722,18.46,177.99,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845880325,22.95,177.99,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845880722,22.95,177.99,177.98,5.66118411]
["bitfinex-derivatives","SOLF0:USTF0",1739845884325,22.95,177.99,177.98,0.04288411]
["bitfinex-derivatives","SOLF0:USTF0",1739845884529,22.95,177.99,177.89,193.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739845884720,26.3307,177.99,177.89,193.6412]
["bitfinex-derivatives","SOLF0:USTF0",1739845885822,0.0415092,177.96,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845886029,0.0415092,177.96,177.94,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845886726,0.0415092,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739845887632,0.0415092,177.96,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739845887826,0.0415092,177.96,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845888728,5.6195,177.95,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845890227,5.6605092,177.96,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845890729,0.0415092,177.96,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845892932,5.6199,177.93,177.92,0.04039864]
["bitfinex-derivatives","SOLF0:USTF0",1739845893232,13.91100517,177.95,177.82,15.69000517]
["bitfinex-derivatives","SOLF0:USTF0",1739845893633,5.6208,177.91,177.82,15.69000517]
["bitfinex-derivatives","SOLF0:USTF0",1739845894033,5.6208,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739845894335,0.0406149,177.88,177.85,5.65891352]
["bitfinex-derivatives","SOLF0:USTF0",1739845894736,12.15,177.87,177.85,5.65891352]
["bitfinex-derivatives","SOLF0:USTF0",1739845894939,12.15,177.87,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845895233,12.15,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739845898937,16.64,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739845899142,18.95,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739845900435,18.95,177.87,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845902532,24.5719,177.87,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845903535,4.49,177.86,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845905941,18.2,177.86,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845911140,23.8221,177.86,177.85,0.03681352]
["bitfinex-derivatives","SOLF0:USTF0",1739845911342,18.2,177.86,177.74,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845911642,21.6563,177.86,177.74,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845911947,5.6228,177.84,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739845912147,21.6563,177.86,177.74,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845912343,0.03979574,177.81,177.77,0.03886516]
["bitfinex-derivatives","SOLF0:USTF0",1739845912742,0.03979574,177.81,177.77,5.66376516]
["bitfinex-derivatives","SOLF0:USTF0",1739845914145,0.03979574,177.81,177.77,0.03886516]
["bitfinex-derivatives","SOLF0:USTF0",1739845915148,13.32,177.8,177.77,0.03886516]
["bitfinex-derivatives","SOLF0:USTF0",1739845916246,3.2894,177.79,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739845916645,8.9138,177.79,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739845916845,8.9138,177.79,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739845917141,8.9138,177.79,177.68,18.01240517]
["bitfinex-derivatives","SOLF0:USTF0",1739845917449,0.03964634,177.77,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845919142,0.03964634,177.77,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739845919647,0.03964634,177.77,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845919847,4.5,177.76,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739845921046,4.5,177.76,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845922351,4.5,177.76,177.74,5.6658675]
["bitfinex-derivatives","SOLF0:USTF0",1739845922546,4.5,177.76,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845922850,12.07,177.75,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845923145,16.57,177.75,177.74,0.0399675]
["bitfinex-derivatives","SOLF0:USTF0",1739845923341,16.57,177.75,177.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845923545,22.1956,177.75,177.68,197.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739845923742,16.57,177.75,177.68,197.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739845924252,16.57,177.75,177.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845924751,0.04028227,177.73,177.7,0.03619627]
["bitfinex-derivatives","SOLF0:USTF0",1739845926251,8.1335,177.72,177.7,0.03619627]
["bitfinex-derivatives","SOLF0:USTF0",1739845926653,0.04028227,177.73,177.71,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845926842,16.57,177.75,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739845927454,4.5,177.76,177.74,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845927649,4.5,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739845928251,6.81,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739845931053,14.82,177.82,177.74,13.94708321]
["bitfinex-derivatives","SOLF0:USTF0",1739845931357,14.82,177.82,177.78,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845931656,5.6214,177.89,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739845931855,3.3206,177.9,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739845932056,3.3206,177.9,177.78,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845932263,0.03834704,177.87,177.83,0.04258956]
["bitfinex-derivatives","SOLF0:USTF0",1739845934458,0.03834704,177.87,177.83,5.66548956]
["bitfinex-derivatives","SOLF0:USTF0",1739845935455,0.03834704,177.87,177.83,0.04258956]
["bitfinex-derivatives","SOLF0:USTF0",1739845937662,0.03834704,177.87,177.83,5.66558956]
["bitfinex-derivatives","SOLF0:USTF0",1739845938360,0.03834704,177.87,177.83,0.04258956]
["bitfinex-derivatives","SOLF0:USTF0",1739845940261,5.6222,177.86,177.83,0.04258956]
["bitfinex-derivatives","SOLF0:USTF0",1739845941058,5.6227,177.85,177.75,207.68570517]
["bitfinex-derivatives","SOLF0:USTF0",1739845941759,1.6332,177.86,177.75,205.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845942365,0.04075088,177.82,177.79,0.04121441]
["bitfinex-derivatives","SOLF0:USTF0",1739845943459,0.04075088,177.82,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739845943764,5.6238,177.81,177.72,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845943961,0.04075088,177.82,177.72,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845944166,1.6872,177.83,177.72,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845944564,5.6243,177.8,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739845944768,0.04294448,177.79,177.76,0.03641293]
["bitfinex-derivatives","SOLF0:USTF0",1739845945067,0.04294448,177.79,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739845945267,13.91100517,177.82,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739845945465,5.625,177.77,177.69,19.53830517]
["bitfinex-derivatives","SOLF0:USTF0",1739845945667,13.91100517,177.79,177.67,296.52710538]
["bitfinex-derivatives","SOLF0:USTF0",1739845946167,5.6259,177.74,177.67,302.15490538]
["bitfinex-derivatives","SOLF0:USTF0",1739845946468,5.6259,177.74,177.71,0.03690798]
["bitfinex-derivatives","SOLF0:USTF0",1739845946864,0.03649436,177.75,177.71,0.03690798]
["bitfinex-derivatives","SOLF0:USTF0",1739845947063,0.03649436,177.75,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845947273,1.75669436,177.75,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845947562,1.75669436,177.75,177.63,19.54040517]
["bitfinex-derivatives","SOLF0:USTF0",1739845947563,1.7202,177.75,177.63,19.54040517]
["bitfinex-derivatives","SOLF0:USTF0",1739845947869,7.4,177.74,177.63,19.54040517]
["bitfinex-derivatives","SOLF0:USTF0",1739845948168,0.03898718,177.7,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845948371,0.03898718,177.7,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739845949564,5.66618718,177.7,177.63,19.54040517]
["bitfinex-derivatives","SOLF0:USTF0",1739845950067,5.66618718,177.7,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739845950668,0.03898718,177.7,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739845951067,0.03898718,177.7,177.6,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845951267,5.66618718,177.7,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739845951568,5.66618718,177.7,177.6,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845951768,0.03898718,177.7,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739845952563,5.66618718,177.7,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739845952766,0.03898718,177.7,177.6,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845953166,13.15,177.69,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845953765,0.03544279,177.68,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845954562,0.03544279,177.68,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739845954762,18.7776,177.69,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739845955167,0.04013972,177.67,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739845956672,0.04013972,177.67,177.6,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845956873,0.04013972,177.67,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845957977,0.04013972,177.67,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739845958274,0.04013972,177.67,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845958470,4.5,177.66,177.63,19.54020517]
["bitfinex-derivatives","SOLF0:USTF0",1739845959070,12.5,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739845961477,26.52,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739845961678,140.19100517,177.79,177.63,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845961876,140.19100517,177.79,177.67,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845961877,3.5847,177.78,177.67,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845962276,3.5847,177.78,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739845962475,1.7964,177.78,177.7,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845962679,1.6928,177.81,177.73,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845962974,0.03565481,177.76,177.73,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845963178,0.03565481,177.76,177.72,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739845963774,0.03565481,177.76,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739845963971,0.03565481,177.76,177.73,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845964778,0.03565481,177.76,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739845965680,0.15,177.77,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739845966483,0.15,177.77,177.76,19.53630517]
["bitfinex-derivatives","SOLF0:USTF0",1739845970885,0.0392105,177.78,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739845971379,16.5,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739845971584,14.0426,177.82,177.81,19.53470517]
["bitfinex-derivatives","SOLF0:USTF0",1739845971784,18.93380517,177.94,177.81,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845972178,18.93380517,177.94,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739845972488,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845976187,5.65690154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845977989,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845978991,5.65710154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845979285,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845980091,5.65710154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845980590,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845982387,0.03600154,177.9,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739845982590,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845983289,0.03600154,177.9,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739845984400,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845984982,0.03600154,177.9,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739845985191,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845986193,0.03600154,177.9,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739845989197,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845990093,5.65710154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845991990,0.03600154,177.9,177.87,0.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1739845993295,0.03600154,177.9,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739845994195,13.91100517,178.02,177.89,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845994389,1.7506,178.01,177.89,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739845994898,18.888,178.0,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845995098,13.27,178.0,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739845995299,0.04053056,177.98,177.94,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739845997098,5.65893056,177.98,177.94,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739845997304,0.04053056,177.98,177.94,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739845997493,1.7612,177.97,177.94,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739845999102,3.515,177.97,177.94,0.03987858]
["bitfinex-derivatives","SOLF0:USTF0",1739845999405,13.91100517,177.96,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739845999600,13.91100517,177.96,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739845999803,5.6206,177.91,177.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846000006,5.6206,177.91,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739846000206,1.7195,177.9,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739846000602,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846001306,0.03689402,177.89,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739846002000,0.03689402,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739846003703,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846008709,0.03689402,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846009109,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846010012,0.03689402,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846010313,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846011213,0.03689402,177.89,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739846011710,0.03689402,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846011911,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846012112,0.03689402,177.89,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1739846012316,0.03689402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846013005,1.71929402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846013616,7.34059402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846014113,16.79,177.88,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846014814,16.79,177.88,177.85,5.66226826]
["bitfinex-derivatives","SOLF0:USTF0",1739846017408,16.79,177.88,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846021218,1.71929402,177.89,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846022320,17.35,177.88,177.85,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1739846023520,17.35,177.88,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1739846023821,17.35,177.88,177.85,13.95087343]
["bitfinex-derivatives","SOLF0:USTF0",1739846024022,17.35,177.88,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739846024217,0.03689402,177.89,177.85,13.95087343]
["bitfinex-derivatives","SOLF0:USTF0",1739846024522,0.03689402,177.89,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846024716,0.03689402,177.89,177.88,19.53250517]
["bitfinex-derivatives","SOLF0:USTF0",1739846025115,0.03689402,177.89,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846025315,0.03689402,177.89,177.88,19.53250517]
["bitfinex-derivatives","SOLF0:USTF0",1739846025715,0.03689402,177.89,177.85,13.95087343]
["bitfinex-derivatives","SOLF0:USTF0",1739846027316,0.03689402,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739846027619,0.03689402,177.89,177.88,19.53250517]
["bitfinex-derivatives","SOLF0:USTF0",1739846027923,0.03689402,177.89,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739846028521,0.03689402,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739846032324,0.03689402,177.89,177.88,19.53250517]
["bitfinex-derivatives","SOLF0:USTF0",1739846033823,13.1549,177.96,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846034021,13.1549,177.96,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846034221,13.1549,177.96,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846034425,1.6349,177.96,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846034623,1.6349,177.96,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739846034822,1.6349,177.96,177.88,13.91100517]
["bitfinex-derivatives","SOLF0:USTF0",1739846035025,0.04142189,177.95,177.92,0.04020142]
["bitfinex-derivatives","SOLF0:USTF0",1739846035421,0.04142189,177.95,177.92,5.66020142]
["bitfinex-derivatives","SOLF0:USTF0",1739846037126,0.04142189,177.95,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846037729,0.04142189,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739846038826,0.04142189,177.95,177.94,19.53060517]
["bitfinex-derivatives","SOLF0:USTF0",1739846040723,2.189e-05,177.95,177.94,19.53060517]
["bitfinex-derivatives","SOLF0:USTF0",1739846041527,15.39,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739846041930,1.7635,178.02,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739846042631,1.80097747,178.02,177.98,5.65423091]
["bitfinex-derivatives","SOLF0:USTF0",1739846042929,0.03747747,178.02,177.98,0.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1739846045631,0.03747747,178.02,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739846045826,0.03747747,178.02,177.98,0.03593091]
["bitfinex-derivatives","SOLF0:USTF0",1739846050038,0.03747747,178.02,177.98,5.65423091]
["bitfinex-derivatives","SOLF0:USTF0",1739846051845,0.03747747,178.02,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739846052035,0.03747747,178.02,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846052540,0.03747747,178.02,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739846052943,0.03747747,178.02,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846060942,0.03747747,178.02,177.99,14.54415882]
["bitfinex-derivatives","SOLF0:USTF0",1739846062547,13.62,178.01,177.99,14.54415882]
["bitfinex-derivatives","SOLF0:USTF0",1739846063548,13.62,178.01,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846069550,0.03747747,178.02,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846070948,14.74,178.01,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846072055,14.74,178.01,177.99,14.54385882]
["bitfinex-derivatives","SOLF0:USTF0",1739846072256,14.74,178.01,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846072455,1.7094,178.1,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846072652,1.7094,178.1,178.06,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846073654,1.74803541,178.1,178.06,8.96177917]
["bitfinex-derivatives","SOLF0:USTF0",1739846073956,93.25505664,178.09,178.06,8.96177917]
["bitfinex-derivatives","SOLF0:USTF0",1739846075857,93.25505664,178.09,178.06,14.57757917]
["bitfinex-derivatives","SOLF0:USTF0",1739846076349,93.25505664,178.09,178.06,8.96177917]
["bitfinex-derivatives","SOLF0:USTF0",1739846076953,1.74803541,178.1,178.06,8.96177917]
["bitfinex-derivatives","SOLF0:USTF0",1739846077758,1.74803541,178.1,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846079065,1.74803541,178.1,178.06,5.65142035]
["bitfinex-derivatives","SOLF0:USTF0",1739846080665,1.74803541,178.1,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846080964,7.36263541,178.1,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846081568,1.74803541,178.1,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846082565,5.6149,178.09,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846084564,1.74803541,178.1,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846085263,5.6152,178.08,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846087069,5.6149,178.09,178.06,0.03562035]
["bitfinex-derivatives","SOLF0:USTF0",1739846089368,1.74803541,178.1,178.06,8.96177917]
["bitfinex-derivatives","SOLF0:USTF0",1739846089567,0.03863541,178.1,178.08,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846090166,0.03863541,178.1,178.08,14.54125882]
["bitfinex-derivatives","SOLF0:USTF0",1739846091372,0.03863541,178.1,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739846092269,5.155,178.17,178.08,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846092569,5.155,178.17,178.13,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846092570,3.4154,178.17,178.13,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846092771,6.4,178.16,178.13,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846093460,6.44108889,178.16,178.13,8.96655344]
["bitfinex-derivatives","SOLF0:USTF0",1739846099077,6.44108889,178.16,178.13,0.04039462]
["bitfinex-derivatives","SOLF0:USTF0",1739846100275,12.05378889,178.16,178.13,0.04039462]
["bitfinex-derivatives","SOLF0:USTF0",1739846100875,5.65378889,178.16,178.13,0.04039462]
["bitfinex-derivatives","SOLF0:USTF0",1739846101177,0.04108889,178.16,178.13,0.04039462]
["bitfinex-derivatives","SOLF0:USTF0",1739846101375,8.92615882,178.15,178.07,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846101575,8.92615882,178.13,178.07,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846101977,12.014,178.12,178.07,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846102478,0.03611023,178.11,178.08,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1739846106282,0.03611023,178.11,178.08,5.65745857]
["bitfinex-derivatives","SOLF0:USTF0",1739846106876,0.03611023,178.11,178.08,0.04235857]
["bitfinex-derivatives","SOLF0:USTF0",1739846110182,8.92615882,178.09,178.03,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846110882,5.6154,178.08,178.03,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846111390,0.04325135,178.07,178.04,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1739846112081,14.58511017,178.07,178.04,0.03749886]
["bitfinex-derivatives","SOLF0:USTF0",1739846112287,8.92615882,178.05,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846112677,8.92615882,178.03,177.95,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846113384,0.04112048,178.01,177.97,8.96180935]
["bitfinex-derivatives","SOLF0:USTF0",1739846113983,0.04112048,178.01,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846114180,1.6472,178.07,177.99,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846114382,1.6472,178.07,178.04,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846115688,0.03850565,178.07,178.04,14.57932297]
["bitfinex-derivatives","SOLF0:USTF0",1739846115890,0.03850565,178.07,178.06,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846117288,0.03850565,178.07,178.04,8.96292297]
["bitfinex-derivatives","SOLF0:USTF0",1739846117889,0.03850565,178.07,178.04,0.03676415]
["bitfinex-derivatives","SOLF0:USTF0",1739846118291,8.92615882,178.05,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846119090,5.6168,178.03,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846119488,5.6175,178.01,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846119684,0.04278348,178.02,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846120093,5.6174,178.01,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846121593,6.4,178.0,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846122892,12.0177,178.0,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846123093,6.4,178.0,177.99,0.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1739846124992,6.4,178.0,177.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846125195,6.4,178.0,177.94,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846125597,8.92615882,177.99,177.92,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846125796,8.92615882,177.97,177.83,199.81961232]
["bitfinex-derivatives","SOLF0:USTF0",1739846125994,8.92615882,177.97,177.9,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846126198,6.4,178.0,177.83,193.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739846126199,0.0427661,177.92,177.88,8.96565788]
["bitfinex-derivatives","SOLF0:USTF0",1739846126396,0.0427661,177.92,177.88,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846126596,14.54605882,177.93,177.88,8.96583643]
["bitfinex-derivatives","SOLF0:USTF0",1739846126898,0.04115147,177.92,177.88,8.96583643]
["bitfinex-derivatives","SOLF0:USTF0",1739846130403,5.66155147,177.92,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846130606,7.32695147,177.92,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846130804,12.0307,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846131506,6.41,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846131910,6.41,177.91,177.88,8.96583643]
["bitfinex-derivatives","SOLF0:USTF0",1739846133208,12.0308,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846133709,6.41,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846133908,5.6209,177.9,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846134206,15.33615882,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846134407,5.6212,177.89,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846135106,5.6209,177.9,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846136714,15.33615882,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846136715,5.6212,177.89,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846137011,15.33615882,177.91,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846137315,5.6212,177.89,177.88,0.03967761]
["bitfinex-derivatives","SOLF0:USTF0",1739846137509,8.92615882,177.89,177.82,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846137814,5.6217,177.88,177.82,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846138112,8.92615882,177.89,177.82,14.54955882]
["bitfinex-derivatives","SOLF0:USTF0",1739846138304,14.54755882,177.89,177.82,14.54955882]
["bitfinex-derivatives","SOLF0:USTF0",1739846138812,0.04144508,177.87,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739846139013,6.41,177.91,177.84,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846139214,0.04024757,177.88,177.84,8.96493642]
["bitfinex-derivatives","SOLF0:USTF0",1739846139411,0.04024757,177.88,177.84,0.0387776]
["bitfinex-derivatives","SOLF0:USTF0",1739846141105,0.04024757,177.88,177.84,8.96493642]
["bitfinex-derivatives","SOLF0:USTF0",1739846141510,0.04024757,177.88,177.84,14.58763642]
["bitfinex-derivatives","SOLF0:USTF0",1739846141713,0.04024757,177.88,177.84,8.96493642]
["bitfinex-derivatives","SOLF0:USTF0",1739846141913,6.41,177.87,177.84,8.96493642]
["bitfinex-derivatives","SOLF0:USTF0",1739846142117,6.41,177.87,177.84,0.0387776]
["bitfinex-derivatives","SOLF0:USTF0",1739846143316,5.6224,177.85,177.84,0.0387776]
["bitfinex-derivatives","SOLF0:USTF0",1739846143719,8.92615882,177.86,177.78,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846143915,5.6231,177.83,177.78,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846144815,0.03809072,177.82,177.79,0.03763674]
["bitfinex-derivatives","SOLF0:USTF0",1739846145415,0.03809072,177.82,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846150030,0.03809072,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739846150230,0.4842,177.81,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846150536,5.6209,177.9,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846150734,5.6214,177.89,177.84,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846151029,8.92615882,177.9,177.82,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846151532,5.6219,177.87,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846153631,14.58550444,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846154027,0.03784562,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846154931,5.65944562,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846155728,0.03784562,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846156227,5.65964562,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846156427,8.96400444,177.88,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846157530,14.54855882,177.86,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846157724,8.92615882,177.86,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846158630,5.6224,177.85,177.84,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1739846159135,5.6231,177.83,177.77,14.55105882]
["bitfinex-derivatives","SOLF0:USTF0",1739846159336,14.54925882,177.83,177.77,14.55105882]
["bitfinex-derivatives","SOLF0:USTF0",1739846160334,0.03988217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846160524,5.66338217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846160833,8.92615882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846161230,0.03988217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846161632,8.92615882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846163432,14.54985882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846164341,8.92615882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846165029,5.624,177.8,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846165537,8.92615882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846165736,7.34988217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846166329,0.03988217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846166530,0.03988217,177.82,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846167027,0.03988217,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739846167430,0.03988217,177.82,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846168040,0.03988217,177.82,177.78,8.96319317]
["bitfinex-derivatives","SOLF0:USTF0",1739846169340,0.03988217,177.82,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846169544,8.92615882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846169742,10.67115882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846169942,12.44295882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846170641,5.6243,177.8,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846171942,12.44295882,177.81,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846173344,5.6243,177.79,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846174434,14.55045882,177.79,177.78,0.03703435]
["bitfinex-derivatives","SOLF0:USTF0",1739846177950,8.92615882,177.79,177.72,14.55265882]
["bitfinex-derivatives","SOLF0:USTF0",1739846178150,5.625,177.78,177.72,14.55265882]
["bitfinex-derivatives","SOLF0:USTF0",1739846179147,0.03683088,177.77,177.72,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846180245,0.03683088,177.77,177.72,14.55265882]
["bitfinex-derivatives","SOLF0:USTF0",1739846184054,0.03683088,177.77,177.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739846184055,0.03683088,177.77,177.74,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846184252,0.03683088,177.77,177.76,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846185150,71.13119767,177.81,177.76,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846185354,71.13119767,177.81,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846186850,71.13119767,177.81,177.8,14.55015882]
["bitfinex-derivatives","SOLF0:USTF0",1739846188348,71.13119767,177.81,177.8,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846188548,71.13119767,177.81,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846198861,0.03555767,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846199965,0.03555767,177.82,177.81,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846201770,0.03555767,177.82,177.81,14.54985882]
["bitfinex-derivatives","SOLF0:USTF0",1739846222981,0.03555767,177.82,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739846223184,0.03555767,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846223480,8.96171649,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846223784,14.58541649,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846223979,0.03555767,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846224180,0.03555767,177.82,177.79,8.9629897]
["bitfinex-derivatives","SOLF0:USTF0",1739846224389,0.03555767,177.82,177.81,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846226285,0.03555767,177.82,177.81,14.54985882]
["bitfinex-derivatives","SOLF0:USTF0",1739846228481,0.03555767,177.82,177.81,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846228785,0.03555767,177.82,177.79,8.9629897]
["bitfinex-derivatives","SOLF0:USTF0",1739846235588,0.03555767,177.82,177.79,0.03683088]
["bitfinex-derivatives","SOLF0:USTF0",1739846235779,5.65895767,177.82,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846236087,0.03555767,177.82,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846236291,8.96171649,177.82,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846236490,8.92615882,177.82,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846236885,5.66653817,177.8,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846237081,1.7861,177.79,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846237683,0.04253817,177.8,177.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846237684,0.04253817,177.8,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846238488,0.04253817,177.8,177.77,14.55105882]
["bitfinex-derivatives","SOLF0:USTF0",1739846239086,0.04253817,177.8,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846241490,0.04253817,177.8,177.77,14.55105882]
["bitfinex-derivatives","SOLF0:USTF0",1739846242184,0.04253817,177.8,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846243985,0.04253817,177.8,177.79,14.55045882]
["bitfinex-derivatives","SOLF0:USTF0",1739846245384,0.04253817,177.8,177.79,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846245588,0.04253817,177.8,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846249094,0.04253817,177.8,177.77,14.55115882]
["bitfinex-derivatives","SOLF0:USTF0",1739846250895,0.04253817,177.8,177.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846250896,0.04253817,177.8,177.79,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846251100,0.04253817,177.8,177.79,14.55045882]
["bitfinex-derivatives","SOLF0:USTF0",1739846252201,0.04253817,177.8,177.77,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846252399,0.04253817,177.8,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846253299,0.04253817,177.8,177.75,14.55165882]
["bitfinex-derivatives","SOLF0:USTF0",1739846253703,0.04253817,177.8,177.75,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846254698,8.96869699,177.8,177.73,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846255799,14.59279699,177.8,177.73,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846255998,8.92615882,177.76,177.69,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846256404,0.03964339,177.74,177.69,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846256904,0.03964339,177.74,177.67,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846257501,14.59180221,177.74,177.67,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846257702,8.92615882,177.72,177.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846257902,8.92615882,177.72,177.65,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846258404,0.03885769,177.7,177.65,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846258700,8.96501651,177.7,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846259206,0.03885769,177.7,177.67,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846259403,0.03885769,177.7,177.69,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846259602,0.03885769,177.7,177.67,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846259804,0.03885769,177.7,177.65,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846261005,5.66605769,177.7,177.65,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846261200,5.66605769,177.7,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846261797,14.55365882,177.69,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846262103,8.92615882,177.67,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846262505,1.6953,177.66,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846262706,1.73607674,177.66,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846263207,0.04077674,177.66,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846263607,1.7522,177.68,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846263806,0.03683535,177.66,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846264307,0.03683535,177.66,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846264505,10.62145882,177.67,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846264901,0.03667443,177.65,177.61,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846267410,0.03667443,177.65,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739846267704,0.03667443,177.65,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846271010,0.03667443,177.65,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739846272009,0.03667443,177.65,177.63,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846273907,0.03667443,177.65,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739846274103,0.03667443,177.65,177.62,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846274811,0.03667443,177.65,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846275813,5.6291,177.64,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846276005,0.03667443,177.65,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846276814,8.92615882,177.63,177.56,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846277211,0.03544255,177.61,177.56,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846277614,0.03544255,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1739846278307,0.03544255,177.61,177.56,14.55775882]
["bitfinex-derivatives","SOLF0:USTF0",1739846278808,0.03544255,177.61,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739846280717,0.03544255,177.61,177.58,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846281812,0.03544255,177.61,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846283315,0.03544255,177.61,177.56,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846283519,0.03544255,177.61,177.56,14.55765882]
["bitfinex-derivatives","SOLF0:USTF0",1739846285224,0.03544255,177.61,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739846285420,0.03544255,177.61,177.56,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846285616,0.03544255,177.61,177.58,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846285923,0.03544255,177.61,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739846286124,0.03544255,177.61,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846287125,0.03544255,177.61,177.6,14.55655882]
["bitfinex-derivatives","SOLF0:USTF0",1739846289624,0.03544255,177.61,177.58,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846293326,0.03544255,177.61,177.58,14.55705882]
["bitfinex-derivatives","SOLF0:USTF0",1739846293933,0.03544255,177.61,177.59,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1739846294725,0.03544255,177.61,177.6,14.55655882]
["bitfinex-derivatives","SOLF0:USTF0",1739846300331,5.6266,177.72,177.6,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846300537,1.7603,177.74,177.67,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846300737,1.7603,177.74,177.68,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846301540,0.04015669,177.73,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846301839,0.04015669,177.73,177.7,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846302233,8.96631551,177.73,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846302633,5.6268,177.72,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846302834,8.96631551,177.73,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846303030,8.92615882,177.71,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846304135,14.55335882,177.71,177.69,0.03544255]
["bitfinex-derivatives","SOLF0:USTF0",1739846304332,14.55335882,177.71,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846304333,8.92615882,177.71,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846304537,8.92615882,177.69,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846305139,14.55365882,177.69,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846305534,0.03831363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846306336,5.66631363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846308136,0.03831363,177.68,177.64,14.55515882]
["bitfinex-derivatives","SOLF0:USTF0",1739846309735,0.03831363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846311446,5.66611363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846311849,0.03831363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846313049,5.66611363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846314551,0.03831363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846315250,5.66621363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846315447,0.03831363,177.68,177.62,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846316952,5.6284,177.67,177.62,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846317747,0.03831363,177.68,177.62,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846318657,0.03831363,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846318851,12.35355882,177.71,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846319050,0.03959506,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846320350,5.66769506,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846321754,0.03959506,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846322763,5.66759506,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846324165,0.03959506,177.68,177.64,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846324866,0.03959506,177.68,177.64,14.55505882]
["bitfinex-derivatives","SOLF0:USTF0",1739846325866,0.03959506,177.68,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739846326065,0.03959506,177.68,177.66,14.55445882]
["bitfinex-derivatives","SOLF0:USTF0",1739846326461,0.03959506,177.68,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739846327966,19.86065882,177.77,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739846328170,19.86065882,177.77,177.71,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846329066,0.03550913,177.76,177.71,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846329269,0.03550913,177.76,177.72,0.03959506]
["bitfinex-derivatives","SOLF0:USTF0",1739846333673,0.03550913,177.76,177.73,14.55235882]
["bitfinex-derivatives","SOLF0:USTF0",1739846336070,0.03550913,177.76,177.75,14.55175882]
["bitfinex-derivatives","SOLF0:USTF0",1739846338871,93.25505664,177.85,177.79,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846339073,93.25505664,177.85,177.81,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846339976,0.03557774,177.85,177.81,8.96743805]
["bitfinex-derivatives","SOLF0:USTF0",1739846340377,0.03557774,177.85,177.81,14.59113805]
["bitfinex-derivatives","SOLF0:USTF0",1739846340576,0.03557774,177.85,177.83,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846341875,0.03557774,177.85,177.84,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739846343679,10.70925882,177.94,177.83,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846343881,1.7831,177.94,177.88,14.54755882]
["bitfinex-derivatives","SOLF0:USTF0",1739846344082,1.7831,177.94,177.9,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846344887,1.82614803,177.94,177.9,8.96879631]
["bitfinex-derivatives","SOLF0:USTF0",1739846345890,0.04304803,177.94,177.9,8.96879631]
["bitfinex-derivatives","SOLF0:USTF0",1739846347491,0.04304803,177.94,177.9,14.58939631]
["bitfinex-derivatives","SOLF0:USTF0",1739846348385,0.04304803,177.94,177.9,8.96879631]
["bitfinex-derivatives","SOLF0:USTF0",1739846348587,0.04304803,177.94,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846348992,3.3284,178.04,177.92,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846349290,5.6172,178.02,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846349589,3.3284,178.04,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846350092,0.0367762,178.03,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846350592,5.6173,178.02,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846350991,0.0367762,178.03,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846351191,5.6177,178.0,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846351390,8.96293502,178.03,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846352092,5.6176,178.01,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846353293,5.6177,178.0,177.99,0.03663397]
["bitfinex-derivatives","SOLF0:USTF0",1739846353495,8.92615882,178.01,177.94,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846354790,0.04240859,177.99,177.96,0.03543956]
["bitfinex-derivatives","SOLF0:USTF0",1739846355290,8.96856741,177.99,177.96,0.03543956]
["bitfinex-derivatives","SOLF0:USTF0",1739846355595,8.96856741,177.99,177.92,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846356189,5.619,177.97,177.92,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846356495,8.96856741,177.99,177.92,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846356694,8.96856741,177.99,177.93,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739846356993,5.6194,177.95,177.93,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739846359090,8.96856741,177.99,177.93,0.03689145]
["bitfinex-derivatives","SOLF0:USTF0",1739846359308,0.04240859,177.99,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846360588,0.04240859,177.99,177.98,14.54445882]
["bitfinex-derivatives","SOLF0:USTF0",1739846362388,0.04240859,177.99,177.98,8.92615882]
["bitfinex-derivatives","SOLF0:USTF0",1739846362697,0.04240859,177.99,177.97,5.65875834]
["bitfinex-derivatives","SOLF0:USTF0",1739846363593,0.04240859,177.99,177.97,0.04015834]
["bitfinex-derivatives","SOLF0:USTF0",1739846364899,0.04240859,177.99,177.97,5.65875834]
["bitfinex-derivatives","SOLF0:USTF0",1739846365794,0.04240859,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739846367098,5.6156,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739846367296,5.6156,178.07,178.01,19.56237604]
["bitfinex-derivatives","SOLF0:USTF0",1739846368098,3.3983,178.11,178.01,19.56237604]
["bitfinex-derivatives","SOLF0:USTF0",1739846368296,0.03713356,178.06,178.02,0.03630557]
["bitfinex-derivatives","SOLF0:USTF0",1739846371196,0.03713356,178.06,178.02,5.65310557]
["bitfinex-derivatives","SOLF0:USTF0",1739846371398,0.03713356,178.06,178.02,0.03630557]
["bitfinex-derivatives","SOLF0:USTF0",1739846371790,5.6168,178.03,177.98,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846372499,5.6168,178.03,177.95,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846372997,0.04102178,178.01,177.97,0.04281271]
["bitfinex-derivatives","SOLF0:USTF0",1739846373194,0.04102178,178.01,177.97,5.66141271]
["bitfinex-derivatives","SOLF0:USTF0",1739846374500,0.04102178,178.01,177.97,0.04281271]
["bitfinex-derivatives","SOLF0:USTF0",1739846374692,0.04102178,178.01,177.98,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846375697,0.04102178,178.01,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739846375897,3.3983,178.11,178.02,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846376297,5.6149,178.09,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739846376802,5.6152,178.08,178.02,19.56217604]
["bitfinex-derivatives","SOLF0:USTF0",1739846376999,5.65826832,178.08,178.04,0.04084367]
["bitfinex-derivatives","SOLF0:USTF0",1739846378400,5.6155,178.07,178.04,0.04084367]
["bitfinex-derivatives","SOLF0:USTF0",1739846379394,5.6158,178.06,178.04,0.04084367]
["bitfinex-derivatives","SOLF0:USTF0",1739846379596,0.04306832,178.08,178.04,0.04084367]
["bitfinex-derivatives","SOLF0:USTF0",1739846379796,0.04306832,178.08,177.98,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846380103,1.02249163,178.1,177.98,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846380303,20.2783,178.11,177.98,19.56337604]
["bitfinex-derivatives","SOLF0:USTF0",1739846380499,1.02246159,178.1,177.98,19.56337604]
["bitfinex-derivatives","SOLF0:USTF0",1739846380698,13.94507604,178.09,177.98,19.56337604]
["bitfinex-derivatives","SOLF0:USTF0",1739846381203,5.6164,178.04,178.02,0.03660297]
["bitfinex-derivatives","SOLF0:USTF0",1739846381403,1.7502,178.03,177.98,19.56337604]
["bitfinex-derivatives","SOLF0:USTF0",1739846381602,1.7502,178.03,177.91,193.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739846381798,1.7502,178.03,177.94,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846382701,0.04186792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846383196,5.65956792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846383802,5.65966792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846384199,0.04186792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846387607,5.65956792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846388106,0.04186792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846389806,5.65976792,178.0,177.97,0.04085233]
["bitfinex-derivatives","SOLF0:USTF0",1739846390306,0.04186792,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739846390608,1.685,178.04,177.97,13.98592837]
["bitfinex-derivatives","SOLF0:USTF0",1739846390911,5.6162,178.05,178.01,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846391115,1.7562,178.09,178.01,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846391116,5.1085,178.09,178.01,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846391809,0.03757362,178.07,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846392002,5.6167,178.04,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846393511,5.6158,178.06,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846393811,0.03757362,178.07,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846394011,5.6161,178.05,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846394412,0.03757362,178.07,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846394808,5.6162,178.05,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846395609,0.03757362,178.07,178.03,0.04027564]
["bitfinex-derivatives","SOLF0:USTF0",1739846396712,0.03757362,178.07,178.04,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846397711,0.03757362,178.07,178.04,19.56137604]
["bitfinex-derivatives","SOLF0:USTF0",1739846399115,0.03757362,178.07,178.04,13.94507604]
["bitfinex-derivatives","SOLF0:USTF0",1739846406521,0.03757362,178.07,178.04,19.56147604]
["bitfinex-derivatives","SOLF0:USTF0",1739846406720,0.03757362,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846410021,0.03757362,178.07,178.06,14.53439214]
["bitfinex-derivatives","SOLF0:USTF0",1739846415726,0.03757362,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846417330,0.03757362,178.07,178.06,14.53439214]
["bitfinex-derivatives","SOLF0:USTF0",1739846420234,0.03757362,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846425438,0.03757362,178.07,178.04,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846428943,5.65307362,178.07,178.04,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846432445,0.03757362,178.07,178.04,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846434848,0.03757362,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846435845,8.9578,178.14,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846436046,3.3445,178.14,178.1,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846436549,8.958,178.14,178.1,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846436842,8.958,178.14,178.1,8.95654882]
["bitfinex-derivatives","SOLF0:USTF0",1739846437146,8.99455109,178.14,178.1,8.95654882]
["bitfinex-derivatives","SOLF0:USTF0",1739846438141,5.6136,178.13,178.1,8.95654882]
["bitfinex-derivatives","SOLF0:USTF0",1739846438538,8.91859214,178.12,177.97,0.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739846438750,8.91859214,178.1,178.04,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846438945,1.6393,178.14,178.08,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846439141,7.2527,178.14,178.1,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846439346,1.6393,178.14,178.1,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846439849,5.6137,178.13,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846441445,7.29548264,178.14,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846442052,1.68208264,178.14,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846443243,1.68208264,178.14,178.1,14.57019095]
["bitfinex-derivatives","SOLF0:USTF0",1739846445254,7.29538264,178.14,178.1,14.57019095]
["bitfinex-derivatives","SOLF0:USTF0",1739846445650,7.29538264,178.14,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846446251,1.68208264,178.14,178.1,14.57019095]
["bitfinex-derivatives","SOLF0:USTF0",1739846447855,0.04278264,178.14,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846448660,0.04278264,178.14,178.1,14.56989095]
["bitfinex-derivatives","SOLF0:USTF0",1739846448863,0.04278264,178.14,178.1,8.95569095]
["bitfinex-derivatives","SOLF0:USTF0",1739846449765,8.91859214,178.13,178.1,0.03709881]
["bitfinex-derivatives","SOLF0:USTF0",1739846449958,5.6152,178.08,178.02,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846451164,0.03953338,178.07,178.03,0.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1739846452163,5.65503338,178.07,178.03,0.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1739846452467,0.03953338,178.07,178.04,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846453163,0.03953338,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846455867,0.03953338,178.07,178.06,14.53439214]
["bitfinex-derivatives","SOLF0:USTF0",1739846456366,0.03953338,178.07,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846457859,0.03953338,178.07,178.06,14.53439214]
["bitfinex-derivatives","SOLF0:USTF0",1739846460165,1.7036,178.15,178.06,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846460468,1.7036,178.15,178.11,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846461269,1.7036,178.15,178.13,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846461568,0.03817224,178.15,178.13,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846466062,0.03817224,178.15,178.13,14.53219214]
["bitfinex-derivatives","SOLF0:USTF0",1739846467072,0.03817224,178.15,178.13,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846468071,0.03817224,178.15,178.13,14.53219214]
["bitfinex-derivatives","SOLF0:USTF0",1739846469273,0.03817224,178.15,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739846472377,0.03817224,178.15,178.13,14.53209214]
["bitfinex-derivatives","SOLF0:USTF0",1739846472878,0.03817224,178.15,178.13,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846473274,8.95676438,178.15,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846474079,5.6136,178.14,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846474580,8.95676438,178.15,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846474779,0.03817224,178.15,178.11,8.95737266]
["bitfinex-derivatives","SOLF0:USTF0",1739846475375,8.95676438,178.15,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846476278,5.6138,178.13,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846477485,5.6139,178.12,178.11,0.03878052]
["bitfinex-derivatives","SOLF0:USTF0",1739846477684,8.91859214,178.13,178.05,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846477978,5.6149,178.09,177.99,193.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739846478178,5.6149,178.09,178.03,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846478373,5.6149,178.09,178.05,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846478575,10.54089214,178.11,178.05,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846478777,10.54089214,178.11,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846478984,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846479191,5.6528619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846479486,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846479683,5.6153,178.08,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846479889,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846482086,5.6151,178.09,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846482686,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846482687,5.6152,178.08,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846483487,5.6155,178.07,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846483984,5.6149,178.09,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846484180,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846485285,5.6152,178.08,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846485792,0.0380619,178.1,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846486283,8.91859214,178.09,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846486489,5.6155,178.07,178.06,0.04140659]
["bitfinex-derivatives","SOLF0:USTF0",1739846486684,8.91859214,178.07,178.0,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846487191,1.6751,178.06,178.0,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846487783,0.03756159,178.05,178.0,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846488187,5.6166,178.04,178.0,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846488395,1.72526159,178.05,178.0,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846489292,8.91859214,178.03,177.98,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846489591,8.91859214,178.03,177.96,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846489895,5.6174,178.01,177.96,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846490096,0.03808826,178.02,177.96,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846490392,5.6181,177.99,177.95,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846490789,8.91859214,178.01,177.95,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846490992,5.65680842,177.99,177.95,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846494299,8.95740056,177.99,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846494488,1.7493,177.98,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846494693,5.619,177.96,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846495194,5.65626499,177.97,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846495394,0.03756499,177.97,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846496096,0.03756499,177.97,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739846496097,0.03756499,177.97,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846496303,8.91859214,177.93,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846496803,0.03742359,177.92,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846497195,8.91859214,177.95,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846497399,0.03667239,177.92,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846498400,5.6206,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846498705,10.59659214,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846498996,0.03656938,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846499398,0.03860198,177.9,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846499592,5.2024,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846499798,5.2024,177.91,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846500099,0.03850353,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846500401,8.91859214,177.95,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846500601,0.04307965,177.9,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846500998,1.7906,177.94,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846501193,0.04213631,177.91,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846502101,0.04213631,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846502304,8.96072845,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846502499,1.6389,177.93,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846502699,0.03712176,177.9,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846503703,0.03712176,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846504199,0.04214945,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846504403,0.04214945,177.9,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846504703,10.55749214,177.93,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846505003,0.0376992,177.89,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846506003,0.0376992,177.89,177.76,285.5687088]
["bitfinex-derivatives","SOLF0:USTF0",1739846506004,0.0376992,177.89,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846506394,9.1448,177.94,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846506594,0.03575789,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846507504,0.03575789,177.9,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846507898,8.91859214,177.91,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846508103,0.03564686,177.89,177.85,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846509205,0.03564686,177.89,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846509605,3.5249,177.94,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846509806,0.03700197,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846510114,0.03700197,177.9,177.87,14.54029214]
["bitfinex-derivatives","SOLF0:USTF0",1739846510716,0.03700197,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846512213,0.03700197,177.9,177.87,14.54039214]
["bitfinex-derivatives","SOLF0:USTF0",1739846513110,0.03700197,177.9,177.87,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846513816,0.03700197,177.9,177.89,14.53979214]
["bitfinex-derivatives","SOLF0:USTF0",1739846514005,8.91859214,177.97,177.89,14.53979214]
["bitfinex-derivatives","SOLF0:USTF0",1739846514211,0.03775959,177.91,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846514513,5.619,177.96,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846514805,0.04289599,177.92,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846518418,0.04289599,177.92,177.89,14.53969214]
["bitfinex-derivatives","SOLF0:USTF0",1739846518716,0.04289599,177.92,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846521511,0.04289599,177.92,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739846521712,0.04289599,177.92,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846525628,0.04289599,177.92,177.89,14.53969214]
["bitfinex-derivatives","SOLF0:USTF0",1739846526029,0.04289599,177.92,177.91,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846526322,10.63079214,177.99,177.93,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739846526527,10.63079214,177.99,177.93,14.53839214]
["bitfinex-derivatives","SOLF0:USTF0",1739846526924,10.63079214,177.99,177.93,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846527326,8.91859214,177.97,177.89,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846527522,5.619,177.96,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846527925,8.91859214,177.97,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846528125,0.03766764,177.98,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846529424,5.6187,177.97,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846530630,0.03766764,177.98,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846531626,5.65606764,177.98,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846532832,0.03766764,177.98,177.94,0.03986659]
["bitfinex-derivatives","SOLF0:USTF0",1739846533624,0.03766764,177.98,177.94,5.65936659]
["bitfinex-derivatives","SOLF0:USTF0",1739846533826,0.03766764,177.98,177.95,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846534026,0.03766764,177.98,177.97,14.53719214]
["bitfinex-derivatives","SOLF0:USTF0",1739846534732,1.6379,178.04,177.97,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846534931,1.6379,178.04,177.84,301.27823795]
["bitfinex-derivatives","SOLF0:USTF0",1739846534932,14.53479214,178.05,177.99,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846535926,0.03990362,178.04,178.0,0.03956011]
["bitfinex-derivatives","SOLF0:USTF0",1739846540938,0.03990362,178.04,178.0,5.65716011]
["bitfinex-derivatives","SOLF0:USTF0",1739846542330,0.03990362,178.04,178.01,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846545435,0.03990362,178.04,178.03,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846546336,0.03990362,178.04,178.01,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846546738,0.03990362,178.04,178.01,14.53569214]
["bitfinex-derivatives","SOLF0:USTF0",1739846546939,0.03990362,178.04,178.01,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846549238,0.03990362,178.04,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739846550339,0.03990362,178.04,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739846552339,0.03990362,178.04,178.03,14.53539214]
["bitfinex-derivatives","SOLF0:USTF0",1739846552543,8.91859214,178.13,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739846552736,8.91859214,178.13,178.07,14.53389214]
["bitfinex-derivatives","SOLF0:USTF0",1739846553437,5.6135,178.14,178.07,14.53389214]
["bitfinex-derivatives","SOLF0:USTF0",1739846553639,0.03729061,178.12,178.09,0.03546634]
["bitfinex-derivatives","SOLF0:USTF0",1739846557048,0.03729061,178.12,177.91,0.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739846557049,16.87,178.09,177.89,31.10381412]
["bitfinex-derivatives","SOLF0:USTF0",1739846557243,8.91859214,178.02,177.95,8.91859214]
["bitfinex-derivatives","SOLF0:USTF0",1739846558147,8.91859214,178.02,177.97,0.03650558]
["bitfinex-derivatives","SOLF0:USTF0",1739846558340,0.04265117,178.0,177.97,0.03650558]
["bitfinex-derivatives","SOLF0:USTF0",1739846559444,8.96124331,178.0,177.97,0.03650558]
["bitfinex-derivatives","SOLF0:USTF0",1739846559644,8.91859214,177.98,177.97,0.03650558]
["bitfinex-derivatives","SOLF0:USTF0",1739846559945,8.91859214,177.98,177.89,40.02240626]
["bitfinex-derivatives","SOLF0:USTF0",1739846560347,14.53719214,177.98,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739846560745,5.6186,177.98,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739846560943,0.04280048,177.96,177.92,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1739846563750,0.04280048,177.96,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739846564356,0.04280048,177.96,177.92,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1739846564547,0.04280048,177.96,177.92,14.0013721]
["bitfinex-derivatives","SOLF0:USTF0",1739846565252,0.04280048,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739846566849,0.04280048,177.96,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739846567350,0.04280048,177.96,177.92,14.0013721]
["bitfinex-derivatives","SOLF0:USTF0",1739846567749,0.04280048,177.96,177.92,19.6212721]
["bitfinex-derivatives","SOLF0:USTF0",1739846568449,0.04280048,177.96,177.92,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1739846569156,0.04280048,177.96,177.92,5.6633686]
["bitfinex-derivatives","SOLF0:USTF0",1739846569658,0.04280048,177.96,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846569860,0.04280048,177.96,177.92,14.0013721]
["bitfinex-derivatives","SOLF0:USTF0",1739846570254,0.04280048,177.96,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739846576358,4.8e-07,177.96,177.95,19.5774035]
["bitfinex-derivatives","SOLF0:USTF0",1739846576560,3.3905,178.05,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739846577264,3.3905,178.05,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739846577660,3.43001403,178.05,178.02,5.65831317]
["bitfinex-derivatives","SOLF0:USTF0",1739846578164,0.03951403,178.05,178.02,0.04151317]
["bitfinex-derivatives","SOLF0:USTF0",1739846578365,0.03951403,178.05,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739846578569,0.03951403,178.05,178.02,0.04151317]
["bitfinex-derivatives","SOLF0:USTF0",1739846578866,0.03951403,178.05,178.02,5.65851317]
["bitfinex-derivatives","SOLF0:USTF0",1739846579765,0.03951403,178.05,178.02,0.04151317]
["bitfinex-derivatives","SOLF0:USTF0",1739846579962,0.03951403,178.05,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739846580358,0.03951403,178.05,178.02,0.04151317]
["bitfinex-derivatives","SOLF0:USTF0",1739846581763,0.03951403,178.05,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739846582563,0.03951403,178.05,178.04,14.53515928]
["bitfinex-derivatives","SOLF0:USTF0",1739846583265,0.03951403,178.05,178.04,8.91875928]
["bitfinex-derivatives","SOLF0:USTF0",1739846583766,0.03951403,178.05,178.02,14.57707245]
["bitfinex-derivatives","SOLF0:USTF0",1739846584566,0.03951403,178.05,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739846584966,0.03951403,178.05,178.02,8.96027245]
["bitfinex-derivatives","SOLF0:USTF0",1739846585171,0.03951403,178.05,178.04,14.53515928]
["bitfinex-derivatives","SOLF0:USTF0",1739846585869,8.91875928,178.16,178.04,8.91875928]
["bitfinex-derivatives","SOLF0:USTF0",1739846586065,1.7346,178.16,178.1,8.91875928]
["bitfinex-derivatives","SOLF0:USTF0",1739846586265,1.7346,178.16,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739846586759,1.7346,178.16,178.14,8.91875928]
["bitfinex-derivatives","SOLF0:USTF0",1739846586963,0.04143195,178.16,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739846587762,0.04143195,178.16,178.14,8.91875928]
["bitfinex-derivatives","SOLF0:USTF0",1739846588570,0.04143195,178.16,178.13,5.65496484]
["bitfinex-derivatives","SOLF0:USTF0",1739846589171,0.04143195,178.16,178.13,0.04156484]
["bitfinex-derivatives","SOLF0:USTF0",1739846591272,0.04143195,178.16,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739846591771,0.04143195,178.16,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739846592168,1.7346,178.22,178.14,13.92060491]
["bitfinex-derivatives","SOLF0:USTF0",1739846592372,1.7346,178.22,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739846593173,1.7346,178.22,178.14,13.92060491]
["bitfinex-derivatives","SOLF0:USTF0",1739846593369,1.7346,178.22,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739846593678,0.04137591,178.21,178.17,5.65238825]
["bitfinex-derivatives","SOLF0:USTF0",1739846599387,0.04137591,178.21,178.17,0.04018825]
["bitfinex-derivatives","SOLF0:USTF0",1739846605295,0.04137591,178.21,178.17,13.96079316]
["bitfinex-derivatives","SOLF0:USTF0",1739846608591,0.04137591,178.21,178.17,8.94629092]
["bitfinex-derivatives","SOLF0:USTF0",1739846613292,0.04137591,178.21,178.17,0.04018825]
["bitfinex-derivatives","SOLF0:USTF0",1739846613494,0.04137591,178.21,178.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846613495,0.04137591,178.21,178.13,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846613695,10.64070267,178.22,178.13,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846614098,10.64070267,178.22,178.15,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846614599,0.04190132,178.2,178.17,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1739846616397,0.04190132,178.2,178.13,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846616398,8.94800399,178.2,178.13,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846617497,5.6119,178.19,178.15,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1739846617698,8.94800399,178.2,178.15,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1739846617900,1.7327,178.18,178.15,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1739846619197,7.3448,178.18,178.15,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1739846620203,10.63880267,178.18,178.11,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846620503,14.51880267,178.16,178.09,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846620693,8.90610267,178.16,178.09,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846620895,5.6132,178.15,178.09,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846621404,1.73153059,178.14,178.1,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1739846622306,7.34483059,178.14,178.1,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1739846623305,5.6137,178.13,178.1,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1739846624203,10.63763326,178.14,178.1,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1739846624404,8.90610267,178.12,178.05,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846624803,1.6576,178.11,178.05,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846625505,1.7359,178.1,178.05,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846625707,1.7359,178.1,178.06,0.02534402]
["bitfinex-derivatives","SOLF0:USTF0",1739846625708,1.77372282,178.1,178.06,0.02534402]
["bitfinex-derivatives","SOLF0:USTF0",1739846627605,16.29462549,178.1,178.06,0.02534402]
["bitfinex-derivatives","SOLF0:USTF0",1739846627802,10.67982549,178.1,178.06,0.02534402]
["bitfinex-derivatives","SOLF0:USTF0",1739846628002,8.90610267,178.08,178.01,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846628206,5.6159,178.06,178.01,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846628405,8.90610267,178.06,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846628902,5.6165,178.04,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846629302,0.04129155,178.03,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846631708,0.04129155,178.03,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846632009,8.90610267,178.04,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846632208,0.03845757,178.02,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846633304,5.65555757,178.02,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846634609,5.65555757,178.02,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846634810,9.0336,178.03,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846635010,0.03766406,178.0,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846639610,0.03766406,178.0,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846639811,8.90610267,178.0,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846640107,0.03671766,177.99,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846640811,5.65481766,177.99,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846641213,0.03671766,177.99,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846643710,0.03671766,177.99,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846643916,3.4168,178.03,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846644115,0.03863293,177.99,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846647017,1.6372,178.07,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846647216,1.6372,178.07,178.02,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846647517,7.2527,178.07,178.0,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846648013,1.6372,178.07,178.0,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846648219,8.90610267,178.04,178.02,0.03863293]
["bitfinex-derivatives","SOLF0:USTF0",1739846648414,8.90610267,178.04,177.96,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846648615,8.90610267,178.02,178.01,0.03863293]
["bitfinex-derivatives","SOLF0:USTF0",1739846648816,14.52320267,178.02,178.01,0.03863293]
["bitfinex-derivatives","SOLF0:USTF0",1739846649314,5.6178,178.0,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846649516,14.52390267,178.0,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846650315,5.6564275,177.99,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846655918,0.0384275,177.99,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846657825,0.0384275,177.99,177.96,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846658026,12.17510267,178.04,177.96,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846658227,0.03609144,177.99,177.96,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846659119,0.03609144,177.99,177.94,14.52570267]
["bitfinex-derivatives","SOLF0:USTF0",1739846659324,0.03609144,177.99,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846660521,5.65439144,177.99,177.94,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846660726,5.65439144,177.99,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846661026,5.6183,177.99,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846661223,5.66124383,177.97,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846662427,5.6193,177.95,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846662626,8.90610267,177.96,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846663028,0.04093907,177.94,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846663229,8.94704174,177.94,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846664122,5.6204,177.92,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846664430,8.90610267,177.92,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846665424,8.90610267,177.92,177.84,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846665730,8.90610267,177.9,177.84,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846666030,8.94224414,177.9,177.84,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846666231,0.03614147,177.9,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846666421,14.52630267,177.92,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846666626,0.04324881,177.9,177.86,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846670732,0.04324881,177.9,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846670926,10.64110267,177.96,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846671227,0.037004,177.91,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846671626,0.037004,177.91,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846671821,8.90610267,177.98,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846672130,8.90610267,177.98,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846672430,0.03727042,177.96,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846674034,8.94337309,177.96,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846674334,5.6193,177.95,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846674527,5.6616668,177.95,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846679232,5.6616668,177.95,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846679426,5.6193,177.95,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846679625,0.03744349,177.93,177.88,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846687645,0.03744349,177.93,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846687840,8.90610267,177.96,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846688141,0.0369427,177.93,177.9,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846688557,0.0369427,177.93,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846688768,5.6187,177.97,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846688947,0.04025312,177.94,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846692549,0.04025312,177.94,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846692750,8.90610267,178.02,177.92,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846692956,8.90610267,178.02,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846693142,14.52320267,178.02,177.95,14.52510267]
["bitfinex-derivatives","SOLF0:USTF0",1739846694052,0.037966,178.0,177.97,0.03659691]
["bitfinex-derivatives","SOLF0:USTF0",1739846697553,0.037966,178.0,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846700251,8.90610267,178.07,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846700458,8.90610267,178.07,178.01,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846701457,8.90610267,178.05,178.02,0.04267945]
["bitfinex-derivatives","SOLF0:USTF0",1739846701658,8.90610267,178.05,177.99,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846701858,8.94373401,178.05,178.02,0.03873373]
["bitfinex-derivatives","SOLF0:USTF0",1739846702059,14.56013401,178.05,178.02,0.03873373]
["bitfinex-derivatives","SOLF0:USTF0",1739846703551,8.90610267,178.03,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846703757,8.90610267,178.01,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846703960,8.90610267,178.01,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846704657,5.6179,178.0,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846704960,0.03978256,177.99,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846705261,8.90610267,178.03,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846705452,0.03616864,178.0,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846709059,0.03616864,178.0,177.97,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846711964,0.03616864,178.0,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846713066,5.65396864,178.0,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846716570,5.618,177.99,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846716772,8.90610267,177.99,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846716972,10.61380267,177.99,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846717266,8.90610267,177.97,177.96,0.03948539]
["bitfinex-derivatives","SOLF0:USTF0",1739846717470,14.52500267,177.97,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846717672,8.90610267,177.97,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846718273,5.6192,177.96,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846718469,8.90610267,177.95,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846718670,0.03722569,177.94,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846718874,5.65682569,177.94,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846719575,5.65682569,177.94,177.87,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846722975,0.03722569,177.94,177.87,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846723276,0.03722569,177.94,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846723479,8.90610267,177.95,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846723670,0.03697868,177.93,177.89,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846723875,0.03697868,177.93,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846724076,5.6187,177.97,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846724278,0.03622226,177.94,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846725477,0.03622226,177.94,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846725773,1.6351,178.0,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846726078,0.03621705,177.98,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846726274,1.6351,178.0,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846726576,0.03847643,177.98,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846727474,0.03847643,177.98,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846727673,1.6351,178.0,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846727878,0.03585155,177.97,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846728169,0.03585155,177.97,177.82,209.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739846728170,8.94195422,177.97,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846728375,8.90610267,177.97,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846728571,0.03890304,177.96,177.91,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846728776,0.03890304,177.96,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846729071,1.6351,178.0,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846729276,0.03594404,177.96,177.93,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846729579,0.03594404,177.96,177.84,7.81961232]
["bitfinex-derivatives","SOLF0:USTF0",1739846729580,0.03594404,177.96,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846729876,1.6351,178.0,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846730076,0.03895939,177.97,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846730679,126.1,178.05,177.95,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846730876,8.90610267,178.07,178.0,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846731380,14.52170267,178.07,178.0,8.90610267]
["bitfinex-derivatives","SOLF0:USTF0",1739846731984,0.03744757,178.05,178.02,0.03895939]
["bitfinex-derivatives","SOLF0:USTF0",1739846740282,3.2715,178.15,178.03,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846741490,0.04254479,178.11,178.07,0.03656319]
["bitfinex-derivatives","SOLF0:USTF0",1739846743388,5.6146,178.1,178.07,0.03656319]
["bitfinex-derivatives","SOLF0:USTF0",1739846743689,0.04254479,178.11,178.07,0.03656319]
["bitfinex-derivatives","SOLF0:USTF0",1739846743890,5.615,178.09,178.07,0.03656319]
["bitfinex-derivatives","SOLF0:USTF0",1739846745795,13.94139497,178.1,177.97,205.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846746689,5.6159,178.06,177.97,205.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846746883,13.94139497,178.07,177.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739846747191,0.03743113,178.03,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846753292,5.6172,178.02,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846753491,0.03743113,178.03,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846754901,5.65423113,178.03,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846755098,0.03743113,178.03,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846755800,5.6171,178.02,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846759105,5.6174,178.01,178.0,0.03984377]
["bitfinex-derivatives","SOLF0:USTF0",1739846759805,5.6179,178.0,177.91,205.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846760006,5.6179,178.0,177.91,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846760305,15.61299497,178.02,177.91,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846760508,5.6183,177.99,177.89,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739846760903,0.04278787,177.96,177.89,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739846761097,0.04278787,177.96,177.88,14.15059497]
["bitfinex-derivatives","SOLF0:USTF0",1739846761297,0.04278787,177.96,177.88,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846762397,0.04278787,177.96,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739846763002,0.04278787,177.96,177.88,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846764105,0.04278787,177.96,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739846764310,0.04278787,177.96,177.88,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846766406,5.66178787,177.96,177.85,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846766607,13.94139497,177.99,177.85,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846766804,0.0393471,177.92,177.85,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846767307,0.0393471,177.92,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739846767610,0.0393471,177.92,177.85,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846768009,0.0393471,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739846769007,0.0393471,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739846771617,1.7719,178.0,177.91,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846771812,1.7719,178.0,177.86,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846772012,5.6186,177.98,177.86,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846772413,1.7719,178.0,177.86,13.94139497]
["bitfinex-derivatives","SOLF0:USTF0",1739846772717,0.03697319,177.95,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846774114,5.65647319,177.95,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846775814,0.03697319,177.95,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846776014,5.6197,177.94,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846776814,5.65637319,177.95,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846778823,5.6199,177.93,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846784927,14.55503001,177.94,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846789122,8.93533001,177.94,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846790219,14.55503001,177.94,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846790718,5.6202,177.92,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846792234,14.55553001,177.92,177.91,0.03867107]
["bitfinex-derivatives","SOLF0:USTF0",1739846792531,8.93533001,177.92,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1739846792736,8.93533001,177.9,177.83,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846793036,14.55563001,177.92,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739846793233,8.93533001,177.92,177.83,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846793436,0.0424955,177.89,177.83,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846793632,0.0424955,177.89,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739846793828,0.0424955,177.89,177.83,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846794232,0.0424955,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739846795237,0.0424955,177.89,177.83,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846795432,0.0424955,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846795638,8.93533001,177.92,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846795827,0.03689951,177.89,177.87,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846796132,8.93533001,177.99,177.87,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846796335,8.93533001,177.99,177.92,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846796933,8.93533001,177.99,177.9,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846797135,0.03630357,177.97,177.94,0.03602331]
["bitfinex-derivatives","SOLF0:USTF0",1739846800343,8.97163358,177.97,177.94,0.03602331]
["bitfinex-derivatives","SOLF0:USTF0",1739846800644,8.93533001,177.95,177.88,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846801045,8.93533001,177.93,177.86,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846801342,8.93533001,177.91,177.84,14.55803001]
["bitfinex-derivatives","SOLF0:USTF0",1739846801845,0.0405331,177.89,177.84,14.55803001]
["bitfinex-derivatives","SOLF0:USTF0",1739846802441,0.0405331,177.89,177.86,8.93533001]
["bitfinex-derivatives","SOLF0:USTF0",1739846802740,5.6196,177.94,177.85,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846802938,0.03706327,177.89,177.85,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846803139,0.03706327,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846804846,0.03706327,177.89,177.85,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846805040,0.03706327,177.89,177.87,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739846805239,0.03706327,177.89,177.85,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846805939,0.03706327,177.89,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739846806142,0.03706327,177.89,177.85,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846806537,0.03706327,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846807242,0.03706327,177.89,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739846808045,0.03706327,177.89,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739846808245,0.03706327,177.89,177.88,19.5812855]
["bitfinex-derivatives","SOLF0:USTF0",1739846809040,1.6882,177.98,177.88,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846809240,1.6882,177.98,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739846809546,1.6882,177.98,177.88,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846810240,0.03552091,177.95,177.91,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1739846813253,13.9597855,177.94,177.91,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1739846813449,1.7814,177.93,177.91,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1739846813850,7.4013,177.93,177.91,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1739846814353,1.7814,177.93,177.91,0.03861549]
["bitfinex-derivatives","SOLF0:USTF0",1739846814649,1.7814,177.93,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739846815747,0.03732359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846815950,0.03732359,177.9,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739846817853,0.03732359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846818049,0.03732359,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739846818250,0.03732359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846818646,0.03732359,177.9,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739846818952,0.03732359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846818953,5.65842359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846820155,5.65842359,177.9,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739846820953,0.03732359,177.9,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739846822048,0.03732359,177.9,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739846822247,5.65822359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846822446,0.03732359,177.9,177.81,13.9597855]
["bitfinex-derivatives","SOLF0:USTF0",1739846822645,8.97701835,177.9,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846822846,8.93969476,177.9,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846823057,0.0414414,177.88,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846823258,0.0414414,177.88,177.82,14.56299476]
["bitfinex-derivatives","SOLF0:USTF0",1739846823760,0.0414414,177.88,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739846823952,0.0414414,177.88,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846824454,0.0414414,177.88,177.82,14.56279476]
["bitfinex-derivatives","SOLF0:USTF0",1739846826153,14.60283616,177.88,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846826360,8.98113616,177.88,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846827160,5.6221,177.87,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846827959,5.6221,177.87,177.8,14.56369476]
["bitfinex-derivatives","SOLF0:USTF0",1739846828458,5.6221,177.87,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846829963,8.98113616,177.88,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846830358,14.60263616,177.88,177.8,14.56339476]
["bitfinex-derivatives","SOLF0:USTF0",1739846830662,14.60263616,177.88,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846830956,8.98113616,177.88,177.82,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846831262,8.93969476,177.88,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846831561,5.65878204,177.87,177.8,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846833258,5.65878204,177.87,177.8,14.56359476]
["bitfinex-derivatives","SOLF0:USTF0",1739846835363,0.03678204,177.87,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739846835762,0.03678204,177.87,177.8,14.56369476]
["bitfinex-derivatives","SOLF0:USTF0",1739846836263,0.03678204,177.87,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739846836654,0.03678204,177.87,177.84,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846836862,10.57849476,177.92,177.84,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846837165,0.03705805,177.87,177.84,14.56219476]
["bitfinex-derivatives","SOLF0:USTF0",1739846837667,0.03705805,177.87,177.84,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846839470,0.03705805,177.87,177.85,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739846840562,0.03705805,177.87,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739846840768,0.03705805,177.87,177.86,14.56179476]
["bitfinex-derivatives","SOLF0:USTF0",1739846843770,7.4014,177.93,177.86,14.56179476]
["bitfinex-derivatives","SOLF0:USTF0",1739846843771,1.7814,177.93,177.86,14.56179476]
["bitfinex-derivatives","SOLF0:USTF0",1739846843972,14.55889476,177.96,177.88,14.56099476]
["bitfinex-derivatives","SOLF0:USTF0",1739846844163,10.67759476,177.98,177.9,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846844573,5.6193,177.95,177.9,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846844772,8.93969476,177.96,177.9,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846844975,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846845672,0.03701248,177.94,177.91,5.65755805]
["bitfinex-derivatives","SOLF0:USTF0",1739846845871,0.03701248,177.94,177.92,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846846268,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846846465,8.93969476,177.92,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846846875,14.55989476,177.92,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846847574,8.93969476,177.92,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846848075,8.97670724,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846848272,14.59630724,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846849079,0.03701248,177.94,177.92,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846849469,0.03701248,177.94,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739846849772,0.03701248,177.94,177.92,8.93969476]
["bitfinex-derivatives","SOLF0:USTF0",1739846849972,0.03701248,177.94,177.92,14.55989476]
["bitfinex-derivatives","SOLF0:USTF0",1739846850476,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846852183,8.93969476,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846852975,5.6202,177.92,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846853376,8.93969476,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846853678,14.55969476,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846854591,8.93969476,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846854884,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846862501,5.65661248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846863700,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846863896,5.6202,177.92,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846864400,5.65691248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846865003,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846865697,0.03701248,177.94,177.91,5.65755805]
["bitfinex-derivatives","SOLF0:USTF0",1739846868896,0.03701248,177.94,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739846871599,0.03701248,177.94,177.91,5.65755805]
["bitfinex-derivatives","SOLF0:USTF0",1739846871801,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846874902,5.6201,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846875395,5.65671248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846875805,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846878599,0.03701248,177.94,177.91,5.65755805]
["bitfinex-derivatives","SOLF0:USTF0",1739846878801,0.03701248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846885405,5.65671248,177.94,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846885901,14.55264203,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846886309,8.93264203,177.93,177.91,0.03705805]
["bitfinex-derivatives","SOLF0:USTF0",1739846886499,8.93264203,177.93,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739846886500,5.0604,177.92,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739846886706,8.93264203,177.9,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739846887404,8.93264203,177.9,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846887602,0.03787718,177.89,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846888104,5.65907718,177.89,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846888305,0.03787718,177.89,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846889705,5.65907718,177.89,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846891809,8.93264203,177.88,177.81,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846892308,0.03582657,177.86,177.81,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846892609,0.03582657,177.86,177.81,14.55634203]
["bitfinex-derivatives","SOLF0:USTF0",1739846893209,0.03582657,177.86,177.81,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846893407,0.03582657,177.86,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846897515,0.03582657,177.86,177.83,14.55564203]
["bitfinex-derivatives","SOLF0:USTF0",1739846898616,0.03582657,177.86,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846902317,0.03582657,177.86,177.81,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846903020,0.03582657,177.86,177.81,14.55634203]
["bitfinex-derivatives","SOLF0:USTF0",1739846903718,0.03582657,177.86,177.83,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846908820,0.03582657,177.86,177.83,14.55564203]
["bitfinex-derivatives","SOLF0:USTF0",1739846911833,0.03582657,177.86,177.85,14.55504203]
["bitfinex-derivatives","SOLF0:USTF0",1739846912935,1.7313,177.92,177.85,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846913131,1.7313,177.92,177.88,14.55404203]
["bitfinex-derivatives","SOLF0:USTF0",1739846914140,1.77273558,177.92,177.88,14.5898686]
["bitfinex-derivatives","SOLF0:USTF0",1739846914635,1.77273558,177.92,177.88,8.9684686]
["bitfinex-derivatives","SOLF0:USTF0",1739846917837,0.04143558,177.92,177.88,8.9684686]
["bitfinex-derivatives","SOLF0:USTF0",1739846918238,0.04143558,177.92,177.88,14.5898686]
["bitfinex-derivatives","SOLF0:USTF0",1739846921045,0.04143558,177.92,177.9,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846921640,0.04143558,177.92,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739846921939,8.93264203,177.98,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739846922144,8.93264203,178.0,177.94,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846923142,0.03767555,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846929845,0.03767555,177.99,177.95,5.65754389]
["bitfinex-derivatives","SOLF0:USTF0",1739846930350,0.03767555,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846930941,5.65567555,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846932246,0.03767555,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846936051,0.03767555,177.99,177.95,5.65744389]
["bitfinex-derivatives","SOLF0:USTF0",1739846937844,0.03767555,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846939353,8.97031758,177.99,177.95,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739846941857,0.03767555,177.99,177.95,5.65744389]
["bitfinex-derivatives","SOLF0:USTF0",1739846943861,0.03767555,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739846944480,8.93264203,178.07,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739846944660,8.93264203,178.07,178.0,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846945459,0.03633848,178.05,178.01,0.04252218]
["bitfinex-derivatives","SOLF0:USTF0",1739846947561,0.03633848,178.05,178.01,5.65982218]
["bitfinex-derivatives","SOLF0:USTF0",1739846947760,0.03633848,178.05,178.01,0.04252218]
["bitfinex-derivatives","SOLF0:USTF0",1739846951962,8.96898051,178.05,178.01,0.04252218]
["bitfinex-derivatives","SOLF0:USTF0",1739846952163,8.93264203,178.03,178.01,0.04252218]
["bitfinex-derivatives","SOLF0:USTF0",1739846952364,5.6171,178.02,177.95,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846952560,8.93264203,178.01,177.95,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846953263,14.55034203,178.01,177.93,14.55254203]
["bitfinex-derivatives","SOLF0:USTF0",1739846953466,8.93264203,177.99,177.93,14.55254203]
["bitfinex-derivatives","SOLF0:USTF0",1739846953660,8.9692024,177.99,177.95,0.03702139]
["bitfinex-derivatives","SOLF0:USTF0",1739846955767,0.03656037,177.99,177.95,0.03702139]
["bitfinex-derivatives","SOLF0:USTF0",1739846955966,0.03656037,177.99,177.97,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846956564,0.03656037,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739846957166,8.93264203,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739846957368,8.93264203,178.07,178.01,14.54994203]
["bitfinex-derivatives","SOLF0:USTF0",1739846958170,8.93264203,178.07,178.01,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846958373,0.03848474,178.06,178.02,0.03684258]
["bitfinex-derivatives","SOLF0:USTF0",1739846958873,0.03848474,178.06,178.02,5.65384258]
["bitfinex-derivatives","SOLF0:USTF0",1739846959375,0.03848474,178.06,178.03,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846959574,0.03848474,178.06,178.05,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846960170,0.03848474,178.06,178.05,14.54874203]
["bitfinex-derivatives","SOLF0:USTF0",1739846960371,0.03848474,178.06,178.05,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846960565,0.03848474,178.06,178.03,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846961867,0.03848474,178.06,178.02,0.03684258]
["bitfinex-derivatives","SOLF0:USTF0",1739846964075,0.03848474,178.06,178.03,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846964272,0.03848474,178.06,178.05,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846965465,0.03848474,178.06,178.05,14.54874203]
["bitfinex-derivatives","SOLF0:USTF0",1739846966669,8.93264203,178.16,178.05,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846966865,8.93264203,178.16,178.09,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846967073,14.54554203,178.16,178.09,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846967773,0.04073045,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846967975,8.97337248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846968973,5.6136,178.13,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846969576,8.97337248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846970283,14.58697248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846973880,8.97337248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846974771,0.04073045,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846974973,0.04073045,178.14,178.11,8.97557325]
["bitfinex-derivatives","SOLF0:USTF0",1739846975179,0.04073045,178.14,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739846975479,0.04073045,178.14,178.11,8.97557325]
["bitfinex-derivatives","SOLF0:USTF0",1739846975880,0.04073045,178.14,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739846977476,0.04073045,178.14,178.11,8.97557325]
["bitfinex-derivatives","SOLF0:USTF0",1739846977676,0.04073045,178.14,178.13,14.54624203]
["bitfinex-derivatives","SOLF0:USTF0",1739846979883,0.04073045,178.14,178.13,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846980180,0.04073045,178.14,178.11,8.97557325]
["bitfinex-derivatives","SOLF0:USTF0",1739846982084,0.04073045,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846982281,8.97337248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846982984,14.58677248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846983189,8.97337248,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846983484,0.04073045,178.14,178.11,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1739846983685,0.04073045,178.14,178.11,8.97557325]
["bitfinex-derivatives","SOLF0:USTF0",1739846985386,0.04073045,178.14,178.13,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846990587,126.0,178.29,178.13,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846990792,5.6099,178.25,178.19,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846991192,5.6102,178.24,178.19,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846991595,8.93264203,178.26,178.19,8.93264203]
["bitfinex-derivatives","SOLF0:USTF0",1739846991794,0.04276073,178.23,178.2,0.04311831]
["bitfinex-derivatives","SOLF0:USTF0",1739846994489,0.04276073,178.23,178.2,13.95436393]
["bitfinex-derivatives","SOLF0:USTF0",1739847001799,13.91124562,178.39,178.27,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847001993,5.1381,178.38,178.27,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847002998,0.04225807,178.34,178.31,0.04244102]
["bitfinex-derivatives","SOLF0:USTF0",1739847007401,0.04225807,178.34,178.24,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847007896,0.04225807,178.34,178.21,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1739847007897,13.91124562,178.33,178.21,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847008097,1.7181,178.32,178.21,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847008295,5.608,178.31,178.21,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847008495,0.03572543,178.28,178.25,0.03916666]
["bitfinex-derivatives","SOLF0:USTF0",1739847012200,5.64462543,178.28,178.25,0.03916666]
["bitfinex-derivatives","SOLF0:USTF0",1739847012401,0.03572543,178.28,178.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739847012595,1.6625,178.27,178.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739847012792,7.2717,178.27,178.18,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847012998,1.6625,178.27,178.18,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847013701,0.04321963,178.24,178.21,0.03917397]
["bitfinex-derivatives","SOLF0:USTF0",1739847015803,0.04321963,178.24,178.15,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847015998,5.6105,178.23,178.15,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847016201,7.3793,178.23,178.15,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847016597,1.7688,178.23,178.15,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847016801,1.7688,178.23,178.17,0.0419792]
["bitfinex-derivatives","SOLF0:USTF0",1739847018309,1.7688,178.23,178.1,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847018805,5.6123,178.18,178.1,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847019508,0.0412779,178.16,178.12,0.03833008]
["bitfinex-derivatives","SOLF0:USTF0",1739847020901,1.6953779,178.16,178.12,0.03833008]
["bitfinex-derivatives","SOLF0:USTF0",1739847023313,1.6953779,178.16,178.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739847023604,1.6277,178.15,178.04,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847023801,7.2407,178.15,178.04,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847024004,1.6541,178.16,178.07,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847024602,1.6541,178.16,178.1,0.02986089]
["bitfinex-derivatives","SOLF0:USTF0",1739847024603,0.04049506,178.13,178.1,0.02986089]
["bitfinex-derivatives","SOLF0:USTF0",1739847026305,0.04049506,178.13,178.1,13.94110651]
["bitfinex-derivatives","SOLF0:USTF0",1739847031914,1.7699,178.2,178.1,13.94110651]
["bitfinex-derivatives","SOLF0:USTF0",1739847032111,1.7699,178.2,178.13,13.91124562]
["bitfinex-derivatives","SOLF0:USTF0",1739847033115,0.04230793,178.18,178.15,0.0360848]
["bitfinex-derivatives","SOLF0:USTF0",1739847036621,0.04230793,178.18,178.17,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847044531,288.25505664,178.36,178.17,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847044532,8.90583991,178.29,178.17,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847044828,1.6633,178.27,178.22,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847045023,7.2726,178.27,178.22,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847045725,0.03879316,178.26,178.23,0.04126085]
["bitfinex-derivatives","SOLF0:USTF0",1739847048434,5.6101,178.24,178.23,0.04126085]
["bitfinex-derivatives","SOLF0:USTF0",1739847048727,0.03879316,178.26,178.18,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847048933,5.6074,178.33,178.24,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847049231,93.25505664,178.36,178.29,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847049232,10.65683991,178.35,178.29,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847049432,1.751,178.35,178.29,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847049932,0.03833203,178.34,178.31,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847050129,0.03833203,178.34,178.33,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847050426,0.04326471,178.35,178.33,8.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1739847052134,0.04326471,178.35,178.32,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1739847052435,8.94910462,178.35,178.32,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1739847052632,0.04326471,178.35,178.32,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1739847064709,0.04326471,178.35,178.27,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847064844,15.61871853,178.37,178.27,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847065044,1.723,178.37,178.27,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847065347,5.6064,178.36,178.27,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847065840,0.03624021,178.33,178.27,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847066143,0.03624021,178.33,178.3,0.03021859]
["bitfinex-derivatives","SOLF0:USTF0",1739847070848,0.03624021,178.33,178.24,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847071547,0.03624021,178.33,178.21,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847071737,1.7713,178.33,178.21,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847072146,5.64473277,178.29,178.21,13.89571853]
["bitfinex-derivatives","SOLF0:USTF0",1739847072544,0.03613277,178.29,178.18,0.3471]
["bitfinex-derivatives","SOLF0:USTF0",1739847072743,0.03613277,178.29,178.23,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847072948,0.03935968,178.25,178.23,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847073349,0.03935968,178.25,178.21,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847073546,0.03935968,178.25,178.19,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847073747,1.69585968,178.25,178.19,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847074146,3.32515968,178.25,178.19,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847075248,5.6105,178.23,178.19,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847075448,8.90054341,178.24,178.17,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847075647,5.6108,178.22,178.17,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847075853,5.64760477,178.22,178.17,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847078153,5.6112,178.21,178.17,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847079154,8.90054341,178.2,178.13,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847079550,14.51204341,178.2,178.13,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847079854,0.04308084,178.18,178.15,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847080858,0.04308084,178.18,178.17,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847084353,3.2858,178.25,178.21,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847084956,8.90054341,178.3,178.23,8.90054341]
["bitfinex-derivatives","SOLF0:USTF0",1739847085352,0.04001797,178.28,178.25,0.04308084]
["bitfinex-derivatives","SOLF0:USTF0",1739847086156,0.04001797,178.28,178.25,8.94362425]
["bitfinex-derivatives","SOLF0:USTF0",1739847086559,0.04001797,178.28,178.25,0.04308084]
["bitfinex-derivatives","SOLF0:USTF0",1739847101383,5.64911797,178.28,178.25,0.04308084]
["bitfinex-derivatives","SOLF0:USTF0",1739847101577,0.04001797,178.28,178.25,0.04308084]
["bitfinex-derivatives","SOLF0:USTF0",1739847104786,0.04001797,178.28,178.25,13.9472017]
["bitfinex-derivatives","SOLF0:USTF0",1739847106381,1.731,178.37,178.25,13.9472017]
["bitfinex-derivatives","SOLF0:USTF0",1739847106580,1.731,178.37,178.3,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847107383,7.3372,178.37,178.3,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847107585,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847109288,5.6072,178.34,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847109887,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847109888,5.64603579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847110093,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847111393,5.607,178.34,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847112290,5.64603579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847112688,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847115697,5.64603579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847116999,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847121497,0.03933579,178.35,178.32,8.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1739847127103,5.64613579,178.35,178.32,8.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1739847127703,0.03933579,178.35,178.32,8.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1739847128500,5.64613579,178.35,178.32,8.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1739847129195,0.03933579,178.35,178.32,8.93166023]
["bitfinex-derivatives","SOLF0:USTF0",1739847129406,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847129801,5.6071,178.34,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847130000,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847130503,5.64603579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847131107,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847131307,5.607,178.34,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847131903,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847132396,5.64633579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847133106,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847134008,5.64623579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847135402,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847137410,5.64623579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847138106,0.03933579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847138610,5.64603579,178.35,178.32,0.03863943]
["bitfinex-derivatives","SOLF0:USTF0",1739847139709,232.22067597,178.49,178.34,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847139909,377.74562969,178.62,178.34,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847139910,377.74562969,178.62,178.46,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847140111,214.77793815,178.57,178.56,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847140310,191.31009608,178.57,178.56,8.8930208]
["bitfinex-derivatives","SOLF0:USTF0",1739847140511,191.31009608,178.57,178.56,18.91437254]
["bitfinex-derivatives","SOLF0:USTF0",1739847140913,191.31009608,178.57,178.56,24.06137299]
["bitfinex-derivatives","SOLF0:USTF0",1739847141109,0.03979515,178.58,178.56,79.39084749]
["bitfinex-derivatives","SOLF0:USTF0",1739847141315,0.03979515,178.58,178.57,15.16835219]
["bitfinex-derivatives","SOLF0:USTF0",1739847141515,0.03979515,178.58,178.57,23.58517125]
["bitfinex-derivatives","SOLF0:USTF0",1739847142016,8.8930208,178.64,178.57,215.60493053]
["bitfinex-derivatives","SOLF0:USTF0",1739847142310,8.8930208,178.64,178.58,19.18918654]
["bitfinex-derivatives","SOLF0:USTF0",1739847142514,8.8930208,178.62,178.59,0.38055019]
["bitfinex-derivatives","SOLF0:USTF0",1739847142816,13.86090849,178.64,178.57,179.6988201]
["bitfinex-derivatives","SOLF0:USTF0",1739847143215,0.03988913,178.62,178.6,5.95231845]
["bitfinex-derivatives","SOLF0:USTF0",1739847143512,0.03988913,178.62,178.59,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1739847144014,5.63828913,178.62,178.6,9.48799694]
["bitfinex-derivatives","SOLF0:USTF0",1739847144214,5.63828913,178.62,178.6,4.10719694]
["bitfinex-derivatives","SOLF0:USTF0",1739847145112,5.63828913,178.62,178.59,191.47586604]
["bitfinex-derivatives","SOLF0:USTF0",1739847145616,5.63828913,178.62,178.59,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1739847145915,5.5986,178.61,178.59,0.04063188]
["bitfinex-derivatives","SOLF0:USTF0",1739847146607,5.5986,178.61,178.6,15.32831106]
["bitfinex-derivatives","SOLF0:USTF0",1739847147812,36.28950849,178.61,178.59,14.07633796]
["bitfinex-derivatives","SOLF0:USTF0",1739847148316,36.28950849,178.61,178.59,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847148715,30.69090849,178.61,178.54,61.13838674]
["bitfinex-derivatives","SOLF0:USTF0",1739847148913,5.6003,178.56,178.54,61.13838674]
["bitfinex-derivatives","SOLF0:USTF0",1739847151111,0.03773366,178.57,178.53,0.04181627]
["bitfinex-derivatives","SOLF0:USTF0",1739847151915,13.86090849,178.55,178.53,0.04181627]
["bitfinex-derivatives","SOLF0:USTF0",1739847152116,13.86090849,178.55,178.5,61.13838674]
["bitfinex-derivatives","SOLF0:USTF0",1739847152416,13.86090849,178.55,178.48,27.03503069]
["bitfinex-derivatives","SOLF0:USTF0",1739847152618,13.86090849,178.55,178.49,4.1873282]
["bitfinex-derivatives","SOLF0:USTF0",1739847152817,13.86090849,178.55,178.49,11.53665767]
["bitfinex-derivatives","SOLF0:USTF0",1739847153017,5.602,178.5,178.49,11.53665767]
["bitfinex-derivatives","SOLF0:USTF0",1739847153418,0.04165457,178.54,178.48,27.07387469]
["bitfinex-derivatives","SOLF0:USTF0",1739847154020,0.04165457,178.54,178.48,0.038844]
["bitfinex-derivatives","SOLF0:USTF0",1739847155121,5.6023,178.49,178.48,0.038844]
["bitfinex-derivatives","SOLF0:USTF0",1739847155317,30.69090849,178.52,178.44,101.69093278]
["bitfinex-derivatives","SOLF0:USTF0",1739847155522,30.69090849,178.52,178.49,5.61279544]
["bitfinex-derivatives","SOLF0:USTF0",1739847155722,5.6021,178.5,178.49,5.61279544]
["bitfinex-derivatives","SOLF0:USTF0",1739847156113,5.6021,178.5,178.49,6.74200979]
["bitfinex-derivatives","SOLF0:USTF0",1739847158619,16.83,178.63,178.49,16.47562836]
["bitfinex-derivatives","SOLF0:USTF0",1739847158823,30.69090849,178.63,178.5,18.59950778]
["bitfinex-derivatives","SOLF0:USTF0",1739847159022,30.69090849,178.63,178.51,18.59836199]
["bitfinex-derivatives","SOLF0:USTF0",1739847159223,30.69090849,178.63,178.52,9.73316232]
["bitfinex-derivatives","SOLF0:USTF0",1739847159425,13.86090849,178.6,178.53,5.54357529]
["bitfinex-derivatives","SOLF0:USTF0",1739847159721,5.6007,178.55,178.5,14.58256263]
["bitfinex-derivatives","SOLF0:USTF0",1739847160024,16.83,178.59,178.54,5.60867793]
["bitfinex-derivatives","SOLF0:USTF0",1739847160526,5.6008,178.54,178.49,4.18941139]
["bitfinex-derivatives","SOLF0:USTF0",1739847160731,5.6008,178.54,178.5,9.73216284]
["bitfinex-derivatives","SOLF0:USTF0",1739847161022,0.03810326,178.53,178.51,14.58555915]
["bitfinex-derivatives","SOLF0:USTF0",1739847161326,0.03806401,178.54,178.51,14.58555915]
["bitfinex-derivatives","SOLF0:USTF0",1739847161922,0.03806401,178.54,178.52,5.60983044]
["bitfinex-derivatives","SOLF0:USTF0",1739847162225,0.03806401,178.54,178.5,0.04129315]
["bitfinex-derivatives","SOLF0:USTF0",1739847162226,16.83,178.53,178.5,0.04129315]
["bitfinex-derivatives","SOLF0:USTF0",1739847163028,5.6017,178.51,178.5,0.04129315]
["bitfinex-derivatives","SOLF0:USTF0",1739847163229,5.6017,178.51,178.5,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847163823,22.4317,178.51,178.5,9.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847164824,30.69090849,178.51,178.43,8.8025758]
["bitfinex-derivatives","SOLF0:USTF0",1739847165037,1.6286,178.5,178.43,8.8025758]
["bitfinex-derivatives","SOLF0:USTF0",1739847165233,30.69090849,178.48,178.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1739847165433,30.69090849,178.48,178.4,9.760332]
["bitfinex-derivatives","SOLF0:USTF0",1739847165635,13.86090849,178.48,178.41,5.55874128]
["bitfinex-derivatives","SOLF0:USTF0",1739847165838,1.6297,178.49,178.42,5.55847449]
["bitfinex-derivatives","SOLF0:USTF0",1739847166029,5.64321258,178.46,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847166626,5.6037,178.45,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847167334,5.6039,178.44,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847167932,5.6036,178.45,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847168632,0.03991258,178.46,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847169138,5.6037,178.45,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847169532,0.03991258,178.46,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847169737,5.6039,178.44,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847172237,5.6036,178.45,178.43,0.03574866]
["bitfinex-derivatives","SOLF0:USTF0",1739847173432,5.6011,178.53,178.44,18.67267869]
["bitfinex-derivatives","SOLF0:USTF0",1739847173630,5.6011,178.53,178.45,40.90464098]
["bitfinex-derivatives","SOLF0:USTF0",1739847173833,5.6011,178.53,178.46,25.39623249]
["bitfinex-derivatives","SOLF0:USTF0",1739847174036,13.86090849,178.55,178.47,18.66953679]
["bitfinex-derivatives","SOLF0:USTF0",1739847174238,13.86090849,178.55,178.45,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739847174437,13.86090849,178.55,178.46,9.77030768]
["bitfinex-derivatives","SOLF0:USTF0",1739847174637,0.03938201,178.5,178.47,5.60725993]
["bitfinex-derivatives","SOLF0:USTF0",1739847174830,0.03938201,178.5,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847175437,5.64168201,178.5,178.48,5.43286626]
["bitfinex-derivatives","SOLF0:USTF0",1739847176029,5.6023,178.49,178.48,5.43286626]
["bitfinex-derivatives","SOLF0:USTF0",1739847176233,5.6023,178.49,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847176432,0.03938201,178.5,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847177341,5.6026,178.48,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847179747,13.86090849,178.49,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847179748,5.6023,178.49,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847179947,0.03938201,178.5,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847180444,5.6026,178.48,178.47,0.04280695]
["bitfinex-derivatives","SOLF0:USTF0",1739847181941,5.6047,178.42,178.39,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739847182141,30.69090849,178.49,178.4,18.73940996]
["bitfinex-derivatives","SOLF0:USTF0",1739847182338,30.69090849,178.49,178.42,8.71942701]
["bitfinex-derivatives","SOLF0:USTF0",1739847182549,30.69090849,178.49,178.43,5.58409747]
["bitfinex-derivatives","SOLF0:USTF0",1739847182842,30.69090849,178.49,178.42,8.71942701]
["bitfinex-derivatives","SOLF0:USTF0",1739847183049,30.69090849,178.49,178.39,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739847183050,5.6035,178.45,178.44,5.48549034]
["bitfinex-derivatives","SOLF0:USTF0",1739847183547,5.6035,178.45,178.44,11.07410105]
["bitfinex-derivatives","SOLF0:USTF0",1739847184250,5.6035,178.45,178.44,5.48549034]
["bitfinex-derivatives","SOLF0:USTF0",1739847184444,30.69090849,178.46,178.34,6.88198455]
["bitfinex-derivatives","SOLF0:USTF0",1739847184746,13.86090849,178.46,178.35,33.97745667]
["bitfinex-derivatives","SOLF0:USTF0",1739847184945,13.86090849,178.46,178.36,25.52529722]
["bitfinex-derivatives","SOLF0:USTF0",1739847185136,5.6047,178.42,178.37,25.52529722]
["bitfinex-derivatives","SOLF0:USTF0",1739847185337,13.86090849,178.46,178.38,18.76334228]
["bitfinex-derivatives","SOLF0:USTF0",1739847185642,0.04234623,178.44,178.39,9.81742201]
["bitfinex-derivatives","SOLF0:USTF0",1739847185843,0.04234623,178.44,178.4,5.59120017]
["bitfinex-derivatives","SOLF0:USTF0",1739847186147,0.04234623,178.44,178.33,18.89830849]
["bitfinex-derivatives","SOLF0:USTF0",1739847186341,5.6048,178.41,178.34,33.99202716]
["bitfinex-derivatives","SOLF0:USTF0",1739847186539,0.03975838,178.4,178.35,25.53617209]
["bitfinex-derivatives","SOLF0:USTF0",1739847186742,0.03975838,178.4,178.36,25.53617209]
["bitfinex-derivatives","SOLF0:USTF0",1739847186942,0.03975838,178.4,178.37,9.82160465]
["bitfinex-derivatives","SOLF0:USTF0",1739847187247,0.03975838,178.4,178.38,9.82160465]
["bitfinex-derivatives","SOLF0:USTF0",1739847187446,0.03975838,178.4,178.39,4.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1739847187848,5.64495838,178.4,178.39,4.22792753]
["bitfinex-derivatives","SOLF0:USTF0",1739847188150,0.03975838,178.4,178.39,9.70278074]
["bitfinex-derivatives","SOLF0:USTF0",1739847188343,18.5194,178.49,178.39,16.47226925]
["bitfinex-derivatives","SOLF0:USTF0",1739847188549,18.5194,178.49,178.4,9.70278074]
["bitfinex-derivatives","SOLF0:USTF0",1739847188850,16.83,178.49,178.41,9.70278074]
["bitfinex-derivatives","SOLF0:USTF0",1739847189050,16.83,178.49,178.36,13.86090849]
["bitfinex-derivatives","SOLF0:USTF0",1739847189248,16.83,178.49,178.37,33.69073358]
["bitfinex-derivatives","SOLF0:USTF0",1739847189543,106.1200319,178.5,178.41,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739847189544,0.03715538,178.45,178.41,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739847189748,0.03715538,178.45,178.42,9.70479972]
["bitfinex-derivatives","SOLF0:USTF0",1739847189951,0.03715538,178.45,178.43,16.46962577]
["bitfinex-derivatives","SOLF0:USTF0",1739847190147,0.03715538,178.45,178.44,9.70479972]
["bitfinex-derivatives","SOLF0:USTF0",1739847190549,5.64065538,178.45,178.44,18.33446998]
["bitfinex-derivatives","SOLF0:USTF0",1739847190751,0.03715538,178.45,178.41,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739847190951,5.6042,178.43,178.42,9.70551162]
["bitfinex-derivatives","SOLF0:USTF0",1739847191743,5.6045,178.42,178.41,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739847191952,5.6045,178.42,178.41,9.75197523]
["bitfinex-derivatives","SOLF0:USTF0",1739847192946,5.6045,178.42,178.41,9.75510059]
["bitfinex-derivatives","SOLF0:USTF0",1739847193151,5.6045,178.42,178.41,4.27368666]
["bitfinex-derivatives","SOLF0:USTF0",1739847193351,5.6045,178.42,178.41,9.7563937]
["bitfinex-derivatives","SOLF0:USTF0",1739847193853,5.6045,178.42,178.41,4.27368666]
["bitfinex-derivatives","SOLF0:USTF0",1739847194657,5.6045,178.42,178.41,0.03975838]
["bitfinex-derivatives","SOLF0:USTF0",1739847195951,5.6045,178.42,178.41,5.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847207762,5.6069,178.35,178.32,5.54132307]
["bitfinex-derivatives","SOLF0:USTF0",1739847207952,5.6069,178.35,178.2,205.86090849]
["bitfinex-derivatives","SOLF0:USTF0",1739847207953,13.86090849,178.39,178.33,25.32593612]
["bitfinex-derivatives","SOLF0:USTF0",1739847208151,13.86090849,178.39,178.34,25.32593612]
["bitfinex-derivatives","SOLF0:USTF0",1739847208354,13.86090849,178.39,178.35,9.74074466]
["bitfinex-derivatives","SOLF0:USTF0",1739847208559,142.63,178.43,178.36,9.74074466]
["bitfinex-derivatives","SOLF0:USTF0",1739847208764,8.89497971,178.37,178.34,14.08349941]
["bitfinex-derivatives","SOLF0:USTF0",1739847208962,8.89497971,178.35,178.34,14.08349941]
["bitfinex-derivatives","SOLF0:USTF0",1739847209261,14.50167971,178.35,178.34,9.74566562]
["bitfinex-derivatives","SOLF0:USTF0",1739847209661,14.50167971,178.35,178.34,15.1634259]
["bitfinex-derivatives","SOLF0:USTF0",1739847209863,14.50167971,178.35,178.34,15.16446398]
["bitfinex-derivatives","SOLF0:USTF0",1739847210662,14.50167971,178.35,178.34,9.66675053]
["bitfinex-derivatives","SOLF0:USTF0",1739847210663,5.6067,178.35,178.34,9.66675053]
["bitfinex-derivatives","SOLF0:USTF0",1739847211263,5.6067,178.35,178.34,5.41776028]
["bitfinex-derivatives","SOLF0:USTF0",1739847212161,5.6078,178.32,178.29,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739847212363,5.6078,178.32,178.3,16.40420915]
["bitfinex-derivatives","SOLF0:USTF0",1739847212553,5.64331909,178.32,178.31,9.61297839]
["bitfinex-derivatives","SOLF0:USTF0",1739847212757,5.64331909,178.32,178.31,15.02509487]
["bitfinex-derivatives","SOLF0:USTF0",1739847213164,5.64331909,178.32,178.31,9.6566357]
["bitfinex-derivatives","SOLF0:USTF0",1739847213463,5.64331909,178.32,178.31,15.0234284]
["bitfinex-derivatives","SOLF0:USTF0",1739847213665,5.64331909,178.32,178.31,9.6566357]
["bitfinex-derivatives","SOLF0:USTF0",1739847215358,5.64331909,178.32,178.31,5.41211648]
["bitfinex-derivatives","SOLF0:USTF0",1739847215761,5.64331909,178.32,178.31,9.65286409]
["bitfinex-derivatives","SOLF0:USTF0",1739847216158,5.64331909,178.32,178.31,5.41211648]
["bitfinex-derivatives","SOLF0:USTF0",1739847217162,0.03551909,178.32,178.31,5.41211648]
["bitfinex-derivatives","SOLF0:USTF0",1739847218161,0.03551909,178.32,178.24,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739847218470,0.03551909,178.32,178.25,33.4434303]
["bitfinex-derivatives","SOLF0:USTF0",1739847218768,0.03551909,178.32,178.26,47.41923352]
["bitfinex-derivatives","SOLF0:USTF0",1739847218967,0.03551909,178.32,178.27,16.38492992]
["bitfinex-derivatives","SOLF0:USTF0",1739847219272,0.03551909,178.32,178.28,16.38492992]
["bitfinex-derivatives","SOLF0:USTF0",1739847219569,0.03551909,178.32,178.29,9.60167992]
["bitfinex-derivatives","SOLF0:USTF0",1739847219769,0.03551909,178.32,178.3,4.23953125]
["bitfinex-derivatives","SOLF0:USTF0",1739847219966,0.03551909,178.32,178.3,5.37530893]
["bitfinex-derivatives","SOLF0:USTF0",1739847220172,0.03551909,178.32,178.31,4.24272541]
["bitfinex-derivatives","SOLF0:USTF0",1739847220469,0.03551909,178.32,178.3,5.37530893]
["bitfinex-derivatives","SOLF0:USTF0",1739847220770,5.64311909,178.32,178.31,5.37530893]
["bitfinex-derivatives","SOLF0:USTF0",1739847221867,5.6082,178.31,178.24,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739847222071,5.6082,178.31,178.25,33.46610328]
["bitfinex-derivatives","SOLF0:USTF0",1739847222272,5.6082,178.31,178.26,33.47617363]
["bitfinex-derivatives","SOLF0:USTF0",1739847222472,5.6082,178.31,178.27,24.98880912]
["bitfinex-derivatives","SOLF0:USTF0",1739847222677,5.6082,178.31,178.28,16.40097203]
["bitfinex-derivatives","SOLF0:USTF0",1739847222876,5.6082,178.31,178.29,9.61108043]
["bitfinex-derivatives","SOLF0:USTF0",1739847223077,5.6082,178.31,178.3,4.24368225]
["bitfinex-derivatives","SOLF0:USTF0",1739847223776,5.6082,178.31,178.3,9.62332281]
["bitfinex-derivatives","SOLF0:USTF0",1739847227380,5.6082,178.31,178.3,14.99504885]
["bitfinex-derivatives","SOLF0:USTF0",1739847227680,5.6082,178.31,178.3,9.62332281]
["bitfinex-derivatives","SOLF0:USTF0",1739847227881,5.6082,178.31,178.3,14.99478975]
["bitfinex-derivatives","SOLF0:USTF0",1739847228482,5.6082,178.31,178.3,14.9959866]
["bitfinex-derivatives","SOLF0:USTF0",1739847232081,5.6082,178.31,178.3,9.62332281]
["bitfinex-derivatives","SOLF0:USTF0",1739847232283,5.6082,178.31,178.3,14.99593087]
["bitfinex-derivatives","SOLF0:USTF0",1739847232482,5.6082,178.31,178.3,9.62332281]
["bitfinex-derivatives","SOLF0:USTF0",1739847232786,14.5069966,178.31,178.3,9.62332281]
["bitfinex-derivatives","SOLF0:USTF0",1739847234486,14.5069966,178.31,178.3,9.6277828]
["bitfinex-derivatives","SOLF0:USTF0",1739847236287,14.5069966,178.31,178.3,15.00564475]
["bitfinex-derivatives","SOLF0:USTF0",1739847236585,14.5069966,178.31,178.3,15.0094173]
["bitfinex-derivatives","SOLF0:USTF0",1739847238387,14.5069966,178.31,178.3,23.63807554]
["bitfinex-derivatives","SOLF0:USTF0",1739847239192,14.5069966,178.31,178.3,30.4456504]
["bitfinex-derivatives","SOLF0:USTF0",1739847239786,14.5069966,178.31,178.3,23.63807554]
["bitfinex-derivatives","SOLF0:USTF0",1739847240191,14.5069966,178.31,178.3,30.4468494]
["bitfinex-derivatives","SOLF0:USTF0",1739847240984,14.5069966,178.31,178.3,23.63807554]
["bitfinex-derivatives","SOLF0:USTF0",1739847241188,14.5069966,178.31,178.3,30.44774267]
["bitfinex-derivatives","SOLF0:USTF0",1739847241489,5.6092,178.27,178.24,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739847241790,142.69,178.35,178.25,29.32555487]
["bitfinex-derivatives","SOLF0:USTF0",1739847241990,8.8987966,178.26,178.2,5.55092914]
["bitfinex-derivatives","SOLF0:USTF0",1739847242190,8.8987966,178.26,178.21,20.60859283]
["bitfinex-derivatives","SOLF0:USTF0",1739847242492,20.2661,178.31,178.22,20.60859283]
["bitfinex-derivatives","SOLF0:USTF0",1739847242493,8.8987966,178.24,178.22,20.60859283]
["bitfinex-derivatives","SOLF0:USTF0",1739847242687,8.8987966,178.24,178.23,20.61634175]
["bitfinex-derivatives","SOLF0:USTF0",1739847242892,8.8987966,178.24,178.23,11.99742437]
["bitfinex-derivatives","SOLF0:USTF0",1739847243488,8.8987966,178.24,178.23,5.38682336]
["bitfinex-derivatives","SOLF0:USTF0",1739847244192,8.8987966,178.24,178.23,5.16364025]
["bitfinex-derivatives","SOLF0:USTF0",1739847244393,14.5088966,178.24,178.23,5.16364025]
["bitfinex-derivatives","SOLF0:USTF0",1739847244794,8.8987966,178.24,178.23,5.16364025]
["bitfinex-derivatives","SOLF0:USTF0",1739847245391,0.04013701,178.25,178.23,5.16364025]
["bitfinex-derivatives","SOLF0:USTF0",1739847245593,0.04013701,178.25,178.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739847245896,0.04013701,178.25,178.23,5.16370953]
["bitfinex-derivatives","SOLF0:USTF0",1739847246086,0.04013701,178.25,178.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739847246291,0.04013701,178.25,178.23,11.56492202]
["bitfinex-derivatives","SOLF0:USTF0",1739847246486,0.04013701,178.25,178.22,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739847246487,0.04013701,178.25,178.24,5.16397729]
["bitfinex-derivatives","SOLF0:USTF0",1739847248295,92.25912341,178.31,178.24,11.56547074]
["bitfinex-derivatives","SOLF0:USTF0",1739847248489,92.25912341,178.31,178.25,20.46426734]
["bitfinex-derivatives","SOLF0:USTF0",1739847248796,8.8987966,178.3,178.26,11.56547074]
["bitfinex-derivatives","SOLF0:USTF0",1739847248999,8.8987966,178.3,178.27,5.16397729]
["bitfinex-derivatives","SOLF0:USTF0",1739847249196,92.25912341,178.31,178.23,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739847249197,8.8987966,178.28,178.23,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739847249396,8.8987966,178.28,178.27,0.03856001]
["bitfinex-derivatives","SOLF0:USTF0",1739847249596,8.8987966,178.28,178.27,5.20222003]
["bitfinex-derivatives","SOLF0:USTF0",1739847250192,14.5076966,178.28,178.27,5.20222003]
["bitfinex-derivatives","SOLF0:USTF0",1739847251098,8.8987966,178.28,178.27,5.20222003]
["bitfinex-derivatives","SOLF0:USTF0",1739847252297,8.8987966,178.28,178.27,11.60926881]
["bitfinex-derivatives","SOLF0:USTF0",1739847253201,14.5076966,178.28,178.27,11.60926881]
["bitfinex-derivatives","SOLF0:USTF0",1739847253601,14.5076966,178.28,178.27,15.61328354]
["bitfinex-derivatives","SOLF0:USTF0",1739847253799,14.5076966,178.28,178.27,9.20623476]
["bitfinex-derivatives","SOLF0:USTF0",1739847254100,14.5076966,178.28,178.27,14.37604004]
["bitfinex-derivatives","SOLF0:USTF0",1739847254902,14.5076966,178.28,178.27,9.21238002]
["bitfinex-derivatives","SOLF0:USTF0",1739847256700,14.5076966,178.28,178.27,5.20836529]
["bitfinex-derivatives","SOLF0:USTF0",1739847257293,8.8987966,178.28,178.17,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847257493,8.8987966,178.24,178.18,15.5870425]
["bitfinex-derivatives","SOLF0:USTF0",1739847257697,8.8987966,178.24,178.19,15.5870425]
["bitfinex-derivatives","SOLF0:USTF0",1739847257997,8.8987966,178.24,178.17,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847257998,8.8987966,178.24,178.2,15.5870425]
["bitfinex-derivatives","SOLF0:USTF0",1739847258203,8.8987966,178.24,178.21,15.5870425]
["bitfinex-derivatives","SOLF0:USTF0",1739847258401,8.8987966,178.24,178.22,15.5870425]
["bitfinex-derivatives","SOLF0:USTF0",1739847258595,14.55196979,178.24,178.23,9.17719598]
["bitfinex-derivatives","SOLF0:USTF0",1739847258800,14.55196979,178.24,178.23,4.00615407]
["bitfinex-derivatives","SOLF0:USTF0",1739847260004,5.6114,178.21,178.14,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739847260198,8.8987966,178.2,178.15,11.58139816]
["bitfinex-derivatives","SOLF0:USTF0",1739847260501,8.8987966,178.2,178.14,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739847260502,0.03860819,178.19,178.16,11.58139816]
["bitfinex-derivatives","SOLF0:USTF0",1739847260703,0.03860819,178.19,178.17,11.58139816]
["bitfinex-derivatives","SOLF0:USTF0",1739847260900,0.03860819,178.19,178.18,11.58139816]
["bitfinex-derivatives","SOLF0:USTF0",1739847261097,0.03860819,178.19,178.18,5.17125633]
["bitfinex-derivatives","SOLF0:USTF0",1739847261798,14.54910479,178.19,178.18,5.17125633]
["bitfinex-derivatives","SOLF0:USTF0",1739847264303,5.6123,178.18,178.14,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1739847264521,8.8987966,178.17,178.15,11.3655691]
["bitfinex-derivatives","SOLF0:USTF0",1739847264703,8.8987966,178.17,178.16,5.16255361]
["bitfinex-derivatives","SOLF0:USTF0",1739847265798,14.5110966,178.17,178.16,5.16255361]
["bitfinex-derivatives","SOLF0:USTF0",1739847266002,8.8987966,178.17,178.11,6.20561249]
["bitfinex-derivatives","SOLF0:USTF0",1739847266202,8.8987966,178.15,178.12,11.37026138]
["bitfinex-derivatives","SOLF0:USTF0",1739847266403,14.5117966,178.15,178.13,5.16464889]
["bitfinex-derivatives","SOLF0:USTF0",1739847266602,14.5117966,178.15,178.14,5.16230037]
["bitfinex-derivatives","SOLF0:USTF0",1739847267106,14.5117966,178.15,178.08,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847267503,8.8987966,178.15,178.14,5.1612639]
["bitfinex-derivatives","SOLF0:USTF0",1739847269009,14.5117966,178.15,178.14,5.1612639]
["bitfinex-derivatives","SOLF0:USTF0",1739847269410,0.04281255,178.16,178.14,5.1612639]
["bitfinex-derivatives","SOLF0:USTF0",1739847269611,0.04281255,178.16,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739847270312,0.04281255,178.16,178.12,6.19950554]
["bitfinex-derivatives","SOLF0:USTF0",1739847271008,5.65551255,178.16,178.1,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847271208,5.65551255,178.16,178.11,6.19902568]
["bitfinex-derivatives","SOLF0:USTF0",1739847271416,5.65551255,178.16,178.11,5.15920584]
["bitfinex-derivatives","SOLF0:USTF0",1739847271712,5.65551255,178.16,178.1,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847271911,5.65551255,178.16,178.12,6.19927669]
["bitfinex-derivatives","SOLF0:USTF0",1739847272111,5.613,178.15,178.12,6.19927669]
["bitfinex-derivatives","SOLF0:USTF0",1739847272313,5.613,178.15,178.13,3.87516764]
["bitfinex-derivatives","SOLF0:USTF0",1739847272510,0.04281255,178.16,178.13,3.87516764]
["bitfinex-derivatives","SOLF0:USTF0",1739847272814,5.65551255,178.16,178.1,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847273110,0.04281255,178.16,178.11,15.23733297]
["bitfinex-derivatives","SOLF0:USTF0",1739847273305,0.04281255,178.16,178.12,20.33574196]
["bitfinex-derivatives","SOLF0:USTF0",1739847273510,0.04281255,178.16,178.13,15.23733297]
["bitfinex-derivatives","SOLF0:USTF0",1739847273710,0.04281255,178.16,178.14,9.03635073]
["bitfinex-derivatives","SOLF0:USTF0",1739847273910,0.04281255,178.16,178.15,9.03591663]
["bitfinex-derivatives","SOLF0:USTF0",1739847274110,0.04281255,178.16,178.15,14.13432562]
["bitfinex-derivatives","SOLF0:USTF0",1739847274312,0.04281255,178.16,178.15,5.09840899]
["bitfinex-derivatives","SOLF0:USTF0",1739847274514,5.65551255,178.16,178.15,5.09840899]
["bitfinex-derivatives","SOLF0:USTF0",1739847277117,0.04281255,178.16,178.15,5.09840899]
["bitfinex-derivatives","SOLF0:USTF0",1739847279218,5.65551255,178.16,178.15,5.09840899]
["bitfinex-derivatives","SOLF0:USTF0",1739847279414,0.04281255,178.16,178.15,5.09840899]
["bitfinex-derivatives","SOLF0:USTF0",1739847279920,5.6134,178.14,178.08,14.5138966]
["bitfinex-derivatives","SOLF0:USTF0",1739847280119,5.6134,178.14,178.09,20.83813434]
["bitfinex-derivatives","SOLF0:USTF0",1739847280120,14.5121966,178.14,178.09,20.83813434]
["bitfinex-derivatives","SOLF0:USTF0",1739847280320,14.5121966,178.14,178.1,15.22353434]
["bitfinex-derivatives","SOLF0:USTF0",1739847280621,14.5121966,178.14,178.11,9.02819941]
["bitfinex-derivatives","SOLF0:USTF0",1739847280822,14.5121966,178.14,178.12,9.02819941]
["bitfinex-derivatives","SOLF0:USTF0",1739847281017,14.5121966,178.14,178.1,5.091725]
["bitfinex-derivatives","SOLF0:USTF0",1739847281319,14.5121966,178.14,178.12,5.091725]
["bitfinex-derivatives","SOLF0:USTF0",1739847281721,14.5121966,178.14,178.09,6.19393548]
["bitfinex-derivatives","SOLF0:USTF0",1739847281921,14.5121966,178.14,178.1,15.2202574]
["bitfinex-derivatives","SOLF0:USTF0",1739847282123,14.5121966,178.14,178.11,9.02632192]
["bitfinex-derivatives","SOLF0:USTF0",1739847282322,14.5121966,178.14,178.11,5.09145105]
["bitfinex-derivatives","SOLF0:USTF0",1739847283119,8.8987966,178.14,178.12,5.09145105]
["bitfinex-derivatives","SOLF0:USTF0",1739847283316,5.6136,178.13,178.12,5.09145105]
["bitfinex-derivatives","SOLF0:USTF0",1739847283516,5.6136,178.13,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739847283719,8.8987966,178.12,178.08,15.22303836]
["bitfinex-derivatives","SOLF0:USTF0",1739847283919,8.93582376,178.12,178.09,14.12031047]
["bitfinex-derivatives","SOLF0:USTF0",1739847284114,8.93582376,178.12,178.1,9.02789683]
["bitfinex-derivatives","SOLF0:USTF0",1739847284319,5.6146,178.1,178.07,6.19589392]
["bitfinex-derivatives","SOLF0:USTF0",1739847284520,14.5133966,178.1,178.08,9.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1739847284720,14.5133966,178.1,178.09,9.0289956]
["bitfinex-derivatives","SOLF0:USTF0",1739847285125,14.5133966,178.1,178.09,14.1219407]
["bitfinex-derivatives","SOLF0:USTF0",1739847285926,0.03702716,178.12,178.09,14.1219407]
["bitfinex-derivatives","SOLF0:USTF0",1739847286127,0.03702716,178.12,178.1,14.1219407]
["bitfinex-derivatives","SOLF0:USTF0",1739847286323,0.03702716,178.12,178.1,5.0929451]
["bitfinex-derivatives","SOLF0:USTF0",1739847286827,8.93582376,178.12,178.1,5.0929451]
["bitfinex-derivatives","SOLF0:USTF0",1739847287027,5.615,178.09,178.06,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739847287328,5.615,178.09,178.07,15.21965265]
["bitfinex-derivatives","SOLF0:USTF0",1739847287521,5.615,178.09,178.08,9.02588061]
["bitfinex-derivatives","SOLF0:USTF0",1739847287722,5.615,178.09,178.08,9.02453694]
["bitfinex-derivatives","SOLF0:USTF0",1739847287920,5.615,178.09,178.08,14.11496513]
["bitfinex-derivatives","SOLF0:USTF0",1739847288320,5.615,178.09,178.08,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847288521,8.8987966,178.1,178.0,15.22300787]
["bitfinex-derivatives","SOLF0:USTF0",1739847288724,8.8987966,178.05,178.01,15.22300787]
["bitfinex-derivatives","SOLF0:USTF0",1739847288927,8.8987966,178.05,178.02,15.22300787]
["bitfinex-derivatives","SOLF0:USTF0",1739847289127,8.8987966,178.05,178.03,9.02901557]
["bitfinex-derivatives","SOLF0:USTF0",1739847289329,8.8987966,178.05,178.0,6.19598238]
["bitfinex-derivatives","SOLF0:USTF0",1739847289628,8.8987966,178.05,178.01,15.21983549]
["bitfinex-derivatives","SOLF0:USTF0",1739847289927,8.8987966,178.05,178.02,9.02385311]
["bitfinex-derivatives","SOLF0:USTF0",1739847290130,8.8987966,178.05,178.03,9.02385311]
["bitfinex-derivatives","SOLF0:USTF0",1739847290430,14.5148966,178.05,177.99,14.5167966]
["bitfinex-derivatives","SOLF0:USTF0",1739847290623,14.5148966,178.05,178.0,15.20851243]
["bitfinex-derivatives","SOLF0:USTF0",1739847290824,14.5148966,178.05,178.01,9.01923852]
["bitfinex-derivatives","SOLF0:USTF0",1739847291021,14.5148966,178.05,178.02,9.01923852]
["bitfinex-derivatives","SOLF0:USTF0",1739847291230,14.5148966,178.05,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847291432,14.5148966,178.05,178.0,15.20550212]
["bitfinex-derivatives","SOLF0:USTF0",1739847291731,14.5148966,178.05,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847291932,14.5148966,178.05,178.0,9.01660425]
["bitfinex-derivatives","SOLF0:USTF0",1739847292133,14.5148966,178.05,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847292732,5.6165,178.04,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847293233,0.03698748,178.03,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847293429,5.6172,178.02,177.97,14.0907966]
["bitfinex-derivatives","SOLF0:USTF0",1739847293732,0.03698748,178.03,177.98,9.00969633]
["bitfinex-derivatives","SOLF0:USTF0",1739847293932,0.03698748,178.03,177.97,14.0907966]
["bitfinex-derivatives","SOLF0:USTF0",1739847294132,5.65378748,178.03,177.98,9.00963301]
["bitfinex-derivatives","SOLF0:USTF0",1739847294331,5.65378748,178.03,177.97,19.7093966]
["bitfinex-derivatives","SOLF0:USTF0",1739847294529,5.65378748,178.03,177.98,9.00719375]
["bitfinex-derivatives","SOLF0:USTF0",1739847294835,0.03698748,178.03,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739847295129,0.03698748,178.03,177.97,14.0907966]
["bitfinex-derivatives","SOLF0:USTF0",1739847295330,0.03698748,178.03,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739847296834,0.03698748,178.03,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739847297036,0.03698748,178.03,178.01,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847297331,8.8987966,178.09,178.02,9.00289669]
["bitfinex-derivatives","SOLF0:USTF0",1739847297527,5.6151,178.09,178.03,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847297732,8.8987966,178.11,178.05,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847297928,8.8987966,178.09,177.99,15.17747412]
["bitfinex-derivatives","SOLF0:USTF0",1739847298135,8.8987966,178.09,178.02,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847298335,0.03623897,178.06,178.03,9.00427947]
["bitfinex-derivatives","SOLF0:USTF0",1739847298633,0.03623897,178.06,178.02,8.9348583]
["bitfinex-derivatives","SOLF0:USTF0",1739847298937,0.03623897,178.06,178.03,9.00432267]
["bitfinex-derivatives","SOLF0:USTF0",1739847299138,0.03623897,178.06,178.02,8.9348583]
["bitfinex-derivatives","SOLF0:USTF0",1739847299330,0.03623897,178.06,178.04,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847299761,8.8987966,178.13,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739847299965,8.8987966,178.13,178.06,14.5145966]
["bitfinex-derivatives","SOLF0:USTF0",1739847300458,14.5132966,178.11,178.06,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847300643,8.8987966,178.11,178.05,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739847300851,0.04063486,178.1,178.07,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1739847301248,5.65543486,178.1,178.07,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1739847304360,0.04063486,178.1,178.07,0.04308302]
["bitfinex-derivatives","SOLF0:USTF0",1739847306973,92.25912341,178.19,178.08,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847307157,92.25912341,178.19,178.13,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847307940,92.25912341,178.19,178.14,9.01117802]
["bitfinex-derivatives","SOLF0:USTF0",1739847308243,0.04066129,178.18,178.14,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1739847310249,0.04066129,178.18,178.14,5.65469064]
["bitfinex-derivatives","SOLF0:USTF0",1739847310945,0.04066129,178.18,178.14,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1739847311264,5.6126,178.17,178.14,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1739847311478,0.04066129,178.18,178.14,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1739847313375,0.04066129,178.18,178.14,5.65479064]
["bitfinex-derivatives","SOLF0:USTF0",1739847313567,0.04066129,178.18,178.14,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1739847314676,125.94,178.2,178.17,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847314866,125.94,178.2,178.19,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847317248,125.94,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847319951,5.6117,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847321549,14.5104966,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847322851,125.94,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847323654,131.5515,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847324654,125.94,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847325256,5.6117,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847325458,14.5104966,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847326156,5.6117,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847326455,125.94,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847327557,131.5515,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847327759,125.94,178.2,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847329059,14.5104966,178.19,178.18,0.03810966]
["bitfinex-derivatives","SOLF0:USTF0",1739847331155,8.8987966,178.19,178.09,208.2354966]
["bitfinex-derivatives","SOLF0:USTF0",1739847331361,8.8987966,178.16,178.09,202.6206966]
["bitfinex-derivatives","SOLF0:USTF0",1739847331960,5.6135,178.14,178.09,200.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847332261,0.04059419,178.13,178.1,0.04109638]
["bitfinex-derivatives","SOLF0:USTF0",1739847332662,5.65429419,178.13,178.1,0.04109638]
["bitfinex-derivatives","SOLF0:USTF0",1739847333265,8.8987966,178.12,178.1,0.04109638]
["bitfinex-derivatives","SOLF0:USTF0",1739847333965,5.6142,178.11,178.1,0.04109638]
["bitfinex-derivatives","SOLF0:USTF0",1739847335259,10.5213966,178.12,178.03,10.5292966]
["bitfinex-derivatives","SOLF0:USTF0",1739847335459,8.8987966,178.07,177.98,6.18788716]
["bitfinex-derivatives","SOLF0:USTF0",1739847335661,8.8987966,178.07,177.99,24.10603798]
["bitfinex-derivatives","SOLF0:USTF0",1739847335862,8.8987966,178.05,178.0,9.01935422]
["bitfinex-derivatives","SOLF0:USTF0",1739847336060,8.8987966,178.05,177.99,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847336260,8.8987966,178.05,178.0,9.01918896]
["bitfinex-derivatives","SOLF0:USTF0",1739847336462,8.8987966,178.05,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847336463,0.03932774,178.04,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847340163,8.8987966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847340868,5.6172,178.02,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847342171,14.5155966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847343070,8.8987966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847343267,14.5161966,178.01,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847347264,16.2018966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847347871,10.5849966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847348671,16.2018966,178.03,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847349070,0.03932774,178.04,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847349773,5.65582774,178.04,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847349966,0.03932774,178.04,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847351573,0.03932774,178.04,178.02,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847351774,0.03932774,178.04,178.02,14.5155966]
["bitfinex-derivatives","SOLF0:USTF0",1739847351975,0.03932774,178.04,178.02,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847352970,0.03932774,178.04,178.02,14.5157966]
["bitfinex-derivatives","SOLF0:USTF0",1739847354268,0.03932774,178.04,178.02,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847354475,0.03932774,178.04,178.0,8.93890939]
["bitfinex-derivatives","SOLF0:USTF0",1739847355675,0.03932774,178.04,178.0,0.04011279]
["bitfinex-derivatives","SOLF0:USTF0",1739847356373,0.03932774,178.04,178.0,8.93890939]
["bitfinex-derivatives","SOLF0:USTF0",1739847356976,0.03932774,178.04,178.02,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847357981,126.04,178.05,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739847358277,10.6032966,178.11,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739847358278,1.7045,178.11,178.04,14.5151966]
["bitfinex-derivatives","SOLF0:USTF0",1739847358778,5.6146,178.1,178.04,14.5151966]
["bitfinex-derivatives","SOLF0:USTF0",1739847359173,0.03889337,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847359577,5.6155,178.07,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847360678,5.6158,178.06,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847360875,8.93768997,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847361277,5.6152,178.08,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847361581,8.93768997,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847361782,5.6152,178.08,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847363077,8.93768997,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847363875,5.6152,178.08,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847364079,8.93768997,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847364290,0.03889337,178.09,178.06,8.8987966]
["bitfinex-derivatives","SOLF0:USTF0",1739847365383,0.03889337,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847366385,5.65389337,178.09,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847366784,5.6152,178.08,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847366981,8.8987966,178.06,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847367887,14.5145966,178.06,178.05,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1739847368288,8.8987966,178.03,178.0,9.01793865]
["bitfinex-derivatives","SOLF0:USTF0",1739847368490,8.8987966,178.03,177.98,6.19164577]
["bitfinex-derivatives","SOLF0:USTF0",1739847368791,13.94937604,178.05,177.99,15.21438708]
["bitfinex-derivatives","SOLF0:USTF0",1739847369089,13.94937604,178.05,178.0,9.02246644]
["bitfinex-derivatives","SOLF0:USTF0",1739847369286,0.03642887,178.02,177.98,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1739847369681,5.6174,178.01,177.99,9.03069209]
["bitfinex-derivatives","SOLF0:USTF0",1739847369883,5.6174,178.01,177.98,0.03838564]
["bitfinex-derivatives","SOLF0:USTF0",1739847370195,153.73124408,178.11,177.99,22.98373199]
["bitfinex-derivatives","SOLF0:USTF0",1739847370486,153.73124408,178.11,178.02,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847370690,153.73124408,178.11,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739847370886,153.73124408,178.11,178.07,9.03435595]
["bitfinex-derivatives","SOLF0:USTF0",1739847371090,153.73124408,178.08,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739847371289,153.73124408,178.08,178.02,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847371290,153.73124408,178.08,178.07,9.02339065]
["bitfinex-derivatives","SOLF0:USTF0",1739847371492,153.73124408,178.08,178.07,15.21404338]
["bitfinex-derivatives","SOLF0:USTF0",1739847371893,153.73124408,178.08,178.07,15.20978019]
["bitfinex-derivatives","SOLF0:USTF0",1739847372094,153.73124408,178.08,178.07,9.02002319]
["bitfinex-derivatives","SOLF0:USTF0",1739847373098,153.73124408,178.08,178.05,0.04291204]
["bitfinex-derivatives","SOLF0:USTF0",1739847373298,5.65639393,178.09,178.05,0.04291204]
["bitfinex-derivatives","SOLF0:USTF0",1739847373695,0.04139393,178.09,178.05,0.04291204]
["bitfinex-derivatives","SOLF0:USTF0",1739847374003,0.04139393,178.09,178.05,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847374506,5.6158,178.06,178.05,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847379204,5.6158,178.06,178.05,5.17792813]
["bitfinex-derivatives","SOLF0:USTF0",1739847381811,5.6158,178.06,178.05,2.48232813]
["bitfinex-derivatives","SOLF0:USTF0",1739847382011,5.617,178.03,177.96,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847382208,5.617,178.03,177.97,3.8156253]
["bitfinex-derivatives","SOLF0:USTF0",1739847382411,5.617,178.03,177.98,3.8156253]
["bitfinex-derivatives","SOLF0:USTF0",1739847382612,5.617,178.03,177.99,3.8156253]
["bitfinex-derivatives","SOLF0:USTF0",1739847382811,13.94937604,178.04,178.0,3.8156253]
["bitfinex-derivatives","SOLF0:USTF0",1739847383011,5.6188,177.97,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739847383412,5.6193,177.95,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847383912,0.03712279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847384114,5.65612279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847384317,0.03712279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847386911,5.65612279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847387217,0.03712279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847387517,5.6193,177.95,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847387717,0.03712279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847388515,5.65642279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847392014,0.03712279,177.96,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847394120,5.6193,177.95,177.94,0.03635967]
["bitfinex-derivatives","SOLF0:USTF0",1739847394521,13.94937604,177.95,177.88,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739847394924,5.6203,177.92,177.88,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739847395220,13.94937604,177.95,177.8,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847395422,13.94937604,177.95,177.82,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739847395619,0.04001318,177.89,177.86,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1739847397319,0.04001318,177.89,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739847397512,13.94937604,177.95,177.86,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1739847397713,5.6187,177.97,177.86,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1739847397913,5.6187,177.97,177.83,15.68837604]
["bitfinex-derivatives","SOLF0:USTF0",1739847397914,140.06937604,177.98,177.83,15.68837604]
["bitfinex-derivatives","SOLF0:USTF0",1739847398325,5.6195,177.95,177.83,15.68837604]
["bitfinex-derivatives","SOLF0:USTF0",1739847398820,0.03930024,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739847399329,0.03930024,177.91,177.87,5.65945769]
["bitfinex-derivatives","SOLF0:USTF0",1739847399730,0.03930024,177.91,177.87,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739847399923,0.03930024,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739847400123,0.03930024,177.91,177.87,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739847400827,0.03930024,177.91,177.88,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739847404934,0.03930024,177.91,177.87,5.65975769]
["bitfinex-derivatives","SOLF0:USTF0",1739847406231,0.03930024,177.91,177.87,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739847406427,1.6211,177.97,177.87,0.03795769]
["bitfinex-derivatives","SOLF0:USTF0",1739847406734,126.12,177.98,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1739847407230,126.12,177.98,177.9,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1739847407626,0.03718212,177.96,177.92,0.03597765]
["bitfinex-derivatives","SOLF0:USTF0",1739847408027,126.12,177.98,177.92,0.03597765]
["bitfinex-derivatives","SOLF0:USTF0",1739847409132,0.03932202,177.97,177.92,0.03597765]
["bitfinex-derivatives","SOLF0:USTF0",1739847409435,126.12,177.98,177.92,0.03597765]
["bitfinex-derivatives","SOLF0:USTF0",1739847410230,126.12,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739847410932,123.4232,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739847412635,123.4232,177.98,177.96,5.65873301]
["bitfinex-derivatives","SOLF0:USTF0",1739847412831,0.03662502,177.99,177.96,5.65873301]
["bitfinex-derivatives","SOLF0:USTF0",1739847413636,0.03662502,177.99,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739847414135,0.03662502,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739847414538,0.03662502,177.99,177.96,0.03983301]
["bitfinex-derivatives","SOLF0:USTF0",1739847414933,0.03662502,177.99,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739847415338,221.47321377,178.08,177.96,0.03983301]
["bitfinex-derivatives","SOLF0:USTF0",1739847415539,227.08851377,178.08,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739847415835,227.08851377,178.08,177.95,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847415836,221.47321377,178.08,177.95,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847416036,93.60181377,178.07,177.95,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847416735,0.03865438,178.03,177.99,0.03722776]
["bitfinex-derivatives","SOLF0:USTF0",1739847417540,0.03865438,178.03,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739847418940,126.12,178.08,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739847419133,126.12,178.08,178.01,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847419441,126.12,178.08,178.01,15.63977604]
["bitfinex-derivatives","SOLF0:USTF0",1739847420031,0.04249401,178.06,178.03,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1739847420232,199.4045551,178.14,178.03,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1739847420233,7.2405,178.14,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739847421233,7.2405,178.14,178.01,15.63977604]
["bitfinex-derivatives","SOLF0:USTF0",1739847421438,0.03778658,178.12,178.08,5.65108771]
["bitfinex-derivatives","SOLF0:USTF0",1739847421640,0.03778658,178.12,178.08,0.03588771]
["bitfinex-derivatives","SOLF0:USTF0",1739847421939,93.60181377,178.16,178.08,0.03588771]
["bitfinex-derivatives","SOLF0:USTF0",1739847422736,5.6119,178.19,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739847423042,93.60181377,178.2,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739847423241,0.03927122,178.16,178.07,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847423430,0.03927122,178.16,178.13,0.03736384]
["bitfinex-derivatives","SOLF0:USTF0",1739847425644,0.03927122,178.16,178.13,5.65086384]
["bitfinex-derivatives","SOLF0:USTF0",1739847426142,141.65317604,178.25,178.13,13.98673988]
["bitfinex-derivatives","SOLF0:USTF0",1739847426344,127.7038,178.25,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739847427042,5.6102,178.24,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739847427246,13.94937604,178.23,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739847427540,0.03687602,178.22,178.19,0.03753771]
["bitfinex-derivatives","SOLF0:USTF0",1739847427938,13.94937604,178.23,178.1,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847428244,0.04072789,178.22,178.19,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1739847428433,13.94937604,178.23,178.1,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847428742,13.94937604,178.2,178.19,0.04161107]
["bitfinex-derivatives","SOLF0:USTF0",1739847429036,13.94937604,178.2,178.18,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739847429336,13.94937604,178.2,178.09,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739847429537,13.94937604,178.2,178.17,0.03891503]
["bitfinex-derivatives","SOLF0:USTF0",1739847429843,13.94937604,178.2,178.09,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739847430045,13.98515531,178.2,178.17,0.03542097]
["bitfinex-derivatives","SOLF0:USTF0",1739847430345,13.94937604,178.2,178.09,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739847430533,13.98515862,178.2,178.17,0.035685]
["bitfinex-derivatives","SOLF0:USTF0",1739847430737,13.94937604,178.2,178.09,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739847430935,13.98663986,178.2,178.09,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739847431138,13.94937604,178.2,178.17,0.0388539]
["bitfinex-derivatives","SOLF0:USTF0",1739847431341,0.04269776,178.16,178.09,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739847431742,5.6118,178.19,178.11,0.03572915]
["bitfinex-derivatives","SOLF0:USTF0",1739847431945,0.04099756,178.14,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739847432243,13.94937604,178.2,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739847432445,0.03757411,178.15,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739847432947,0.03757411,178.15,178.11,0.03572915]
["bitfinex-derivatives","SOLF0:USTF0",1739847434040,0.03757411,178.15,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739847434246,0.03757411,178.15,178.11,0.03572915]
["bitfinex-derivatives","SOLF0:USTF0",1739847435047,0.03757411,178.15,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739847435343,127.7038,178.25,178.13,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847435544,133.3139,178.25,178.13,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847435749,127.7038,178.25,178.13,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847436145,127.7038,178.25,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739847436647,0.03947471,178.24,178.2,5.65366129]
["bitfinex-derivatives","SOLF0:USTF0",1739847436947,127.7038,178.25,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739847437149,0.04219953,178.24,178.2,0.04100353]
["bitfinex-derivatives","SOLF0:USTF0",1739847438946,0.04219953,178.24,178.22,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847440150,0.04219953,178.24,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739847444155,5.6076,178.33,178.22,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847444353,5.6076,178.33,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739847445359,0.04069488,178.31,178.28,0.03746538]
["bitfinex-derivatives","SOLF0:USTF0",1739847451258,0.04069488,178.31,178.28,5.64606538]
["bitfinex-derivatives","SOLF0:USTF0",1739847451556,0.04069488,178.31,178.28,0.03746538]
["bitfinex-derivatives","SOLF0:USTF0",1739847454358,0.04069488,178.31,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739847454559,0.04069488,178.31,178.28,0.03746538]
["bitfinex-derivatives","SOLF0:USTF0",1739847454852,0.04069488,178.31,178.28,5.64636538]
["bitfinex-derivatives","SOLF0:USTF0",1739847455961,0.04069488,178.31,178.28,0.03746538]
["bitfinex-derivatives","SOLF0:USTF0",1739847458661,0.04069488,178.31,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739847459361,0.04069488,178.31,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739847461865,9.488e-05,178.31,178.3,19.55767604]
["bitfinex-derivatives","SOLF0:USTF0",1739847466964,125.96,178.37,178.3,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847468056,125.96,178.37,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739847468256,0.03625457,178.35,178.32,5.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1739847468467,0.03625457,178.35,178.32,0.03566263]
["bitfinex-derivatives","SOLF0:USTF0",1739847469972,0.03625457,178.35,178.23,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739847470159,13.94937604,178.36,178.22,205.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847470360,13.94937604,178.36,178.22,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847470566,13.94937604,178.3,178.19,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847470762,3.339,178.29,178.19,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847471169,0.04116572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847472872,5.65096572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847473271,0.04116572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847474374,5.6101,178.25,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847474577,0.04116572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847474771,5.6102,178.24,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847475174,0.04116572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847476082,5.65086572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847476277,0.04116572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847476477,1.66866572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847478177,7.27846572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847480478,5.6099,178.25,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847480679,1.66866572,178.26,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847481680,5.6101,178.25,178.22,0.04030122]
["bitfinex-derivatives","SOLF0:USTF0",1739847482178,5.6105,178.23,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739847482377,13.94937604,178.24,178.13,13.94937604]
["bitfinex-derivatives","SOLF0:USTF0",1739847482576,13.94937604,178.24,178.11,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1739847483384,0.04303083,178.19,178.16,5.65443763]
["bitfinex-derivatives","SOLF0:USTF0",1739847484179,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847485185,0.04303083,178.19,178.16,13.99141367]
["bitfinex-derivatives","SOLF0:USTF0",1739847486384,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847491085,0.04303083,178.19,178.16,13.99141367]
["bitfinex-derivatives","SOLF0:USTF0",1739847492286,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847492587,0.04303083,178.19,178.18,14.51627639]
["bitfinex-derivatives","SOLF0:USTF0",1739847493888,0.04303083,178.19,178.16,5.65443763]
["bitfinex-derivatives","SOLF0:USTF0",1739847494290,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847494491,0.04303083,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739847497096,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847498397,0.04303083,178.19,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739847499195,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847499695,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847500495,0.04303083,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739847501296,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847508400,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847509790,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847511396,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847513096,0.04303083,178.19,178.16,5.65443763]
["bitfinex-derivatives","SOLF0:USTF0",1739847514199,0.04303083,178.19,178.16,0.04203763]
["bitfinex-derivatives","SOLF0:USTF0",1739847526113,0.04303083,178.19,178.16,5.65463763]
["bitfinex-derivatives","SOLF0:USTF0",1739847531816,0.04303083,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739847537320,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847540618,0.04303083,178.19,178.17,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847541119,0.04303083,178.19,178.17,14.51657639]
["bitfinex-derivatives","SOLF0:USTF0",1739847541626,0.04303083,178.19,178.17,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847542526,0.04303083,178.19,178.17,14.51647639]
["bitfinex-derivatives","SOLF0:USTF0",1739847546027,0.04303083,178.19,178.17,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847546228,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847548022,0.04303083,178.19,178.17,14.51657639]
["bitfinex-derivatives","SOLF0:USTF0",1739847555235,0.04303083,178.19,178.17,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847555441,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847565948,0.04303083,178.19,178.17,14.51657639]
["bitfinex-derivatives","SOLF0:USTF0",1739847566945,0.04303083,178.19,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739847569748,127.5784,178.28,178.17,10.60037639]
["bitfinex-derivatives","SOLF0:USTF0",1739847569948,125.92,178.28,178.24,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847570242,125.92,178.28,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739847570850,125.95591136,178.28,178.25,0.0355074]
["bitfinex-derivatives","SOLF0:USTF0",1739847571043,125.95591136,178.28,178.26,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847571946,125.95591136,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739847572141,0.03591136,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739847573146,0.03591136,178.28,178.26,14.51377639]
["bitfinex-derivatives","SOLF0:USTF0",1739847573543,0.03591136,178.28,178.26,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847575751,0.03591136,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739847577351,0.03591136,178.28,178.26,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847578053,0.03591136,178.28,178.26,14.51357639]
["bitfinex-derivatives","SOLF0:USTF0",1739847578654,0.03591136,178.28,178.26,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847580553,0.03591136,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739847593472,1.136e-05,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739847600771,1.7238,178.38,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739847600977,10.62807639,178.38,178.3,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847601477,10.62807639,178.38,178.3,14.51227639]
["bitfinex-derivatives","SOLF0:USTF0",1739847601478,16.23387639,178.38,178.3,14.51227639]
["bitfinex-derivatives","SOLF0:USTF0",1739847602079,0.03752968,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847602373,8.94180607,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847605380,14.54820607,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847606481,8.94180607,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847607181,14.54820607,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847608179,8.94180607,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847608980,8.94180607,178.36,178.32,5.64858011]
["bitfinex-derivatives","SOLF0:USTF0",1739847610080,0.03752968,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847610278,0.03752968,178.36,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739847611485,0.03752968,178.36,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739847612877,0.03752968,178.36,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739847615182,0.03752968,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847615382,0.03752968,178.36,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739847616276,0.03752968,178.36,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847616881,8.90427639,178.35,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847617582,14.51117639,178.35,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847617776,8.90427639,178.35,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847619781,14.51097639,178.35,178.32,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1739847620185,8.90427639,178.33,178.24,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847620390,8.90427639,178.31,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739847620589,8.90427639,178.31,178.24,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847621394,0.04184535,178.29,178.26,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739847621589,0.04184535,178.29,178.26,5.64893389]
["bitfinex-derivatives","SOLF0:USTF0",1739847622196,0.04184535,178.29,178.26,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739847622993,0.04184535,178.29,178.26,5.64903389]
["bitfinex-derivatives","SOLF0:USTF0",1739847624398,0.04184535,178.29,178.26,14.55331028]
["bitfinex-derivatives","SOLF0:USTF0",1739847625489,0.04184535,178.29,178.26,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739847626499,8.94612174,178.29,178.26,0.03953389]
["bitfinex-derivatives","SOLF0:USTF0",1739847627401,8.90427639,178.27,178.22,30.8674692]
["bitfinex-derivatives","SOLF0:USTF0",1739847627603,0.04184535,178.29,178.18,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847627604,8.90427639,178.25,178.18,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847628306,8.90427639,178.25,178.18,14.51607639]
["bitfinex-derivatives","SOLF0:USTF0",1739847628503,0.0369532,178.23,178.2,0.03738724]
["bitfinex-derivatives","SOLF0:USTF0",1739847629402,0.0369532,178.23,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739847630401,0.0369532,178.23,178.22,14.51507639]
["bitfinex-derivatives","SOLF0:USTF0",1739847636312,0.0369532,178.23,178.21,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847636513,0.0369532,178.23,178.2,0.03738724]
["bitfinex-derivatives","SOLF0:USTF0",1739847638818,8.94122959,178.23,178.2,0.03738724]
["bitfinex-derivatives","SOLF0:USTF0",1739847639317,8.90427639,178.21,178.2,0.03738724]
["bitfinex-derivatives","SOLF0:USTF0",1739847639612,8.90427639,178.21,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739847640017,8.90427639,178.21,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739847640622,0.03644038,178.19,178.16,0.03753898]
["bitfinex-derivatives","SOLF0:USTF0",1739847642423,8.94071677,178.19,178.16,0.03753898]
["bitfinex-derivatives","SOLF0:USTF0",1739847649733,8.90427639,178.17,178.16,0.03753898]
["bitfinex-derivatives","SOLF0:USTF0",1739847649936,8.90427639,178.17,178.08,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847650130,8.90427639,178.15,178.08,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847650833,8.90427639,178.15,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739847651133,0.03715561,178.14,178.1,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739847652532,8.90427639,178.13,178.1,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739847652927,0.03715561,178.14,178.1,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739847652928,8.90427639,178.11,178.1,0.04021613]
["bitfinex-derivatives","SOLF0:USTF0",1739847653333,5.615,178.09,178.02,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847653635,8.90427639,178.08,178.0,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847654229,8.90427639,178.08,178.0,14.52197639]
["bitfinex-derivatives","SOLF0:USTF0",1739847654435,1.7708,178.12,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847654436,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847655635,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847656742,0.0387863,178.06,178.02,5.65460113]
["bitfinex-derivatives","SOLF0:USTF0",1739847656941,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847657843,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847660240,14.55886269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847660439,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847660738,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847661140,0.0387863,178.06,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739847661541,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847661836,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847662241,8.90427639,178.04,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847663549,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847664244,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847664447,8.94306269,178.06,178.02,5.65480113]
["bitfinex-derivatives","SOLF0:USTF0",1739847665047,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847671055,14.55896269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847672154,8.94306269,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847675862,0.0387863,178.06,178.02,0.03780113]
["bitfinex-derivatives","SOLF0:USTF0",1739847677267,0.0387863,178.06,178.05,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847677668,0.0387863,178.06,178.05,14.52037639]
["bitfinex-derivatives","SOLF0:USTF0",1739847683078,8.90427639,178.13,178.05,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847683372,8.90427639,178.13,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1739847684468,0.04142893,178.12,178.09,0.03613215]
["bitfinex-derivatives","SOLF0:USTF0",1739847685171,0.04142893,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739847685373,0.04142893,178.12,178.11,14.51847639]
["bitfinex-derivatives","SOLF0:USTF0",1739847687869,8.90427639,178.19,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739847688174,8.90427639,178.19,178.13,14.51757639]
["bitfinex-derivatives","SOLF0:USTF0",1739847688772,8.90427639,178.19,178.13,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847688971,0.03704903,178.18,178.14,5.64949362]
["bitfinex-derivatives","SOLF0:USTF0",1739847691075,0.03704903,178.18,178.14,0.03619362]
["bitfinex-derivatives","SOLF0:USTF0",1739847692381,8.90427639,178.17,178.14,0.03619362]
["bitfinex-derivatives","SOLF0:USTF0",1739847694478,8.90427639,178.17,178.14,5.64939362]
["bitfinex-derivatives","SOLF0:USTF0",1739847695281,0.03704903,178.18,178.14,5.64939362]
["bitfinex-derivatives","SOLF0:USTF0",1739847696181,0.03704903,178.18,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739847698482,0.03704903,178.18,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739847701083,0.03704903,178.18,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739847701683,0.03704903,178.18,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739847703687,0.03704903,178.18,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739847707490,0.03704903,178.18,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739847708396,0.03704903,178.18,178.15,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847708594,0.03704903,178.18,178.15,14.51697639]
["bitfinex-derivatives","SOLF0:USTF0",1739847709695,0.03704903,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739847710097,0.03704903,178.18,178.15,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847710794,0.03704903,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739847712797,0.03704903,178.18,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739847712995,0.03704903,178.18,178.17,14.51657639]
["bitfinex-derivatives","SOLF0:USTF0",1739847713192,125.94,178.22,178.17,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847713396,125.94,178.22,178.19,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847714098,125.94,178.22,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739847714294,125.98082415,178.22,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739847715097,125.98082415,178.22,178.19,14.55753753]
["bitfinex-derivatives","SOLF0:USTF0",1739847715694,125.98082415,178.22,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847715892,8.90427639,178.21,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847720399,125.98082415,178.22,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847720595,125.98082415,178.22,178.19,8.94583753]
["bitfinex-derivatives","SOLF0:USTF0",1739847720796,125.98082415,178.22,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739847720998,0.04082415,178.22,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739847721193,0.04082415,178.22,178.19,8.94583753]
["bitfinex-derivatives","SOLF0:USTF0",1739847721403,0.04082415,178.22,178.19,14.55743753]
["bitfinex-derivatives","SOLF0:USTF0",1739847721702,0.04082415,178.22,178.19,8.94583753]
["bitfinex-derivatives","SOLF0:USTF0",1739847721895,0.04082415,178.22,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847722200,8.90427639,178.21,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847724797,0.04082415,178.22,178.19,8.94583753]
["bitfinex-derivatives","SOLF0:USTF0",1739847726505,0.04082415,178.22,178.21,14.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1739847741712,2.415e-05,178.22,178.21,14.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1739847745219,2.415e-05,178.22,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739847745425,2.415e-05,178.22,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847746616,8.90427639,178.21,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847747615,1.76912415,178.22,178.19,0.04156114]
["bitfinex-derivatives","SOLF0:USTF0",1739847747821,2.415e-05,178.22,178.19,8.94583753]
["bitfinex-derivatives","SOLF0:USTF0",1739847748118,2.415e-05,178.22,178.21,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847748319,2.415e-05,178.22,178.21,14.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1739847758025,8.90427639,178.31,178.21,14.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1739847758026,8.90427639,178.31,178.21,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847758227,8.90427639,178.31,178.25,14.51377639]
["bitfinex-derivatives","SOLF0:USTF0",1739847759032,8.90427639,178.31,178.23,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847759228,0.03625469,178.3,178.26,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1739847760831,0.03625469,178.3,178.26,5.65013326]
["bitfinex-derivatives","SOLF0:USTF0",1739847762029,0.03625469,178.3,178.26,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1739847765032,0.03625469,178.3,178.26,5.65003326]
["bitfinex-derivatives","SOLF0:USTF0",1739847765831,0.03625469,178.3,178.26,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1739847769331,0.03625469,178.3,178.26,5.65033326]
["bitfinex-derivatives","SOLF0:USTF0",1739847770427,0.03625469,178.3,178.26,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1739847774232,0.03625469,178.3,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739847775431,0.03625469,178.3,178.26,0.04083326]
["bitfinex-derivatives","SOLF0:USTF0",1739847775631,0.03625469,178.3,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739847776633,0.03625469,178.3,178.29,14.51287639]
["bitfinex-derivatives","SOLF0:USTF0",1739847788737,8.90427639,178.43,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739847788943,8.90427639,178.43,178.37,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847790040,0.03682168,178.42,178.38,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1739847791443,8.90427639,178.41,178.38,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1739847792538,0.03682168,178.42,178.38,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1739847794041,0.03682168,178.42,178.38,5.64811283]
["bitfinex-derivatives","SOLF0:USTF0",1739847794852,0.03682168,178.42,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739847795044,0.03682168,178.42,178.38,0.04261283]
["bitfinex-derivatives","SOLF0:USTF0",1739847795947,0.03682168,178.42,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739847797652,0.03682168,178.42,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739847798356,0.03682168,178.42,178.41,14.50907639]
["bitfinex-derivatives","SOLF0:USTF0",1739847798956,2.168e-05,178.42,178.41,14.50907639]
["bitfinex-derivatives","SOLF0:USTF0",1739847799153,125.84,178.49,178.41,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847799347,125.84,178.49,178.46,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847799552,3.3402,178.52,178.46,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847800452,3.3402,178.52,178.47,0.04155462]
["bitfinex-derivatives","SOLF0:USTF0",1739847802854,1.7146,178.52,178.48,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847803048,8.90427639,178.55,178.48,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847803453,8.90427639,178.55,178.48,14.50677639]
["bitfinex-derivatives","SOLF0:USTF0",1739847803756,8.90427639,178.55,178.48,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847804255,7.3817,178.56,178.5,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847804756,7.3817,178.56,178.51,0.04196141]
["bitfinex-derivatives","SOLF0:USTF0",1739847807452,1.7814,178.56,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739847808158,1.7814,178.56,178.51,0.04196141]
["bitfinex-derivatives","SOLF0:USTF0",1739847808657,8.90427639,178.53,178.44,14.50797639]
["bitfinex-derivatives","SOLF0:USTF0",1739847808857,8.90427639,178.51,178.44,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847809259,14.50617639,178.51,178.44,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847809855,0.03742459,178.49,178.46,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739847812157,8.94170098,178.49,178.46,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739847812761,8.90427639,178.47,178.46,0.03584322]
["bitfinex-derivatives","SOLF0:USTF0",1739847813460,5.6032,178.46,178.4,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847814463,5.6032,178.46,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739847814663,0.03747823,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847814864,14.54555462,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847815462,5.6038,178.44,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847815659,8.94175462,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847816462,0.03747823,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847817359,8.94175462,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847817863,0.03747823,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847819358,0.03747823,178.45,178.41,5.64674315]
["bitfinex-derivatives","SOLF0:USTF0",1739847819861,0.03747823,178.45,178.41,0.04204315]
["bitfinex-derivatives","SOLF0:USTF0",1739847820067,0.03747823,178.45,178.44,14.50807639]
["bitfinex-derivatives","SOLF0:USTF0",1739847820766,5.1825,178.55,178.48,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739847820971,5.1825,178.55,178.48,14.50667639]
["bitfinex-derivatives","SOLF0:USTF0",1739847821767,9.0696,178.55,178.5,8.90427639]
["bitfinex-derivatives","SOLF0:USTF0",1739847821974,0.03563543,178.53,178.5,8.94723248]
["bitfinex-derivatives","SOLF0:USTF0",1739847822570,0.03563543,178.53,178.5,0.04295609]
["bitfinex-derivatives","SOLF0:USTF0",1739847823672,0.03563543,178.53,178.5,5.64485609]
["bitfinex-derivatives","SOLF0:USTF0",1739847824971,0.03563543,178.53,178.5,0.04295609]
["bitfinex-derivatives","SOLF0:USTF0",1739847825968,0.03563543,178.53,178.5,5.64485609]
["bitfinex-derivatives","SOLF0:USTF0",1739847826573,0.03563543,178.53,178.5,0.04295609]
["bitfinex-derivatives","SOLF0:USTF0",1739847827770,0.03563543,178.53,178.5,5.64495609]
["bitfinex-derivatives","SOLF0:USTF0",1739847830171,0.03563543,178.53,178.5,0.04295609]
["bitfinex-derivatives","SOLF0:USTF0",1739847830373,0.03563543,178.53,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739847831668,0.03563543,178.53,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739847833772,0.03563543,178.53,178.5,13.9071138]
["bitfinex-derivatives","SOLF0:USTF0",1739847833967,0.03563543,178.53,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739847839080,0.03563543,178.53,178.5,19.5088138]
["bitfinex-derivatives","SOLF0:USTF0",1739847839281,0.03563543,178.53,178.5,13.9071138]
["bitfinex-derivatives","SOLF0:USTF0",1739847840179,0.03563543,178.53,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739847842279,1.7713,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1739847842481,1.7713,178.61,178.53,13.86415771]
["bitfinex-derivatives","SOLF0:USTF0",1739847842781,1.7713,178.61,178.55,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847843483,0.02026779,178.6,178.56,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739847844881,0.02026779,178.6,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847845281,0.02026779,178.6,178.57,14.46740518]
["bitfinex-derivatives","SOLF0:USTF0",1739847845682,0.02026779,178.6,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847847186,8.88787297,178.6,178.56,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739847847589,0.02026779,178.6,178.56,0.04094999]
["bitfinex-derivatives","SOLF0:USTF0",1739847848782,0.02026779,178.6,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847848982,0.02026779,178.6,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739847849686,0.02026779,178.6,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847849889,0.02026779,178.6,178.59,14.46670518]
["bitfinex-derivatives","SOLF0:USTF0",1739847850490,125.7,178.67,178.59,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847850794,125.7,178.67,178.63,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847851789,125.7,178.67,178.63,8.90927805]
["bitfinex-derivatives","SOLF0:USTF0",1739847853498,14.46510518,178.65,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847853698,8.86760518,178.65,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847854201,8.86760518,178.63,178.55,14.46790518]
["bitfinex-derivatives","SOLF0:USTF0",1739847854398,8.86760518,178.61,178.53,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847854699,8.90435914,178.59,178.53,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847854905,8.90435914,178.59,178.55,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1739847855501,0.03675396,178.59,178.55,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1739847857006,0.03675396,178.59,178.55,5.63709283]
["bitfinex-derivatives","SOLF0:USTF0",1739847859301,0.03675396,178.59,178.55,5.63699283]
["bitfinex-derivatives","SOLF0:USTF0",1739847859505,0.03675396,178.59,178.55,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1739847859702,0.03675396,178.59,178.55,8.90429801]
["bitfinex-derivatives","SOLF0:USTF0",1739847860002,0.03675396,178.59,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847860397,1.7092,178.65,178.57,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847860597,219.30181377,178.67,178.62,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847860802,93.60181377,178.66,178.64,8.86760518]
["bitfinex-derivatives","SOLF0:USTF0",1739847862706,93.60181377,178.66,178.64,19.43485832]
["bitfinex-derivatives","SOLF0:USTF0",1739847863109,93.60181377,178.66,178.64,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847863404,93.60181377,178.66,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739847863607,93.60181377,178.76,178.64,17.29925832]
["bitfinex-derivatives","SOLF0:USTF0",1739847864003,93.60181377,178.76,178.67,19.47071473]
["bitfinex-derivatives","SOLF0:USTF0",1739847864199,93.60181377,178.76,178.7,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847864705,93.60181377,178.76,178.71,0.0398007]
["bitfinex-derivatives","SOLF0:USTF0",1739847865310,93.60181377,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739847865610,93.60181377,178.76,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847866507,93.60181377,178.76,178.73,19.43175832]
["bitfinex-derivatives","SOLF0:USTF0",1739847866710,93.60181377,178.76,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847867211,93.60181377,178.76,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739847867414,93.60181377,178.76,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847867912,1.7186,178.85,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847868410,1.7186,178.85,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847870218,5.5917,178.83,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847870705,5.5913,178.84,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847870910,1.7186,178.85,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847871614,1.7186,178.85,178.77,5.62886522]
["bitfinex-derivatives","SOLF0:USTF0",1739847871811,19.42825832,178.86,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847872014,13.83725832,178.86,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847872316,5.591,178.85,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739847872505,5.591,178.85,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847873009,13.83725832,178.86,178.77,5.62886522]
["bitfinex-derivatives","SOLF0:USTF0",1739847873518,5.5913,178.84,178.77,5.62886522]
["bitfinex-derivatives","SOLF0:USTF0",1739847873815,13.83725832,178.86,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847874909,5.591,178.85,178.77,5.62896522]
["bitfinex-derivatives","SOLF0:USTF0",1739847875307,5.591,178.85,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847875608,5.591,178.85,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739847876415,3.3934,178.87,178.77,0.03546522]
["bitfinex-derivatives","SOLF0:USTF0",1739847876712,3.3934,178.87,178.79,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847877216,3.3934,178.87,178.81,0.04181244]
["bitfinex-derivatives","SOLF0:USTF0",1739847877712,3.3934,178.87,178.81,5.63401244]
["bitfinex-derivatives","SOLF0:USTF0",1739847879018,131.2497,178.9,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739847879319,1.7346,178.89,178.81,0.04181244]
["bitfinex-derivatives","SOLF0:USTF0",1739847880220,5.5904,178.88,178.81,5.63401244]
["bitfinex-derivatives","SOLF0:USTF0",1739847880818,5.5904,178.87,178.81,0.04181244]
["bitfinex-derivatives","SOLF0:USTF0",1739847881221,15.57185832,178.89,178.81,0.04181244]
["bitfinex-derivatives","SOLF0:USTF0",1739847882619,13.83725832,178.86,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847882819,1.621,178.85,178.73,13.83725832]
["bitfinex-derivatives","SOLF0:USTF0",1739847883021,5.5919,178.82,178.76,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739847883724,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847885424,0.03939324,178.81,178.77,5.63112138]
["bitfinex-derivatives","SOLF0:USTF0",1739847886323,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847888725,5.5926,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847889430,5.63169324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847889630,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847890125,5.5932,178.78,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847891829,7.3562,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847892030,1.7636,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847894929,7.3564,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847896135,5.5932,178.78,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847896833,5.593,178.79,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847897134,1.7636,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847899138,7.3564,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847899935,7.3562,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847900432,1.7636,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847900628,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847900832,0.03939324,178.81,178.77,5.63122138]
["bitfinex-derivatives","SOLF0:USTF0",1739847901640,0.03939324,178.81,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739847902535,0.03939324,178.81,178.77,5.63112138]
["bitfinex-derivatives","SOLF0:USTF0",1739847902739,0.03939324,178.81,178.79,8.84510366]
["bitfinex-derivatives","SOLF0:USTF0",1739847904450,5.63169324,178.81,178.77,8.88282504]
["bitfinex-derivatives","SOLF0:USTF0",1739847904741,5.63169324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847905637,5.5927,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847905838,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847907144,5.5928,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847907843,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847908736,5.5929,178.79,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847909946,5.63179324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847910343,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847910539,5.5928,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847910747,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847911246,5.5926,178.8,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847911449,0.03939324,178.81,178.77,0.03772138]
["bitfinex-derivatives","SOLF0:USTF0",1739847911951,0.03939324,178.81,178.79,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847912144,93.60181377,178.84,178.79,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847912345,153.73124408,178.85,178.82,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847912950,153.73124408,178.85,178.79,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847913250,153.73124408,178.85,178.74,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739847913251,153.73124408,178.85,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847913454,5.5914,178.84,178.8,0.04110086]
["bitfinex-derivatives","SOLF0:USTF0",1739847914047,155.49454408,178.85,178.8,0.04110086]
["bitfinex-derivatives","SOLF0:USTF0",1739847914248,5.5917,178.83,178.8,0.04110086]
["bitfinex-derivatives","SOLF0:USTF0",1739847915056,5.5921,178.82,178.8,0.04110086]
["bitfinex-derivatives","SOLF0:USTF0",1739847915953,5.5928,178.8,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739847916256,3.3884,178.85,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847916447,127.3871,178.9,178.82,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847916653,125.66,178.9,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739847916850,125.66,178.9,178.82,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847917054,125.66,178.9,178.85,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847917260,0.03562949,178.88,178.85,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847917448,167.5567926,178.96,178.85,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847917649,0.03844433,178.88,178.85,13.8636186]
["bitfinex-derivatives","SOLF0:USTF0",1739847917849,167.5567926,178.96,178.85,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847918056,0.03560857,178.92,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847918558,5.5891,178.91,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847918858,0.03560857,178.92,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847919056,5.5894,178.91,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847919361,0.03560857,178.92,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847921260,5.5894,178.9,178.89,0.04291607]
["bitfinex-derivatives","SOLF0:USTF0",1739847923556,0.03560857,178.92,178.79,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847923860,13.82554852,178.9,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847924252,13.82554852,178.9,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739847924451,13.82554852,178.9,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847924762,0.0402889,178.85,178.81,0.03831086]
["bitfinex-derivatives","SOLF0:USTF0",1739847924963,5.5916,178.84,178.81,0.03831086]
["bitfinex-derivatives","SOLF0:USTF0",1739847925456,5.5919,178.82,178.81,0.03831086]
["bitfinex-derivatives","SOLF0:USTF0",1739847925661,13.82554852,178.84,178.73,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847926160,15.55724852,178.84,178.73,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847926962,5.63372654,178.8,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847927861,0.04112654,178.8,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847928563,5.63372654,178.8,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847929156,0.04112654,178.8,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847930254,5.593,178.79,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847932667,5.5929,178.79,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847932863,0.04112654,178.8,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847934465,5.5932,178.78,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847940073,19.41874852,178.78,178.77,0.0356964]
["bitfinex-derivatives","SOLF0:USTF0",1739847940375,5.5946,178.74,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739847940769,13.82554852,178.78,178.66,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739847940971,5.595,178.73,178.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739847941276,13.82554852,178.75,178.61,21.54882181]
["bitfinex-derivatives","SOLF0:USTF0",1739847941475,5.63807598,178.71,178.68,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1739847942174,5.596,178.7,178.68,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1739847942370,1.77487598,178.71,178.68,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1739847942671,3.47837598,178.71,178.68,0.04035409]
["bitfinex-derivatives","SOLF0:USTF0",1739847942877,13.82554852,178.69,178.6,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739847943367,13.82554852,178.69,178.6,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739847943569,13.82554852,178.69,178.6,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1739847944072,5.63601607,178.66,178.63,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1739847944772,13.86466459,178.66,178.63,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1739847944974,13.86466459,178.66,178.55,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1739847945175,13.82554852,178.66,178.55,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739847945374,5.5976,178.64,178.55,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739847946274,0.04293696,178.61,178.58,0.03573279]
["bitfinex-derivatives","SOLF0:USTF0",1739847947978,139.36554852,178.73,178.58,13.86128131]
["bitfinex-derivatives","SOLF0:USTF0",1739847948177,139.36554852,178.73,178.61,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847948380,1.7324,178.71,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739847948579,139.36554852,178.73,178.62,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739847948780,125.54,178.73,178.62,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739847949182,0.03573876,178.69,178.66,0.03807532]
["bitfinex-derivatives","SOLF0:USTF0",1739847951482,0.03573876,178.69,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739847952575,125.54,178.73,178.67,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847952781,1.7004,178.78,178.67,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847952976,1.7004,178.78,178.68,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1739847953175,5.5929,178.79,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739847953575,13.82554852,178.82,178.69,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739847953778,0.03900033,178.77,178.74,0.03862128]
["bitfinex-derivatives","SOLF0:USTF0",1739847957082,0.03900033,178.77,178.74,5.63292128]
["bitfinex-derivatives","SOLF0:USTF0",1739847957279,0.03900033,178.77,178.74,0.03862128]
["bitfinex-derivatives","SOLF0:USTF0",1739847958582,1.7529,178.84,178.74,0.03862128]
["bitfinex-derivatives","SOLF0:USTF0",1739847958782,1.7529,178.84,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847958984,15.54234852,178.89,178.76,13.82554852]
["bitfinex-derivatives","SOLF0:USTF0",1739847959783,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847959985,13.86600884,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847960288,1.7724,178.82,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847961183,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847961983,5.63236032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847962178,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847962687,0.04046032,178.83,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739847962988,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847964689,5.63216032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847965287,5.592,178.82,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847965590,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847965790,5.5925,178.81,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847967190,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847968189,0.04046032,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739847968390,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847969192,0.04046032,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739847969392,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847969594,0.04046032,178.83,178.79,5.63178582]
["bitfinex-derivatives","SOLF0:USTF0",1739847969792,0.04046032,178.83,178.79,0.03888582]
["bitfinex-derivatives","SOLF0:USTF0",1739847971496,0.04046032,178.83,178.79,3.55568582]
["bitfinex-derivatives","SOLF0:USTF0",1739847971996,0.04046032,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739847972594,22.11595065,178.96,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1739847972792,22.11595065,178.96,178.8,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739847973897,0.03535979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847974094,5.62485979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847974791,0.03535979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847975196,5.5898,178.89,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847975394,0.03535979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847976297,5.62475979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847976901,5.5903,178.88,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847977597,5.5898,178.89,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847977993,0.03535979,178.9,178.86,0.03618069]
["bitfinex-derivatives","SOLF0:USTF0",1739847978308,22.11595065,178.88,178.74,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739847978496,22.11595065,178.85,178.71,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739847978795,1.6366,178.87,178.73,22.11595065]
["bitfinex-derivatives","SOLF0:USTF0",1739847979201,5.591,178.86,178.73,22.11595065]
["bitfinex-derivatives","SOLF0:USTF0",1739847979397,0.04102111,178.82,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847979693,5.5924,178.81,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847980200,0.04102111,178.82,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847980594,5.5929,178.79,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847980795,0.04102111,178.82,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847982295,5.5929,178.79,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847985100,0.04102111,178.82,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847986102,5.5929,178.79,178.78,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1739847987397,13.82879223,178.8,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1739847987597,13.82879223,178.77,178.66,13.82879223]
["bitfinex-derivatives","SOLF0:USTF0",1739847988497,0.04227841,178.74,178.71,0.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1739847988901,5.63677841,178.74,178.71,0.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1739847989601,5.5948,178.73,178.71,0.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1739847990003,13.87107064,178.74,178.71,0.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1739847990598,5.5951,178.72,178.71,0.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1739847991500,5.5955,178.71,178.64,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739847992602,0.03591433,178.69,178.66,0.0408984]
["bitfinex-derivatives","SOLF0:USTF0",1739847994305,5.5965,178.68,178.66,0.0408984]
["bitfinex-derivatives","SOLF0:USTF0",1739847994507,0.03591433,178.69,178.66,0.0408984]
["bitfinex-derivatives","SOLF0:USTF0",1739847995006,0.03591433,178.69,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847995007,5.5966,178.67,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847996308,13.82879223,178.68,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847997107,19.42519223,178.68,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847997306,13.82879223,178.68,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847998204,5.5966,178.67,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739847999105,7.2436,178.67,178.66,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739848002306,5.5975,178.65,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739848003303,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848003800,0.03629736,178.64,178.6,5.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1739848004809,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848006505,5.5979,178.63,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848006705,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848007303,0.03629736,178.64,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739848008607,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848010215,0.03629736,178.64,178.6,5.63640276]
["bitfinex-derivatives","SOLF0:USTF0",1739848011715,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848012917,5.5981,178.63,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848014412,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848015820,5.63409736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848017117,5.5983,178.62,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848018731,5.5985,178.61,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848024734,5.5983,178.62,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848025037,15.57919223,178.63,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848025538,5.5985,178.61,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848025739,15.57919223,178.63,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848026038,5.5985,178.61,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848026837,14.46945042,178.61,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848027433,8.87095042,178.61,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848031644,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848032343,0.03629736,178.64,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739848032537,0.03629736,178.64,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848032735,8.87095042,178.67,178.6,0.03770276]
["bitfinex-derivatives","SOLF0:USTF0",1739848032935,8.87095042,178.67,178.61,8.87095042]
["bitfinex-derivatives","SOLF0:USTF0",1739848033347,8.87095042,178.67,178.59,10.64415042]
["bitfinex-derivatives","SOLF0:USTF0",1739848033644,8.87095042,178.65,178.59,10.64415042]
["bitfinex-derivatives","SOLF0:USTF0",1739848033845,8.87095042,178.65,178.59,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1739848034041,0.03637368,178.64,178.6,0.03590833]
["bitfinex-derivatives","SOLF0:USTF0",1739848036038,0.03637368,178.64,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739848037942,471.03335825,179.96,178.63,8.87095042]
["bitfinex-derivatives","SOLF0:USTF0",1739848037943,8.87095042,178.78,178.63,8.87095042]
["bitfinex-derivatives","SOLF0:USTF0",1739848038141,101.86340771,178.81,178.74,8.87095042]
["bitfinex-derivatives","SOLF0:USTF0",1739848038344,101.86340771,178.81,178.74,14.46505042]
["bitfinex-derivatives","SOLF0:USTF0",1739848038539,106.82368887,178.81,178.68,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848038743,106.82368887,178.81,178.69,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739848038946,0.04007467,178.76,178.73,0.03697358]
["bitfinex-derivatives","SOLF0:USTF0",1739848039640,0.04007467,178.76,178.73,5.63167358]
["bitfinex-derivatives","SOLF0:USTF0",1739848040546,0.04007467,178.76,178.73,0.03697358]
["bitfinex-derivatives","SOLF0:USTF0",1739848041343,13.83123158,178.75,178.73,0.03697358]
["bitfinex-derivatives","SOLF0:USTF0",1739848041647,13.83123158,178.75,178.64,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739848041845,13.83123158,178.72,178.64,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739848042239,13.83123158,178.72,178.58,30.8674692]
["bitfinex-derivatives","SOLF0:USTF0",1739848042743,0.03698319,178.67,178.63,0.03872318]
["bitfinex-derivatives","SOLF0:USTF0",1739848048852,13.83123158,178.75,178.63,13.86995476]
["bitfinex-derivatives","SOLF0:USTF0",1739848049152,13.83123158,178.78,178.63,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848049348,1.01877651,178.77,178.63,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848049653,13.83123158,178.75,178.63,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848050053,0.03737486,178.71,178.67,5.63485036]
["bitfinex-derivatives","SOLF0:USTF0",1739848051046,0.03737486,178.71,178.68,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739848051244,0.03737486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848052355,0.03737486,178.71,178.67,5.63505036]
["bitfinex-derivatives","SOLF0:USTF0",1739848053551,0.03737486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848056551,5.5959,178.7,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848057050,5.63277486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848057254,0.03737486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848057863,5.596,178.7,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848058061,0.03737486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848058357,1.69417486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848059164,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848059364,5.5963,178.68,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848061065,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848061364,19.42733158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848061962,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848062162,5.5963,178.68,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848062362,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848062563,19.42723158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848063064,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848063267,7.28957486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848063767,1.69417486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848064067,13.83123158,178.69,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848064962,0.03737486,178.71,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848065167,4.9717,178.8,178.67,0.03845036]
["bitfinex-derivatives","SOLF0:USTF0",1739848065365,106.82368887,178.84,178.76,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739848065569,92.99245729,178.84,178.75,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848065864,92.99245729,178.84,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739848066567,93.03077014,178.84,178.8,5.63471531]
["bitfinex-derivatives","SOLF0:USTF0",1739848066769,93.03077014,178.84,178.8,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1739848069063,0.03831285,178.84,178.8,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1739848070571,0.03831285,178.84,178.8,5.63471531]
["bitfinex-derivatives","SOLF0:USTF0",1739848072269,13.83123158,178.93,178.8,0.04221531]
["bitfinex-derivatives","SOLF0:USTF0",1739848072468,13.83123158,178.93,178.8,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848072672,1.6704,178.94,178.83,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848072871,1.6704,178.94,178.84,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739848073174,139.37123158,178.96,178.84,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739848073370,5.5879,178.95,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1739848073566,0.03708505,178.92,178.88,5.63246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848073773,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848073975,0.03708505,178.92,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739848074173,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848074373,0.03708505,178.92,178.88,5.63246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848074774,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848078579,0.03708505,178.92,178.88,5.63246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848080078,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848081683,0.03708505,178.92,178.88,5.63246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848082084,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848083088,0.03708505,178.92,178.88,5.63236698]
["bitfinex-derivatives","SOLF0:USTF0",1739848083688,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848085292,5.62588505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848085988,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848086790,5.62588505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848087184,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848087492,5.5891,178.91,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848087992,5.5897,178.9,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848088187,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848088393,5.5897,178.89,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848088685,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848088892,5.5892,178.91,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848090894,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848091587,5.5896,178.9,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848091794,0.03708505,178.92,178.88,0.04246698]
["bitfinex-derivatives","SOLF0:USTF0",1739848092094,13.83123158,178.9,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739848092394,13.83123158,178.9,178.77,18.93903158]
["bitfinex-derivatives","SOLF0:USTF0",1739848092597,13.83123158,178.87,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739848092796,13.83123158,178.87,178.77,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739848093095,13.83123158,178.87,178.77,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739848093396,0.03988479,178.84,178.8,0.03759284]
["bitfinex-derivatives","SOLF0:USTF0",1739848095100,1.7695,178.91,178.81,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848095498,1.751,178.95,178.81,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848095899,1.751,178.95,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739848096092,1.751,178.95,178.81,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848096294,0.04107522,178.93,178.81,13.83123158]
["bitfinex-derivatives","SOLF0:USTF0",1739848096596,5.5888,178.92,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848096798,1.751,178.95,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848096799,0.03851247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848099298,0.03851247,178.89,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739848099502,0.03851247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848100000,0.03851247,178.89,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739848100199,0.03851247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848101201,0.03851247,178.89,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739848101895,0.03851247,178.89,178.86,5.63333891]
["bitfinex-derivatives","SOLF0:USTF0",1739848103904,5.62831247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848104404,0.03851247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848110000,0.03851247,178.89,178.86,5.63353891]
["bitfinex-derivatives","SOLF0:USTF0",1739848110802,0.03851247,178.89,178.86,0.04283891]
["bitfinex-derivatives","SOLF0:USTF0",1739848111898,0.03851247,178.89,178.87,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848112098,0.03851247,178.89,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739848120713,8.83979121,178.97,178.87,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848121010,8.83979121,178.97,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739848121205,8.83979121,178.97,178.9,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848121402,8.83979121,178.99,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739848122012,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848122213,8.83979121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848123509,14.42709121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848123909,8.83979121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848127009,0.04000584,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739848127215,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848127610,0.04000584,178.98,178.95,5.63079332]
["bitfinex-derivatives","SOLF0:USTF0",1739848128310,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848128511,0.04000584,178.98,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739848129714,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848131015,5.62720584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848131920,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848132822,8.83979121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848133923,5.5876,178.96,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848135429,8.83979121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848135614,14.42709121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848135818,8.83979121,178.97,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848136418,5.5876,178.96,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848138519,14.42739121,178.96,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848139727,8.83979121,178.96,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848140727,8.87979705,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848140923,0.04000584,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848143127,14.46669705,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848144333,8.87979705,178.98,178.95,0.04299332]
["bitfinex-derivatives","SOLF0:USTF0",1739848146932,0.04000584,178.98,178.95,5.63069332]
["bitfinex-derivatives","SOLF0:USTF0",1739848147625,0.04000584,178.98,178.96,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848148026,8.83979121,179.04,178.96,10.61869121]
["bitfinex-derivatives","SOLF0:USTF0",1739848148231,8.83979121,179.04,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739848148432,8.83979121,179.04,178.96,12.33959121]
["bitfinex-derivatives","SOLF0:USTF0",1739848148622,5.1674,179.1,178.98,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848148935,5.1674,179.1,178.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739848148936,92.99245729,179.12,179.06,8.83979121]
["bitfinex-derivatives","SOLF0:USTF0",1739848149427,101.8322485,179.12,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848150125,8.83979121,179.1,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848150525,8.83979121,179.08,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848150727,13.78588544,179.11,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848150931,15.54218544,179.11,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848151132,1.7479,179.1,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848151629,5.5838,179.08,179.07,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1739848152133,13.78588544,179.08,178.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739848152539,19.36998544,179.08,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739848152739,19.36998544,179.08,178.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739848153029,5.5841,179.07,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739848153234,0.03932565,179.04,179.0,0.0411339]
["bitfinex-derivatives","SOLF0:USTF0",1739848158436,0.03932565,179.04,179.01,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848158636,13.78588544,179.14,179.01,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848158932,5.1919,179.17,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739848159131,13.78588544,179.16,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739848159536,5.5822,179.14,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739848159736,13.78588544,179.16,179.08,0.03913239]
["bitfinex-derivatives","SOLF0:USTF0",1739848160246,5.5826,179.12,179.08,0.03913239]
["bitfinex-derivatives","SOLF0:USTF0",1739848160633,13.78588544,179.16,179.08,0.03913239]
["bitfinex-derivatives","SOLF0:USTF0",1739848161140,5.5832,179.1,179.08,0.03913239]
["bitfinex-derivatives","SOLF0:USTF0",1739848162733,5.5835,179.09,179.08,0.03913239]
["bitfinex-derivatives","SOLF0:USTF0",1739848164642,13.78588544,179.1,178.98,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848164842,5.5851,179.04,178.98,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848165143,5.5851,179.04,178.96,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739848165544,3.379,179.09,178.96,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739848165736,3.379,179.09,178.93,193.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739848165737,0.0378392,179.02,178.98,0.03838354]
["bitfinex-derivatives","SOLF0:USTF0",1739848165943,0.0378392,179.02,178.93,193.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739848166240,0.0378392,179.02,178.96,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1739848166440,5.5864,179.0,178.96,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1739848167339,0.0378392,179.02,178.96,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1739848168141,5.5866,179.0,178.96,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1739848168846,5.5872,178.97,178.96,0.04229671]
["bitfinex-derivatives","SOLF0:USTF0",1739848170553,13.827387,178.98,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739848170744,5.5878,178.96,178.86,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848171150,13.78588544,178.98,178.89,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739848171750,0.04196277,178.95,178.92,0.03804205]
["bitfinex-derivatives","SOLF0:USTF0",1739848174050,0.04196277,178.95,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739848176252,0.04196277,178.95,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739848176253,6.277e-05,178.95,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739848176657,13.78588544,179.07,178.92,13.82392749]
["bitfinex-derivatives","SOLF0:USTF0",1739848176851,13.78588544,179.07,178.95,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848177047,5.5851,179.04,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739848177355,5.1015,179.08,178.98,13.78588544]
["bitfinex-derivatives","SOLF0:USTF0",1739848177850,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848178055,0.03670401,179.05,179.01,5.62250228]
["bitfinex-derivatives","SOLF0:USTF0",1739848178257,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848178651,0.03670401,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739848179250,0.03670401,179.05,179.01,13.82268772]
["bitfinex-derivatives","SOLF0:USTF0",1739848181062,0.03670401,179.05,179.01,19.40868772]
["bitfinex-derivatives","SOLF0:USTF0",1739848181263,0.03670401,179.05,179.01,13.82268772]
["bitfinex-derivatives","SOLF0:USTF0",1739848181763,0.03670401,179.05,179.01,5.62250228]
["bitfinex-derivatives","SOLF0:USTF0",1739848181963,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848183665,5.62170401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848185263,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848186869,5.62150401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848187171,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848187966,5.62150401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848188172,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848188370,0.03670401,179.05,179.01,13.82268772]
["bitfinex-derivatives","SOLF0:USTF0",1739848188573,0.03670401,179.05,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739848189769,0.03670401,179.05,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739848191870,0.03670401,179.05,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739848192669,0.03670401,179.05,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739848194677,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848194872,0.03670401,179.05,179.01,5.62270228]
["bitfinex-derivatives","SOLF0:USTF0",1739848196277,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848196477,0.03670401,179.05,179.01,5.62270228]
["bitfinex-derivatives","SOLF0:USTF0",1739848198880,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848201377,0.03670401,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739848201576,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848202181,0.03670401,179.05,179.01,5.62260228]
["bitfinex-derivatives","SOLF0:USTF0",1739848206691,0.03670401,179.05,179.01,14.44615545]
["bitfinex-derivatives","SOLF0:USTF0",1739848209689,0.03670401,179.05,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848209887,8.82355317,179.04,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848210092,14.40885317,179.04,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848211187,5.5854,179.03,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848211992,14.40925317,179.02,179.01,0.03680228]
["bitfinex-derivatives","SOLF0:USTF0",1739848214191,5.587,178.98,178.92,39.34378837]
["bitfinex-derivatives","SOLF0:USTF0",1739848214383,8.82355317,178.99,178.92,39.34378837]
["bitfinex-derivatives","SOLF0:USTF0",1739848215291,5.62716468,178.97,178.94,0.03702474]
["bitfinex-derivatives","SOLF0:USTF0",1739848215786,14.45071785,178.97,178.94,0.03702474]
["bitfinex-derivatives","SOLF0:USTF0",1739848216190,14.41145317,178.95,178.94,0.03702474]
["bitfinex-derivatives","SOLF0:USTF0",1739848216685,8.82355317,178.95,178.88,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848216889,8.82355317,178.92,178.88,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848217783,8.86533867,178.92,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848217987,8.82355317,178.9,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848220582,0.0417855,178.92,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848220787,5.6305855,178.92,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848220994,0.0417855,178.92,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848223492,0.0417855,178.92,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739848225496,125.38,178.97,178.88,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739848225497,125.38,178.97,178.9,13.81234959]
["bitfinex-derivatives","SOLF0:USTF0",1739848225793,125.38,178.97,178.91,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739848225992,125.38,178.97,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739848226494,5.5857,179.02,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739848226694,0.04256783,178.98,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739848226993,0.04256783,178.98,178.94,0.03871349]
["bitfinex-derivatives","SOLF0:USTF0",1739848230297,0.04256783,178.98,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739848230792,0.04256783,178.98,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739848233796,0.04256783,178.98,178.94,0.03871349]
["bitfinex-derivatives","SOLF0:USTF0",1739848234000,0.04256783,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1739848239304,127.2081,179.08,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1739848239595,5.5842,179.07,178.96,13.81234959]
["bitfinex-derivatives","SOLF0:USTF0",1739848240397,0.03581779,179.03,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848241296,5.62121779,179.03,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848242601,8.82808921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848243209,14.41408921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848243497,8.82808921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848245099,14.41388921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848248002,8.82808921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848248703,0.03581779,179.03,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848250405,5.5857,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848250910,14.41378921,179.02,179.0,0.03595085]
["bitfinex-derivatives","SOLF0:USTF0",1739848253712,8.82808921,179.02,178.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739848253911,8.82808921,178.95,178.91,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739848254115,8.82808921,178.95,178.89,8.82808921]
["bitfinex-derivatives","SOLF0:USTF0",1739848254818,0.03852706,178.94,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739848255011,0.03852706,178.94,178.9,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1739848256316,8.82808921,178.93,178.9,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1739848256507,8.82808921,178.91,178.9,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1739848256711,14.41718921,178.91,178.9,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1739848257720,5.5901,178.88,178.87,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848257908,8.82808921,178.88,178.83,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848258108,8.82808921,178.86,178.83,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848258608,13.81985054,178.88,178.83,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848259017,0.04235298,178.87,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848259316,5.5907,178.86,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848262217,0.04235298,178.87,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848262719,5.5907,178.86,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848263525,5.591,178.85,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848264022,19.41085054,178.85,178.84,0.03692476]
["bitfinex-derivatives","SOLF0:USTF0",1739848264415,5.5921,178.82,178.75,197.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739848264611,13.81985054,178.85,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739848264813,15.51195054,178.85,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739848265018,13.81985054,178.82,178.72,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739848265612,0.03714607,178.79,178.75,0.03719655]
["bitfinex-derivatives","SOLF0:USTF0",1739848268921,0.03714607,178.79,178.75,5.63129655]
["bitfinex-derivatives","SOLF0:USTF0",1739848269122,0.03714607,178.79,178.75,0.03719655]
["bitfinex-derivatives","SOLF0:USTF0",1739848269718,13.85699661,178.79,178.75,0.03719655]
["bitfinex-derivatives","SOLF0:USTF0",1739848270623,5.5938,178.76,178.75,0.03719655]
["bitfinex-derivatives","SOLF0:USTF0",1739848271027,13.81985054,178.76,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1739848271925,3.2712,178.78,178.68,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739848272126,1.6459,178.78,178.68,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739848272324,1.6459,178.78,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739848272325,0.03653118,178.75,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739848273628,1.6253,178.83,178.72,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848273831,1.6368,178.84,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739848274027,13.81985054,178.88,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739848274229,13.81985054,178.88,178.75,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848274422,13.81985054,178.88,178.81,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1739848274630,1.7038,178.89,178.78,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848274823,0.04112428,178.86,178.83,0.03977548]
["bitfinex-derivatives","SOLF0:USTF0",1739848275931,0.04112428,178.86,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1739848276235,139.33985054,178.98,178.84,15.52855054]
["bitfinex-derivatives","SOLF0:USTF0",1739848276530,141.08985054,178.98,178.84,17.23385054]
["bitfinex-derivatives","SOLF0:USTF0",1739848276922,141.08985054,178.98,178.84,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739848277327,0.03779923,178.93,178.89,0.03785078]
["bitfinex-derivatives","SOLF0:USTF0",1739848277932,5.5894,178.9,178.89,0.03785078]
["bitfinex-derivatives","SOLF0:USTF0",1739848278134,13.81985054,178.92,178.77,15.52515054]
["bitfinex-derivatives","SOLF0:USTF0",1739848278335,13.81985054,178.89,178.77,15.52515054]
["bitfinex-derivatives","SOLF0:USTF0",1739848278836,13.81985054,178.89,178.78,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739848279232,0.03833786,178.85,178.82,0.03690398]
["bitfinex-derivatives","SOLF0:USTF0",1739848279434,13.81985054,178.95,178.8,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848279633,13.81985054,178.95,178.83,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848279832,5.5878,178.96,178.83,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848280032,15.56985054,178.98,178.83,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848280232,5.5873,178.97,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739848280433,15.56985054,178.98,178.86,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848280631,0.03528697,178.95,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848284135,13.81985054,178.94,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848285435,5.5885,178.93,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848285736,13.81985054,178.94,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848286744,5.5888,178.92,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848289247,5.5888,178.93,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848289443,13.81985054,178.94,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848291940,5.5888,178.93,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848292637,5.5888,178.92,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848292837,13.81985054,178.94,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848293046,5.5885,178.93,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848294144,13.81985054,178.94,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848294338,0.03528697,178.95,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848296347,0.03528697,178.95,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739848297946,0.03528697,178.95,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848298148,0.03528697,178.95,178.93,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739848298346,0.03528697,178.95,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848298948,0.03528697,178.95,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739848299954,0.03528697,178.95,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848300148,13.81985054,179.01,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848300349,5.5858,179.02,178.91,0.03788413]
["bitfinex-derivatives","SOLF0:USTF0",1739848300654,5.5858,179.02,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739848300855,13.81985054,179.04,178.89,13.81985054]
["bitfinex-derivatives","SOLF0:USTF0",1739848301250,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848302458,0.03800259,178.98,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739848302657,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848303655,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848304056,5.5873,178.97,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848304254,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848304552,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848305360,5.62510259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848306660,5.5873,178.97,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848306856,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848308259,0.03800259,178.98,178.94,5.628663]
["bitfinex-derivatives","SOLF0:USTF0",1739848308662,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848310059,0.03800259,178.98,178.94,5.628763]
["bitfinex-derivatives","SOLF0:USTF0",1739848311671,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848312062,5.62500259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848312970,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848315270,5.5873,178.97,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848315770,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848316471,5.5877,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848318177,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848318376,5.5879,178.95,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848319080,5.5876,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848319282,13.85785313,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848319781,5.5875,178.97,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848320482,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848321180,5.62520259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848321380,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848321883,5.5879,178.95,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848322082,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848322782,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848324292,14.42184344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848325383,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848326189,5.5879,178.95,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848326682,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848326882,14.42184344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848327283,5.5879,178.95,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848331589,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848331784,8.87224603,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848332090,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848332283,0.03800259,178.98,178.94,8.87480644]
["bitfinex-derivatives","SOLF0:USTF0",1739848332681,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848333382,8.87224603,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848333587,0.03800259,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848333786,8.87224603,178.98,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848334087,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848334882,14.42204344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848335389,8.83424344,178.96,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848335589,5.5879,178.95,178.94,0.040563]
["bitfinex-derivatives","SOLF0:USTF0",1739848338788,8.83424344,178.96,178.86,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848338789,5.589,178.92,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739848338987,8.83424344,178.91,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739848339792,0.04253223,178.9,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848342793,0.04253223,178.9,178.87,5.63046952]
["bitfinex-derivatives","SOLF0:USTF0",1739848345196,0.04253223,178.9,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848345993,0.04253223,178.9,178.87,5.63056952]
["bitfinex-derivatives","SOLF0:USTF0",1739848346485,0.04253223,178.9,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848348391,8.83424344,178.89,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848349291,5.5901,178.88,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848350296,14.42404344,178.89,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848353589,8.83424344,178.89,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848353794,5.5901,178.88,178.87,0.04016952]
["bitfinex-derivatives","SOLF0:USTF0",1739848354692,5.5912,178.85,178.79,7.6300588]
["bitfinex-derivatives","SOLF0:USTF0",1739848354892,8.83424344,178.84,178.79,7.6300588]
["bitfinex-derivatives","SOLF0:USTF0",1739848355291,8.83424344,178.84,178.78,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848355697,8.83424344,178.84,178.79,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739848355895,0.04010636,178.83,178.79,5.62970907]
["bitfinex-derivatives","SOLF0:USTF0",1739848357692,0.04010636,178.83,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848357897,8.83424344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848359999,14.42624344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848361398,5.5923,178.81,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848361897,8.83424344,178.8,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848362101,14.42684344,178.8,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848362999,8.83424344,178.8,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848377707,8.83424344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848377901,0.04010636,178.83,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848379212,0.04010636,178.83,178.79,5.62980907]
["bitfinex-derivatives","SOLF0:USTF0",1739848379506,0.04010636,178.83,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848379708,14.42624344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848380007,8.83424344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848383306,14.42624344,178.82,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848385816,8.83424344,178.8,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848389619,14.42684344,178.8,178.79,0.03690907]
["bitfinex-derivatives","SOLF0:USTF0",1739848397822,5.5937,178.77,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1739848398124,8.83424344,178.76,178.71,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1739848398820,0.03836794,178.75,178.72,0.03702438]
["bitfinex-derivatives","SOLF0:USTF0",1739848404126,0.03836794,178.75,178.72,5.63212438]
["bitfinex-derivatives","SOLF0:USTF0",1739848404730,0.03836794,178.75,178.72,0.03702438]
["bitfinex-derivatives","SOLF0:USTF0",1739848407121,8.83424344,178.74,178.72,0.03702438]
["bitfinex-derivatives","SOLF0:USTF0",1739848408025,5.5948,178.73,178.72,0.03702438]
["bitfinex-derivatives","SOLF0:USTF0",1739848409322,5.5956,178.71,178.65,74.18592054]
["bitfinex-derivatives","SOLF0:USTF0",1739848409525,8.83424344,178.7,178.65,74.18592054]
["bitfinex-derivatives","SOLF0:USTF0",1739848409930,1.7897,178.81,178.65,74.18592054]
["bitfinex-derivatives","SOLF0:USTF0",1739848409931,14.43084344,178.68,178.65,74.18592054]
["bitfinex-derivatives","SOLF0:USTF0",1739848410530,14.47271906,178.68,178.65,74.22117019]
["bitfinex-derivatives","SOLF0:USTF0",1739848410833,14.47271906,178.68,178.65,7.66530845]
["bitfinex-derivatives","SOLF0:USTF0",1739848411127,14.47271906,178.68,178.65,0.03524965]
["bitfinex-derivatives","SOLF0:USTF0",1739848417442,8.83424344,178.66,178.65,0.03524965]
["bitfinex-derivatives","SOLF0:USTF0",1739848418236,14.43114344,178.66,178.65,0.03524965]
["bitfinex-derivatives","SOLF0:USTF0",1739848421441,14.43114344,178.66,178.56,86.65513564]
["bitfinex-derivatives","SOLF0:USTF0",1739848421442,8.83424344,178.66,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739848421648,8.83424344,178.62,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739848422147,8.83424344,178.62,178.56,86.65513564]
["bitfinex-derivatives","SOLF0:USTF0",1739848422351,14.43254344,178.62,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739848422652,0.03705833,178.61,178.58,0.03909548]
["bitfinex-derivatives","SOLF0:USTF0",1739848423547,8.83424344,178.6,178.58,0.03909548]
["bitfinex-derivatives","SOLF0:USTF0",1739848427646,5.5991,178.59,178.58,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739848427856,8.83424344,178.6,178.47,16.46430224]
["bitfinex-derivatives","SOLF0:USTF0",1739848428048,8.83424344,178.55,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739848429152,8.87138091,178.55,178.51,0.03901132]
["bitfinex-derivatives","SOLF0:USTF0",1739848429353,8.87138091,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739848429659,8.87138091,178.55,178.51,0.03901132]
["bitfinex-derivatives","SOLF0:USTF0",1739848430451,8.87138091,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739848431057,8.87138091,178.55,178.51,0.03901132]
["bitfinex-derivatives","SOLF0:USTF0",1739848431254,8.87138091,178.55,178.51,8.87325476]
["bitfinex-derivatives","SOLF0:USTF0",1739848431255,0.03713747,178.55,178.51,8.87325476]
["bitfinex-derivatives","SOLF0:USTF0",1739848431956,0.03713747,178.55,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739848432846,8.83424344,178.59,178.51,8.87325476]
["bitfinex-derivatives","SOLF0:USTF0",1739848433046,8.83424344,178.59,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739848433249,8.83424344,178.59,178.51,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848433446,8.83424344,178.55,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739848434050,8.83424344,178.53,178.52,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739848438458,14.43524344,178.53,178.52,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739848438854,8.83424344,178.53,178.44,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739848439055,8.83424344,178.48,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739848439659,8.83424344,178.48,178.41,200.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848439853,8.83424344,178.48,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739848440059,0.03688911,178.47,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739848440960,0.03688911,178.47,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739848441257,0.03688911,178.47,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848441652,8.83424344,178.46,178.43,5.64494725]
["bitfinex-derivatives","SOLF0:USTF0",1739848442055,0.03688911,178.47,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848442256,0.03688911,178.47,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739848442963,0.03688911,178.47,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848443461,0.03688911,178.47,178.43,5.64474725]
["bitfinex-derivatives","SOLF0:USTF0",1739848444261,0.03688911,178.47,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739848444661,0.03688911,178.47,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848444858,0.03688911,178.47,178.43,5.64474725]
["bitfinex-derivatives","SOLF0:USTF0",1739848445665,8.83424344,178.46,178.43,5.64474725]
["bitfinex-derivatives","SOLF0:USTF0",1739848446964,8.83424344,178.46,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739848447863,8.83424344,178.46,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848449160,8.83424344,178.46,178.44,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739848449855,8.83424344,178.46,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848450059,8.83424344,178.46,178.43,5.64484725]
["bitfinex-derivatives","SOLF0:USTF0",1739848450655,8.83424344,178.46,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848451459,8.83424344,178.44,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848469582,8.83424344,178.46,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848469778,8.83424344,178.44,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848471783,14.43804344,178.44,178.43,0.04084725]
["bitfinex-derivatives","SOLF0:USTF0",1739848473079,8.83424344,178.44,178.36,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739848473281,8.83424344,178.38,178.33,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848474381,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848475284,8.83424344,178.36,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848476784,14.44074344,178.36,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848477785,8.83424344,178.36,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848478582,0.03673201,178.37,178.34,5.64743369]
["bitfinex-derivatives","SOLF0:USTF0",1739848478887,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848480288,0.03673201,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739848480983,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848481183,8.83424344,178.36,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848482190,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848483188,0.03673201,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739848488196,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848488402,0.03673201,178.37,178.34,5.64713369]
["bitfinex-derivatives","SOLF0:USTF0",1739848488896,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848489088,0.03673201,178.37,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739848490798,0.03673201,178.37,178.34,0.04043369]
["bitfinex-derivatives","SOLF0:USTF0",1739848491002,0.03673201,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739848491204,8.83424344,178.44,178.35,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848491399,8.83424344,178.44,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739848492299,134.63424344,178.46,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739848492506,0.03697743,178.45,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739848493307,0.03697743,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848493607,0.03697743,178.45,178.41,5.64565809]
["bitfinex-derivatives","SOLF0:USTF0",1739848493810,0.03697743,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848494007,0.03697743,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739848495106,0.03697743,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848495411,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848495911,0.03697743,178.45,178.41,14.47980153]
["bitfinex-derivatives","SOLF0:USTF0",1739848496110,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848496909,0.03697743,178.45,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739848500518,0.03697743,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739848501608,0.03697743,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739848502016,0.03697743,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848502817,0.03697743,178.45,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739848503317,0.03697743,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848503518,0.03697743,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739848504614,0.03697743,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739848505110,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848505313,0.03697743,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739848505820,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848506020,0.03697743,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739848506222,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848506520,0.03697743,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739848507117,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848507715,0.03697743,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739848508422,0.03697743,178.45,178.41,8.87520153]
["bitfinex-derivatives","SOLF0:USTF0",1739848508723,8.87122087,178.45,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848509315,8.83424344,178.43,178.41,0.04095809]
["bitfinex-derivatives","SOLF0:USTF0",1739848512423,8.83424344,178.38,178.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1739848513418,8.87608893,178.38,178.34,1.83264511]
["bitfinex-derivatives","SOLF0:USTF0",1739848514632,8.87608893,178.38,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848515131,14.48198893,178.38,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848516026,8.87608893,178.38,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848517523,5.6061,178.37,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848518126,8.83424344,178.36,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848522639,5.6067,178.35,178.34,0.03954511]
["bitfinex-derivatives","SOLF0:USTF0",1739848523139,8.83424344,178.36,178.26,299.08163969]
["bitfinex-derivatives","SOLF0:USTF0",1739848523342,8.83424344,178.32,178.26,101.47223969]
["bitfinex-derivatives","SOLF0:USTF0",1739848524339,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848524836,0.03672915,178.31,178.27,0.03543412]
["bitfinex-derivatives","SOLF0:USTF0",1739848525444,0.03672915,178.31,178.27,5.64433412]
["bitfinex-derivatives","SOLF0:USTF0",1739848525735,0.03672915,178.31,178.27,0.03543412]
["bitfinex-derivatives","SOLF0:USTF0",1739848525941,0.03672915,178.31,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739848527735,0.03672915,178.31,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739848527938,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848529043,0.03672915,178.31,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739848530345,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848531045,0.03672915,178.31,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739848531342,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848532246,0.03672915,178.31,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739848532645,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848533545,0.03672915,178.31,178.27,14.47867756]
["bitfinex-derivatives","SOLF0:USTF0",1739848533842,0.03672915,178.31,178.27,0.03543412]
["bitfinex-derivatives","SOLF0:USTF0",1739848535039,0.03672915,178.31,178.27,5.64463412]
["bitfinex-derivatives","SOLF0:USTF0",1739848537344,0.03672915,178.31,178.27,0.03543412]
["bitfinex-derivatives","SOLF0:USTF0",1739848537541,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848538346,0.03672915,178.31,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739848538946,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848541751,0.03672915,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739848544051,0.03672915,178.31,178.27,8.86967756]
["bitfinex-derivatives","SOLF0:USTF0",1739848544351,8.83424344,178.38,178.29,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848544552,8.83424344,178.4,178.32,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848544849,134.65424344,178.42,178.36,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848545051,125.82,178.42,178.36,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848545248,1.6236,178.5,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739848545249,8.83424344,178.46,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1739848545440,0.03547144,178.41,178.4,14.43924344]
["bitfinex-derivatives","SOLF0:USTF0",1739848545645,8.83424344,178.44,178.38,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848545840,0.03883624,178.42,178.39,0.03723385]
["bitfinex-derivatives","SOLF0:USTF0",1739848547254,8.83424344,178.4,178.39,0.03723385]
["bitfinex-derivatives","SOLF0:USTF0",1739848547748,14.43934344,178.4,178.39,0.03723385]
["bitfinex-derivatives","SOLF0:USTF0",1739848548455,5.6056,178.39,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739848548754,5.6056,178.39,178.25,344.84596685]
["bitfinex-derivatives","SOLF0:USTF0",1739848548755,8.83424344,178.35,178.28,69.87471384]
["bitfinex-derivatives","SOLF0:USTF0",1739848548944,8.83424344,178.35,178.28,75.48361384]
["bitfinex-derivatives","SOLF0:USTF0",1739848549653,0.04273768,178.34,178.3,0.03625056]
["bitfinex-derivatives","SOLF0:USTF0",1739848549947,0.04273768,178.34,178.32,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848550549,0.04273768,178.34,178.32,14.44184344]
["bitfinex-derivatives","SOLF0:USTF0",1739848551152,0.04273768,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739848551352,0.04273768,178.34,178.32,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848551752,0.04273768,178.34,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739848551951,8.83424344,178.41,178.32,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848552154,1.6716,178.42,178.35,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848552455,125.82,178.44,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739848552852,125.82,178.44,178.39,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848553052,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848556053,0.03821432,178.43,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739848557958,0.03821432,178.43,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739848559561,0.03821432,178.43,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739848560362,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848561060,0.03821432,178.43,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739848569370,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848570265,0.03821432,178.43,178.41,14.43894344]
["bitfinex-derivatives","SOLF0:USTF0",1739848570770,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848571066,0.03821432,178.43,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739848571273,0.03821432,178.43,178.39,8.87243102]
["bitfinex-derivatives","SOLF0:USTF0",1739848571468,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848571673,8.83424344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848572969,0.03821432,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848573174,0.03821432,178.43,178.39,8.87243102]
["bitfinex-derivatives","SOLF0:USTF0",1739848573371,0.03821432,178.43,178.41,14.43874344]
["bitfinex-derivatives","SOLF0:USTF0",1739848573773,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848574074,0.03821432,178.43,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739848574672,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848574978,0.03821432,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848575174,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848576278,14.47685776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848576479,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848576774,14.43914344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848577277,8.83424344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848577579,1.67,178.42,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848580376,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848580582,8.87245776,178.43,178.39,5.64358758]
["bitfinex-derivatives","SOLF0:USTF0",1739848580877,14.47665776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848581276,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848581579,5.6046,178.42,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848581983,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848582384,14.47665776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848582780,8.87245776,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848583283,0.03821432,178.43,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739848583681,0.03821432,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848583987,0.03821432,178.43,178.39,5.64348758]
["bitfinex-derivatives","SOLF0:USTF0",1739848585877,0.03821432,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848586083,8.83424344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848589790,14.43914344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848590283,8.83424344,178.41,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848590688,1.6592,178.42,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848594891,8.87245776,178.43,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739848595095,0.03821432,178.43,178.39,8.87243102]
["bitfinex-derivatives","SOLF0:USTF0",1739848595490,0.03821432,178.43,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739848597194,0.03821432,178.43,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739848597496,0.03821432,178.43,178.41,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848598394,0.03821432,178.43,178.39,8.87243102]
["bitfinex-derivatives","SOLF0:USTF0",1739848598593,0.03821432,178.43,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848598992,8.83424344,178.42,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848599800,8.83424344,178.4,178.39,0.03818758]
["bitfinex-derivatives","SOLF0:USTF0",1739848599998,8.83424344,178.4,178.34,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848600200,14.43964344,178.4,178.34,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848600700,8.83424344,178.4,178.34,30.5202352]
["bitfinex-derivatives","SOLF0:USTF0",1739848601192,0.03893777,178.39,178.35,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1739848603301,0.03893777,178.39,178.35,5.64438113]
["bitfinex-derivatives","SOLF0:USTF0",1739848604301,0.03893777,178.39,178.35,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1739848605405,8.83424344,178.38,178.35,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1739848605598,8.83424344,178.36,178.35,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1739848606905,14.44064344,178.36,178.35,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1739848607102,8.83424344,178.36,178.31,50.43807546]
["bitfinex-derivatives","SOLF0:USTF0",1739848607402,8.83424344,178.34,178.31,50.43807546]
["bitfinex-derivatives","SOLF0:USTF0",1739848607703,5.257,178.42,178.31,50.43807546]
["bitfinex-derivatives","SOLF0:USTF0",1739848607704,8.83424344,178.36,178.31,50.43807546]
["bitfinex-derivatives","SOLF0:USTF0",1739848608302,0.03866389,178.35,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848608501,5.64566389,178.35,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848608706,0.03866389,178.35,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848608906,8.83424344,178.34,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848609702,14.44124344,178.34,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848609904,8.83424344,178.34,178.32,0.03998291]
["bitfinex-derivatives","SOLF0:USTF0",1739848610109,5.6076,178.32,178.31,50.43807546]
["bitfinex-derivatives","SOLF0:USTF0",1739848610407,8.83424344,178.32,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739848610608,8.83424344,178.3,178.24,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848610907,8.83424344,178.3,178.22,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848611106,8.83424344,178.28,178.22,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848611308,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848612709,8.83424344,178.26,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848612910,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848614210,8.87414541,178.28,178.24,5.65132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848614708,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848615103,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848616412,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848617315,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848618211,0.03990197,178.28,178.25,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848618918,0.03990197,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739848619406,0.03990197,178.28,178.25,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848619611,0.03990197,178.28,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739848619812,0.03990197,178.28,178.25,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848620414,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848620618,0.03990197,178.28,178.24,5.65142621]
["bitfinex-derivatives","SOLF0:USTF0",1739848621013,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848621214,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848621406,8.83424344,178.26,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848621612,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848623110,8.87414541,178.28,178.24,5.65142621]
["bitfinex-derivatives","SOLF0:USTF0",1739848623313,0.03990197,178.28,178.24,5.65142621]
["bitfinex-derivatives","SOLF0:USTF0",1739848623506,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848623916,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848625319,0.03990197,178.28,178.25,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739848629520,5.6092,178.27,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848629720,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848630119,8.87414541,178.28,178.24,5.65142621]
["bitfinex-derivatives","SOLF0:USTF0",1739848631422,8.87414541,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848634032,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848635231,0.03990197,178.28,178.24,5.65122621]
["bitfinex-derivatives","SOLF0:USTF0",1739848636634,0.03990197,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739848637033,0.03990197,178.28,178.25,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848637427,0.03990197,178.28,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739848637931,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848638636,8.83424344,178.27,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848641833,0.03990197,178.28,178.24,0.04132621]
["bitfinex-derivatives","SOLF0:USTF0",1739848642228,0.03990197,178.28,178.25,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848644235,0.03990197,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739848645134,8.83424344,178.35,178.27,14.44344344]
["bitfinex-derivatives","SOLF0:USTF0",1739848645438,8.83424344,178.35,178.29,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848645638,8.83424344,178.35,178.27,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848645838,8.83424344,178.33,178.27,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848646337,0.03918332,178.32,178.28,0.04102042]
["bitfinex-derivatives","SOLF0:USTF0",1739848648439,8.83424344,178.31,178.28,0.04102042]
["bitfinex-derivatives","SOLF0:USTF0",1739848649734,8.83424344,178.29,178.28,0.04102042]
["bitfinex-derivatives","SOLF0:USTF0",1739848650735,14.44284344,178.29,178.28,0.04102042]
["bitfinex-derivatives","SOLF0:USTF0",1739848653634,5.6096,178.26,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739848653838,8.83424344,178.25,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739848654033,8.83424344,178.27,178.2,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1739848654235,8.83424344,178.27,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739848654642,8.83424344,178.27,178.23,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1739848654842,0.04002871,178.26,178.23,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1739848658146,5.64952871,178.26,178.23,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1739848663149,14.44424344,178.25,178.23,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1739848666450,5.6101,178.24,178.23,0.04122303]
["bitfinex-derivatives","SOLF0:USTF0",1739848667650,5.611,178.22,178.15,261.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1739848667949,8.83424344,178.21,178.15,69.05756575]
["bitfinex-derivatives","SOLF0:USTF0",1739848668353,8.83424344,178.21,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739848668649,8.83424344,178.21,178.15,61.42750695]
["bitfinex-derivatives","SOLF0:USTF0",1739848668853,0.03995706,178.2,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848669052,0.03995706,178.2,178.17,5.65117663]
["bitfinex-derivatives","SOLF0:USTF0",1739848669347,0.03995706,178.2,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848674256,0.03995706,178.2,178.17,5.65117663]
["bitfinex-derivatives","SOLF0:USTF0",1739848675359,0.03995706,178.2,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848682161,5.65135706,178.2,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848682362,8.83424344,178.19,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848685358,5.612,178.18,178.17,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1739848686260,5.6132,178.15,178.07,39.35447864]
["bitfinex-derivatives","SOLF0:USTF0",1739848686463,8.83424344,178.14,178.07,16.46430224]
["bitfinex-derivatives","SOLF0:USTF0",1739848687365,0.03781165,178.12,178.07,16.46430224]
["bitfinex-derivatives","SOLF0:USTF0",1739848688163,0.03781165,178.12,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739848688964,0.03781165,178.12,178.07,22.07970224]
["bitfinex-derivatives","SOLF0:USTF0",1739848689161,8.87205509,178.12,178.07,13.2454588]
["bitfinex-derivatives","SOLF0:USTF0",1739848689463,8.87205509,178.12,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739848690061,8.87205509,178.12,178.07,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739848691669,8.87205509,178.12,178.06,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739848691967,8.83424344,178.08,178.02,7.6300588]
["bitfinex-derivatives","SOLF0:USTF0",1739848692470,8.83424344,178.06,178.02,7.6300588]
["bitfinex-derivatives","SOLF0:USTF0",1739848692867,8.83424344,178.04,178.01,7.6300588]
["bitfinex-derivatives","SOLF0:USTF0",1739848694562,8.83424344,178.02,177.97,91.70758011]
["bitfinex-derivatives","SOLF0:USTF0",1739848694758,8.83424344,177.98,177.97,91.70758011]
["bitfinex-derivatives","SOLF0:USTF0",1739848696962,8.83424344,177.98,177.9,62.09365034]
["bitfinex-derivatives","SOLF0:USTF0",1739848697167,8.83424344,177.92,177.9,62.09365034]
["bitfinex-derivatives","SOLF0:USTF0",1739848698871,5.6205,177.91,177.9,62.09365034]
["bitfinex-derivatives","SOLF0:USTF0",1739848699071,8.83424344,177.92,177.9,62.09365034]
["bitfinex-derivatives","SOLF0:USTF0",1739848699272,8.87362691,177.92,177.9,62.09365034]
["bitfinex-derivatives","SOLF0:USTF0",1739848699472,5.6209,177.9,177.88,70.41099282]
["bitfinex-derivatives","SOLF0:USTF0",1739848699668,8.83424344,177.89,177.88,70.41099282]
["bitfinex-derivatives","SOLF0:USTF0",1739848699968,8.83424344,177.89,177.83,82.55001017]
["bitfinex-derivatives","SOLF0:USTF0",1739848700175,8.83424344,177.91,177.83,85.76145361]
["bitfinex-derivatives","SOLF0:USTF0",1739848700366,0.03753907,177.88,177.83,85.76145361]
["bitfinex-derivatives","SOLF0:USTF0",1739848700568,0.03753907,177.88,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739848700774,0.03753907,177.88,177.83,85.76145361]
["bitfinex-derivatives","SOLF0:USTF0",1739848700966,0.03753907,177.88,177.85,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848701171,8.83424344,177.95,177.87,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848701374,8.83424344,177.95,177.88,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1739848701574,8.83424344,177.95,177.89,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848701774,8.83424344,177.95,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739848702074,8.83424344,177.93,177.88,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1739848702376,126.04,177.96,177.83,76.92721017]
["bitfinex-derivatives","SOLF0:USTF0",1739848702377,8.83424344,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739848702676,8.83424344,177.91,177.89,0.03983471]
["bitfinex-derivatives","SOLF0:USTF0",1739848702872,0.03791396,177.9,177.89,0.03983471]
["bitfinex-derivatives","SOLF0:USTF0",1739848703475,0.03791396,177.9,177.83,76.92721017]
["bitfinex-derivatives","SOLF0:USTF0",1739848703673,8.83424344,177.85,177.83,76.92721017]
["bitfinex-derivatives","SOLF0:USTF0",1739848707580,0.03836974,177.86,177.83,76.92721017]
["bitfinex-derivatives","SOLF0:USTF0",1739848707780,8.83424344,177.93,177.85,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848707980,8.83424344,177.93,177.87,14.45604344]
["bitfinex-derivatives","SOLF0:USTF0",1739848708281,8.83424344,177.93,177.87,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848708680,8.83424344,177.93,177.87,14.45604344]
["bitfinex-derivatives","SOLF0:USTF0",1739848708881,0.04094875,177.92,177.88,0.03655099]
["bitfinex-derivatives","SOLF0:USTF0",1739848709086,0.04094875,177.92,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1739848709684,126.04,177.96,177.89,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848709884,126.04,177.96,177.91,8.83424344]
["bitfinex-derivatives","SOLF0:USTF0",1739848710484,126.04,177.96,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739848710687,126.04,177.96,177.88,17.26823087]
["bitfinex-derivatives","SOLF0:USTF0",1739848710884,0.04042291,177.96,177.93,0.03674471]
["bitfinex-derivatives","SOLF0:USTF0",1739848715883,0.04042291,177.96,177.93,5.65654471]
["bitfinex-derivatives","SOLF0:USTF0",1739848716893,13.95443087,178.04,177.93,0.03674471]
["bitfinex-derivatives","SOLF0:USTF0",1739848717090,13.95443087,178.04,177.91,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848718197,0.03853709,177.99,177.96,0.03843602]
["bitfinex-derivatives","SOLF0:USTF0",1739848719490,0.03853709,177.99,177.96,5.65733602]
["bitfinex-derivatives","SOLF0:USTF0",1739848720191,0.03853709,177.99,177.96,0.03843602]
["bitfinex-derivatives","SOLF0:USTF0",1739848720389,126.12,178.06,177.97,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848720593,126.12,178.06,177.98,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1739848721595,0.03566536,178.04,178.0,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739848721795,0.03566536,178.04,178.0,5.65498379]
["bitfinex-derivatives","SOLF0:USTF0",1739848721998,0.03566536,178.04,178.0,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739848722195,0.03566536,178.04,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739848722496,126.12,178.06,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739848722999,126.12,178.06,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739848723500,0.04307305,178.05,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739848723691,0.04307305,178.05,178.0,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739848725801,0.04307305,178.05,178.0,5.65518379]
["bitfinex-derivatives","SOLF0:USTF0",1739848727299,0.04307305,178.05,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739848727503,0.04307305,178.05,178.0,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1739848728104,126.12,178.06,178.0,13.99191466]
["bitfinex-derivatives","SOLF0:USTF0",1739848728405,126.12,178.06,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739848729103,118.062435,178.06,178.0,13.99191466]
["bitfinex-derivatives","SOLF0:USTF0",1739848729894,0.039135,178.06,178.0,13.99191466]
["bitfinex-derivatives","SOLF0:USTF0",1739848730094,0.039135,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739848730406,13.95443087,178.13,178.03,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848731306,13.95443087,178.13,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739848731502,0.03652292,178.1,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739848731807,0.03652292,178.1,178.06,5.6541777]
["bitfinex-derivatives","SOLF0:USTF0",1739848733007,0.03652292,178.1,178.06,0.0383777]
["bitfinex-derivatives","SOLF0:USTF0",1739848733608,0.03652292,178.1,178.06,5.6538777]
["bitfinex-derivatives","SOLF0:USTF0",1739848735708,0.03652292,178.1,178.06,0.0383777]
["bitfinex-derivatives","SOLF0:USTF0",1739848737112,0.03652292,178.1,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739848737717,0.03652292,178.1,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739848738907,126.06,178.17,178.07,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739848739513,126.06,178.17,178.09,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848740212,0.03732991,178.15,178.11,0.03968147]
["bitfinex-derivatives","SOLF0:USTF0",1739848744315,5.6135,178.14,178.11,0.03968147]
["bitfinex-derivatives","SOLF0:USTF0",1739848745010,0.03732991,178.15,178.11,0.03968147]
["bitfinex-derivatives","SOLF0:USTF0",1739848749515,0.03732991,178.15,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739848749719,127.7834,178.24,178.12,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848750018,127.7834,178.24,178.16,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739848750213,127.7834,178.24,178.12,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848750916,0.03963512,178.2,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848751218,5.65133512,178.2,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848753017,5.6117,178.19,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848753618,5.65103512,178.2,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848753813,0.03963512,178.2,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848754314,5.6117,178.19,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848754717,5.6123,178.18,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848755110,13.95443087,178.19,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848755514,5.6123,178.17,178.16,0.03588388]
["bitfinex-derivatives","SOLF0:USTF0",1739848756615,5.6123,178.17,178.07,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739848756616,13.95443087,178.19,178.07,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1739848756819,13.95443087,178.15,178.07,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739848757118,13.95443087,178.18,178.07,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739848757318,13.95443087,178.18,178.07,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739848757716,5.6128,178.16,178.03,13.95443087]
["bitfinex-derivatives","SOLF0:USTF0",1739848757921,0.03673677,178.14,178.11,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1739848758619,0.03673677,178.14,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739848759217,0.03673677,178.14,178.11,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1739848759920,0.03673677,178.14,178.11,5.65593824]
["bitfinex-derivatives","SOLF0:USTF0",1739848760719,0.03673677,178.14,178.11,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1739848760921,0.03673677,178.14,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739848764025,0.03673677,178.14,178.11,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1739848780035,0.03673677,178.14,178.11,5.65593824]
["bitfinex-derivatives","SOLF0:USTF0",1739848780733,0.03673677,178.14,178.11,0.04173824]
["bitfinex-derivatives","SOLF0:USTF0",1739848781036,0.03673677,178.14,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739848783335,8.91344088,178.2,178.12,10.63554088]
["bitfinex-derivatives","SOLF0:USTF0",1739848783644,125.96,178.21,178.14,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848784032,125.96,178.21,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739848784639,0.03768556,178.2,178.17,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1739848784936,0.03768556,178.2,178.17,5.65126333]
["bitfinex-derivatives","SOLF0:USTF0",1739848786541,0.03768556,178.2,178.17,0.03916333]
["bitfinex-derivatives","SOLF0:USTF0",1739848786741,0.03768556,178.2,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739848788545,8.91344088,178.25,178.18,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848788546,8.91344088,178.27,178.18,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848788739,8.91344088,178.27,178.22,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739848788941,8.91344088,178.27,178.2,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848789442,8.91344088,178.27,178.2,14.52474088]
["bitfinex-derivatives","SOLF0:USTF0",1739848789745,0.04099077,178.25,178.22,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1739848793348,8.91344088,178.23,178.22,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1739848794852,14.52384088,178.23,178.22,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1739848796049,8.91344088,178.23,178.22,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1739848797357,8.95443165,178.25,178.22,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1739848797854,0.04099077,178.25,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739848798854,0.04099077,178.25,178.22,8.95046886]
["bitfinex-derivatives","SOLF0:USTF0",1739848799054,0.04099077,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739848800659,0.04099077,178.25,178.24,14.52354088]
["bitfinex-derivatives","SOLF0:USTF0",1739848802164,134.87344088,178.33,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739848802362,125.96,178.33,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739848802757,125.96,178.33,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739848802957,125.96,178.33,178.27,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848803356,0.0360914,178.32,178.28,0.03887865]
["bitfinex-derivatives","SOLF0:USTF0",1739848803667,0.0360914,178.32,178.31,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848803860,0.0360914,178.32,178.31,14.52134088]
["bitfinex-derivatives","SOLF0:USTF0",1739848804060,101.90589817,178.39,178.31,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848804261,8.91344088,178.39,178.31,8.91344088]
["bitfinex-derivatives","SOLF0:USTF0",1739848804667,1.6905,178.4,178.25,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739848804668,5.6051,178.41,178.3,13.88948317]
["bitfinex-derivatives","SOLF0:USTF0",1739848805159,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848813366,0.04030385,178.37,178.34,5.64567087]
["bitfinex-derivatives","SOLF0:USTF0",1739848818772,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848826279,0.04030385,178.37,178.34,5.64547087]
["bitfinex-derivatives","SOLF0:USTF0",1739848826977,0.04030385,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739848827270,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848827473,0.04030385,178.37,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739848827879,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848829179,0.04030385,178.37,178.34,14.53572223]
["bitfinex-derivatives","SOLF0:USTF0",1739848832586,0.04030385,178.37,178.35,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739848835790,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848839891,0.04030385,178.37,178.34,5.64567087]
["bitfinex-derivatives","SOLF0:USTF0",1739848841695,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848842799,0.04030385,178.37,178.34,5.64577087]
["bitfinex-derivatives","SOLF0:USTF0",1739848845196,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848848509,8.93035521,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848850513,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848853915,0.04030385,178.37,178.34,5.64567087]
["bitfinex-derivatives","SOLF0:USTF0",1739848854814,0.04030385,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739848856516,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848857107,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848857616,0.04030385,178.37,178.34,14.53572223]
["bitfinex-derivatives","SOLF0:USTF0",1739848857817,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848858917,0.04030385,178.37,178.34,14.53582223]
["bitfinex-derivatives","SOLF0:USTF0",1739848861018,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848861220,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848861913,0.04030385,178.37,178.34,8.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1739848863420,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848865116,14.49655136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848865518,8.89005136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848867527,14.49645136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848868025,5.6067,178.35,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848869724,8.89005136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848869924,14.49645136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848870126,8.89005136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848871827,5.6067,178.35,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848882626,8.89005136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848883236,14.49655136,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848883435,0.04030385,178.37,178.35,14.49645136]
["bitfinex-derivatives","SOLF0:USTF0",1739848885229,5.64640385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848885427,0.04030385,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848887032,8.93035521,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848887737,5.6066,178.36,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848889330,8.93035521,178.37,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848889538,14.49675136,178.35,178.34,0.03877087]
["bitfinex-derivatives","SOLF0:USTF0",1739848892739,5.6081,178.31,178.26,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739848892939,8.89005136,178.34,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739848893135,14.49705136,178.34,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739848893838,0.03692191,178.33,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848894743,5.64432191,178.33,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848896542,8.89005136,178.32,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848897344,14.49795136,178.32,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848898035,8.89005136,178.32,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848899043,0.03692191,178.33,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848901244,5.64422191,178.33,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848903545,5.6079,178.31,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848904546,14.49775136,178.32,178.3,0.03961598]
["bitfinex-derivatives","SOLF0:USTF0",1739848916756,5.6079,178.31,178.3,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739848916952,8.89005136,178.31,178.19,197.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739848917152,8.89005136,178.24,178.19,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739848917957,8.89005136,178.24,178.2,0.04291023]
["bitfinex-derivatives","SOLF0:USTF0",1739848918161,8.89005136,178.22,178.2,0.04291023]
["bitfinex-derivatives","SOLF0:USTF0",1739848919553,5.6111,178.21,178.2,0.04291023]
["bitfinex-derivatives","SOLF0:USTF0",1739848920368,5.6123,178.17,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848920561,8.89005136,178.16,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848920861,8.89005136,178.16,178.12,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739848921262,8.89005136,178.16,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848921456,8.92967686,178.16,178.12,5.15083532]
["bitfinex-derivatives","SOLF0:USTF0",1739848922367,0.0396255,178.16,178.12,5.15083532]
["bitfinex-derivatives","SOLF0:USTF0",1739848922565,0.0396255,178.16,178.13,8.89005136]
["bitfinex-derivatives","SOLF0:USTF0",1739848922967,8.89005136,178.24,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739848923266,125.88,178.25,178.18,8.89005136]
["bitfinex-derivatives","SOLF0:USTF0",1739848923868,14.50045136,178.24,178.16,14.50265136]
["bitfinex-derivatives","SOLF0:USTF0",1739848924068,8.89005136,178.22,178.2,0.03629973]
["bitfinex-derivatives","SOLF0:USTF0",1739848924561,8.89005136,178.22,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848924757,8.89005136,178.16,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848924962,14.50275136,178.16,178.12,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739848925267,14.50275136,178.16,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739848925767,8.93292972,178.14,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848926067,8.89005136,178.12,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848926667,0.04287836,178.14,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848926668,13.93594354,178.13,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848926968,5.6139,178.12,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848927770,0.04287836,178.14,178.11,0.04113772]
["bitfinex-derivatives","SOLF0:USTF0",1739848929370,139.81594354,178.25,178.12,13.93594354]
["bitfinex-derivatives","SOLF0:USTF0",1739848929669,139.81594354,178.25,178.15,13.93594354]
["bitfinex-derivatives","SOLF0:USTF0",1739848929869,139.81594354,178.25,178.16,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739848930466,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848933866,5.65354516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848935075,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848937864,0.04274516,178.22,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739848938070,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848938776,0.04274516,178.22,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848939073,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848941072,5.65354516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848941375,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848943175,5.65364516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848943571,0.04274516,178.22,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848943979,19.54734354,178.2,178.19,0.03677587]
["bitfinex-derivatives","SOLF0:USTF0",1739848944278,13.93594354,178.2,178.08,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739848944475,13.93594354,178.2,178.08,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739848945171,0.03820593,178.16,178.08,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739848945371,0.03820593,178.16,178.12,0.03880568]
["bitfinex-derivatives","SOLF0:USTF0",1739848947477,0.03820593,178.16,178.12,13.97474922]
["bitfinex-derivatives","SOLF0:USTF0",1739848947668,13.93594354,178.23,178.12,13.97474922]
["bitfinex-derivatives","SOLF0:USTF0",1739848947870,13.93594354,178.23,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739848948680,13.93594354,178.23,178.12,13.93594354]
["bitfinex-derivatives","SOLF0:USTF0",1739848948881,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848951375,5.64911442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848952485,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848952982,0.03801442,178.21,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739848953185,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848961686,0.03801442,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848962184,0.03801442,178.21,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739848962587,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848963184,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848964789,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848966381,0.03801442,178.21,178.18,5.65266992]
["bitfinex-derivatives","SOLF0:USTF0",1739848966792,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848966986,0.03801442,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739848967588,0.03801442,178.21,178.18,5.65276992]
["bitfinex-derivatives","SOLF0:USTF0",1739848967888,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848968888,0.03801442,178.21,178.18,5.65276992]
["bitfinex-derivatives","SOLF0:USTF0",1739848969290,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848970194,0.03801442,178.21,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739848970994,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848975298,0.03801442,178.21,178.18,5.65266992]
["bitfinex-derivatives","SOLF0:USTF0",1739848975701,0.03801442,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739848977992,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848980104,0.03801442,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739848980303,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848980705,0.03801442,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739848983213,0.03801442,178.21,178.18,5.65266992]
["bitfinex-derivatives","SOLF0:USTF0",1739848983416,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848983710,0.03801442,178.21,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739848986311,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848986811,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739848988012,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848988205,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739848988206,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848989011,0.03801442,178.21,178.18,5.65256992]
["bitfinex-derivatives","SOLF0:USTF0",1739848989711,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848989910,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848991813,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848993811,0.03801442,178.21,178.18,5.65276992]
["bitfinex-derivatives","SOLF0:USTF0",1739848995217,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848995412,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848996918,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739848997918,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739848998220,0.03801442,178.21,178.2,14.51767614]
["bitfinex-derivatives","SOLF0:USTF0",1739848998817,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739848999015,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739848999218,0.03801442,178.21,178.18,14.55884606]
["bitfinex-derivatives","SOLF0:USTF0",1739848999419,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739848999818,0.03801442,178.21,178.18,14.55894606]
["bitfinex-derivatives","SOLF0:USTF0",1739849000219,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739849001221,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849001915,5.64911442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849002310,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849003020,0.03801442,178.21,178.18,5.65276992]
["bitfinex-derivatives","SOLF0:USTF0",1739849004219,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739849004417,0.03801442,178.21,178.2,14.51767614]
["bitfinex-derivatives","SOLF0:USTF0",1739849005117,0.03801442,178.21,178.18,8.94704606]
["bitfinex-derivatives","SOLF0:USTF0",1739849005319,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849005519,5.64921442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849005717,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849007427,5.6114,178.2,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849009522,13.92037656,178.2,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849009726,5.6117,178.19,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849013430,13.92037656,178.2,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849013626,19.53187656,178.2,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849013831,13.92037656,178.2,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849014232,5.6117,178.19,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849019535,3.49831442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849019536,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849019731,5.64931442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849019935,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849020627,0.03801442,178.21,178.18,5.65276992]
["bitfinex-derivatives","SOLF0:USTF0",1739849021034,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849021232,0.03801442,178.21,178.19,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739849021532,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849024037,5.64911442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849024235,0.03801442,178.21,178.18,0.04076992]
["bitfinex-derivatives","SOLF0:USTF0",1739849025042,0.03801442,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739849026336,92.99245729,178.28,178.18,1.75296992]
["bitfinex-derivatives","SOLF0:USTF0",1739849026641,92.99245729,178.28,178.22,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739849026847,92.99245729,178.28,178.18,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1739849027142,167.65162064,178.29,178.17,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739849027143,13.92037656,178.26,178.17,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739849027343,5.611,178.22,178.13,13.92037656]
["bitfinex-derivatives","SOLF0:USTF0",1739849027543,5.611,178.22,178.2,0.03927789]
["bitfinex-derivatives","SOLF0:USTF0",1739849027745,5.611,178.22,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739849028045,5.611,178.22,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849028244,5.6112,178.21,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849028844,0.0411131,178.23,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849029048,5.6518131,178.23,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849029747,0.0411131,178.23,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849030445,5.6113,178.21,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849030650,13.96148966,178.23,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849031042,5.6114,178.2,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849032146,19.53177656,178.2,178.19,0.03891144]
["bitfinex-derivatives","SOLF0:USTF0",1739849034250,5.6131,178.15,178.07,13.92037656]
["bitfinex-derivatives","SOLF0:USTF0",1739849034450,5.6131,178.15,178.06,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739849035446,0.04124204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849042759,5.6143,178.11,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849042960,0.04124204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849043563,5.6145,178.1,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849046664,14.53524835,178.1,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849047863,8.96199039,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849048063,0.04124204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849051069,5.65544204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849051362,0.04124204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849051774,5.6145,178.1,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849052361,5.6143,178.11,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849055066,0.04124204,178.12,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849055675,13.93174054,178.1,178.09,0.03960576]
["bitfinex-derivatives","SOLF0:USTF0",1739849055869,13.93174054,178.1,177.98,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1739849056068,13.93174054,178.1,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739849056273,5.6157,178.07,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739849056663,13.93174054,178.1,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739849056975,5.65413575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849057168,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849057368,5.65413575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849057571,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849057969,5.65413575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849058471,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849058675,5.6158,178.06,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849059277,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849059876,5.616,178.06,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849060778,5.65423575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849061175,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849061977,0.03863575,178.07,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739849062175,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849062677,0.03863575,178.07,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739849063785,0.03863575,178.07,178.03,0.04226519]
["bitfinex-derivatives","SOLF0:USTF0",1739849063980,141.61764054,178.16,178.03,13.97400573]
["bitfinex-derivatives","SOLF0:USTF0",1739849064182,141.61764054,178.16,178.04,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1739849065189,0.03628813,178.12,178.08,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1739849068284,0.03628813,178.12,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739849068788,0.03628813,178.12,178.08,0.04121646]
["bitfinex-derivatives","SOLF0:USTF0",1739849069889,0.03628813,178.12,178.08,5.65631646]
["bitfinex-derivatives","SOLF0:USTF0",1739849070594,0.03628813,178.12,178.08,14.57113127]
["bitfinex-derivatives","SOLF0:USTF0",1739849070787,0.03628813,178.12,178.08,8.95603127]
["bitfinex-derivatives","SOLF0:USTF0",1739849071489,0.03628813,178.12,178.08,14.57093127]
["bitfinex-derivatives","SOLF0:USTF0",1739849073289,0.03628813,178.12,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739849075688,0.03628813,178.12,178.08,8.95603127]
["bitfinex-derivatives","SOLF0:USTF0",1739849075895,0.03628813,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739849076387,1.7915,178.24,178.1,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849076593,153.73124408,178.21,178.16,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849076893,153.73124408,178.21,178.14,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849077292,98.60405729,178.2,178.14,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849077592,0.03932403,178.19,178.15,0.0399547]
["bitfinex-derivatives","SOLF0:USTF0",1739849079190,0.03932403,178.19,178.15,5.6527547]
["bitfinex-derivatives","SOLF0:USTF0",1739849081989,0.03932403,178.19,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739849082298,0.03932403,178.19,178.16,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849082794,0.03932403,178.19,178.18,8.91481481]
["bitfinex-derivatives","SOLF0:USTF0",1739849083396,14.52431481,178.26,178.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739849083597,8.91481481,178.26,178.2,14.52611481]
["bitfinex-derivatives","SOLF0:USTF0",1739849084291,8.91481481,178.26,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849084496,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849085093,0.03683433,178.25,178.21,5.6517516]
["bitfinex-derivatives","SOLF0:USTF0",1739849085492,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849086894,8.91481481,178.24,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849087100,8.91481481,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849087295,14.52561481,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849093312,10.61991481,178.24,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849093506,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849094005,8.91481481,178.24,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849094208,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849094409,8.91481481,178.23,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849094611,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849095211,5.6106,178.23,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849100016,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849100717,5.6108,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849103217,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849103417,5.6105,178.23,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849103617,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849105217,5.6103,178.24,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849106519,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849106718,0.03683433,178.25,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739849107126,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849107319,0.03683433,178.25,178.21,1.6991516]
["bitfinex-derivatives","SOLF0:USTF0",1739849107519,0.03683433,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849107914,0.03683433,178.25,178.21,1.6991516]
["bitfinex-derivatives","SOLF0:USTF0",1739849108119,0.03683433,178.25,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739849108619,0.03683433,178.25,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739849109121,0.03683433,178.25,178.21,1.6991516]
["bitfinex-derivatives","SOLF0:USTF0",1739849109317,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849109820,0.03683433,178.25,178.21,5.6517516]
["bitfinex-derivatives","SOLF0:USTF0",1739849111222,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849111718,0.03683433,178.25,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739849112417,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849113021,0.03683433,178.25,178.21,1.7285516]
["bitfinex-derivatives","SOLF0:USTF0",1739849114219,0.03683433,178.25,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739849114425,0.03683433,178.25,178.21,1.7285516]
["bitfinex-derivatives","SOLF0:USTF0",1739849115622,0.03683433,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849116721,0.03683433,178.25,178.24,14.50887783]
["bitfinex-derivatives","SOLF0:USTF0",1739849121235,0.03683433,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849122230,0.03683433,178.25,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849122437,8.89877783,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849122930,14.50957783,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849123232,8.89877783,178.22,178.21,0.0407516]
["bitfinex-derivatives","SOLF0:USTF0",1739849125233,8.89877783,178.22,178.13,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849125437,8.89877783,178.19,178.11,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849125938,8.89877783,178.19,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739849126137,8.89877783,178.19,178.11,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849126434,8.89877783,178.19,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739849126637,0.03705705,178.17,178.13,5.65656705]
["bitfinex-derivatives","SOLF0:USTF0",1739849127934,0.03705705,178.17,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739849128127,0.03705705,178.17,178.13,8.94184488]
["bitfinex-derivatives","SOLF0:USTF0",1739849131338,0.03705705,178.17,178.13,14.55544488]
["bitfinex-derivatives","SOLF0:USTF0",1739849133933,0.03705705,178.17,178.13,5.65666705]
["bitfinex-derivatives","SOLF0:USTF0",1739849134741,0.03705705,178.17,178.13,0.04306705]
["bitfinex-derivatives","SOLF0:USTF0",1739849135641,8.89877783,178.15,178.13,0.04306705]
["bitfinex-derivatives","SOLF0:USTF0",1739849139938,0.03705705,178.17,178.13,8.94184488]
["bitfinex-derivatives","SOLF0:USTF0",1739849140138,0.03705705,178.17,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739849140841,0.03705705,178.17,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739849141645,0.03705705,178.17,178.13,14.55534488]
["bitfinex-derivatives","SOLF0:USTF0",1739849142350,0.03705705,178.17,178.13,0.04306705]
["bitfinex-derivatives","SOLF0:USTF0",1739849142544,8.93583488,178.17,178.13,0.04306705]
["bitfinex-derivatives","SOLF0:USTF0",1739849144749,8.93583488,178.17,178.13,5.65666705]
["bitfinex-derivatives","SOLF0:USTF0",1739849145543,0.03705705,178.17,178.13,0.04306705]
["bitfinex-derivatives","SOLF0:USTF0",1739849145746,0.03705705,178.17,178.13,8.94184488]
["bitfinex-derivatives","SOLF0:USTF0",1739849146143,0.03705705,178.17,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739849146348,0.03705705,178.17,178.15,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849146650,0.03705705,178.17,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739849147153,10.61127783,178.25,178.15,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849147350,8.89877783,178.25,178.18,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849148347,0.04024823,178.23,178.2,5.6526346]
["bitfinex-derivatives","SOLF0:USTF0",1739849148654,0.04024823,178.23,178.2,8.94011243]
["bitfinex-derivatives","SOLF0:USTF0",1739849149851,0.04024823,178.23,178.22,14.50957783]
["bitfinex-derivatives","SOLF0:USTF0",1739849150146,92.99245729,178.3,178.22,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849150351,92.99245729,178.3,178.24,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849150850,92.99245729,178.3,178.24,14.50887783]
["bitfinex-derivatives","SOLF0:USTF0",1739849151050,92.99245729,178.3,178.24,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849151247,0.03782121,178.29,178.26,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849151656,0.03782121,178.29,178.25,5.64858346]
["bitfinex-derivatives","SOLF0:USTF0",1739849152250,0.03782121,178.29,178.26,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849152460,0.03782121,178.29,178.28,8.89877783]
["bitfinex-derivatives","SOLF0:USTF0",1739849152948,0.03782121,178.29,178.26,10.59927783]
["bitfinex-derivatives","SOLF0:USTF0",1739849154155,0.03782121,178.29,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849154652,0.03782121,178.29,178.26,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739849154850,0.03782121,178.29,178.26,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739849156049,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849157753,0.03782121,178.29,178.25,5.64858346]
["bitfinex-derivatives","SOLF0:USTF0",1739849158252,0.03782121,178.29,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849160555,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849160755,0.03782121,178.29,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849162554,0.03782121,178.29,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849162755,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849163256,0.03782121,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739849166861,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849169164,0.03782121,178.29,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849170159,0.03782121,178.29,178.25,5.64858346]
["bitfinex-derivatives","SOLF0:USTF0",1739849170358,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849172264,5.64642121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849174564,8.93775449,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849176162,0.03782121,178.29,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849176365,0.03782121,178.29,178.27,8.89993328]
["bitfinex-derivatives","SOLF0:USTF0",1739849176763,0.03782121,178.29,178.27,14.50903328]
["bitfinex-derivatives","SOLF0:USTF0",1739849177865,0.03782121,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739849178272,0.03782121,178.29,178.27,8.89993328]
["bitfinex-derivatives","SOLF0:USTF0",1739849179168,0.03782121,178.29,178.27,14.50883328]
["bitfinex-derivatives","SOLF0:USTF0",1739849180373,0.03782121,178.29,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849180570,0.03782121,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849183375,8.93775449,178.29,178.25,0.03878346]
["bitfinex-derivatives","SOLF0:USTF0",1739849184875,8.93775449,178.29,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849185178,0.03782121,178.29,178.25,8.93871674]
["bitfinex-derivatives","SOLF0:USTF0",1739849185777,0.03782121,178.29,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849187485,0.03782121,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739849187486,2.121e-05,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739849187777,92.99245729,178.37,178.28,8.89993328]
["bitfinex-derivatives","SOLF0:USTF0",1739849187984,92.99245729,178.37,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1739849188384,92.99245729,178.37,178.32,8.89993328]
["bitfinex-derivatives","SOLF0:USTF0",1739849188585,92.99245729,178.37,178.34,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739849189281,92.99245729,178.37,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849190078,125.94,178.38,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849191086,131.546,178.38,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849192088,125.94,178.38,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849192889,5.6061,178.37,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849194394,125.94,178.38,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849194589,13.89214595,178.36,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849194990,5.607,178.34,178.33,0.03590017]
["bitfinex-derivatives","SOLF0:USTF0",1739849196398,13.89214595,178.36,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739849196690,13.89214595,178.33,178.22,13.89214595]
["bitfinex-derivatives","SOLF0:USTF0",1739849196901,5.6083,178.3,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849197287,5.6083,178.3,178.19,205.89214595]
["bitfinex-derivatives","SOLF0:USTF0",1739849197495,0.03604422,178.28,178.25,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1739849199305,5.6092,178.27,178.25,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1739849199598,0.03604422,178.28,178.25,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1739849201095,5.64494422,178.28,178.25,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1739849202304,0.03604422,178.28,178.25,0.03800959]
["bitfinex-derivatives","SOLF0:USTF0",1739849203998,0.03604422,178.28,178.16,13.89214595]
["bitfinex-derivatives","SOLF0:USTF0",1739849204203,13.89214595,178.27,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739849204502,13.89214595,178.24,178.13,17.38724595]
["bitfinex-derivatives","SOLF0:USTF0",1739849204905,5.6112,178.21,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739849205299,0.04012565,178.2,178.16,5.64989281]
["bitfinex-derivatives","SOLF0:USTF0",1739849206404,0.04012565,178.2,178.16,0.03729281]
["bitfinex-derivatives","SOLF0:USTF0",1739849207901,5.65162565,178.2,178.16,0.03729281]
["bitfinex-derivatives","SOLF0:USTF0",1739849208206,0.04012565,178.2,178.16,0.03729281]
["bitfinex-derivatives","SOLF0:USTF0",1739849208602,5.6119,178.19,178.16,0.03729281]
["bitfinex-derivatives","SOLF0:USTF0",1739849209601,5.6123,178.17,178.16,0.03729281]
["bitfinex-derivatives","SOLF0:USTF0",1739849215102,13.89214595,178.18,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739849215303,5.6136,178.13,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739849216213,5.6132,178.15,178.09,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739849216400,13.89214595,178.18,178.09,5.65206141]
["bitfinex-derivatives","SOLF0:USTF0",1739849216401,0.04123286,178.12,178.09,5.65206141]
["bitfinex-derivatives","SOLF0:USTF0",1739849216706,8.91867917,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849218308,5.6145,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849218605,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849220309,5.6143,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849220911,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849221111,5.6145,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849222013,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849222611,5.6143,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849225421,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849227019,0.04123286,178.12,178.09,5.65206141]
["bitfinex-derivatives","SOLF0:USTF0",1739849227417,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849228408,5.6145,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849229719,5.65523286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849230217,0.04123286,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849232221,5.6143,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849235125,5.6145,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849240724,14.53478326,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849243529,14.57571612,178.12,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849246032,5.6143,178.11,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849246434,8.92028326,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849247132,14.53478326,178.1,178.09,0.03726141]
["bitfinex-derivatives","SOLF0:USTF0",1739849254437,8.92028326,178.1,177.98,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849254636,8.92028326,178.05,177.98,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849255644,0.04066955,178.03,178.0,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1739849256146,0.04066955,178.03,178.0,5.65574968]
["bitfinex-derivatives","SOLF0:USTF0",1739849256346,0.04066955,178.03,178.0,0.03824968]
["bitfinex-derivatives","SOLF0:USTF0",1739849257849,0.04066955,178.03,178.02,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849258051,5.6147,178.1,178.02,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849258248,8.92028326,178.11,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739849258450,92.99245729,178.13,178.08,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849258653,92.99245729,178.13,178.1,14.53468326]
["bitfinex-derivatives","SOLF0:USTF0",1739849258952,92.99245729,178.13,178.1,8.92028326]
["bitfinex-derivatives","SOLF0:USTF0",1739849259344,93.03389578,178.13,178.1,8.95719386]
["bitfinex-derivatives","SOLF0:USTF0",1739849259543,0.04143849,178.13,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739849260455,0.04143849,178.13,178.12,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739849261054,0.04143849,178.13,178.1,0.0369106]
["bitfinex-derivatives","SOLF0:USTF0",1739849263258,5.6111,178.21,178.11,13.92383787]
["bitfinex-derivatives","SOLF0:USTF0",1739849263855,5.6111,178.21,178.14,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739849264251,0.0377762,178.19,178.16,0.0431883]
["bitfinex-derivatives","SOLF0:USTF0",1739849268260,126.04,178.24,178.17,13.92383787]
["bitfinex-derivatives","SOLF0:USTF0",1739849268558,126.04,178.24,178.18,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739849269360,0.04028926,178.23,178.18,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739849270054,0.04028926,178.23,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739849270755,0.04028926,178.23,178.21,0.03861744]
["bitfinex-derivatives","SOLF0:USTF0",1739849274167,0.04028926,178.23,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739849274369,13.92383787,178.33,178.21,0.03861744]
["bitfinex-derivatives","SOLF0:USTF0",1739849274662,9.0382,178.32,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849275455,9.0382,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849276264,5.6077,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849276563,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849278264,131.567,178.35,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739849278566,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849278766,125.96,178.35,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739849280767,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849281361,13.92383787,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849283066,19.53123787,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849283866,5.6078,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849284068,13.92383787,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849284271,19.53143787,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849284767,19.53123787,178.33,178.27,5.65174884]
["bitfinex-derivatives","SOLF0:USTF0",1739849284964,5.6074,178.33,178.27,5.65174884]
["bitfinex-derivatives","SOLF0:USTF0",1739849285165,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849285366,131.5667,178.35,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739849286069,5.6071,178.34,178.28,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739849287064,5.6071,178.34,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739849288273,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849288570,13.92383787,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849289070,5.608,178.31,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849289862,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849292672,5.6073,178.34,178.27,5.65184884]
["bitfinex-derivatives","SOLF0:USTF0",1739849293170,5.6075,178.33,178.27,5.65184884]
["bitfinex-derivatives","SOLF0:USTF0",1739849293671,5.6076,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849294270,5.6074,178.33,178.27,5.65174884]
["bitfinex-derivatives","SOLF0:USTF0",1739849294970,5.6074,178.33,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849295171,125.96,178.35,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849296570,8.89704752,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849297072,8.89704752,178.32,178.27,5.65194884]
["bitfinex-derivatives","SOLF0:USTF0",1739849297371,8.89704752,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849297965,14.50494752,178.32,178.27,0.04284884]
["bitfinex-derivatives","SOLF0:USTF0",1739849298973,8.89704752,178.34,178.27,8.93989636]
["bitfinex-derivatives","SOLF0:USTF0",1739849299471,8.89704752,178.34,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739849301270,8.89704752,178.35,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739849301761,8.89704752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849302572,14.50394752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849303377,5.6076,178.32,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849303574,8.89704752,178.33,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849304571,14.50394752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849305274,14.50394752,178.35,178.31,5.64970016]
["bitfinex-derivatives","SOLF0:USTF0",1739849305275,8.89704752,178.35,178.31,5.64970016]
["bitfinex-derivatives","SOLF0:USTF0",1739849306180,5.607,178.34,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849306679,5.6071,178.34,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849307070,8.89704752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849308573,8.89704752,178.34,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849308778,14.50424752,178.34,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849309079,8.89704752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849309277,5.6073,178.34,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849309779,8.89704752,178.35,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849309780,8.89704752,178.33,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849309979,14.50434752,178.33,178.31,0.04180016]
["bitfinex-derivatives","SOLF0:USTF0",1739849310182,8.89704752,178.33,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739849310385,8.89704752,178.31,178.25,8.89704752]
["bitfinex-derivatives","SOLF0:USTF0",1739849310577,5.6083,178.3,178.25,8.89704752]
["bitfinex-derivatives","SOLF0:USTF0",1739849310781,8.89704752,178.33,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739849310977,8.89704752,178.35,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739849311482,8.93556827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849313284,14.54296827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849313484,8.93556827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849318284,5.6079,178.32,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849318685,8.93556827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849318881,5.6079,178.31,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849319489,8.93556827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849319890,0.03852075,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849320089,5.64582075,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849320287,0.03852075,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849322687,0.03852075,178.33,178.3,5.64839963]
["bitfinex-derivatives","SOLF0:USTF0",1739849322888,0.03852075,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849325991,8.93556827,178.33,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849326888,5.6079,178.32,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849328290,5.6079,178.31,178.3,0.04039963]
["bitfinex-derivatives","SOLF0:USTF0",1739849328493,8.89704752,178.31,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739849328692,8.89704752,178.28,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739849328994,8.89704752,178.28,178.21,8.89704752]
["bitfinex-derivatives","SOLF0:USTF0",1739849329693,0.03872995,178.26,178.23,8.93580011]
["bitfinex-derivatives","SOLF0:USTF0",1739849330096,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849331191,8.93577747,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849331393,8.89704752,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849333293,14.50714752,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849338395,8.89704752,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849338600,8.93577747,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849341003,14.54537747,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849342199,0.03872995,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739849342599,0.03872995,178.26,178.23,8.93580011]
["bitfinex-derivatives","SOLF0:USTF0",1739849343093,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849344402,0.03872995,178.26,178.24,14.50694752]
["bitfinex-derivatives","SOLF0:USTF0",1739849344904,0.03872995,178.26,178.24,8.89704752]
["bitfinex-derivatives","SOLF0:USTF0",1739849345101,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849346202,8.93577747,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849346506,8.89704752,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849346704,14.50714752,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849348705,5.6101,178.24,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849349803,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849350706,0.03872995,178.26,178.23,5.64915259]
["bitfinex-derivatives","SOLF0:USTF0",1739849352207,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849352905,0.03872995,178.26,178.23,5.64915259]
["bitfinex-derivatives","SOLF0:USTF0",1739849354100,0.03872995,178.26,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849355413,0.03872995,178.26,178.25,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739849362008,125.92,178.32,178.24,13.9175001]
["bitfinex-derivatives","SOLF0:USTF0",1739849362209,13.9175001,178.31,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849362912,5.6083,178.3,178.23,5.64895259]
["bitfinex-derivatives","SOLF0:USTF0",1739849363117,0.04107509,178.29,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849363516,0.04107509,178.29,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739849363716,0.04107509,178.29,178.23,0.03875259]
["bitfinex-derivatives","SOLF0:USTF0",1739849364315,0.04107509,178.29,178.23,13.95625269]
["bitfinex-derivatives","SOLF0:USTF0",1739849365314,0.04107509,178.29,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739849366919,0.04107509,178.29,178.27,0.03613815]
["bitfinex-derivatives","SOLF0:USTF0",1739849378235,14.50677514,178.28,178.27,0.03613815]
["bitfinex-derivatives","SOLF0:USTF0",1739849382633,5.6101,178.24,178.18,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849382839,8.89787514,178.22,178.16,12.32887514]
["bitfinex-derivatives","SOLF0:USTF0",1739849383332,8.89787514,178.22,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739849383934,0.04036087,178.21,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849387138,8.89787514,178.2,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849388641,14.50937514,178.2,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849390643,0.04036087,178.21,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849393942,8.89787514,178.2,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849394143,5.6117,178.19,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849400552,8.89787514,178.2,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849402150,5.6117,178.19,178.18,0.03560246]
["bitfinex-derivatives","SOLF0:USTF0",1739849404051,8.89787514,178.2,178.1,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849404252,8.89787514,178.18,178.14,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739849405253,8.93838884,178.18,178.14,5.65110514]
["bitfinex-derivatives","SOLF0:USTF0",1739849405453,0.0405137,178.18,178.14,8.93588028]
["bitfinex-derivatives","SOLF0:USTF0",1739849406155,0.0405137,178.18,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739849406353,0.0405137,178.18,178.14,8.93588028]
["bitfinex-derivatives","SOLF0:USTF0",1739849406553,0.0405137,178.18,178.14,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739849407053,8.93838884,178.18,178.14,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739849407956,8.89787514,178.16,178.14,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739849408352,5.613,178.15,178.14,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739849408548,5.613,178.15,178.14,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739849408757,8.89787514,178.16,178.03,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849408953,8.89787514,178.09,178.03,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849409356,8.89787514,178.11,178.05,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849409554,8.89787514,178.13,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739849409752,8.89787514,178.17,178.11,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849409954,0.04192394,178.12,178.11,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849410151,8.89787514,178.17,178.11,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849410356,0.04189036,178.13,178.11,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849410663,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849410858,14.51237514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849411053,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849411259,0.04189036,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849413162,0.04189036,178.13,178.09,5.65296105]
["bitfinex-derivatives","SOLF0:USTF0",1739849413661,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849413859,14.51207514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849414057,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849415063,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849415763,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849416062,5.6145,178.1,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849416362,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849417063,0.04189036,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849417263,0.04189036,178.13,178.09,8.93603619]
["bitfinex-derivatives","SOLF0:USTF0",1739849417864,0.04189036,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849418164,0.04189036,178.13,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739849418366,0.04189036,178.13,178.09,8.93603619]
["bitfinex-derivatives","SOLF0:USTF0",1739849418762,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849419863,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849420063,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849420665,0.04189036,178.13,178.09,5.65296105]
["bitfinex-derivatives","SOLF0:USTF0",1739849421164,0.04189036,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849421365,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849422164,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849422564,5.6145,178.1,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849425970,8.89787514,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849427369,5.6145,178.1,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849428469,5.6142,178.12,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849428864,8.9397655,178.13,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849429061,5.6143,178.11,178.09,0.03816105]
["bitfinex-derivatives","SOLF0:USTF0",1739849429566,8.9397655,178.13,178.09,5.65296105]
["bitfinex-derivatives","SOLF0:USTF0",1739849429770,0.04189036,178.13,178.09,8.93603619]
["bitfinex-derivatives","SOLF0:USTF0",1739849429971,0.04189036,178.13,178.11,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849430473,107.50213243,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739849430668,92.99245729,178.19,178.16,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849431472,87.59205729,178.19,178.18,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849431773,87.62853258,178.19,178.18,8.89787514]
["bitfinex-derivatives","SOLF0:USTF0",1739849432565,87.62853258,178.19,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849432772,87.62853258,178.19,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849433270,0.03647529,178.19,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849433773,5.6096,178.26,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849434174,5.6096,178.26,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739849434376,13.91435342,178.28,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849434674,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849436374,0.0424972,178.21,178.16,7.42458548]
["bitfinex-derivatives","SOLF0:USTF0",1739849437170,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849437372,0.0424972,178.21,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739849438677,0.0424972,178.21,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739849438879,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849439274,0.0424972,178.21,178.18,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739849439475,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849440978,0.0424972,178.21,178.16,7.42438548]
["bitfinex-derivatives","SOLF0:USTF0",1739849441179,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849441884,0.0424972,178.21,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739849442082,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849442584,0.0424972,178.21,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739849443483,0.0424972,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739849444379,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849445586,0.0424972,178.21,178.18,13.91435342]
["bitfinex-derivatives","SOLF0:USTF0",1739849445786,0.0424972,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739849446177,0.0424972,178.21,178.18,13.91435342]
["bitfinex-derivatives","SOLF0:USTF0",1739849446381,0.0424972,178.21,178.18,19.52635342]
["bitfinex-derivatives","SOLF0:USTF0",1739849447587,0.0424972,178.21,178.16,1.81198548]
["bitfinex-derivatives","SOLF0:USTF0",1739849449086,0.0424972,178.21,178.18,13.91435342]
["bitfinex-derivatives","SOLF0:USTF0",1739849450180,0.0424972,178.21,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739849452590,0.0424972,178.21,178.2,14.51454482]
["bitfinex-derivatives","SOLF0:USTF0",1739849454190,0.0424972,178.21,178.2,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849456996,0.0424972,178.21,178.2,14.51454482]
["bitfinex-derivatives","SOLF0:USTF0",1739849460593,0.0424972,178.21,178.2,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849468208,0.0424972,178.21,178.18,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849472505,0.0424972,178.21,178.16,14.5561303]
["bitfinex-derivatives","SOLF0:USTF0",1739849472707,5.6536972,178.21,178.16,8.9435303]
["bitfinex-derivatives","SOLF0:USTF0",1739849474103,0.0424972,178.21,178.16,8.9435303]
["bitfinex-derivatives","SOLF0:USTF0",1739849474494,0.0424972,178.21,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739849475499,0.0424972,178.21,178.16,8.9435303]
["bitfinex-derivatives","SOLF0:USTF0",1739849475697,8.94564202,178.21,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849475897,5.6117,178.19,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849476805,5.6121,178.18,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849479006,5.6116,178.2,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849479308,8.94564202,178.21,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849479506,5.612,178.19,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849480208,8.94564202,178.21,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849480811,5.6119,178.19,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849481412,8.94564202,178.21,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849481810,8.90314482,178.19,178.16,0.04038548]
["bitfinex-derivatives","SOLF0:USTF0",1739849483811,8.90314482,178.17,178.1,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849484010,8.90314482,178.17,178.07,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1739849484011,8.90314482,178.17,178.08,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849484913,0.03574212,178.14,178.11,0.04284982]
["bitfinex-derivatives","SOLF0:USTF0",1739849486210,5.64904212,178.14,178.11,0.04284982]
["bitfinex-derivatives","SOLF0:USTF0",1739849486413,0.03574212,178.14,178.11,0.04284982]
["bitfinex-derivatives","SOLF0:USTF0",1739849486613,8.90314482,178.13,178.11,0.04284982]
["bitfinex-derivatives","SOLF0:USTF0",1739849486912,8.90314482,178.13,178.04,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849487108,8.90314482,178.1,178.04,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849487316,5.6151,178.09,178.04,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849487517,8.90314482,178.1,178.02,10.60194482]
["bitfinex-derivatives","SOLF0:USTF0",1739849487710,8.90314482,178.1,178.02,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849487912,8.90314482,178.1,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849488113,0.04026354,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849489315,0.04026354,178.08,178.04,14.5621947]
["bitfinex-derivatives","SOLF0:USTF0",1739849490513,0.04026354,178.08,178.04,8.9457947]
["bitfinex-derivatives","SOLF0:USTF0",1739849491218,5.65546354,178.08,178.04,8.9457947]
["bitfinex-derivatives","SOLF0:USTF0",1739849491818,5.65546354,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849492819,0.04026354,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849493318,5.65546354,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849494810,0.04026354,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849495516,5.6158,178.07,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849496516,5.6159,178.06,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849498121,5.6155,178.07,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849498616,8.94340836,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849499422,5.616,178.06,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849501221,5.6156,178.07,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849501421,8.94340836,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849502221,5.6156,178.07,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849502421,8.94340836,178.08,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849503121,5.6156,178.07,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849503416,8.90314482,178.06,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849504120,5.6161,178.05,178.04,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1739849505620,8.90314482,178.06,177.96,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849505924,8.90314482,178.02,177.96,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849506123,8.90314482,178.02,177.96,14.52204482]
["bitfinex-derivatives","SOLF0:USTF0",1739849506124,14.52024482,178.02,177.96,14.52204482]
["bitfinex-derivatives","SOLF0:USTF0",1739849506527,8.90314482,178.0,177.94,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849506728,8.90314482,178.0,177.91,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739849506729,8.90314482,177.98,177.97,0.04010389]
["bitfinex-derivatives","SOLF0:USTF0",1739849506921,1.77737267,178.01,177.87,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1739849506922,1.7403,178.01,177.94,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849507117,0.04232034,177.97,177.96,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849507322,8.90314482,178.02,177.96,14.52184482]
["bitfinex-derivatives","SOLF0:USTF0",1739849507525,0.03994347,177.98,177.96,14.52184482]
["bitfinex-derivatives","SOLF0:USTF0",1739849508625,0.03994347,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739849511529,0.03994347,177.98,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739849511926,0.03994347,177.98,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849512328,0.03994347,177.98,177.95,5.6588215]
["bitfinex-derivatives","SOLF0:USTF0",1739849513725,0.03994347,177.98,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849514927,14.56168829,177.98,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849515526,0.03994347,177.98,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739849516530,0.03994347,177.98,177.95,5.6587215]
["bitfinex-derivatives","SOLF0:USTF0",1739849519030,14.56168829,177.98,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849519728,8.94308829,177.98,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849519929,8.90314482,177.96,177.95,0.0395215]
["bitfinex-derivatives","SOLF0:USTF0",1739849520134,8.90314482,177.96,177.87,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739849520335,8.90314482,177.93,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739849520930,8.90314482,177.95,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739849521338,0.03663367,177.94,177.9,0.04122963]
["bitfinex-derivatives","SOLF0:USTF0",1739849522140,0.03663367,177.94,177.9,5.66182963]
["bitfinex-derivatives","SOLF0:USTF0",1739849522439,0.03663367,177.94,177.9,0.04122963]
["bitfinex-derivatives","SOLF0:USTF0",1739849522637,0.03663367,177.94,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739849523030,0.03663367,177.94,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739849523732,0.03663367,177.94,177.9,8.94437445]
["bitfinex-derivatives","SOLF0:USTF0",1739849523934,0.03663367,177.94,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739849528138,8.90314482,178.01,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739849528938,126.08,178.02,177.96,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849529139,0.03642158,178.0,177.98,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849529543,0.03642158,178.0,177.98,10.67924482]
["bitfinex-derivatives","SOLF0:USTF0",1739849530542,102.0738001,178.09,177.98,10.67924482]
["bitfinex-derivatives","SOLF0:USTF0",1739849530746,102.0738001,178.09,178.02,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849530947,8.90314482,178.09,178.02,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849531650,8.90314482,178.11,178.04,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849531850,8.90314482,178.11,178.04,8.94102418]
["bitfinex-derivatives","SOLF0:USTF0",1739849531851,0.03786274,178.07,178.04,8.94102418]
["bitfinex-derivatives","SOLF0:USTF0",1739849532547,0.03786274,178.07,178.04,14.55722418]
["bitfinex-derivatives","SOLF0:USTF0",1739849532955,0.03786274,178.07,178.06,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849533144,135.00314482,178.13,178.06,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849533346,135.00314482,178.13,178.08,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849533549,135.00314482,178.13,178.0,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1739849533753,140.61684482,178.13,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739849533952,8.90314482,178.11,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739849534345,0.04264422,178.1,178.07,0.03666624]
["bitfinex-derivatives","SOLF0:USTF0",1739849535551,0.04264422,178.1,178.07,5.65196624]
["bitfinex-derivatives","SOLF0:USTF0",1739849536149,0.04264422,178.1,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739849536445,0.04264422,178.1,178.07,8.93981106]
["bitfinex-derivatives","SOLF0:USTF0",1739849536647,0.04264422,178.1,178.09,14.51804482]
["bitfinex-derivatives","SOLF0:USTF0",1739849539352,8.90314482,178.19,178.09,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849539549,8.90314482,178.19,178.08,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1739849539550,8.90314482,178.19,178.13,8.90314482]
["bitfinex-derivatives","SOLF0:USTF0",1739849539952,8.90314482,178.19,178.13,14.51674482]
["bitfinex-derivatives","SOLF0:USTF0",1739849540349,8.90314482,178.19,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739849540545,0.03856918,178.18,178.14,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1739849541960,0.03856918,178.18,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739849542457,0.03856918,178.18,178.14,5.65265922]
["bitfinex-derivatives","SOLF0:USTF0",1739849543149,0.03856918,178.18,178.14,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1739849543856,0.03856918,178.18,178.16,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739849544160,0.03856918,178.18,178.14,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1739849544358,0.03856918,178.18,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739849545157,0.03856918,178.18,178.14,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1739849545556,0.03856918,178.18,178.14,13.96281923]
["bitfinex-derivatives","SOLF0:USTF0",1739849545756,0.03856918,178.18,178.15,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739849546259,0.03856918,178.18,178.17,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739849550962,8.9628,178.3,178.17,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849551162,13.92336001,178.29,178.17,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849551964,0.03907925,178.25,178.21,0.04130627]
["bitfinex-derivatives","SOLF0:USTF0",1739849552961,0.03907925,178.25,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739849553266,0.03907925,178.25,178.21,0.04130627]
["bitfinex-derivatives","SOLF0:USTF0",1739849553767,0.03907925,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849558869,13.92336001,178.37,178.23,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849559064,13.92336001,178.37,178.28,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739849559265,5.6064,178.36,178.23,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849559568,13.92336001,178.37,178.26,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849559967,131.5667,178.35,178.26,13.92336001]
["bitfinex-derivatives","SOLF0:USTF0",1739849560166,131.5667,178.35,178.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1739849560571,8.89505776,178.34,178.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1739849560966,8.89505776,178.32,178.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1739849561271,8.89505776,178.3,178.29,0.03971629]
["bitfinex-derivatives","SOLF0:USTF0",1739849561465,8.89505776,178.3,178.23,8.89505776]
["bitfinex-derivatives","SOLF0:USTF0",1739849561969,5.6086,178.29,178.23,8.89505776]
["bitfinex-derivatives","SOLF0:USTF0",1739849562165,8.89505776,178.3,178.23,8.89505776]
["bitfinex-derivatives","SOLF0:USTF0",1739849562361,14.50335776,178.3,178.23,14.50545776]
["bitfinex-derivatives","SOLF0:USTF0",1739849562569,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849563869,0.03856712,178.28,178.26,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849564368,0.03856712,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849566878,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849567479,0.03856712,178.28,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849567674,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849568176,0.03856712,178.28,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739849569284,0.03856712,178.28,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739849571179,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849571379,0.03856712,178.28,178.25,5.6522102]
["bitfinex-derivatives","SOLF0:USTF0",1739849571983,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849574281,0.03856712,178.28,178.25,5.6524102]
["bitfinex-derivatives","SOLF0:USTF0",1739849575882,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849577082,0.03856712,178.28,178.25,5.6524102]
["bitfinex-derivatives","SOLF0:USTF0",1739849577483,0.03856712,178.28,178.25,0.0426102]
["bitfinex-derivatives","SOLF0:USTF0",1739849578579,0.03856712,178.28,178.17,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849578785,13.90567199,178.3,178.17,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849579085,5.61,178.25,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739849579681,5.61,178.25,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739849579882,0.03745487,178.23,178.2,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1739849580084,7.3846,178.24,178.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739849580285,0.04055012,178.23,178.2,0.03598299]
["bitfinex-derivatives","SOLF0:USTF0",1739849581083,5.65135012,178.23,178.2,0.03598299]
["bitfinex-derivatives","SOLF0:USTF0",1739849581386,0.04055012,178.23,178.14,74.26717763]
["bitfinex-derivatives","SOLF0:USTF0",1739849581589,1.76045012,178.23,178.16,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739849581788,5.6109,178.22,178.14,74.26717763]
["bitfinex-derivatives","SOLF0:USTF0",1739849582089,1.76045012,178.23,178.15,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739849582288,5.6116,178.2,178.14,60.36150564]
["bitfinex-derivatives","SOLF0:USTF0",1739849582485,5.6116,178.2,178.17,0.03817741]
["bitfinex-derivatives","SOLF0:USTF0",1739849582784,0.03639978,178.19,178.17,0.03817741]
["bitfinex-derivatives","SOLF0:USTF0",1739849585492,5.612,178.18,178.11,19.51977199]
["bitfinex-derivatives","SOLF0:USTF0",1739849585787,5.612,178.18,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739849586189,0.03639978,178.19,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739849586385,5.6116,178.2,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739849586785,0.03775495,178.18,178.15,0.03923297]
["bitfinex-derivatives","SOLF0:USTF0",1739849587185,0.03775495,178.18,178.17,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849587386,1.6692,178.28,178.17,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849587890,15.57487199,178.28,178.14,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849588584,0.03877702,178.23,178.19,0.03908969]
["bitfinex-derivatives","SOLF0:USTF0",1739849588788,13.90567199,178.22,178.13,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739849589094,13.90567199,178.19,178.07,15.68247199]
["bitfinex-derivatives","SOLF0:USTF0",1739849589589,13.90567199,178.16,178.04,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739849589985,0.04064104,178.12,178.08,0.03888682]
["bitfinex-derivatives","SOLF0:USTF0",1739849590287,5.6144,178.11,178.08,0.03888682]
["bitfinex-derivatives","SOLF0:USTF0",1739849590489,0.04064104,178.12,178.08,0.03888682]
["bitfinex-derivatives","SOLF0:USTF0",1739849597288,0.04064104,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739849598188,4.104e-05,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739849598393,125.92,178.2,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739849598789,125.92,178.2,178.14,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849598990,10.7291,178.27,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739849599188,5.1197,178.27,178.17,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849599593,0.04148273,178.24,178.2,5.64892849]
["bitfinex-derivatives","SOLF0:USTF0",1739849600692,0.04148273,178.24,178.2,13.94350048]
["bitfinex-derivatives","SOLF0:USTF0",1739849601091,0.04148273,178.24,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739849602697,3.4594,178.32,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739849602698,3.4594,178.32,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739849603394,1.679,178.32,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739849603699,1.679,178.32,178.23,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849603995,0.03850064,178.31,178.28,0.04298841]
["bitfinex-derivatives","SOLF0:USTF0",1739849607095,0.03850064,178.31,178.28,5.65158841]
["bitfinex-derivatives","SOLF0:USTF0",1739849608097,0.03850064,178.31,178.28,0.04298841]
["bitfinex-derivatives","SOLF0:USTF0",1739849610800,5.6086,178.29,178.28,0.04298841]
["bitfinex-derivatives","SOLF0:USTF0",1739849612200,5.6094,178.27,178.21,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1739849612406,1.6277,178.3,178.16,15.55317199]
["bitfinex-derivatives","SOLF0:USTF0",1739849612706,1.6277,178.3,178.23,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739849612906,1.6277,178.3,178.19,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849613100,125.98,178.33,178.22,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849613300,131.5876,178.33,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739849613505,0.03814813,178.29,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739849613705,0.03814813,178.29,178.28,0.03646975]
["bitfinex-derivatives","SOLF0:USTF0",1739849614106,0.03814813,178.29,178.28,5.64536975]
["bitfinex-derivatives","SOLF0:USTF0",1739849616714,1.72,178.41,178.33,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739849617918,0.04067993,178.38,178.34,5.64730672]
["bitfinex-derivatives","SOLF0:USTF0",1739849619418,0.04067993,178.38,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1739849619720,125.88,178.44,178.37,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849620116,125.88,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739849620412,1.7315,178.47,178.37,13.90567199]
["bitfinex-derivatives","SOLF0:USTF0",1739849620617,1.7315,178.47,178.4,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739849620819,0.03813146,178.44,178.4,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739849621225,0.03813146,178.44,178.4,5.64132593]
["bitfinex-derivatives","SOLF0:USTF0",1739849622019,0.03813146,178.44,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739849622221,0.03813146,178.44,178.4,13.94189792]
["bitfinex-derivatives","SOLF0:USTF0",1739849622416,0.03813146,178.44,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739849624624,0.03813146,178.44,178.4,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739849627025,5.6048,178.41,178.4,0.03622593]
["bitfinex-derivatives","SOLF0:USTF0",1739849627215,1.778,178.43,178.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739849627418,5.6054,178.4,178.27,22.19692701]
["bitfinex-derivatives","SOLF0:USTF0",1739849627821,1.778,178.43,178.27,22.19692701]
["bitfinex-derivatives","SOLF0:USTF0",1739849628323,1.778,178.43,178.25,193.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739849628324,0.03797708,178.37,178.33,0.03703287]
["bitfinex-derivatives","SOLF0:USTF0",1739849628524,0.03797708,178.37,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739849628724,0.03797708,178.37,178.33,0.03703287]
["bitfinex-derivatives","SOLF0:USTF0",1739849629627,0.03797708,178.37,178.33,5.64413287]
["bitfinex-derivatives","SOLF0:USTF0",1739849629823,0.03797708,178.37,178.33,0.03703287]
["bitfinex-derivatives","SOLF0:USTF0",1739849630525,0.03797708,178.37,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739849630720,0.03797708,178.37,178.33,0.03703287]
["bitfinex-derivatives","SOLF0:USTF0",1739849631124,0.03797708,178.37,178.35,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739849631724,0.03797708,178.37,178.33,0.03703287]
["bitfinex-derivatives","SOLF0:USTF0",1739849632726,0.03797708,178.37,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739849635425,1.7607,178.46,178.36,22.19692701]
["bitfinex-derivatives","SOLF0:USTF0",1739849635624,1.6913,178.5,178.36,22.19692701]
["bitfinex-derivatives","SOLF0:USTF0",1739849636726,0.04179312,178.45,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849638233,0.04179312,178.45,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739849638433,0.04179312,178.45,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849641533,5.6045,178.43,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849643832,5.6045,178.42,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849644932,15.56093297,178.44,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849645229,5.6042,178.43,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849645729,15.56093297,178.44,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849646034,1.6726,178.44,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849648836,15.56093297,178.44,178.41,0.04250361]
["bitfinex-derivatives","SOLF0:USTF0",1739849649233,5.6052,178.4,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739849649834,1.7169,178.43,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739849650031,5.6055,178.39,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739849650236,13.88833297,178.41,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739849650533,5.64304425,178.38,178.35,0.04172299]
["bitfinex-derivatives","SOLF0:USTF0",1739849650935,0.03724425,178.38,178.35,0.04172299]
["bitfinex-derivatives","SOLF0:USTF0",1739849656542,5.64314425,178.38,178.35,0.04172299]
["bitfinex-derivatives","SOLF0:USTF0",1739849656943,0.03724425,178.38,178.35,0.04172299]
["bitfinex-derivatives","SOLF0:USTF0",1739849659044,0.03724425,178.38,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739849664148,1.6986,178.48,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739849664346,1.6986,178.48,178.37,13.88833297]
["bitfinex-derivatives","SOLF0:USTF0",1739849664738,1.6986,178.48,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739849665246,0.04115324,178.46,178.42,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1739849666641,5.64445324,178.46,178.42,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1739849667147,0.04115324,178.46,178.42,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1739849667749,5.6038,178.45,178.42,0.04290369]
["bitfinex-derivatives","SOLF0:USTF0",1739849668446,13.88833297,178.44,178.31,13.88833297]
["bitfinex-derivatives","SOLF0:USTF0",1739849669038,5.6045,178.42,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739849669649,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849671247,5.6057,178.39,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849671650,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849672950,1.7254809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849673250,5.6057,178.39,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849673643,1.7254809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849675447,7.3306809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849676552,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849678942,5.6437809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849679150,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849680755,0.0383809,178.4,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739849681154,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849681953,0.0383809,178.4,178.37,5.64408349]
["bitfinex-derivatives","SOLF0:USTF0",1739849682855,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849683255,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849683457,0.0383809,178.4,178.38,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739849683857,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849684260,0.0383809,178.4,178.37,5.64408349]
["bitfinex-derivatives","SOLF0:USTF0",1739849684455,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849685254,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849685860,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849686456,0.0383809,178.4,178.37,5.64418349]
["bitfinex-derivatives","SOLF0:USTF0",1739849687762,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849689661,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849689855,0.0383809,178.4,178.37,5.64428349]
["bitfinex-derivatives","SOLF0:USTF0",1739849690254,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849692564,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849692963,0.0383809,178.4,178.37,5.64428349]
["bitfinex-derivatives","SOLF0:USTF0",1739849694566,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849694765,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849695166,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849695361,0.0383809,178.4,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739849695865,0.0383809,178.4,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739849698165,0.0383809,178.4,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739849698761,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849698962,0.0383809,178.4,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739849700565,0.0383809,178.4,178.37,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1739849700766,0.0383809,178.4,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739849701962,103.70045937,178.5,178.38,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849702168,103.70045937,178.5,178.42,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849702468,103.70045937,178.5,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739849703166,0.03899873,178.49,178.45,0.04302693]
["bitfinex-derivatives","SOLF0:USTF0",1739849703867,0.03899873,178.49,178.45,5.64652693]
["bitfinex-derivatives","SOLF0:USTF0",1739849704064,0.03899873,178.49,178.45,0.04302693]
["bitfinex-derivatives","SOLF0:USTF0",1739849704564,0.03899873,178.49,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1739849706257,0.03899873,178.49,178.45,0.04302693]
["bitfinex-derivatives","SOLF0:USTF0",1739849706558,0.03899873,178.49,178.45,5.64652693]
["bitfinex-derivatives","SOLF0:USTF0",1739849706761,0.03899873,178.49,178.45,0.04302693]
["bitfinex-derivatives","SOLF0:USTF0",1739849708465,8.88610409,178.48,178.45,0.04302693]
["bitfinex-derivatives","SOLF0:USTF0",1739849708866,8.88610409,178.46,178.38,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849709169,1.6437,178.5,178.36,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739849709170,8.88610409,178.44,178.36,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849709367,5.6042,178.43,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739849709564,8.88610409,178.44,178.36,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849709770,8.88610409,178.46,178.4,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849709970,8.88610409,178.46,178.42,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739849710171,0.04217396,178.45,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849710370,0.04217396,178.45,178.42,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849710566,0.04217396,178.45,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739849710965,0.04217396,178.45,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849711162,5.64577396,178.45,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849711769,0.04217396,178.45,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849711974,8.88610409,178.44,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849712476,5.6044,178.43,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849713070,5.6045,178.42,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849715877,14.49060409,178.42,178.41,0.04000373]
["bitfinex-derivatives","SOLF0:USTF0",1739849716377,5.6054,178.4,178.34,14.49300409]
["bitfinex-derivatives","SOLF0:USTF0",1739849716572,14.49150409,178.4,178.34,14.49300409]
["bitfinex-derivatives","SOLF0:USTF0",1739849717573,0.03843017,178.39,178.35,0.04098046]
["bitfinex-derivatives","SOLF0:USTF0",1739849717876,0.03843017,178.39,178.35,5.64758046]
["bitfinex-derivatives","SOLF0:USTF0",1739849718478,0.03843017,178.39,178.35,0.04098046]
["bitfinex-derivatives","SOLF0:USTF0",1739849718680,0.03843017,178.39,178.36,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849718876,0.03843017,178.39,178.38,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849719073,0.03843017,178.39,178.38,14.49180409]
["bitfinex-derivatives","SOLF0:USTF0",1739849719280,93.17065528,178.47,178.38,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849719481,93.17065528,178.47,178.43,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849720280,5.6024,178.49,178.43,14.49020409]
["bitfinex-derivatives","SOLF0:USTF0",1739849720578,0.03939194,178.47,178.43,8.92660003]
["bitfinex-derivatives","SOLF0:USTF0",1739849721182,0.03939194,178.47,178.45,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849722283,0.03939194,178.47,178.45,14.48950409]
["bitfinex-derivatives","SOLF0:USTF0",1739849722980,0.03939194,178.47,178.45,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849723181,0.03939194,178.47,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739849727984,1.6599,178.55,178.45,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849728187,93.17065528,178.58,178.51,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849728381,93.17065528,178.59,178.53,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849728985,98.76985528,178.59,178.53,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849729188,0.04140186,178.58,178.54,0.03623541]
["bitfinex-derivatives","SOLF0:USTF0",1739849730189,0.04140186,178.58,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739849730886,0.04140186,178.58,178.57,14.48590409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731084,93.17065528,178.59,178.57,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731288,56.74806555,178.6,178.57,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731590,27.27286555,178.6,178.59,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731791,10.62370409,178.71,178.59,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731792,93.21567291,178.66,178.59,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849731993,93.21567291,178.66,178.65,8.88610409]
["bitfinex-derivatives","SOLF0:USTF0",1739849732688,93.21567291,178.66,178.63,19.43679085]
["bitfinex-derivatives","SOLF0:USTF0",1739849732885,93.21567291,178.66,178.64,3.72215786]
["bitfinex-derivatives","SOLF0:USTF0",1739849733192,93.21567291,178.66,178.63,19.43679085]
["bitfinex-derivatives","SOLF0:USTF0",1739849733889,93.21567291,178.66,178.64,5.20941832]
["bitfinex-derivatives","SOLF0:USTF0",1739849734493,125.74,178.74,178.64,5.20941832]
["bitfinex-derivatives","SOLF0:USTF0",1739849734687,125.74,178.74,178.66,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849734892,125.74,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849735891,131.3345,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849736093,131.3345,178.74,178.68,5.19644931]
["bitfinex-derivatives","SOLF0:USTF0",1739849736489,131.3345,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849737995,131.3345,178.74,178.68,5.18360714]
["bitfinex-derivatives","SOLF0:USTF0",1739849738493,125.74,178.74,178.68,5.18360714]
["bitfinex-derivatives","SOLF0:USTF0",1739849738796,125.74,178.74,178.67,5.63598411]
["bitfinex-derivatives","SOLF0:USTF0",1739849740296,131.3345,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849740691,125.74,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849740893,125.74,178.74,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739849741095,125.74,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849741498,5.5951,178.72,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849742800,125.74,178.74,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849743194,5.5958,178.7,178.67,0.03938411]
["bitfinex-derivatives","SOLF0:USTF0",1739849743399,13.83889085,178.73,178.64,5.16817869]
["bitfinex-derivatives","SOLF0:USTF0",1739849743694,13.83889085,178.7,178.64,5.16817869]
["bitfinex-derivatives","SOLF0:USTF0",1739849743895,1.7854,178.69,178.62,5.16817869]
["bitfinex-derivatives","SOLF0:USTF0",1739849744098,5.5967,178.67,178.62,5.16817869]
["bitfinex-derivatives","SOLF0:USTF0",1739849744399,1.7854,178.69,178.58,3.82613785]
["bitfinex-derivatives","SOLF0:USTF0",1739849744600,0.03901207,178.66,178.63,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1739849746503,0.03901207,178.66,178.63,13.87494071]
["bitfinex-derivatives","SOLF0:USTF0",1739849746703,0.03901207,178.66,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739849747201,0.03901207,178.66,178.63,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1739849748403,15.56309085,178.73,178.63,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1739849748604,1.7909,178.72,178.63,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1739849749503,13.83889085,178.7,178.61,5.16834541]
["bitfinex-derivatives","SOLF0:USTF0",1739849749697,0.02031834,178.69,178.61,5.16834541]
["bitfinex-derivatives","SOLF0:USTF0",1739849749897,13.83889085,178.67,178.58,5.16834541]
["bitfinex-derivatives","SOLF0:USTF0",1739849750202,1.7415,178.66,178.58,5.16834541]
["bitfinex-derivatives","SOLF0:USTF0",1739849750597,5.6004,178.64,178.58,5.16834541]
["bitfinex-derivatives","SOLF0:USTF0",1739849750799,13.87692772,178.64,178.54,30.99423838]
["bitfinex-derivatives","SOLF0:USTF0",1739849751707,19.43999085,178.62,178.54,30.99423838]
["bitfinex-derivatives","SOLF0:USTF0",1739849752906,0.04061428,178.6,178.56,0.03684208]
["bitfinex-derivatives","SOLF0:USTF0",1739849755303,0.04061428,178.6,178.58,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849755607,1.6542,178.65,178.58,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849755809,1.6542,178.65,178.59,3.83499716]
["bitfinex-derivatives","SOLF0:USTF0",1739849755999,1.6542,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739849756203,7.3674,178.72,178.61,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849756404,1.7073,178.71,178.61,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849756604,1.7073,178.71,178.61,17.6735203]
["bitfinex-derivatives","SOLF0:USTF0",1739849756805,1.7073,178.71,178.64,0.0412784]
["bitfinex-derivatives","SOLF0:USTF0",1739849757309,1.7073,178.71,178.64,5.6387784]
["bitfinex-derivatives","SOLF0:USTF0",1739849757908,1.7073,178.71,178.67,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849758107,1.772,178.72,178.67,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849758303,1.772,178.72,178.68,5.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1739849758810,125.74,178.74,178.68,5.21913777]
["bitfinex-derivatives","SOLF0:USTF0",1739849759306,125.74,178.74,178.69,5.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1739849759709,125.74,178.74,178.7,5.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1739849760407,125.74,178.74,178.68,5.18448751]
["bitfinex-derivatives","SOLF0:USTF0",1739849760603,3.4654,178.78,178.7,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849760999,3.4654,178.78,178.72,0.03547448]
["bitfinex-derivatives","SOLF0:USTF0",1739849761511,3.4654,178.78,178.68,11.52149345]
["bitfinex-derivatives","SOLF0:USTF0",1739849761707,3.4654,178.78,178.69,15.50653137]
["bitfinex-derivatives","SOLF0:USTF0",1739849761909,3.4654,178.78,178.7,3.98503792]
["bitfinex-derivatives","SOLF0:USTF0",1739849762111,3.4654,178.78,178.7,13.83889085]
["bitfinex-derivatives","SOLF0:USTF0",1739849762412,3.4654,178.78,178.71,3.9844703]
["bitfinex-derivatives","SOLF0:USTF0",1739849762612,0.04228556,178.76,178.72,4.02575239]
["bitfinex-derivatives","SOLF0:USTF0",1739849762909,0.04228556,178.76,178.73,3.98622244]
["bitfinex-derivatives","SOLF0:USTF0",1739849763114,0.04228556,178.76,178.72,0.04128209]
["bitfinex-derivatives","SOLF0:USTF0",1739849763313,0.04228556,178.76,178.73,3.98583097]
["bitfinex-derivatives","SOLF0:USTF0",1739849763513,0.04228556,178.76,178.72,0.04128209]
["bitfinex-derivatives","SOLF0:USTF0",1739849763815,0.04228556,178.76,178.73,3.98859053]
["bitfinex-derivatives","SOLF0:USTF0",1739849764015,0.04228556,178.76,178.74,14.28728273]
["bitfinex-derivatives","SOLF0:USTF0",1739849764404,0.04228556,178.76,178.75,3.98963401]
["bitfinex-derivatives","SOLF0:USTF0",1739849764606,0.04228556,178.76,178.75,18.27691674]
["bitfinex-derivatives","SOLF0:USTF0",1739849766217,0.04228556,178.76,178.75,10.19941674]
["bitfinex-derivatives","SOLF0:USTF0",1739849766714,5.63608556,178.76,178.75,4.81441674]
["bitfinex-derivatives","SOLF0:USTF0",1739849766918,5.63608556,178.76,178.75,2.12181674]
["bitfinex-derivatives","SOLF0:USTF0",1739849767118,5.5947,178.73,178.72,6.89440112]
["bitfinex-derivatives","SOLF0:USTF0",1739849767715,5.5947,178.73,178.72,0.04128209]
["bitfinex-derivatives","SOLF0:USTF0",1739849768619,5.5957,178.7,178.69,30.99423838]
["bitfinex-derivatives","SOLF0:USTF0",1739849769013,5.5957,178.7,178.69,36.15698646]
["bitfinex-derivatives","SOLF0:USTF0",1739849769322,5.5957,178.7,178.69,5.16562801]
["bitfinex-derivatives","SOLF0:USTF0",1739849770625,0.0403362,178.71,178.69,11.47006083]
["bitfinex-derivatives","SOLF0:USTF0",1739849770825,0.0403362,178.71,178.68,0.04299872]
["bitfinex-derivatives","SOLF0:USTF0",1739849771025,0.0403362,178.71,178.69,11.47065897]
["bitfinex-derivatives","SOLF0:USTF0",1739849771222,0.0403362,178.71,178.68,0.04299872]
["bitfinex-derivatives","SOLF0:USTF0",1739849771427,0.0403362,178.71,178.69,11.4787269]
["bitfinex-derivatives","SOLF0:USTF0",1739849771620,0.0403362,178.71,178.7,5.17030516]
["bitfinex-derivatives","SOLF0:USTF0",1739849771621,5.6357362,178.71,178.7,5.17030516]
["bitfinex-derivatives","SOLF0:USTF0",1739849772122,5.6357362,178.71,178.7,5.16972111]
["bitfinex-derivatives","SOLF0:USTF0",1739849772326,5.6357362,178.71,178.7,11.48150051]
["bitfinex-derivatives","SOLF0:USTF0",1739849772526,0.0403362,178.71,178.7,11.48543759]
["bitfinex-derivatives","SOLF0:USTF0",1739849772727,5.6357362,178.71,178.7,5.17367572]
["bitfinex-derivatives","SOLF0:USTF0",1739849773628,5.596,178.69,178.68,0.04299872]
["bitfinex-derivatives","SOLF0:USTF0",1739849777131,5.596,178.69,178.68,8.60387255]
["bitfinex-derivatives","SOLF0:USTF0",1739849779125,5.596,178.69,178.68,8.56087383]
["bitfinex-derivatives","SOLF0:USTF0",1739849779328,5.596,178.69,178.68,8.42647255]
["bitfinex-derivatives","SOLF0:USTF0",1739849779633,5.5982,178.62,178.61,6.32171292]
["bitfinex-derivatives","SOLF0:USTF0",1739849779827,5.5982,178.62,178.61,10.27324508]
["bitfinex-derivatives","SOLF0:USTF0",1739849780227,17.21839085,178.7,178.61,10.27324508]
["bitfinex-derivatives","SOLF0:USTF0",1739849780429,0.03649841,178.63,178.62,15.51599931]
["bitfinex-derivatives","SOLF0:USTF0",1739849780633,13.83889085,178.67,178.62,15.51702087]
["bitfinex-derivatives","SOLF0:USTF0",1739849780828,0.04197353,178.64,178.63,10.27310981]
["bitfinex-derivatives","SOLF0:USTF0",1739849781128,17.21839085,178.7,178.63,15.51586404]
["bitfinex-derivatives","SOLF0:USTF0",1739849781329,0.03575076,178.65,178.64,3.95119608]
["bitfinex-derivatives","SOLF0:USTF0",1739849781532,5.5975,178.65,178.64,5.24275423]
["bitfinex-derivatives","SOLF0:USTF0",1739849782731,5.5975,178.65,178.64,9.1952743]
["bitfinex-derivatives","SOLF0:USTF0",1739849782931,5.5975,178.65,178.64,9.19526837]
["bitfinex-derivatives","SOLF0:USTF0",1739849783332,5.5975,178.65,178.64,5.24275423]
["bitfinex-derivatives","SOLF0:USTF0",1739849783925,5.5975,178.65,178.64,9.19554443]
["bitfinex-derivatives","SOLF0:USTF0",1739849784432,5.5975,178.65,178.64,5.24275423]
["bitfinex-derivatives","SOLF0:USTF0",1739849784829,5.5979,178.63,178.62,0.04002818]
["bitfinex-derivatives","SOLF0:USTF0",1739849785031,13.83889085,178.63,178.56,10.22317777]
["bitfinex-derivatives","SOLF0:USTF0",1739849785229,13.83889085,178.63,178.57,3.89544764]
["bitfinex-derivatives","SOLF0:USTF0",1739849785533,5.5996,178.58,178.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1739849785729,5.5996,178.58,178.55,15.25834672]
["bitfinex-derivatives","SOLF0:USTF0",1739849786032,5.5996,178.58,178.56,9.02270794]
["bitfinex-derivatives","SOLF0:USTF0",1739849786233,5.63536418,178.58,178.57,3.89727423]
["bitfinex-derivatives","SOLF0:USTF0",1739849787230,0.03576418,178.58,178.57,3.89727423]
["bitfinex-derivatives","SOLF0:USTF0",1739849787634,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849787831,0.03576418,178.58,178.56,9.02163644]
["bitfinex-derivatives","SOLF0:USTF0",1739849788030,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849788232,0.03576418,178.58,178.56,9.02149386]
["bitfinex-derivatives","SOLF0:USTF0",1739849788436,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849788627,0.03576418,178.58,178.56,9.01951047]
["bitfinex-derivatives","SOLF0:USTF0",1739849788831,5.63546418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849789029,0.03576418,178.58,178.56,9.01958868]
["bitfinex-derivatives","SOLF0:USTF0",1739849789238,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849789533,0.03576418,178.58,178.56,9.01811843]
["bitfinex-derivatives","SOLF0:USTF0",1739849789736,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849790037,0.03576418,178.58,178.56,9.0180087]
["bitfinex-derivatives","SOLF0:USTF0",1739849790235,0.03576418,178.58,178.55,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1739849790437,0.03576418,178.58,178.56,9.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1739849790627,0.03576418,178.58,178.57,9.01571919]
["bitfinex-derivatives","SOLF0:USTF0",1739849790932,0.03576418,178.58,178.57,3.89449244]
["bitfinex-derivatives","SOLF0:USTF0",1739849791531,5.5986,178.61,178.57,9.01566726]
["bitfinex-derivatives","SOLF0:USTF0",1739849791735,13.83889085,178.66,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739849791933,13.83889085,178.66,178.58,9.01328649]
["bitfinex-derivatives","SOLF0:USTF0",1739849792235,13.83889085,178.66,178.56,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739849792435,13.83889085,178.66,178.57,15.24261979]
["bitfinex-derivatives","SOLF0:USTF0",1739849792638,13.83889085,178.66,178.6,0.03835691]
["bitfinex-derivatives","SOLF0:USTF0",1739849792934,0.04216518,178.63,178.6,0.03835691]
["bitfinex-derivatives","SOLF0:USTF0",1739849793738,5.5985,178.61,178.6,0.03835691]
["bitfinex-derivatives","SOLF0:USTF0",1739849808246,19.43739085,178.61,178.6,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739849808645,13.83889085,178.61,178.53,15.26635923]
["bitfinex-derivatives","SOLF0:USTF0",1739849808846,13.83889085,178.61,178.49,7.69778809]
["bitfinex-derivatives","SOLF0:USTF0",1739849808847,13.83889085,178.58,178.54,3.89929535]
["bitfinex-derivatives","SOLF0:USTF0",1739849809147,13.83889085,178.55,178.54,5.19131818]
["bitfinex-derivatives","SOLF0:USTF0",1739849809349,13.83889085,178.58,178.5,8.96268628]
["bitfinex-derivatives","SOLF0:USTF0",1739849809551,13.83889085,178.58,178.51,14.15775053]
["bitfinex-derivatives","SOLF0:USTF0",1739849809756,0.03641322,178.56,178.52,0.04247103]
["bitfinex-derivatives","SOLF0:USTF0",1739849810852,0.03641322,178.56,178.53,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849811356,0.03641322,178.56,178.54,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849812050,0.03641322,178.56,178.55,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849812250,13.83889085,178.64,178.55,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849812452,13.83889085,178.64,178.56,8.9689471]
["bitfinex-derivatives","SOLF0:USTF0",1739849812753,13.83889085,178.64,178.55,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849812947,13.83889085,178.61,178.57,5.19657399]
["bitfinex-derivatives","SOLF0:USTF0",1739849813354,5.5997,178.58,178.57,5.23805082]
["bitfinex-derivatives","SOLF0:USTF0",1739849813551,5.5997,178.58,178.57,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1739849814554,5.5997,178.58,178.57,5.24193852]
["bitfinex-derivatives","SOLF0:USTF0",1739849815553,5.5997,178.58,178.57,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1739849816053,0.04158266,178.61,178.57,9.01659571]
["bitfinex-derivatives","SOLF0:USTF0",1739849816249,0.04158266,178.61,178.58,5.13974947]
["bitfinex-derivatives","SOLF0:USTF0",1739849816454,5.5994,178.59,178.57,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1739849816657,13.88047351,178.61,178.58,5.20251582]
["bitfinex-derivatives","SOLF0:USTF0",1739849817158,5.5991,178.59,178.58,5.20251582]
["bitfinex-derivatives","SOLF0:USTF0",1739849817353,13.88047351,178.61,178.57,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1739849818253,5.5994,178.58,178.57,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1739849818455,5.5994,178.58,178.57,5.24979881]
["bitfinex-derivatives","SOLF0:USTF0",1739849821557,5.5994,178.58,178.57,14.24450975]
["bitfinex-derivatives","SOLF0:USTF0",1739849824963,19.43829085,178.58,178.57,5.24979881]
["bitfinex-derivatives","SOLF0:USTF0",1739849826261,19.43829085,178.58,178.57,10.41148461]
["bitfinex-derivatives","SOLF0:USTF0",1739849827266,19.43829085,178.58,178.57,14.2628045]
["bitfinex-derivatives","SOLF0:USTF0",1739849827965,19.43829085,178.58,178.57,14.26410067]
["bitfinex-derivatives","SOLF0:USTF0",1739849830871,19.43829085,178.58,178.5,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739849830872,5.6012,178.53,178.5,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739849832071,5.6016,178.51,178.5,0.03925043]
["bitfinex-derivatives","SOLF0:USTF0",1739849833772,13.83889085,178.52,178.49,7.69778809]
["bitfinex-derivatives","SOLF0:USTF0",1739849833972,13.83889085,178.52,178.44,14.85005781]
["bitfinex-derivatives","SOLF0:USTF0",1739849834770,5.6033,178.46,178.44,14.85005781]
["bitfinex-derivatives","SOLF0:USTF0",1739849834971,5.6033,178.46,178.44,13.11705781]
["bitfinex-derivatives","SOLF0:USTF0",1739849835371,0.03948911,178.47,178.44,13.11705781]
["bitfinex-derivatives","SOLF0:USTF0",1739849835572,5.6035,178.45,178.44,13.11705781]
["bitfinex-derivatives","SOLF0:USTF0",1739849836969,5.6035,178.45,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849837373,5.6038,178.44,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849840075,0.03948911,178.47,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849840277,5.6034,178.46,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849840472,0.03948911,178.47,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849840777,5.6036,178.45,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849840976,0.03948911,178.47,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849841178,5.6026,178.49,178.43,5.64122555]
["bitfinex-derivatives","SOLF0:USTF0",1739849841874,139.55889085,178.52,178.43,5.64122555]
["bitfinex-derivatives","SOLF0:USTF0",1739849842079,5.6027,178.48,178.43,5.64122555]
["bitfinex-derivatives","SOLF0:USTF0",1739849842483,5.6019,178.51,178.44,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739849842782,125.72,178.52,178.43,0.03712555]
["bitfinex-derivatives","SOLF0:USTF0",1739849843082,125.72,178.52,178.44,8.94111416]
["bitfinex-derivatives","SOLF0:USTF0",1739849843282,5.602,178.5,178.45,3.78786029]
["bitfinex-derivatives","SOLF0:USTF0",1739849843476,5.602,178.5,178.46,3.78786029]
["bitfinex-derivatives","SOLF0:USTF0",1739849843680,0.03773858,178.49,178.47,8.94111416]
["bitfinex-derivatives","SOLF0:USTF0",1739849843880,0.03773858,178.49,178.47,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849844085,0.03773858,178.49,178.48,3.78778504]
["bitfinex-derivatives","SOLF0:USTF0",1739849844273,131.3216,178.52,178.48,8.94103891]
["bitfinex-derivatives","SOLF0:USTF0",1739849844477,131.3216,178.52,178.49,3.78724651]
["bitfinex-derivatives","SOLF0:USTF0",1739849844681,131.3216,178.52,178.5,3.78724651]
["bitfinex-derivatives","SOLF0:USTF0",1739849844882,131.3216,178.52,178.51,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849845084,5.6016,178.52,178.51,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849845487,5.6016,178.52,178.51,8.94052066]
["bitfinex-derivatives","SOLF0:USTF0",1739849845676,5.6016,178.52,178.51,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849847483,0.03896518,178.53,178.51,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849847683,0.03896518,178.53,178.52,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849847986,5.63996518,178.53,178.52,5.15325387]
["bitfinex-derivatives","SOLF0:USTF0",1739849849183,0.03896518,178.53,178.5,0.03839583]
["bitfinex-derivatives","SOLF0:USTF0",1739849849385,19.44049085,178.51,178.5,0.03839583]
["bitfinex-derivatives","SOLF0:USTF0",1739849851988,13.83889085,178.51,178.44,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739849852288,13.83889085,178.45,178.31,182.13621251]
["bitfinex-derivatives","SOLF0:USTF0",1739849852482,13.83889085,178.42,178.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739849852685,8.89054152,178.39,178.35,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739849853289,8.92773692,178.39,178.36,31.0314923]
["bitfinex-derivatives","SOLF0:USTF0",1739849853895,8.92773692,178.39,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849854281,5.6058,178.38,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849854482,8.89054152,178.37,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849854789,5.6057,178.38,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849855495,0.0371954,178.39,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849855791,5.6057,178.38,178.36,7.73504201]
["bitfinex-derivatives","SOLF0:USTF0",1739849857089,5.6057,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849857891,5.606,178.37,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849858482,5.6058,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849858685,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849859191,5.606,178.37,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849859891,5.6058,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849860589,5.6057,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849860794,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849863095,5.6057,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849864295,5.606,178.37,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849865287,5.6058,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849867292,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849868094,5.6427954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849868301,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849870498,5.6058,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849870698,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849872803,5.606,178.38,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849875704,0.0371954,178.39,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849875900,5.606,178.37,178.36,0.03725392]
["bitfinex-derivatives","SOLF0:USTF0",1739849879011,8.89114884,178.38,178.26,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739849879214,14.49894884,178.32,178.26,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739849879513,8.89114884,178.32,178.26,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739849880311,1.692,178.38,178.27,0.03824975]
["bitfinex-derivatives","SOLF0:USTF0",1739849880312,14.49954884,178.3,178.27,0.03824975]
["bitfinex-derivatives","SOLF0:USTF0",1739849880512,14.49954884,178.3,178.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739849880718,14.49954884,178.3,178.27,0.0410567]
["bitfinex-derivatives","SOLF0:USTF0",1739849881518,8.89114884,178.3,178.27,0.0410567]
["bitfinex-derivatives","SOLF0:USTF0",1739849887614,8.89114884,178.3,178.27,5.6500567]
["bitfinex-derivatives","SOLF0:USTF0",1739849888420,0.03570441,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739849888620,0.03570441,178.31,178.27,8.93220554]
["bitfinex-derivatives","SOLF0:USTF0",1739849889217,8.89114884,178.34,178.29,8.89114884]
["bitfinex-derivatives","SOLF0:USTF0",1739849889417,8.89114884,178.36,178.29,8.89114884]
["bitfinex-derivatives","SOLF0:USTF0",1739849889612,8.89114884,178.38,178.31,8.89114884]
["bitfinex-derivatives","SOLF0:USTF0",1739849889918,8.89114884,178.38,178.34,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739849890421,8.92664038,178.38,178.34,5.6472221]
["bitfinex-derivatives","SOLF0:USTF0",1739849890819,8.92664038,178.38,178.34,0.0403221]
["bitfinex-derivatives","SOLF0:USTF0",1739849892417,8.92664038,178.38,178.34,5.6470221]
["bitfinex-derivatives","SOLF0:USTF0",1739849892614,8.92664038,178.38,178.35,8.89114884]
["bitfinex-derivatives","SOLF0:USTF0",1739849892615,0.03549154,178.38,178.35,8.89114884]
["bitfinex-derivatives","SOLF0:USTF0",1739849893817,0.03549154,178.38,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739849894217,0.03549154,178.38,178.34,0.0403221]
["bitfinex-derivatives","SOLF0:USTF0",1739849894414,8.92664038,178.38,178.34,0.0403221]
["bitfinex-derivatives","SOLF0:USTF0",1739849894716,8.89114884,178.36,178.34,0.0403221]
["bitfinex-derivatives","SOLF0:USTF0",1739849895118,8.89114884,178.36,178.27,13.37685313]
["bitfinex-derivatives","SOLF0:USTF0",1739849895419,8.89114884,178.31,178.27,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849896120,8.89114884,178.29,178.27,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849896419,14.49974884,178.29,178.27,7.80988766]
["bitfinex-derivatives","SOLF0:USTF0",1739849896621,14.49974884,178.29,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849897123,5.6089,178.28,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849897322,8.89114884,178.29,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849898220,5.6089,178.28,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849898424,8.89114884,178.29,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849898625,13.90946272,178.3,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849899525,0.03745382,178.31,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849900226,5.6089,178.28,178.27,0.04213453]
["bitfinex-derivatives","SOLF0:USTF0",1739849901118,5.6089,178.28,178.2,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739849901119,13.90946272,178.3,178.19,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739849901323,13.90946272,178.27,178.19,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739849901720,5.61,178.25,178.19,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739849901925,13.90946272,178.27,178.19,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739849902328,5.6104,178.24,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849903029,0.04238613,178.25,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849903727,0.04238613,178.25,178.22,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739849904118,0.04238613,178.25,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849904322,0.04238613,178.25,178.23,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739849905330,0.04238613,178.25,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1739849905528,0.04238613,178.25,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849908327,5.6107,178.23,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849908528,0.04238613,178.25,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849908728,5.6107,178.23,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849909129,0.04238613,178.25,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849909325,5.6105,178.23,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849910031,5.6108,178.22,178.21,0.03676802]
["bitfinex-derivatives","SOLF0:USTF0",1739849912833,5.6123,178.18,178.1,11.22685313]
["bitfinex-derivatives","SOLF0:USTF0",1739849913032,13.90946272,178.19,178.1,11.22685313]
["bitfinex-derivatives","SOLF0:USTF0",1739849913230,13.90946272,178.19,178.1,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849913532,1.7399,178.18,178.09,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739849913926,5.64899483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849915136,0.03599483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849915332,0.03599483,178.15,178.12,5.6496071]
["bitfinex-derivatives","SOLF0:USTF0",1739849915632,0.03599483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849916425,0.03599483,178.15,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739849917427,0.03599483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849917934,0.03599483,178.15,178.12,5.6496071]
["bitfinex-derivatives","SOLF0:USTF0",1739849918736,0.03599483,178.15,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739849919233,0.03599483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849919430,0.03599483,178.15,178.12,5.6496071]
["bitfinex-derivatives","SOLF0:USTF0",1739849920337,0.03599483,178.15,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1739849920838,0.03599483,178.15,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849923434,13.90946272,178.22,178.12,0.0358071]
["bitfinex-derivatives","SOLF0:USTF0",1739849923631,13.90946272,178.22,178.11,13.90946272]
["bitfinex-derivatives","SOLF0:USTF0",1739849923838,13.90946272,178.22,178.12,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739849924137,13.90946272,178.22,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1739849924435,13.90946272,178.22,178.12,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739849924635,0.04156601,178.2,178.17,0.0354398]
["bitfinex-derivatives","SOLF0:USTF0",1739849924830,5.612,178.18,178.17,0.0354398]
["bitfinex-derivatives","SOLF0:USTF0",1739849925828,13.90946272,178.19,178.06,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739849926033,13.90946272,178.16,178.06,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739849926441,5.6135,178.14,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739849926940,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849928940,0.03686523,178.13,178.09,5.65523824]
["bitfinex-derivatives","SOLF0:USTF0",1739849929440,0.03686523,178.13,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739849929738,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849929939,0.03686523,178.13,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739849931831,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849934238,0.03686523,178.13,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739849935742,0.03686523,178.13,178.09,5.65523824]
["bitfinex-derivatives","SOLF0:USTF0",1739849936142,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849936845,0.03686523,178.13,178.09,5.65523824]
["bitfinex-derivatives","SOLF0:USTF0",1739849937642,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849937843,5.6139,178.12,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849938032,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849939140,5.65066523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849940046,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849940452,0.03686523,178.13,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739849940644,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849942051,5.65056523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849942350,0.03686523,178.13,178.09,5.65523824]
["bitfinex-derivatives","SOLF0:USTF0",1739849943049,8.91515139,178.12,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849943247,8.91515139,178.1,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849943546,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849943547,8.91515139,178.12,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849944150,0.03686523,178.13,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849944845,8.91515139,178.18,178.09,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739849945147,8.91515139,178.23,178.16,8.91515139]
["bitfinex-derivatives","SOLF0:USTF0",1739849945550,5.6111,178.21,178.16,8.91515139]
["bitfinex-derivatives","SOLF0:USTF0",1739849945749,14.52625139,178.21,178.16,8.91515139]
["bitfinex-derivatives","SOLF0:USTF0",1739849946050,0.04215314,178.2,178.17,0.03644679]
["bitfinex-derivatives","SOLF0:USTF0",1739849946649,8.91515139,178.19,178.17,0.03644679]
["bitfinex-derivatives","SOLF0:USTF0",1739849947351,5.612,178.18,178.17,0.03644679]
["bitfinex-derivatives","SOLF0:USTF0",1739849947853,8.91515139,178.19,178.09,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849948055,14.52855139,178.14,178.09,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849948555,8.91515139,178.12,178.09,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739849948854,14.52905139,178.12,178.06,39.98616393]
["bitfinex-derivatives","SOLF0:USTF0",1739849949050,14.5668529,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849949851,8.9529529,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849950059,14.52965139,178.1,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849950556,5.6145,178.1,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849951249,5.65190151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849951650,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849951854,5.6142,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849952154,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849952358,5.65180151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849952753,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849952952,5.6144,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849953251,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849955258,5.65180151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849956660,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849962060,5.6145,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849962271,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849963068,5.6142,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849963269,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849963672,5.6145,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849963875,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849964476,5.6142,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849964672,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849965067,5.6145,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849965375,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849965674,5.6145,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849966479,5.65180151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849967778,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849967978,5.6143,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849969180,5.65180151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849969780,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849970477,5.6142,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849972583,14.53285043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849975178,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849976184,8.91865043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849976585,14.53295043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849977279,8.91865043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849977782,0.03780151,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739849979983,0.03780151,178.12,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739849980182,134.91865043,178.17,178.1,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739849980385,134.91865043,178.17,178.1,10.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1739849980782,140.53105043,178.17,178.1,10.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1739849981384,0.03863537,178.15,178.1,10.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1739849982084,0.03863537,178.15,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739849983484,0.03863537,178.15,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739849984687,0.03863537,178.15,178.12,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739849985088,0.03863537,178.15,178.1,12.22155043]
["bitfinex-derivatives","SOLF0:USTF0",1739849985286,5.65183537,178.15,178.1,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739849986389,5.65183537,178.15,178.1,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739849986590,0.03863537,178.15,178.1,12.22155043]
["bitfinex-derivatives","SOLF0:USTF0",1739849986792,0.03863537,178.15,178.12,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739849986992,0.03863537,178.15,178.1,12.22155043]
["bitfinex-derivatives","SOLF0:USTF0",1739849988187,5.65163537,178.15,178.1,17.83605043]
["bitfinex-derivatives","SOLF0:USTF0",1739849989591,5.6133,178.14,178.1,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1739849990386,14.5703858,178.15,178.1,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739849992793,8.9572858,178.15,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739849994195,14.5702858,178.15,178.11,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1739849994898,14.5702858,178.15,178.1,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739849996298,14.5702858,178.15,178.1,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739849996695,5.6133,178.14,178.1,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739849998098,8.9572858,178.15,178.1,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739849998298,14.5703858,178.15,178.1,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739849999399,8.91865043,178.13,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850000397,5.6141,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850000601,8.91865043,178.13,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850001303,8.9572858,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850001892,8.91865043,178.13,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850002099,8.91865043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850003497,8.91865043,178.13,178.09,5.65427858]
["bitfinex-derivatives","SOLF0:USTF0",1739850003698,8.9572858,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850004101,14.5704858,178.15,178.09,5.65407858]
["bitfinex-derivatives","SOLF0:USTF0",1739850004294,8.9572858,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850006303,0.03863537,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850006700,0.03863537,178.15,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1739850007005,0.03863537,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850007507,5.65163537,178.15,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739850008006,5.65163537,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850008809,0.03863537,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850009197,0.03863537,178.15,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739850010305,0.03863537,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739850010908,5.65163537,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739850011107,14.5702858,178.15,178.1,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739850011500,8.9572858,178.15,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850011705,5.6136,178.13,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850011911,8.91865043,178.13,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850012109,5.614,178.12,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850012409,8.91865043,178.11,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850013306,5.6145,178.1,178.09,0.03947858]
["bitfinex-derivatives","SOLF0:USTF0",1739850013508,8.91865043,178.07,178.05,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850013711,8.91865043,178.07,178.02,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850013908,14.53495043,178.05,178.02,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850014608,14.5713033,178.05,178.02,7.80343528]
["bitfinex-derivatives","SOLF0:USTF0",1739850015007,8.9550033,178.05,178.02,7.80343528]
["bitfinex-derivatives","SOLF0:USTF0",1739850015603,0.03635287,178.05,178.02,7.80343528]
["bitfinex-derivatives","SOLF0:USTF0",1739850015811,0.03635287,178.05,178.03,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850016105,127.7032,178.14,178.03,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850016312,8.91865043,178.2,178.13,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850016703,8.91865043,178.18,178.13,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850016901,127.9514,178.25,178.09,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850016902,8.91865043,178.16,178.09,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850017108,8.91865043,178.16,178.14,0.03784092]
["bitfinex-derivatives","SOLF0:USTF0",1739850018609,5.613,178.15,178.14,0.03784092]
["bitfinex-derivatives","SOLF0:USTF0",1739850019112,5.6142,178.12,178.05,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850019310,8.91865043,178.1,178.04,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739850019505,8.91865043,178.1,178.03,8.91865043]
["bitfinex-derivatives","SOLF0:USTF0",1739850020307,8.95496527,178.08,178.05,0.04055642]
["bitfinex-derivatives","SOLF0:USTF0",1739850020513,8.91865043,178.08,178.01,39.98966297]
["bitfinex-derivatives","SOLF0:USTF0",1739850020806,8.91865043,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850020807,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850021830,5.65411283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850022311,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850022503,5.6155,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850023206,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850023413,5.6158,178.06,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850024405,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850024610,5.6155,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850025914,5.6158,178.06,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850026108,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850027016,5.65441283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850027613,5.6157,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850028414,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850038226,5.6158,178.06,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850038430,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850038825,5.6157,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850039331,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850040135,5.65431283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850040327,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850040729,5.6158,178.06,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850041326,14.53847888,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850041533,8.92297888,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850042836,14.53847888,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850044134,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850045237,5.65421283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850047042,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850049041,0.03891283,178.08,178.06,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850050242,0.03891283,178.08,178.06,14.53867888]
["bitfinex-derivatives","SOLF0:USTF0",1739850053145,0.03891283,178.08,178.06,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850054045,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850058148,5.6155,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850058546,14.57709171,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850059946,5.65411283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850063449,5.6156,178.07,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850064254,5.65411283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850064853,0.03891283,178.08,178.05,0.04299263]
["bitfinex-derivatives","SOLF0:USTF0",1739850065152,1.7303,178.15,178.06,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850065354,1.7303,178.15,178.08,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850065955,7.3435,178.15,178.08,14.53807888]
["bitfinex-derivatives","SOLF0:USTF0",1739850066147,5.6132,178.15,178.1,0.04041112]
["bitfinex-derivatives","SOLF0:USTF0",1739850066352,0.0392011,178.13,178.12,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850066745,0.0392011,178.13,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850067351,0.0392011,178.13,178.1,14.57759]
["bitfinex-derivatives","SOLF0:USTF0",1739850067554,0.0392011,178.13,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850068349,126.0,178.16,178.12,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850069151,134.92297888,178.16,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850069651,0.04256596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850069847,5.65576596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850070054,0.04256596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850071557,0.04256596,178.15,178.11,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739850072853,0.04256596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850074254,0.04256596,178.15,178.12,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850077248,0.04256596,178.15,178.12,14.53687888]
["bitfinex-derivatives","SOLF0:USTF0",1739850078963,0.04256596,178.15,178.12,14.53677888]
["bitfinex-derivatives","SOLF0:USTF0",1739850079760,0.04256596,178.15,178.12,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850079961,0.04256596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850080160,5.6135,178.14,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850081360,0.04256596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850081561,5.65556596,178.15,178.1,8.96339]
["bitfinex-derivatives","SOLF0:USTF0",1739850082562,0.04256596,178.15,178.12,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850082759,0.04256596,178.15,178.14,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850083360,0.04256596,178.15,178.14,14.53627888]
["bitfinex-derivatives","SOLF0:USTF0",1739850083755,5.6117,178.2,178.15,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739850084058,8.92297888,178.24,178.18,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850084257,177.31405068,178.27,178.2,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850084464,125.98,178.27,178.22,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850084763,125.98,178.27,178.24,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850085062,0.04191517,178.26,178.24,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850086066,109.18247186,178.32,178.24,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850086265,109.18247186,178.32,178.28,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850086966,5.6072,178.34,178.28,8.92297888]
["bitfinex-derivatives","SOLF0:USTF0",1739850087270,0.03897507,178.32,178.28,8.9648653]
["bitfinex-derivatives","SOLF0:USTF0",1739850087967,8.96195395,178.32,178.28,0.04188642]
["bitfinex-derivatives","SOLF0:USTF0",1739850088669,5.6085,178.29,178.28,0.04188642]
["bitfinex-derivatives","SOLF0:USTF0",1739850091265,5.6101,178.24,178.18,13.90516011]
["bitfinex-derivatives","SOLF0:USTF0",1739850091873,5.6106,178.23,178.18,13.90516011]
["bitfinex-derivatives","SOLF0:USTF0",1739850092068,13.90516011,178.28,178.17,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1739850092471,5.611,178.22,178.21,0.04278329]
["bitfinex-derivatives","SOLF0:USTF0",1739850093371,5.6125,178.17,178.12,17.28736011]
["bitfinex-derivatives","SOLF0:USTF0",1739850093571,5.6125,178.17,178.12,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739850093772,13.90516011,178.22,178.12,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739850094173,5.6123,178.18,178.12,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739850094373,13.90516011,178.22,178.12,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1739850094576,13.90516011,178.22,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850094577,0.0406052,178.17,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850095074,5.6532052,178.17,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850096978,0.0406052,178.17,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850097873,0.0406052,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739850098078,0.0406052,178.17,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850100274,5.6132,178.14,178.13,0.04188348]
["bitfinex-derivatives","SOLF0:USTF0",1739850101385,5.6148,178.1,178.04,13.90516011]
["bitfinex-derivatives","SOLF0:USTF0",1739850102383,5.6149,178.09,178.04,13.90516011]
["bitfinex-derivatives","SOLF0:USTF0",1739850102583,5.65623767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850102783,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850103385,0.04133767,178.09,178.05,5.65469118]
["bitfinex-derivatives","SOLF0:USTF0",1739850103688,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850106583,5.65623767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850107185,5.6152,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850108182,5.65623767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850108386,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850108981,5.6154,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850112891,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850113094,5.6155,178.07,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850114998,5.6152,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850116502,5.6155,178.07,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850117601,5.6158,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850120602,5.6155,178.07,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850120998,8.92007425,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850121200,5.6155,178.07,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850121601,0.04133767,178.09,178.05,8.95866543]
["bitfinex-derivatives","SOLF0:USTF0",1739850121998,0.04133767,178.09,178.07,8.92007425]
["bitfinex-derivatives","SOLF0:USTF0",1739850122199,0.04133767,178.09,178.07,14.53547425]
["bitfinex-derivatives","SOLF0:USTF0",1739850122803,0.04133767,178.09,178.07,8.92007425]
["bitfinex-derivatives","SOLF0:USTF0",1739850123001,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850125401,5.6152,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850126806,5.6158,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850131213,8.92007425,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850131513,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850131910,5.6154,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850132910,5.6155,178.07,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850133111,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850133505,8.92007425,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850134112,8.92007425,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850135312,14.53587425,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850136315,5.6158,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850138114,8.92007425,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850138310,0.04133767,178.09,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850138516,0.04133767,178.09,178.05,8.95866543]
["bitfinex-derivatives","SOLF0:USTF0",1739850139019,0.04133767,178.09,178.06,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739850139220,0.04133767,178.09,178.07,8.92007425]
["bitfinex-derivatives","SOLF0:USTF0",1739850139412,0.04133767,178.09,178.05,8.95866543]
["bitfinex-derivatives","SOLF0:USTF0",1739850139612,8.92007425,178.08,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850140918,8.92007425,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850143221,14.53587425,178.06,178.05,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1739850144920,5.6173,178.02,177.97,31.07101254]
["bitfinex-derivatives","SOLF0:USTF0",1739850145122,8.92007425,178.01,177.98,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850145617,1.7611,178.05,177.98,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850145915,8.92007425,178.01,177.98,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850146222,5.6179,178.0,177.98,7.80890972]
["bitfinex-derivatives","SOLF0:USTF0",1739850147123,0.04248409,178.03,177.98,7.80890972]
["bitfinex-derivatives","SOLF0:USTF0",1739850147325,5.65948409,178.03,177.98,7.80890972]
["bitfinex-derivatives","SOLF0:USTF0",1739850147524,0.04248409,178.03,177.98,7.80890972]
["bitfinex-derivatives","SOLF0:USTF0",1739850147722,5.6177,178.0,177.98,7.80890972]
["bitfinex-derivatives","SOLF0:USTF0",1739850148225,5.6177,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850148426,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850148624,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850150420,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850150627,5.65948409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850151018,0.04248409,178.03,177.98,5.65915659]
["bitfinex-derivatives","SOLF0:USTF0",1739850151422,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850152318,5.65928409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850153426,5.6171,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850153629,0.04248409,178.03,177.98,5.65935659]
["bitfinex-derivatives","SOLF0:USTF0",1739850155229,5.65928409,178.03,177.98,5.65935659]
["bitfinex-derivatives","SOLF0:USTF0",1739850156032,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850158630,5.6178,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850158826,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850159330,5.618,177.99,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850159828,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850160438,5.6173,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850161535,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850161732,5.6178,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850162232,5.6174,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850162637,5.6177,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850162940,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850164240,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850164534,0.04248409,178.03,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850166038,5.6175,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850166940,5.6178,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850167141,14.54532884,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850168036,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850169542,8.92752884,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850170942,5.618,177.99,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850185947,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850187054,8.92752884,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850188053,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850188449,8.92752884,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850188650,14.54482884,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850189555,8.92752884,178.02,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850189755,5.6174,178.01,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850196559,5.6177,178.0,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850197655,5.618,177.99,177.98,0.04115659]
["bitfinex-derivatives","SOLF0:USTF0",1739850200665,5.6195,177.95,177.91,32.76451254]
["bitfinex-derivatives","SOLF0:USTF0",1739850200860,14.54702884,177.95,177.91,32.76451254]
["bitfinex-derivatives","SOLF0:USTF0",1739850201163,8.92752884,177.95,177.91,32.76451254]
["bitfinex-derivatives","SOLF0:USTF0",1739850201759,0.04243411,177.95,177.91,41.7289331]
["bitfinex-derivatives","SOLF0:USTF0",1739850202064,8.92752884,177.99,177.91,41.7289331]
["bitfinex-derivatives","SOLF0:USTF0",1739850202576,8.92752884,177.99,177.91,10.65792056]
["bitfinex-derivatives","SOLF0:USTF0",1739850203165,0.04226852,177.97,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739850204364,0.04226852,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739850204768,0.04226852,177.97,177.91,10.65792056]
["bitfinex-derivatives","SOLF0:USTF0",1739850205665,0.04226852,177.97,177.92,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739850205864,0.04226852,177.97,177.91,10.65792056]
["bitfinex-derivatives","SOLF0:USTF0",1739850206370,8.92752884,178.01,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739850207163,5.6177,178.0,177.94,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739850207468,8.92752884,178.01,177.93,14.54732884]
["bitfinex-derivatives","SOLF0:USTF0",1739850207766,0.0431314,177.99,177.95,0.03696035]
["bitfinex-derivatives","SOLF0:USTF0",1739850208768,8.97066024,177.99,177.95,0.03696035]
["bitfinex-derivatives","SOLF0:USTF0",1739850210169,5.6184,177.98,177.95,0.03696035]
["bitfinex-derivatives","SOLF0:USTF0",1739850211271,5.6189,177.97,177.95,0.03696035]
["bitfinex-derivatives","SOLF0:USTF0",1739850212473,5.6189,177.96,177.95,0.03696035]
["bitfinex-derivatives","SOLF0:USTF0",1739850222486,8.92752884,177.97,177.85,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850222690,8.92752884,177.88,177.85,7.76775313]
["bitfinex-derivatives","SOLF0:USTF0",1739850223183,8.92752884,177.88,177.84,31.07101254]
["bitfinex-derivatives","SOLF0:USTF0",1739850223590,8.9658654,177.88,177.84,31.11180056]
["bitfinex-derivatives","SOLF0:USTF0",1739850223885,14.54962884,177.86,177.84,31.11180056]
["bitfinex-derivatives","SOLF0:USTF0",1739850224285,8.92752884,177.86,177.84,31.11180056]
["bitfinex-derivatives","SOLF0:USTF0",1739850224992,14.54992884,177.86,177.84,31.11180056]
["bitfinex-derivatives","SOLF0:USTF0",1739850225193,8.92752884,177.86,177.84,31.11180056]
["bitfinex-derivatives","SOLF0:USTF0",1739850225387,5.6231,177.83,177.82,73.78101881]
["bitfinex-derivatives","SOLF0:USTF0",1739850225588,14.55062884,177.83,177.82,5.79538574]
["bitfinex-derivatives","SOLF0:USTF0",1739850225787,14.55062884,177.83,177.82,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739850226686,14.55062884,177.83,177.8,152.84596685]
["bitfinex-derivatives","SOLF0:USTF0",1739850226687,8.92752884,177.83,177.81,0.03802081]
["bitfinex-derivatives","SOLF0:USTF0",1739850226992,8.92752884,177.82,177.81,0.03802081]
["bitfinex-derivatives","SOLF0:USTF0",1739850227583,8.96844116,177.84,177.81,0.03802081]
["bitfinex-derivatives","SOLF0:USTF0",1739850228295,0.04091232,177.84,177.81,0.03802081]
["bitfinex-derivatives","SOLF0:USTF0",1739850228495,8.92752884,177.88,177.81,8.96554965]
["bitfinex-derivatives","SOLF0:USTF0",1739850228793,8.92752884,177.88,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739850228989,8.92752884,177.88,177.81,8.96554965]
["bitfinex-derivatives","SOLF0:USTF0",1739850229493,8.92752884,177.88,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739850229696,0.04181742,177.86,177.81,8.96554965]
["bitfinex-derivatives","SOLF0:USTF0",1739850230097,126.14,177.9,177.85,8.92752884]
["bitfinex-derivatives","SOLF0:USTF0",1739850230300,118.0258,177.9,177.87,8.92752884]
["bitfinex-derivatives","SOLF0:USTF0",1739850230599,102.00709861,177.94,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739850231297,0.04171432,177.93,177.9,0.04134224]
["bitfinex-derivatives","SOLF0:USTF0",1739850235392,0.04171432,177.93,177.9,5.66214224]
["bitfinex-derivatives","SOLF0:USTF0",1739850235598,0.04171432,177.93,177.9,0.04134224]
["bitfinex-derivatives","SOLF0:USTF0",1739850235995,0.04171432,177.93,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739850236197,13.96201103,178.0,177.9,0.04134224]
["bitfinex-derivatives","SOLF0:USTF0",1739850236896,126.18,178.01,177.9,14.00335327]
["bitfinex-derivatives","SOLF0:USTF0",1739850237101,126.18,178.01,177.9,13.96201103]
["bitfinex-derivatives","SOLF0:USTF0",1739850237502,0.03610354,177.97,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1739850237897,0.03610354,177.97,177.94,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739850238601,0.03610354,177.97,177.94,5.66166196]
["bitfinex-derivatives","SOLF0:USTF0",1739850240905,0.03610354,177.97,177.94,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739850241604,0.03610354,177.97,177.94,5.66186196]
["bitfinex-derivatives","SOLF0:USTF0",1739850241804,0.03610354,177.97,177.94,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739850242504,0.03610354,177.97,177.94,5.66186196]
["bitfinex-derivatives","SOLF0:USTF0",1739850242705,0.03610354,177.97,177.94,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739850243006,126.18,178.01,177.94,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739850243202,126.18,178.01,177.94,3.41896196]
["bitfinex-derivatives","SOLF0:USTF0",1739850243805,126.18,178.01,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739850244006,0.03896716,178.0,177.94,3.41896196]
["bitfinex-derivatives","SOLF0:USTF0",1739850244299,0.03896716,178.0,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739850244500,0.03896716,178.0,177.96,13.96201103]
["bitfinex-derivatives","SOLF0:USTF0",1739850245801,0.03896716,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739850246500,5.6159,178.06,177.98,0.03902896]
["bitfinex-derivatives","SOLF0:USTF0",1739850246501,5.6154,178.08,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739850246696,13.96201103,178.09,177.96,13.96201103]
["bitfinex-derivatives","SOLF0:USTF0",1739850247105,5.6158,178.06,178.0,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739850247608,0.03751864,178.05,178.01,0.03589043]
["bitfinex-derivatives","SOLF0:USTF0",1739850250006,0.03751864,178.05,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739850251113,126.14,178.12,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739850252104,0.03955222,178.1,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850252508,0.03955222,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739850252808,0.03955222,178.1,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850255208,0.03955222,178.1,178.07,5.65775]
["bitfinex-derivatives","SOLF0:USTF0",1739850256014,0.03955222,178.1,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850256608,0.03955222,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739850259006,0.03955222,178.1,178.07,14.57340367]
["bitfinex-derivatives","SOLF0:USTF0",1739850259910,0.03955222,178.1,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850260111,5.615,178.09,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850260307,8.91555367,178.08,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850260708,14.53075367,178.08,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850261108,8.91555367,178.08,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850261308,8.95510589,178.1,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850261807,8.91555367,178.08,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850263207,14.53075367,178.08,178.07,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1739850263604,8.91555367,178.08,177.97,8.91555367]
["bitfinex-derivatives","SOLF0:USTF0",1739850263802,8.91555367,178.04,177.97,14.53395367]
["bitfinex-derivatives","SOLF0:USTF0",1739850264715,0.03910016,178.02,177.99,0.03853894]
["bitfinex-derivatives","SOLF0:USTF0",1739850270319,5.65620016,178.02,177.99,0.03853894]
["bitfinex-derivatives","SOLF0:USTF0",1739850272620,5.6175,178.01,177.99,0.03853894]
["bitfinex-derivatives","SOLF0:USTF0",1739850274116,5.6177,178.0,177.99,0.03853894]
["bitfinex-derivatives","SOLF0:USTF0",1739850274519,19.56458146,178.0,177.99,0.03853894]
["bitfinex-derivatives","SOLF0:USTF0",1739850275022,13.94688146,178.0,177.92,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739850275323,13.94688146,178.0,177.89,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739850276122,5.6187,177.97,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850276422,0.03636463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850276616,5.65546463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850276816,0.03636463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850279323,5.6195,177.95,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850279627,0.03636463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850279823,5.6193,177.95,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850280629,0.03636463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850280828,5.6196,177.94,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850281019,0.03636463,177.96,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850281429,5.6195,177.95,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850281929,5.6196,177.94,177.93,0.03605937]
["bitfinex-derivatives","SOLF0:USTF0",1739850288634,5.6214,177.89,177.84,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850288832,8.93407607,177.9,177.82,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850289031,8.93407607,177.88,177.82,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850289437,5.6219,177.87,177.82,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850289838,0.03611487,177.86,177.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1739850291541,0.03611487,177.86,177.84,14.55667607]
["bitfinex-derivatives","SOLF0:USTF0",1739850295742,0.03611487,177.86,177.84,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850296536,0.03611487,177.86,177.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1739850296942,0.03611487,177.86,177.83,5.66093122]
["bitfinex-derivatives","SOLF0:USTF0",1739850297643,0.03611487,177.86,177.83,0.03823122]
["bitfinex-derivatives","SOLF0:USTF0",1739850297843,0.03611487,177.86,177.84,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850298045,8.93407607,177.92,177.84,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850298246,8.93407607,177.94,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739850298440,8.93407607,177.94,177.86,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850298744,5.6202,177.92,177.86,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850298944,5.6202,177.92,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739850299244,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850300746,0.04252065,177.91,177.88,5.65837286]
["bitfinex-derivatives","SOLF0:USTF0",1739850300948,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850302247,0.04252065,177.91,177.9,8.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1739850302848,0.04252065,177.91,177.9,14.55487607]
["bitfinex-derivatives","SOLF0:USTF0",1739850304851,0.04252065,177.91,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850305049,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850306448,8.93407607,177.9,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850306649,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850307046,5.6212,177.89,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850308050,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850308244,5.66332065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850308445,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850309444,5.66322065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850310852,0.04252065,177.91,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850311150,13.9693756,177.89,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850312151,19.5905756,177.89,177.88,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1739850312351,13.9693756,177.89,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739850312650,5.6221,177.86,177.79,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1739850313048,13.9693756,177.89,177.79,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739850313253,19.5906756,177.89,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1739850313453,19.5906756,177.89,177.8,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739850313656,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850314357,0.04322395,177.88,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739850315455,0.04322395,177.88,177.84,5.66393173]
["bitfinex-derivatives","SOLF0:USTF0",1739850316055,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850316857,5.622,177.87,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850317559,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850318354,5.66492395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850319554,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850320160,5.6224,177.85,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850320951,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850321155,5.622,177.87,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850321555,0.04322395,177.88,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850324757,5.6224,177.85,177.84,0.04123173]
["bitfinex-derivatives","SOLF0:USTF0",1739850327561,5.6233,177.83,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1739850327763,5.6233,177.83,177.71,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739850327764,13.9693756,177.83,177.71,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739850328665,0.03729521,177.79,177.75,0.04260303]
["bitfinex-derivatives","SOLF0:USTF0",1739850329061,13.9693756,177.77,177.75,0.04260303]
["bitfinex-derivatives","SOLF0:USTF0",1739850329862,0.03729521,177.79,177.75,0.04260303]
["bitfinex-derivatives","SOLF0:USTF0",1739850333354,0.03729521,177.79,177.76,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739850333963,0.03729521,177.79,177.75,0.04260303]
["bitfinex-derivatives","SOLF0:USTF0",1739850334763,0.03729521,177.79,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739850335162,5.6227,177.85,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739850335558,5.6227,177.85,177.73,13.9693756]
["bitfinex-derivatives","SOLF0:USTF0",1739850335768,5.6227,177.85,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739850336271,0.04135123,177.84,177.8,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1739850336465,5.66405123,177.84,177.8,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1739850337265,0.04135123,177.84,177.8,0.03603957]
["bitfinex-derivatives","SOLF0:USTF0",1739850341470,0.04135123,177.84,177.8,5.65993957]
["bitfinex-derivatives","SOLF0:USTF0",1739850344977,98.69966977,177.93,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739850345277,93.07956977,177.93,177.86,8.94451974]
["bitfinex-derivatives","SOLF0:USTF0",1739850345475,93.07956977,177.93,177.88,8.94451974]
["bitfinex-derivatives","SOLF0:USTF0",1739850345973,93.07956977,177.93,177.9,8.94451974]
["bitfinex-derivatives","SOLF0:USTF0",1739850346177,0.04314217,177.92,177.89,0.03980891]
["bitfinex-derivatives","SOLF0:USTF0",1739850346477,8.98766191,177.92,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739850346677,0.04314217,177.92,177.89,0.03968734]
["bitfinex-derivatives","SOLF0:USTF0",1739850346877,0.04257861,177.9,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739850347072,0.04257861,177.9,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850347479,14.01016762,177.9,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850349670,13.96758901,177.87,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850350272,5.6221,177.86,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850350573,13.96758901,177.87,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850350881,5.6221,177.86,177.85,0.04224827]
["bitfinex-derivatives","SOLF0:USTF0",1739850360687,5.6221,177.86,177.85,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739850361490,5.6245,177.79,177.76,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739850361685,3.4027,177.89,177.75,13.96758901]
["bitfinex-derivatives","SOLF0:USTF0",1739850361888,17.37028901,177.89,177.76,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739850362192,123.15204666,177.92,177.78,13.96758901]
["bitfinex-derivatives","SOLF0:USTF0",1739850362395,118.93340466,177.92,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739850362789,0.04175021,177.88,177.84,0.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1739850363186,5.6219,177.87,177.84,0.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1739850364092,0.04175021,177.88,177.84,0.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1739850364896,5.6224,177.85,177.84,0.0397682]
["bitfinex-derivatives","SOLF0:USTF0",1739850366994,13.96758901,177.86,177.76,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739850367194,13.96758901,177.83,177.72,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1739850368099,0.03680052,177.79,177.76,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1739850368699,8.9536234,177.77,177.76,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1739850369196,14.5785234,177.77,177.76,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1739850370397,14.5785234,177.77,177.63,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739850370702,14.00119114,177.72,177.63,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739850371101,5.6271,177.71,177.63,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739850371396,14.00119114,177.72,177.63,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739850371603,0.03729964,177.69,177.65,0.03790669]
["bitfinex-derivatives","SOLF0:USTF0",1739850372696,5.66479964,177.69,177.65,0.03790669]
["bitfinex-derivatives","SOLF0:USTF0",1739850372901,0.03729964,177.69,177.65,0.03790669]
["bitfinex-derivatives","SOLF0:USTF0",1739850373599,205.75384687,177.79,177.65,14.03909783]
["bitfinex-derivatives","SOLF0:USTF0",1739850373807,205.75384687,177.79,177.66,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739850374302,5.6256,177.75,177.66,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739850374702,0.03691686,177.72,177.69,0.03941452]
["bitfinex-derivatives","SOLF0:USTF0",1739850376507,191.75265573,177.79,177.71,14.00119114]
["bitfinex-derivatives","SOLF0:USTF0",1739850377506,0.03889158,177.77,177.73,0.04043329]
["bitfinex-derivatives","SOLF0:USTF0",1739850379312,5.6258,177.75,177.73,0.04043329]
["bitfinex-derivatives","SOLF0:USTF0",1739850379812,0.03889158,177.77,177.73,0.04043329]
["bitfinex-derivatives","SOLF0:USTF0",1739850380008,5.6259,177.74,177.73,0.04043329]
["bitfinex-derivatives","SOLF0:USTF0",1739850380912,5.6272,177.7,177.63,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739850381115,5.6272,177.7,177.6,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739850381612,5.6269,177.71,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739850382113,0.0428473,177.69,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850382910,5.6706473,177.69,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850383111,0.0428473,177.69,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850385816,5.6703473,177.69,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850386319,5.6281,177.67,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850388522,0.0428473,177.69,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850391920,0.0428473,177.69,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739850392122,15.73719114,177.78,177.66,0.03557123]
["bitfinex-derivatives","SOLF0:USTF0",1739850392323,14.00119114,177.78,177.69,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739850392724,14.00119114,177.78,177.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739850392928,14.00119114,177.75,177.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739850393229,14.00119114,177.78,177.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739850393431,0.04185075,177.71,177.67,0.04157803]
["bitfinex-derivatives","SOLF0:USTF0",1739850393825,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850396326,5.66875075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850397029,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850400130,5.66885075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850401631,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850401831,5.6272,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850402134,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850403225,5.6273,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850403936,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850404340,0.04185075,177.71,177.67,5.67077787]
["bitfinex-derivatives","SOLF0:USTF0",1739850404532,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850405841,5.66875075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850406339,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850408640,5.66875075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850409538,5.6272,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850410343,5.6275,177.69,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850410734,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850411536,5.6278,177.68,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850411944,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850413246,5.6272,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850413436,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850414846,5.6275,177.69,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850415344,0.04185075,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850415540,5.6278,177.68,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850416545,5.6272,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850416742,8.96089241,177.69,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850417346,14.58849241,177.69,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850418146,14.62984316,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850419747,9.00274316,177.71,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850419947,5.6272,177.7,177.67,0.04277787]
["bitfinex-derivatives","SOLF0:USTF0",1739850420244,8.96089241,177.69,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739850420544,8.96089241,177.63,177.56,8.96089241]
["bitfinex-derivatives","SOLF0:USTF0",1739850420744,14.59029241,177.63,177.56,14.59249241]
["bitfinex-derivatives","SOLF0:USTF0",1739850421147,8.96089241,177.63,177.56,8.96089241]
["bitfinex-derivatives","SOLF0:USTF0",1739850421343,8.96089241,177.63,177.55,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1739850421344,0.04236175,177.61,177.58,0.04210793]
["bitfinex-derivatives","SOLF0:USTF0",1739850421851,0.04236175,177.61,177.59,14.59139241]
["bitfinex-derivatives","SOLF0:USTF0",1739850422448,0.04236175,177.61,177.58,0.04210793]
["bitfinex-derivatives","SOLF0:USTF0",1739850424348,0.04236175,177.61,177.58,5.67300793]
["bitfinex-derivatives","SOLF0:USTF0",1739850424849,0.04236175,177.61,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739850425349,107.0901238,177.72,177.58,0.04210793]
["bitfinex-derivatives","SOLF0:USTF0",1739850425552,107.0901238,177.72,177.56,14.01055403]
["bitfinex-derivatives","SOLF0:USTF0",1739850426245,5.6282,177.67,177.56,14.01055403]
["bitfinex-derivatives","SOLF0:USTF0",1739850426447,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850427351,0.04232795,177.66,177.62,5.66682465]
["bitfinex-derivatives","SOLF0:USTF0",1739850427743,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850427947,0.04232795,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739850428246,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850428649,0.04232795,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739850429054,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850429254,0.04232795,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739850429749,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850429957,0.04232795,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739850430356,0.04232795,177.66,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739850430955,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850431151,0.04232795,177.66,177.64,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1739850433359,0.04232795,177.66,177.62,5.66652465]
["bitfinex-derivatives","SOLF0:USTF0",1739850433658,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850433853,0.04232795,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739850434259,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850435252,0.04232795,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739850435457,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850435657,0.04232795,177.66,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739850435859,0.04232795,177.66,177.62,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1739850436259,0.04232795,177.66,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739850439364,5.6266,177.72,177.62,14.04767868]
["bitfinex-derivatives","SOLF0:USTF0",1739850439563,5.6266,177.72,177.63,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1739850440068,5.6266,177.72,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739850440261,5.6268,177.71,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739850440462,5.66697529,177.71,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850441665,0.04017529,177.71,177.67,5.66767822]
["bitfinex-derivatives","SOLF0:USTF0",1739850442170,0.04017529,177.71,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850443667,0.04017529,177.71,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739850444068,0.04017529,177.71,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850444272,8.95743567,177.7,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850444870,14.58463567,177.7,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850445071,8.95743567,177.7,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850445569,5.6277,177.69,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850445877,8.95743567,177.68,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850446174,14.58523567,177.68,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850453778,5.6278,177.68,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850453984,5.6274,177.7,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850454283,0.04017529,177.71,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850454485,5.6278,177.68,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850454684,14.58523567,177.68,177.67,0.03967822]
["bitfinex-derivatives","SOLF0:USTF0",1739850458787,5.6292,177.64,177.59,10.58353567]
["bitfinex-derivatives","SOLF0:USTF0",1739850459378,8.95743567,177.65,177.59,10.58353567]
["bitfinex-derivatives","SOLF0:USTF0",1739850459582,8.95743567,177.67,177.61,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850459888,0.03667382,177.66,177.62,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739850461281,5.66507382,177.66,177.62,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739850461586,0.03667382,177.66,177.62,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739850462985,5.66537382,177.66,177.62,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739850464088,0.03667382,177.66,177.62,0.03835849]
["bitfinex-derivatives","SOLF0:USTF0",1739850464278,0.03667382,177.66,177.63,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850464486,0.03667382,177.66,177.65,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850464884,8.95743567,177.71,177.65,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850465084,126.32,177.72,177.67,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850465286,126.32,177.72,177.69,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850465690,93.07956977,177.74,177.71,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850465986,93.07956977,177.74,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850466183,87.70917413,177.74,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850466486,87.70917413,177.74,177.71,8.9956795]
["bitfinex-derivatives","SOLF0:USTF0",1739850466788,0.04200436,177.74,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850468089,61.49698019,177.79,177.73,14.58363567]
["bitfinex-derivatives","SOLF0:USTF0",1739850468289,87.66716977,177.8,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850468484,8.95743567,177.77,177.71,8.9956795]
["bitfinex-derivatives","SOLF0:USTF0",1739850468685,14.58253567,177.77,177.71,8.9956795]
["bitfinex-derivatives","SOLF0:USTF0",1739850469288,0.04020756,177.76,177.71,8.9956795]
["bitfinex-derivatives","SOLF0:USTF0",1739850469693,0.04020756,177.76,177.71,14.6224795]
["bitfinex-derivatives","SOLF0:USTF0",1739850469892,0.04020756,177.76,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850470084,0.04020756,177.76,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850470292,0.04020756,177.76,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850471287,0.04020756,177.76,177.73,14.58363567]
["bitfinex-derivatives","SOLF0:USTF0",1739850473189,0.04020756,177.76,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850473488,0.04020756,177.76,177.75,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850475493,0.04020756,177.76,177.75,14.58303567]
["bitfinex-derivatives","SOLF0:USTF0",1739850475992,0.04020756,177.76,177.75,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850480598,0.04020756,177.76,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850481101,0.04020756,177.76,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850481301,0.04020756,177.76,177.75,14.58303567]
["bitfinex-derivatives","SOLF0:USTF0",1739850482004,0.04020756,177.76,177.75,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850488609,0.04020756,177.76,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739850488812,0.04020756,177.76,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850489006,8.95743567,177.75,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850489211,14.58303567,177.75,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850489511,5.6256,177.75,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850491518,5.626,177.74,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850493514,8.99764323,177.76,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850493515,14.62294323,177.76,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850494617,8.99764323,177.76,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850494821,5.6256,177.75,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850497818,5.6261,177.74,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850498319,8.95743567,177.74,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850498620,14.58393567,177.72,177.71,0.03824383]
["bitfinex-derivatives","SOLF0:USTF0",1739850501820,5.6277,177.69,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739850502124,8.95743567,177.71,177.63,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850502324,8.95743567,177.71,177.65,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850502524,8.95743567,177.71,177.65,14.58593567]
["bitfinex-derivatives","SOLF0:USTF0",1739850503026,0.04322169,177.7,177.66,0.04184624]
["bitfinex-derivatives","SOLF0:USTF0",1739850504729,5.67042169,177.7,177.66,0.04184624]
["bitfinex-derivatives","SOLF0:USTF0",1739850505325,0.04322169,177.7,177.66,0.04184624]
["bitfinex-derivatives","SOLF0:USTF0",1739850507230,5.67042169,177.7,177.66,0.04184624]
["bitfinex-derivatives","SOLF0:USTF0",1739850509127,0.04322169,177.7,177.67,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850509329,0.04322169,177.7,177.69,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850510129,8.95743567,177.77,177.69,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850510323,8.95743567,177.79,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850510529,96.21546895,177.8,177.73,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850510730,92.73236895,177.8,177.77,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850511125,92.73236895,177.8,177.79,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850511326,92.77431741,177.8,177.79,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850511724,0.04194846,177.8,177.79,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850511931,0.04194846,177.8,177.79,14.58173567]
["bitfinex-derivatives","SOLF0:USTF0",1739850513034,0.04194846,177.8,177.79,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850514936,0.04194846,177.8,177.79,14.58173567]
["bitfinex-derivatives","SOLF0:USTF0",1739850516032,12.45483567,177.87,177.79,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850516233,10.66893567,177.87,177.82,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850516534,10.66893567,177.87,177.8,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850517234,0.03583655,177.85,177.82,0.03870064]
["bitfinex-derivatives","SOLF0:USTF0",1739850517625,0.03583655,177.85,177.82,8.99613631]
["bitfinex-derivatives","SOLF0:USTF0",1739850517834,0.03583655,177.85,177.84,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850518338,0.03583655,177.85,177.84,14.58013567]
["bitfinex-derivatives","SOLF0:USTF0",1739850519331,126.28,177.92,177.84,14.58013567]
["bitfinex-derivatives","SOLF0:USTF0",1739850519332,126.28,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739850520438,0.03564197,177.91,177.88,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739850520839,0.03564197,177.91,177.88,5.66066341]
["bitfinex-derivatives","SOLF0:USTF0",1739850521537,0.03564197,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739850521739,0.03564197,177.91,177.9,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850522434,0.03564197,177.91,177.9,14.57823567]
["bitfinex-derivatives","SOLF0:USTF0",1739850523545,0.03564197,177.91,177.9,8.95743567]
["bitfinex-derivatives","SOLF0:USTF0",1739850523742,0.03564197,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739850524245,0.03564197,177.91,177.88,0.03926341]
["bitfinex-derivatives","SOLF0:USTF0",1739850525541,0.03564197,177.91,177.88,5.66066341]
["bitfinex-derivatives","SOLF0:USTF0",1739850525846,0.03564197,177.91,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850527137,8.95743567,177.99,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739850527546,10.70663567,178.01,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739850528347,10.70663567,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850528546,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850529149,5.6178,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850531148,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850531451,5.618,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850531847,5.6177,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850532151,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850532551,5.618,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850533150,5.6181,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850533753,5.6177,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850535047,5.6183,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850535950,5.6177,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850536153,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850537055,5.618,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850538059,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850538060,5.6177,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850539053,1.7492,178.01,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850539550,5.6181,177.99,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850542654,5.6177,178.0,177.96,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1739850542953,13.95128873,177.97,177.84,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739850543158,13.95128873,178.0,177.88,13.95128873]
["bitfinex-derivatives","SOLF0:USTF0",1739850543358,5.6184,177.98,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739850543557,13.95128873,178.0,177.88,13.95128873]
["bitfinex-derivatives","SOLF0:USTF0",1739850543757,5.619,177.96,177.88,13.95128873]
["bitfinex-derivatives","SOLF0:USTF0",1739850544058,0.03775619,177.96,177.92,0.03922572]
["bitfinex-derivatives","SOLF0:USTF0",1739850545259,5.6193,177.95,177.92,0.03922572]
["bitfinex-derivatives","SOLF0:USTF0",1739850545461,0.03775619,177.96,177.92,0.03922572]
["bitfinex-derivatives","SOLF0:USTF0",1739850545861,5.6199,177.93,177.92,0.03922572]
["bitfinex-derivatives","SOLF0:USTF0",1739850546560,13.95128873,177.94,177.84,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739850546960,5.6208,177.9,177.84,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739850547665,0.03814154,177.89,177.85,5.66131118]
["bitfinex-derivatives","SOLF0:USTF0",1739850547866,0.03814154,177.89,177.85,0.03891118]
["bitfinex-derivatives","SOLF0:USTF0",1739850548562,0.03814154,177.89,177.88,8.93460405]
["bitfinex-derivatives","SOLF0:USTF0",1739850550467,0.03814154,177.89,177.88,14.55610405]
["bitfinex-derivatives","SOLF0:USTF0",1739850550966,8.93460405,177.97,177.91,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739850551267,1.7492,178.01,177.85,1.74611118]
["bitfinex-derivatives","SOLF0:USTF0",1739850551268,5.6177,178.0,177.92,8.93460405]
["bitfinex-derivatives","SOLF0:USTF0",1739850551465,10.68380405,178.01,177.94,8.93460405]
["bitfinex-derivatives","SOLF0:USTF0",1739850551670,103.416173,178.01,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739850552169,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850557465,0.04245374,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739850558471,0.04245374,178.0,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739850558672,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850559170,0.04245374,178.0,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739850560069,0.04245374,178.0,177.97,5.65678635]
["bitfinex-derivatives","SOLF0:USTF0",1739850561269,0.04245374,178.0,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739850561670,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850561872,0.04245374,178.0,177.97,5.65678635]
["bitfinex-derivatives","SOLF0:USTF0",1739850563176,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850564276,0.04245374,178.0,177.97,5.65668635]
["bitfinex-derivatives","SOLF0:USTF0",1739850564878,0.04245374,178.0,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739850565077,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850568973,0.04245374,178.0,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739850569877,0.04245374,178.0,177.97,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739850570082,0.04245374,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739850572373,3.4316,178.08,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739850572782,13.94942183,178.11,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739850573382,5.6149,178.09,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739850573584,5.6149,178.09,178.05,0.04067835]
["bitfinex-derivatives","SOLF0:USTF0",1739850573883,5.6153,178.08,178.05,0.04067835]
["bitfinex-derivatives","SOLF0:USTF0",1739850574085,13.94942183,178.11,178.05,0.04067835]
["bitfinex-derivatives","SOLF0:USTF0",1739850574385,5.6158,178.06,178.05,0.04067835]
["bitfinex-derivatives","SOLF0:USTF0",1739850574590,14.53955216,178.06,178.05,0.04067835]
["bitfinex-derivatives","SOLF0:USTF0",1739850577479,8.92375216,178.06,177.95,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850577680,8.92375216,178.01,177.95,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850578383,14.54125216,178.01,177.95,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850578583,0.04100823,178.0,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850580184,5.65870823,178.0,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850580989,14.54185216,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850581586,8.92375216,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850582486,14.54175216,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850582887,8.92375216,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850583590,14.54175216,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850586787,5.618,177.99,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850586998,5.65870823,178.0,177.96,0.03587804]
["bitfinex-derivatives","SOLF0:USTF0",1739850588095,0.04100823,178.0,177.99,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850588692,0.04100823,178.0,177.99,14.54175216]
["bitfinex-derivatives","SOLF0:USTF0",1739850601701,8.23e-06,178.0,177.99,14.54175216]
["bitfinex-derivatives","SOLF0:USTF0",1739850601902,135.02375216,178.12,177.99,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850602201,135.02375216,178.12,178.06,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850602605,135.02375216,178.12,178.06,14.53925216]
["bitfinex-derivatives","SOLF0:USTF0",1739850603098,135.02375216,178.12,178.06,14.58145596]
["bitfinex-derivatives","SOLF0:USTF0",1739850603299,135.02375216,178.12,178.06,0.0422038]
["bitfinex-derivatives","SOLF0:USTF0",1739850603493,8.92375216,178.08,178.06,0.0422038]
["bitfinex-derivatives","SOLF0:USTF0",1739850604200,5.6155,178.07,178.06,0.0422038]
["bitfinex-derivatives","SOLF0:USTF0",1739850604406,8.92375216,178.08,178.0,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850604594,8.92375216,178.06,177.98,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850605101,8.92375216,178.04,177.96,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850605298,8.92375216,178.02,177.94,200.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850605499,8.92375216,178.02,177.94,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850605700,0.0429751,178.0,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850606608,8.92375216,177.98,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850607404,5.6186,177.97,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850607803,8.92375216,177.98,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850608404,5.6186,177.97,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850608906,8.92375216,177.98,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850609105,14.54205216,177.98,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850609707,5.618,177.99,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850611608,0.0429751,178.0,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850611805,0.0429751,178.0,177.98,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850613903,0.0429751,178.0,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850614109,8.96672726,178.0,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850614408,8.92375216,177.98,177.96,0.03977329]
["bitfinex-derivatives","SOLF0:USTF0",1739850614612,8.92375216,177.98,177.9,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850614805,5.6197,177.94,177.9,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850615002,8.92375216,177.96,177.9,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850615206,5.6205,177.91,177.86,8.92375216]
["bitfinex-derivatives","SOLF0:USTF0",1739850615804,0.03806679,177.9,177.87,0.03879543]
["bitfinex-derivatives","SOLF0:USTF0",1739850616510,8.96181895,177.9,177.87,0.03879543]
["bitfinex-derivatives","SOLF0:USTF0",1739850616717,0.03806679,177.9,177.87,0.03879543]
["bitfinex-derivatives","SOLF0:USTF0",1739850617919,5.6223,177.86,177.8,62.13474416]
["bitfinex-derivatives","SOLF0:USTF0",1739850618121,5.6223,177.86,177.78,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739850618320,13.97007271,177.89,177.78,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739850618519,1.7922,177.91,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739850618722,1.7922,177.91,177.82,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850618922,126.08,177.97,177.85,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850619119,0.03706794,177.88,177.85,14.01045878]
["bitfinex-derivatives","SOLF0:USTF0",1739850619317,5.6195,177.95,177.85,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850619524,5.6195,177.95,177.85,14.01121172]
["bitfinex-derivatives","SOLF0:USTF0",1739850619721,0.04071977,177.92,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739850619920,0.04071977,177.92,177.85,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850620122,0.04071977,177.92,177.87,0.04070975]
["bitfinex-derivatives","SOLF0:USTF0",1739850621024,0.04071977,177.92,177.87,5.66240975]
["bitfinex-derivatives","SOLF0:USTF0",1739850621926,5.6205,177.91,177.87,0.04070975]
["bitfinex-derivatives","SOLF0:USTF0",1739850622126,14.01079248,177.92,177.87,0.04070975]
["bitfinex-derivatives","SOLF0:USTF0",1739850622727,5.6212,177.89,177.87,0.04070975]
["bitfinex-derivatives","SOLF0:USTF0",1739850623427,14.01079248,177.92,177.79,21.24027271]
["bitfinex-derivatives","SOLF0:USTF0",1739850623628,13.97007271,177.92,177.79,21.24027271]
["bitfinex-derivatives","SOLF0:USTF0",1739850624230,5.622,177.87,177.79,21.24027271]
["bitfinex-derivatives","SOLF0:USTF0",1739850624429,13.97007271,177.92,177.79,21.24027271]
["bitfinex-derivatives","SOLF0:USTF0",1739850624628,0.04298506,177.85,177.81,0.03730453]
["bitfinex-derivatives","SOLF0:USTF0",1739850624827,0.04298506,177.85,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739850625023,0.04298506,177.85,177.81,0.04128594]
["bitfinex-derivatives","SOLF0:USTF0",1739850625228,0.04298506,177.85,177.82,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850626126,1.7831,177.96,177.82,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850626329,1.7831,177.96,177.87,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850626528,127.7588,177.97,177.9,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850627226,126.08,177.97,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850627531,5.65782789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850627732,0.03852789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850630229,5.65802789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850630430,0.03852789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850630938,0.03852789,177.95,177.92,5.65602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850632031,0.03852789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850632437,0.03852789,177.95,177.93,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850632630,0.03852789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850634534,0.03852789,177.95,177.92,5.65592106]
["bitfinex-derivatives","SOLF0:USTF0",1739850635234,0.03852789,177.95,177.92,0.03602106]
["bitfinex-derivatives","SOLF0:USTF0",1739850635436,0.03852789,177.95,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739850639532,1.6313,178.02,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739850639730,126.12,178.03,177.96,13.97007271]
["bitfinex-derivatives","SOLF0:USTF0",1739850640133,126.12,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739850640834,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850643239,5.6175,178.01,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850644541,5.65275887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850646140,5.6174,178.01,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850646334,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850647041,5.6176,178.01,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850647242,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850648346,5.65295887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850650645,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850653042,5.65265887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850653244,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850657949,0.03565887,178.02,177.99,8.96709348]
["bitfinex-derivatives","SOLF0:USTF0",1739850658341,0.03565887,178.02,177.99,14.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1739850659048,0.03565887,178.02,178.01,14.54290207]
["bitfinex-derivatives","SOLF0:USTF0",1739850660043,0.03565887,178.02,177.99,8.96709348]
["bitfinex-derivatives","SOLF0:USTF0",1739850660247,0.03565887,178.02,177.99,14.58499348]
["bitfinex-derivatives","SOLF0:USTF0",1739850661047,0.03565887,178.02,177.99,8.96709348]
["bitfinex-derivatives","SOLF0:USTF0",1739850661245,5.65275887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850661550,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850663152,5.65275887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850663553,0.03565887,178.02,177.99,0.04159141]
["bitfinex-derivatives","SOLF0:USTF0",1739850667957,0.03565887,178.02,178.01,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850668350,0.03565887,178.02,178.01,14.54280207]
["bitfinex-derivatives","SOLF0:USTF0",1739850669351,5.615,178.09,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739850669655,220.46086895,178.1,178.05,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850669857,218.83236895,178.1,178.05,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850670050,218.83236895,178.1,178.05,14.54130207]
["bitfinex-derivatives","SOLF0:USTF0",1739850670558,0.03801796,178.09,178.06,0.04184758]
["bitfinex-derivatives","SOLF0:USTF0",1739850671553,0.03801796,178.09,178.07,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850672057,0.03801796,178.09,178.07,14.54090207]
["bitfinex-derivatives","SOLF0:USTF0",1739850672257,0.03801796,178.09,178.07,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850672753,0.03801796,178.09,178.08,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739850672953,92.73236895,178.13,178.11,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850674357,92.73236895,178.13,178.1,0.04096202]
["bitfinex-derivatives","SOLF0:USTF0",1739850674550,5.6142,178.11,178.1,0.04096202]
["bitfinex-derivatives","SOLF0:USTF0",1739850674756,8.92550207,178.12,178.01,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850675060,8.92550207,178.08,178.01,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850675659,8.92550207,178.12,178.05,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850675859,0.04221029,178.06,178.05,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850676060,8.92550207,178.14,178.05,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850676360,8.92550207,178.16,178.08,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850676752,5.613,178.15,178.08,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850676954,8.92550207,178.16,178.1,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850677162,94.46856895,178.17,178.12,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850677362,92.73236895,178.17,178.12,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850677562,92.73236895,178.17,178.14,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850678452,92.73236895,178.17,178.12,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850678657,92.73236895,178.17,178.12,14.53940207]
["bitfinex-derivatives","SOLF0:USTF0",1739850679163,92.73236895,178.17,178.12,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850679659,92.73236895,178.17,178.14,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739850679964,92.73236895,178.17,178.14,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850680563,14.53690207,178.2,178.14,14.53870207]
["bitfinex-derivatives","SOLF0:USTF0",1739850681169,126.06,178.21,178.15,5.65083121]
["bitfinex-derivatives","SOLF0:USTF0",1739850681868,126.06,178.21,178.16,14.53810207]
["bitfinex-derivatives","SOLF0:USTF0",1739850683566,126.06,178.21,178.16,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850684270,126.06,178.21,178.16,14.53810207]
["bitfinex-derivatives","SOLF0:USTF0",1739850684467,126.06,178.21,178.16,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850684667,126.06,178.21,178.18,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850686164,126.06,178.21,178.16,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850686365,8.92550207,178.2,178.15,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1739850686965,8.92550207,178.18,178.15,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1739850688167,5.6126,178.16,178.15,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1739850688366,14.53810207,178.16,178.15,0.03803121]
["bitfinex-derivatives","SOLF0:USTF0",1739850688570,8.92550207,178.16,178.06,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850688866,14.53910207,178.13,178.06,14.54120207]
["bitfinex-derivatives","SOLF0:USTF0",1739850689070,14.53910207,178.13,178.08,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850689665,0.03640034,178.12,178.09,0.04198561]
["bitfinex-derivatives","SOLF0:USTF0",1739850690070,0.03640034,178.12,178.1,8.92550207]
["bitfinex-derivatives","SOLF0:USTF0",1739850690774,0.03640034,178.12,178.09,0.04198561]
["bitfinex-derivatives","SOLF0:USTF0",1739850692874,13.96577168,178.12,178.01,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1739850693268,3.2607,178.14,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739850693471,3.2607,178.14,178.02,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850693664,5.6151,178.09,178.02,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850693971,13.92937134,178.12,178.02,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850694170,0.04223193,178.07,178.04,0.04168162]
["bitfinex-derivatives","SOLF0:USTF0",1739850695169,0.04223193,178.07,178.04,13.97105296]
["bitfinex-derivatives","SOLF0:USTF0",1739850695571,0.04223193,178.07,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739850695773,0.04223193,178.07,178.04,13.97105296]
["bitfinex-derivatives","SOLF0:USTF0",1739850696869,0.04223193,178.07,178.06,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739850697074,1.7246,178.17,178.04,13.97105296]
["bitfinex-derivatives","SOLF0:USTF0",1739850697375,1.699,178.2,178.08,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850698177,5.6119,178.19,178.12,5.65153834]
["bitfinex-derivatives","SOLF0:USTF0",1739850698475,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850700269,0.03667622,178.16,178.13,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739850700473,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850700776,5.6129,178.15,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850701179,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850701374,5.64937622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850701673,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850702179,5.613,178.15,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850702375,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850703674,5.6134,178.14,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850703878,0.03667622,178.16,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850704380,5.6136,178.13,178.12,0.03773834]
["bitfinex-derivatives","SOLF0:USTF0",1739850707579,13.92937134,178.15,178.04,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1739850707580,13.92937134,178.15,178.04,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739850707780,1.6481,178.14,178.02,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850708284,5.6145,178.11,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1739850708582,0.03948556,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850712180,5.65398556,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850712783,0.03948556,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850713082,0.03948556,178.1,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739850714578,0.03948556,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850715283,0.03948556,178.1,178.07,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1739850716884,0.03948556,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850719980,13.9688569,178.1,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850720184,5.6155,178.07,178.06,0.03913682]
["bitfinex-derivatives","SOLF0:USTF0",1739850720589,13.92937134,178.07,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739850720792,13.92937134,178.07,177.96,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850721181,5.6161,178.05,177.96,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850721685,0.0392908,178.02,177.99,0.04286599]
["bitfinex-derivatives","SOLF0:USTF0",1739850722083,0.0392908,178.02,177.99,5.66086599]
["bitfinex-derivatives","SOLF0:USTF0",1739850722282,0.0392908,178.02,177.99,0.04286599]
["bitfinex-derivatives","SOLF0:USTF0",1739850723789,0.0392908,178.02,177.99,13.97223733]
["bitfinex-derivatives","SOLF0:USTF0",1739850724488,0.0392908,178.02,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739850724689,126.04,178.11,177.99,13.97223733]
["bitfinex-derivatives","SOLF0:USTF0",1739850724987,126.04,178.11,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739850725587,5.6145,178.1,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739850725794,126.04,178.11,177.99,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850725984,0.0363805,178.08,178.05,0.03772777]
["bitfinex-derivatives","SOLF0:USTF0",1739850726491,13.92937134,178.07,177.96,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850726884,5.6167,178.03,177.96,19.54807134]
["bitfinex-derivatives","SOLF0:USTF0",1739850727187,5.6167,178.03,177.96,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850727583,0.03914007,178.01,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739850727788,0.03914007,178.01,177.98,5.65742895]
["bitfinex-derivatives","SOLF0:USTF0",1739850728384,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850728986,5.6177,178.0,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850729382,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850729688,5.65654007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850730481,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850730789,13.96851141,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850730989,5.6177,178.0,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850731484,13.96851141,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850731688,5.618,177.99,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850734285,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850734686,13.96851141,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850734887,5.618,177.99,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850735089,13.96851141,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850735391,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850735987,5.65654007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850737193,5.6177,178.0,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850737784,5.618,177.99,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850743587,13.96851141,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850743792,0.03914007,178.01,177.98,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1739850744897,168.87348506,178.1,177.99,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850745095,5.6148,178.09,178.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1739850745593,5.6148,178.09,177.99,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850746300,0.04061068,178.06,178.02,0.03837488]
["bitfinex-derivatives","SOLF0:USTF0",1739850749109,126.04,178.11,178.02,13.96774622]
["bitfinex-derivatives","SOLF0:USTF0",1739850750010,126.04,178.11,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739850750410,0.03932786,178.1,178.06,0.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1739850750908,0.03932786,178.1,178.06,5.65620183]
["bitfinex-derivatives","SOLF0:USTF0",1739850751305,0.03932786,178.1,178.06,0.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1739850754213,5.65402786,178.1,178.06,0.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1739850754607,0.03932786,178.1,178.06,0.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1739850754810,5.6155,178.07,178.06,0.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1739850756107,13.92937134,178.08,177.97,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739850756609,13.92937134,178.05,177.93,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850756813,13.92937134,178.05,177.91,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739850757315,0.03901446,178.0,177.96,0.04260296]
["bitfinex-derivatives","SOLF0:USTF0",1739850757809,0.03901446,178.0,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1739850758014,3.3685,178.09,177.96,13.9719743]
["bitfinex-derivatives","SOLF0:USTF0",1739850758215,3.3685,178.09,177.96,13.92937134]
["bitfinex-derivatives","SOLF0:USTF0",1739850758415,5.6154,178.08,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739850759012,5.6154,178.08,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850759218,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850761723,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850762022,5.6167,178.03,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850763924,19.54577134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850764223,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850765019,5.6167,178.03,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850770822,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850771023,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850772026,5.6163,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850772729,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850774027,5.6165,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850775130,5.6162,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850775432,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850779431,0.03910893,178.06,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739850779633,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850780834,5.65510893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850781133,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850781329,5.6161,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850782134,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850782725,5.6164,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850782930,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850783336,5.6161,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850783636,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850783835,5.6166,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850784232,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850784435,13.92937134,178.03,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850784936,19.54607134,178.03,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850785532,0.03910893,178.06,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850786230,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850786829,5.6167,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850787028,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850787640,5.6164,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850787838,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850788435,5.6165,178.04,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850788835,13.92937134,178.05,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850789234,5.6167,178.03,178.02,0.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1739850793035,5.6184,177.98,177.91,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739850793340,13.92937134,178.0,177.91,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739850793837,5.6183,177.98,177.91,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739850794235,0.03820889,177.96,177.93,0.03712391]
["bitfinex-derivatives","SOLF0:USTF0",1739850806850,0.03820889,177.96,177.93,8.96838784]
["bitfinex-derivatives","SOLF0:USTF0",1739850807551,135.05126393,178.03,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739850807745,135.05126393,178.03,177.97,8.93126393]
["bitfinex-derivatives","SOLF0:USTF0",1739850808142,135.05126393,178.03,177.96,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739850808347,8.93126393,178.01,177.95,14.55046393]
["bitfinex-derivatives","SOLF0:USTF0",1739850808547,126.12,178.03,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739850808747,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850809550,0.04076255,178.0,177.96,5.65656871]
["bitfinex-derivatives","SOLF0:USTF0",1739850811255,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850812153,0.04076255,178.0,177.96,5.65656871]
["bitfinex-derivatives","SOLF0:USTF0",1739850812450,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850812652,19.56928534,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850813053,13.95098534,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850813255,5.6186,177.97,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850813855,19.56938534,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850814153,13.95098534,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850814853,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850815155,5.618,177.99,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850815355,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850815659,5.6183,177.99,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850816154,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850816457,5.6183,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850817563,5.6186,177.97,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850817859,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850818560,5.6183,177.99,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850820464,0.04076255,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850830560,8.97023766,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850833571,14.58793766,178.0,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850833774,8.92947511,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850844688,5.6186,177.97,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850844885,8.92947511,177.98,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850845689,5.6186,177.97,177.96,0.03766871]
["bitfinex-derivatives","SOLF0:USTF0",1739850849385,5.6196,177.94,177.87,14.55117511]
["bitfinex-derivatives","SOLF0:USTF0",1739850849589,8.92947511,177.93,177.87,14.55117511]
["bitfinex-derivatives","SOLF0:USTF0",1739850850684,0.04136844,177.92,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850859398,5.66166844,177.92,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850859697,0.04136844,177.92,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850860493,8.92947511,177.91,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850861700,14.55057511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850862198,8.92947511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850863000,14.55057511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850865799,8.92947511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850867003,8.92947511,177.91,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850869304,0.04136844,177.92,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850870906,0.04136844,177.92,177.88,5.65710404]
["bitfinex-derivatives","SOLF0:USTF0",1739850871600,0.04136844,177.92,177.89,14.55057511]
["bitfinex-derivatives","SOLF0:USTF0",1739850872003,0.04136844,177.92,177.89,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850872307,0.04136844,177.92,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850875311,8.92947511,177.91,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850877905,14.54997511,177.91,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850878410,5.6208,177.9,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850878805,8.92947511,177.91,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850880310,5.6208,177.9,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850880711,8.92947511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850881514,14.55057511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850882014,8.92947511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850882715,14.55057511,177.89,177.88,0.03570404]
["bitfinex-derivatives","SOLF0:USTF0",1739850884610,5.6222,177.86,177.78,242.1896994]
["bitfinex-derivatives","SOLF0:USTF0",1739850884813,8.92947511,177.85,177.78,50.1896994]
["bitfinex-derivatives","SOLF0:USTF0",1739850885818,0.03855743,177.83,177.8,0.0394682]
["bitfinex-derivatives","SOLF0:USTF0",1739850887113,0.03855743,177.83,177.8,5.6634682]
["bitfinex-derivatives","SOLF0:USTF0",1739850888812,0.03855743,177.83,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739850889016,0.03855743,177.83,177.8,0.0394682]
["bitfinex-derivatives","SOLF0:USTF0",1739850889217,0.03855743,177.83,177.8,8.96894331]
["bitfinex-derivatives","SOLF0:USTF0",1739850889621,0.03855743,177.83,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739850890016,0.03855743,177.83,177.8,8.96894331]
["bitfinex-derivatives","SOLF0:USTF0",1739850890316,0.03855743,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739850891022,0.03855743,177.83,177.8,0.0394682]
["bitfinex-derivatives","SOLF0:USTF0",1739850892118,0.03855743,177.83,177.8,8.96894331]
["bitfinex-derivatives","SOLF0:USTF0",1739850892325,0.03855743,177.83,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739850893017,0.03855743,177.83,177.8,8.96894331]
["bitfinex-derivatives","SOLF0:USTF0",1739850893624,0.03855743,177.83,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739850894627,8.92947511,177.91,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850894830,8.92947511,177.91,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850895025,8.92947511,177.91,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739850895226,8.92947511,177.91,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850895425,135.10947511,177.93,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850895730,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850896426,0.03795202,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739850896825,0.03795202,177.91,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850897021,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850897431,0.03795202,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739850897731,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850898029,0.03795202,177.91,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850898732,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850898935,0.03795202,177.91,177.88,14.58642365]
["bitfinex-derivatives","SOLF0:USTF0",1739850899138,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850899336,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850900341,0.03795202,177.91,177.88,5.65694854]
["bitfinex-derivatives","SOLF0:USTF0",1739850900841,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850901043,0.03795202,177.91,177.88,5.65724854]
["bitfinex-derivatives","SOLF0:USTF0",1739850901346,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850906153,0.03795202,177.91,177.88,5.65714854]
["bitfinex-derivatives","SOLF0:USTF0",1739850906449,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850907555,0.03795202,177.91,177.88,5.65694854]
["bitfinex-derivatives","SOLF0:USTF0",1739850908050,0.03795202,177.91,177.88,0.03574854]
["bitfinex-derivatives","SOLF0:USTF0",1739850908241,0.03795202,177.91,177.9,14.55027511]
["bitfinex-derivatives","SOLF0:USTF0",1739850908644,0.03795202,177.91,177.9,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850908841,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850909343,0.03795202,177.91,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739850909747,0.03795202,177.91,177.88,8.96522365]
["bitfinex-derivatives","SOLF0:USTF0",1739850909949,0.03795202,177.91,177.9,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739850911449,8.92947511,177.97,177.9,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850911645,8.92947511,177.99,177.92,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850912250,14.54757511,177.99,177.92,14.54957511]
["bitfinex-derivatives","SOLF0:USTF0",1739850912950,0.03712282,177.97,177.94,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1739850917153,8.96659793,177.97,177.94,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1739850917353,8.92947511,177.95,177.94,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1739850918458,14.54867511,177.95,177.94,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1739850919961,8.92947511,177.95,177.94,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1739850920562,5.6196,177.94,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850920762,8.92947511,177.93,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850921658,0.03831176,177.91,177.88,0.03952385]
["bitfinex-derivatives","SOLF0:USTF0",1739850922567,8.96778687,177.91,177.88,0.03952385]
["bitfinex-derivatives","SOLF0:USTF0",1739850923161,8.92947511,177.89,177.88,0.03952385]
["bitfinex-derivatives","SOLF0:USTF0",1739850923859,8.92947511,177.89,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850924054,8.92947511,177.84,177.76,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850924461,14.55217511,177.84,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739850924659,8.92947511,177.84,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850925163,0.03757305,177.83,177.79,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1739850926864,0.03757305,177.83,177.79,5.66531049]
["bitfinex-derivatives","SOLF0:USTF0",1739850930361,0.03757305,177.83,177.79,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1739850932063,0.03757305,177.83,177.79,5.66551049]
["bitfinex-derivatives","SOLF0:USTF0",1739850932768,0.03757305,177.83,177.79,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1739850933963,8.92947511,177.82,177.79,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1739850934565,14.55347511,177.8,177.79,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1739850935871,14.55347511,177.8,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739850936068,8.92947511,177.78,177.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739850936263,8.92947511,177.78,177.7,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850936666,8.92947511,177.78,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1739850937067,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850937967,8.92947511,177.76,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850938175,8.92947511,177.74,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850941072,8.92947511,177.76,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850941469,8.92947511,177.76,177.73,5.6686538]
["bitfinex-derivatives","SOLF0:USTF0",1739850941670,0.03918614,177.77,177.73,5.6686538]
["bitfinex-derivatives","SOLF0:USTF0",1739850942971,0.03918614,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850943772,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850943773,0.03918614,177.77,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739850944275,0.03918614,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850944472,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850945170,0.03918614,177.77,177.73,5.6687538]
["bitfinex-derivatives","SOLF0:USTF0",1739850946078,0.03918614,177.77,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739850946978,0.03918614,177.77,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739850947177,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850947679,0.03918614,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850950783,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850951585,0.03918614,177.77,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739850951980,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850952487,0.03918614,177.77,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739850952786,0.03918614,177.77,177.73,0.0425538]
["bitfinex-derivatives","SOLF0:USTF0",1739850953483,0.03918614,177.77,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739850954189,0.03918614,177.77,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739850955594,8.92947511,177.82,177.76,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850955785,8.92947511,177.84,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850956185,8.92947511,177.86,177.8,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850956388,8.92947511,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739850956889,126.24273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850957089,0.04273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850958588,0.04273297,177.85,177.81,5.66378755]
["bitfinex-derivatives","SOLF0:USTF0",1739850959292,0.04273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850960094,8.92947511,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850965097,0.04273297,177.85,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850965299,0.04273297,177.85,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850965807,0.04273297,177.85,177.84,14.55217511]
["bitfinex-derivatives","SOLF0:USTF0",1739850968307,0.04273297,177.85,177.82,14.55267511]
["bitfinex-derivatives","SOLF0:USTF0",1739850968502,0.04273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850968702,5.6227,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850968903,14.55217511,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850969196,8.92947511,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850969402,8.92947511,177.82,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850970102,8.92947511,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850973103,0.04273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850973702,5.66523297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850973899,8.92947511,177.84,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850974506,0.04273297,177.85,177.81,5.66378755]
["bitfinex-derivatives","SOLF0:USTF0",1739850975202,0.04273297,177.85,177.81,0.04018755]
["bitfinex-derivatives","SOLF0:USTF0",1739850975403,0.04273297,177.85,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850975805,0.04273297,177.85,177.84,14.55217511]
["bitfinex-derivatives","SOLF0:USTF0",1739850976408,126.24,177.92,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850976608,126.24,177.92,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850976911,131.8602,177.92,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739850977507,0.0404881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850978104,5.6610881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850978410,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850978814,5.6209,177.9,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850979014,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850981714,5.6211,177.9,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850983807,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850984116,5.6213,177.89,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850985917,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850986215,0.0404881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850988419,5.6609881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850989119,0.0404881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850990622,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850991225,8.92947511,177.89,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850992826,14.55067511,177.89,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850993322,5.6209,177.9,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850995632,0.0404881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850996533,0.0404881,177.91,177.87,5.65812593]
["bitfinex-derivatives","SOLF0:USTF0",1739850996729,0.0404881,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850998333,8.96996321,177.91,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739850999135,8.92947511,177.89,177.87,0.03632593]
["bitfinex-derivatives","SOLF0:USTF0",1739851001329,8.92947511,177.84,177.78,10.60017511]
["bitfinex-derivatives","SOLF0:USTF0",1739851001535,8.92947511,177.84,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851002339,0.03700765,177.83,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851003534,5.6234,177.82,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851003743,8.92947511,177.82,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851004340,14.55287511,177.82,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851004840,8.92947511,177.82,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851005435,0.03700765,177.83,177.79,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1739851005737,0.03700765,177.83,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851005938,0.03700765,177.83,177.82,14.55277511]
["bitfinex-derivatives","SOLF0:USTF0",1739851006138,92.73236895,177.88,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851006339,92.73236895,177.88,177.85,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851007443,92.73236895,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851007444,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851009244,0.04247255,177.88,177.85,14.59494359]
["bitfinex-derivatives","SOLF0:USTF0",1739851011451,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851025859,0.04247255,177.88,177.85,14.59494359]
["bitfinex-derivatives","SOLF0:USTF0",1739851026258,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851029366,0.04247255,177.88,177.85,14.59504359]
["bitfinex-derivatives","SOLF0:USTF0",1739851030254,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851033866,8.97194766,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851034068,8.92947511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851034470,14.55157511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851034670,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851035568,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851035963,0.04247255,177.88,177.85,14.59504359]
["bitfinex-derivatives","SOLF0:USTF0",1739851036564,0.04247255,177.88,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739851038569,0.04247255,177.88,177.87,14.55127511]
["bitfinex-derivatives","SOLF0:USTF0",1739851040564,0.04247255,177.88,177.87,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851041171,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851041172,0.04247255,177.88,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851046368,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851047273,5.6218,177.87,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851048375,8.97194766,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851048679,5.6221,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851049965,14.55157511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851051973,1.6604,177.87,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851052180,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851052479,5.6221,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851052678,14.55157511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851054375,8.92947511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851054680,5.6218,177.87,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851054881,8.97194766,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851055180,8.92947511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851055379,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851055685,0.04247255,177.88,177.85,8.97264359]
["bitfinex-derivatives","SOLF0:USTF0",1739851056879,0.04247255,177.88,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851057080,8.92947511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851057482,14.55157511,177.86,177.85,0.04316848]
["bitfinex-derivatives","SOLF0:USTF0",1739851058685,8.92947511,177.86,177.76,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851058885,8.92947511,177.83,177.76,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851059189,14.55197511,177.85,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851059386,8.92947511,177.85,177.78,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851059589,8.92947511,177.87,177.8,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851059787,0.04154211,177.83,177.8,8.97070109]
["bitfinex-derivatives","SOLF0:USTF0",1739851059988,0.04154211,177.83,177.8,14.59440109]
["bitfinex-derivatives","SOLF0:USTF0",1739851061184,0.04154211,177.83,177.8,8.97070109]
["bitfinex-derivatives","SOLF0:USTF0",1739851061385,0.04154211,177.83,177.82,14.55277511]
["bitfinex-derivatives","SOLF0:USTF0",1739851066780,8.92947511,177.89,177.82,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851066981,5.6211,177.9,177.84,14.55197511]
["bitfinex-derivatives","SOLF0:USTF0",1739851067390,8.92947511,177.91,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851067590,5.6212,177.89,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851067792,8.92947511,177.91,177.84,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851068093,0.03687594,177.88,177.85,0.03582107]
["bitfinex-derivatives","SOLF0:USTF0",1739851068787,0.03687594,177.88,177.85,5.65812107]
["bitfinex-derivatives","SOLF0:USTF0",1739851069193,0.03687594,177.88,177.85,0.03582107]
["bitfinex-derivatives","SOLF0:USTF0",1739851071189,0.03687594,177.88,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851071591,0.03687594,177.88,177.87,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739851071796,101.66184406,177.95,177.86,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851071995,8.92947511,177.95,177.88,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851072193,8.92947511,177.95,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1739851072493,8.92947511,177.95,177.88,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851072793,92.73236895,177.96,177.9,0.04264019]
["bitfinex-derivatives","SOLF0:USTF0",1739851072995,0.0386795,177.93,177.92,14.54967511]
["bitfinex-derivatives","SOLF0:USTF0",1739851073395,92.73236895,177.96,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1739851073586,92.73236895,177.96,177.94,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851074092,92.73236895,177.96,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739851074796,8.92947511,178.01,177.94,8.96705399]
["bitfinex-derivatives","SOLF0:USTF0",1739851074996,14.54687511,178.01,177.94,14.58665399]
["bitfinex-derivatives","SOLF0:USTF0",1739851076197,8.92947511,178.01,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739851076392,8.92947511,178.01,177.96,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851078800,14.54627511,178.03,177.96,14.54837511]
["bitfinex-derivatives","SOLF0:USTF0",1739851079301,12.35857511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851080205,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851080999,14.54567511,178.05,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739851081201,14.54567511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851081704,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851081903,8.92947511,178.03,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851082205,8.92947511,178.03,177.98,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1739851082409,5.6171,178.02,177.98,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1739851082810,8.92947511,178.03,177.98,0.0407779]
["bitfinex-derivatives","SOLF0:USTF0",1739851083009,3.4058,178.09,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851083309,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851084009,8.92947511,178.05,177.98,14.58855301]
["bitfinex-derivatives","SOLF0:USTF0",1739851084310,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851084517,14.54557511,178.05,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739851084707,14.54557511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851085107,14.54557511,178.05,177.98,14.58845301]
["bitfinex-derivatives","SOLF0:USTF0",1739851085407,5.6165,178.04,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851085608,8.92947511,178.05,177.98,14.58855301]
["bitfinex-derivatives","SOLF0:USTF0",1739851086008,5.6164,178.04,177.98,14.58855301]
["bitfinex-derivatives","SOLF0:USTF0",1739851086209,5.6164,178.04,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851087901,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851088106,14.54557511,178.05,177.99,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739851088608,8.92947511,178.05,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851088811,8.92947511,178.05,178.0,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739851089411,131.7959,178.06,177.98,8.97025301]
["bitfinex-derivatives","SOLF0:USTF0",1739851089412,126.18,178.06,178.02,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851089609,126.18,178.06,178.04,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851090210,126.18,178.06,178.04,14.54577511]
["bitfinex-derivatives","SOLF0:USTF0",1739851091110,126.18,178.06,178.05,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739851091412,126.18,178.06,178.04,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851092315,131.7961,178.06,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851092506,8.92947511,178.05,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851092908,14.54557511,178.05,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851093412,126.18,178.06,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851093613,5.6165,178.04,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851096116,5.6167,178.03,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851098413,5.6164,178.04,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851098612,8.92947511,178.05,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851099118,5.6167,178.03,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851099309,8.92947511,178.05,178.02,0.03639665]
["bitfinex-derivatives","SOLF0:USTF0",1739851099514,8.92947511,178.03,177.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851099817,8.92947511,178.0,177.92,14.54957511]
["bitfinex-derivatives","SOLF0:USTF0",1739851100216,5.6183,177.99,177.92,14.54957511]
["bitfinex-derivatives","SOLF0:USTF0",1739851100416,8.92947511,178.0,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739851100923,0.03924255,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851107422,5.65764255,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851111327,5.6189,177.97,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851112128,5.65764255,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851112325,0.03924255,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851118534,8.92947511,177.96,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851119433,8.96871766,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851119828,14.58721766,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851120029,0.03924255,177.98,177.95,0.04099777]
["bitfinex-derivatives","SOLF0:USTF0",1739851121133,0.03924255,177.98,177.95,8.97047288]
["bitfinex-derivatives","SOLF0:USTF0",1739851121532,0.03924255,177.98,177.97,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851122235,0.03924255,177.98,177.97,14.54807511]
["bitfinex-derivatives","SOLF0:USTF0",1739851122437,0.03924255,177.98,177.97,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851122637,0.03924255,177.98,177.95,8.97047288]
["bitfinex-derivatives","SOLF0:USTF0",1739851122837,0.03924255,177.98,177.95,14.58937288]
["bitfinex-derivatives","SOLF0:USTF0",1739851123337,0.03924255,177.98,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739851123639,0.03924255,177.98,177.95,8.97047288]
["bitfinex-derivatives","SOLF0:USTF0",1739851124540,0.03924255,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739851124735,0.03924255,177.98,177.95,8.97047288]
["bitfinex-derivatives","SOLF0:USTF0",1739851125037,0.03924255,177.98,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739851128141,0.03924255,177.98,177.97,14.54807511]
["bitfinex-derivatives","SOLF0:USTF0",1739851128640,135.10947511,178.06,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851128838,126.18,178.06,178.01,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851129539,126.18,178.06,178.02,0.04140689]
["bitfinex-derivatives","SOLF0:USTF0",1739851129740,126.18,178.06,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851129945,126.18,178.06,178.02,0.04140689]
["bitfinex-derivatives","SOLF0:USTF0",1739851130339,126.18,178.06,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851131543,126.18,178.06,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739851132041,8.92947511,178.08,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851133542,8.92947511,178.08,178.04,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1739851139349,8.92947511,178.1,178.03,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851139648,101.66184406,178.12,178.05,14.54527511]
["bitfinex-derivatives","SOLF0:USTF0",1739851140041,101.66184406,178.12,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851140550,107.27594406,178.12,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851140844,5.6142,178.11,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851142349,8.92947511,178.1,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851142849,5.6151,178.08,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851143050,14.54457511,178.08,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851143450,8.92947511,178.08,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851145253,14.54457511,178.08,178.07,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1739851145452,8.92947511,178.08,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851145653,8.92947511,178.05,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851145860,14.54567511,178.05,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851146253,8.92947511,178.05,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851146651,0.03632984,178.04,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851147154,8.92947511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851150456,14.54677511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851154766,8.92947511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851157065,14.54677511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851157566,8.92947511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851159163,8.92947511,178.03,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851159367,0.03632984,178.04,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851159663,8.92947511,178.01,178.0,0.03652894]
["bitfinex-derivatives","SOLF0:USTF0",1739851162059,8.92947511,178.01,177.91,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851162364,8.92947511,177.97,177.89,52.0510768]
["bitfinex-derivatives","SOLF0:USTF0",1739851162564,8.92947511,177.95,177.89,52.0510768]
["bitfinex-derivatives","SOLF0:USTF0",1739851163364,0.03690209,177.94,177.9,0.03746157]
["bitfinex-derivatives","SOLF0:USTF0",1739851164369,0.03690209,177.94,177.91,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851164566,0.03690209,177.94,177.93,14.54937511]
["bitfinex-derivatives","SOLF0:USTF0",1739851164968,8.92947511,178.01,177.93,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851165169,14.54707511,178.01,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739851165866,14.54707511,178.01,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739851165867,8.92947511,178.01,177.96,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739851166064,0.03610631,178.0,177.96,5.65641248]
["bitfinex-derivatives","SOLF0:USTF0",1739851169878,0.03610631,178.0,177.96,0.03761248]
["bitfinex-derivatives","SOLF0:USTF0",1739851170174,0.03610631,178.0,177.97,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851172976,0.03610631,178.0,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739851173178,0.03610631,178.0,177.97,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851174788,0.03610631,178.0,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1739851175781,0.03610631,178.0,177.99,14.54747511]
["bitfinex-derivatives","SOLF0:USTF0",1739851175989,8.92947511,178.07,177.99,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851176190,8.92947511,178.07,178.02,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851176487,14.54497511,178.07,178.01,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739851177189,92.73236895,178.09,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851177190,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851177691,14.54567511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851178287,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851178488,5.6164,178.04,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851179290,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851179485,14.54557511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851180981,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851181782,8.92947511,178.07,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851181987,5.6153,178.08,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851182494,5.6153,178.08,178.02,14.58530572]
["bitfinex-derivatives","SOLF0:USTF0",1739851182788,103.33044406,178.09,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851182990,5.6155,178.07,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851183190,14.54497511,178.07,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851186591,8.92947511,178.07,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851186792,5.6149,178.09,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851186793,14.54437511,178.09,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851187995,8.92947511,178.09,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851188197,5.6152,178.08,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851188996,8.92947511,178.09,178.03,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739851189997,8.92947511,178.09,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851189998,5.6152,178.08,178.02,14.58530572]
["bitfinex-derivatives","SOLF0:USTF0",1739851193098,8.92947511,178.07,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851194397,5.6158,178.06,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851195500,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851195700,5.6164,178.04,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851196802,14.54617511,178.03,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851197300,8.92947511,178.03,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851201202,5.6164,178.04,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851202207,14.54557511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851202807,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851203101,8.92947511,178.03,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851204003,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851206109,8.92947511,178.07,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851206311,101.66184406,178.09,178.02,8.96830572]
["bitfinex-derivatives","SOLF0:USTF0",1739851206907,8.92947511,178.07,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851207108,8.92947511,178.05,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851207804,5.6166,178.04,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851209409,14.54617511,178.03,178.02,0.03883061]
["bitfinex-derivatives","SOLF0:USTF0",1739851209801,8.92947511,178.03,177.94,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851210006,8.92947511,178.01,177.94,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851210207,8.92947511,177.97,177.9,14.14607511]
["bitfinex-derivatives","SOLF0:USTF0",1739851210707,8.92947511,177.95,177.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851210908,0.04122311,177.95,177.92,0.04123757]
["bitfinex-derivatives","SOLF0:USTF0",1739851211109,8.92947511,177.97,177.9,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851211313,5.6189,177.96,177.9,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851211606,0.03630584,177.94,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851212705,8.92947511,177.93,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851213105,14.54967511,177.93,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851213507,8.92947511,177.93,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851213706,5.6202,177.92,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851214915,0.03630584,177.94,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851215116,0.03630584,177.94,177.91,8.96709533]
["bitfinex-derivatives","SOLF0:USTF0",1739851216714,0.03630584,177.94,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851216916,8.92947511,177.93,177.91,0.03762022]
["bitfinex-derivatives","SOLF0:USTF0",1739851218613,8.92947511,177.93,177.83,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851218812,8.92947511,177.89,177.83,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851219319,8.92947511,177.89,177.83,14.55247511]
["bitfinex-derivatives","SOLF0:USTF0",1739851219815,0.03642766,177.88,177.85,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851220118,0.03642766,177.88,177.85,14.55157511]
["bitfinex-derivatives","SOLF0:USTF0",1739851220315,0.03642766,177.88,177.87,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851221518,0.03642766,177.88,177.85,12.28447511]
["bitfinex-derivatives","SOLF0:USTF0",1739851221817,0.03642766,177.88,177.85,17.90677511]
["bitfinex-derivatives","SOLF0:USTF0",1739851223519,0.03642766,177.88,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851224722,5.622,177.87,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851224917,8.92947511,177.87,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851226520,8.92947511,177.85,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851227022,8.92947511,177.87,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851229424,5.6221,177.86,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851230622,8.92947511,177.85,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851230923,14.55187511,177.85,177.84,0.03618822]
["bitfinex-derivatives","SOLF0:USTF0",1739851231928,5.6232,177.83,177.77,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851232226,14.55267511,177.83,177.77,14.55437511]
["bitfinex-derivatives","SOLF0:USTF0",1739851233123,0.0418846,177.82,177.78,0.0389281]
["bitfinex-derivatives","SOLF0:USTF0",1739851236018,0.0418846,177.82,177.79,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851237425,0.0418846,177.82,177.79,14.55357511]
["bitfinex-derivatives","SOLF0:USTF0",1739851237627,0.0418846,177.82,177.79,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851237928,0.0418846,177.82,177.78,0.0389281]
["bitfinex-derivatives","SOLF0:USTF0",1739851239427,0.0418846,177.82,177.78,5.6634281]
["bitfinex-derivatives","SOLF0:USTF0",1739851239930,0.0418846,177.82,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739851240429,0.0418846,177.82,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739851240627,0.0418846,177.82,177.79,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851241031,0.0418846,177.82,177.79,14.55357511]
["bitfinex-derivatives","SOLF0:USTF0",1739851241230,0.0418846,177.82,177.79,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851241833,0.0418846,177.82,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739851242030,0.0418846,177.82,177.81,14.55317511]
["bitfinex-derivatives","SOLF0:USTF0",1739851245635,8.92947511,177.91,177.81,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851245840,8.92947511,177.91,177.85,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851246726,8.92947511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851252241,14.55067511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851253942,14.55127511,177.87,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851254945,14.55087511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851255748,8.92947511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851255949,5.6215,177.88,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851256446,14.55087511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851259548,8.92947511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851261150,8.92947511,177.87,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851261547,14.55127511,177.87,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851263148,16.29347511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851263348,14.55087511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851263551,0.04015206,177.9,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851263948,92.77252101,177.9,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851266752,8.92947511,177.89,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851267852,8.92947511,177.87,177.86,0.0400922]
["bitfinex-derivatives","SOLF0:USTF0",1739851269153,8.92947511,177.87,177.77,14.55417511]
["bitfinex-derivatives","SOLF0:USTF0",1739851269346,8.92947511,177.84,177.77,14.55417511]
["bitfinex-derivatives","SOLF0:USTF0",1739851270249,14.55247511,177.84,177.77,14.55417511]
["bitfinex-derivatives","SOLF0:USTF0",1739851270446,0.03954437,177.82,177.79,0.04282069]
["bitfinex-derivatives","SOLF0:USTF0",1739851272055,0.03954437,177.82,177.79,14.5963958]
["bitfinex-derivatives","SOLF0:USTF0",1739851272753,0.03954437,177.82,177.81,14.55317511]
["bitfinex-derivatives","SOLF0:USTF0",1739851272950,92.73236895,177.89,177.83,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851273153,92.73236895,177.89,177.85,8.92947511]
["bitfinex-derivatives","SOLF0:USTF0",1739851273955,92.77552958,177.89,177.85,8.96785941]
["bitfinex-derivatives","SOLF0:USTF0",1739851274655,92.77552958,177.89,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851275851,0.04316063,177.89,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851277252,0.04316063,177.89,177.86,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739851277458,0.04316063,177.89,177.85,14.00462732]
["bitfinex-derivatives","SOLF0:USTF0",1739851277863,0.04316063,177.89,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851279163,0.04316063,177.89,177.85,5.6606843]
["bitfinex-derivatives","SOLF0:USTF0",1739851280360,5.6215,177.88,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851280761,5.6221,177.86,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851285262,5.6217,177.88,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851285461,14.00940365,177.89,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851288665,5.6221,177.86,177.85,0.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739851289669,13.96624302,177.86,177.73,19.06824302]
["bitfinex-derivatives","SOLF0:USTF0",1739851290264,5.6237,177.81,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739851290972,0.04082928,177.79,177.76,0.04302813]
["bitfinex-derivatives","SOLF0:USTF0",1739851291769,0.04082928,177.79,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739851292173,106.69861197,177.9,177.76,14.00927115]
["bitfinex-derivatives","SOLF0:USTF0",1739851292366,5.6221,177.87,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739851292670,106.69861197,177.9,177.76,13.96624302]
["bitfinex-derivatives","SOLF0:USTF0",1739851292968,5.6224,177.86,177.78,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739851293369,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851294075,5.6233,177.83,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851294266,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851296876,5.6234,177.82,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851298068,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851298271,5.6231,177.83,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851298877,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851300174,5.6233,177.83,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851300380,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851301582,5.6231,177.83,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851302378,5.6234,177.82,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851302578,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851311881,0.03973165,177.84,177.8,5.66549541]
["bitfinex-derivatives","SOLF0:USTF0",1739851312086,0.03973165,177.84,177.8,0.04159541]
["bitfinex-derivatives","SOLF0:USTF0",1739851313192,0.03973165,177.84,177.81,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1739851322589,0.03973165,177.84,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739851323386,8.94392186,177.89,177.83,14.56692186]
["bitfinex-derivatives","SOLF0:USTF0",1739851323586,8.94392186,177.89,177.83,8.94392186]
["bitfinex-derivatives","SOLF0:USTF0",1739851324097,14.56532186,177.89,177.83,8.94392186]
["bitfinex-derivatives","SOLF0:USTF0",1739851324598,0.03151815,177.88,177.84,0.0392508]
["bitfinex-derivatives","SOLF0:USTF0",1739851326394,8.94392186,177.86,177.84,0.0392508]
["bitfinex-derivatives","SOLF0:USTF0",1739851326592,100.88,177.85,177.69,13.25183722]
["bitfinex-derivatives","SOLF0:USTF0",1739851326896,8.94392186,177.76,177.69,13.25183722]
["bitfinex-derivatives","SOLF0:USTF0",1739851327092,8.94392186,177.76,177.68,38.01210833]
["bitfinex-derivatives","SOLF0:USTF0",1739851327697,0.03759293,177.74,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851328190,8.94392186,177.72,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851328395,5.6268,177.71,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851328591,8.94392186,177.72,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851329596,5.6268,177.71,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851330096,8.94392186,177.72,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851330797,5.6268,177.71,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851331094,14.03691494,177.74,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851333999,19.66311494,177.74,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851334299,14.03691494,177.74,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851335299,5.6268,177.71,177.7,0.03764314]
["bitfinex-derivatives","SOLF0:USTF0",1739851336102,5.6276,177.69,177.61,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739851336694,13.99932201,177.71,177.61,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1739851336895,13.99932201,177.68,177.57,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1739851337303,0.03594901,177.64,177.61,0.04252735]
["bitfinex-derivatives","SOLF0:USTF0",1739851340801,0.03594901,177.64,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739851340999,0.03594901,177.64,177.61,14.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1739851341199,13.99932201,177.74,177.61,14.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1739851341399,5.6265,177.73,177.61,13.99932201]
["bitfinex-derivatives","SOLF0:USTF0",1739851341698,13.99932201,177.74,177.61,13.99932201]
["bitfinex-derivatives","SOLF0:USTF0",1739851342002,5.6267,177.72,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739851342198,13.99932201,177.74,177.61,13.99932201]
["bitfinex-derivatives","SOLF0:USTF0",1739851342398,0.04263141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851345105,5.66973141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851346004,5.6275,177.69,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851346206,0.04263141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851347600,5.66983141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851347806,0.04263141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851348205,5.6277,177.69,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851348411,0.04263141,177.7,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851348601,13.99932201,177.68,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851348807,19.62712201,177.68,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851350704,14.59159955,177.68,177.67,0.03570932]
["bitfinex-derivatives","SOLF0:USTF0",1739851351208,5.6288,177.65,177.58,14.59469955]
["bitfinex-derivatives","SOLF0:USTF0",1739851351402,14.59259955,177.65,177.58,8.96379955]
["bitfinex-derivatives","SOLF0:USTF0",1739851352307,5.629,177.64,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851352613,0.0390184,177.63,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851356013,5.6684184,177.63,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851358518,0.0390184,177.63,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851359216,9.00281795,177.63,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851359516,8.96379955,177.61,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851359814,14.59379955,177.61,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851361220,8.96379955,177.61,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851362317,14.59379955,177.61,177.6,0.03946526]
["bitfinex-derivatives","SOLF0:USTF0",1739851364019,8.96379955,177.53,177.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851364216,8.96379955,177.51,177.44,8.96379955]
["bitfinex-derivatives","SOLF0:USTF0",1739851365221,0.03587009,177.49,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851366223,14.63376964,177.49,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851366527,8.99966964,177.49,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851366821,5.6344,177.47,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851367424,8.99966964,177.49,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851368723,8.96379955,177.47,177.46,0.03866254]
["bitfinex-derivatives","SOLF0:USTF0",1739851368928,25.84379955,177.47,177.32,12.40299955]
["bitfinex-derivatives","SOLF0:USTF0",1739851369125,8.96379955,177.37,177.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1739851370230,0.0432963,177.36,177.33,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1739851370427,8.96379955,177.35,177.33,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1739851370627,0.0432963,177.36,177.33,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1739851371722,0.0432963,177.36,177.33,5.68094811]
["bitfinex-derivatives","SOLF0:USTF0",1739851371917,0.0432963,177.36,177.33,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1739851372119,14.05081002,177.43,177.33,0.04214811]
["bitfinex-derivatives","SOLF0:USTF0",1739851372327,14.05081002,177.43,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739851372529,21.39681002,177.46,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739851372729,15.76201002,177.46,177.33,14.05081002]
["bitfinex-derivatives","SOLF0:USTF0",1739851372931,14.05081002,177.43,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739851373326,0.04050747,177.4,177.36,0.03793668]
["bitfinex-derivatives","SOLF0:USTF0",1739851375030,19.72801749,177.4,177.36,0.03793668]
["bitfinex-derivatives","SOLF0:USTF0",1739851375434,14.09131749,177.4,177.36,0.03793668]
["bitfinex-derivatives","SOLF0:USTF0",1739851378733,0.04050747,177.4,177.36,5.67583668]
["bitfinex-derivatives","SOLF0:USTF0",1739851379730,0.04050747,177.4,177.36,0.03793668]
["bitfinex-derivatives","SOLF0:USTF0",1739851380430,14.05081002,177.46,177.36,0.03793668]
["bitfinex-derivatives","SOLF0:USTF0",1739851380635,142.19981002,177.49,177.36,14.0887467]
["bitfinex-derivatives","SOLF0:USTF0",1739851380831,142.19981002,177.49,177.37,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739851381140,5.6355,177.44,177.37,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739851381429,14.05081002,177.46,177.37,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739851381635,0.03896405,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851382031,5.6352,177.45,177.39,5.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1739851382230,0.04025337,177.42,177.39,5.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1739851382539,15.79981002,177.49,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851382836,0.04258275,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851383035,14.05081002,177.46,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851383234,5.67581736,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851383435,5.6363,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851383741,5.67574557,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851383926,0.03944557,177.42,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851384529,0.03944557,177.42,177.39,5.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1739851384939,126.5,177.48,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851386131,0.04011132,177.45,177.39,0.04316485]
["bitfinex-derivatives","SOLF0:USTF0",1739851386336,0.04011132,177.45,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739851387838,0.04011132,177.45,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739851388132,0.04011132,177.45,177.4,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739851390337,0.04011132,177.45,177.41,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739851391734,126.5,177.48,177.41,15.77111002]
["bitfinex-derivatives","SOLF0:USTF0",1739851391941,14.05081002,177.52,177.41,15.77111002]
["bitfinex-derivatives","SOLF0:USTF0",1739851392638,19.68371002,177.52,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739851392941,0.0237638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851393335,0.0237638,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739851393540,0.0237638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851394534,5.6579638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851394739,0.0237638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851395242,5.6347,177.47,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851395442,0.0237638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851397043,0.0237638,177.48,177.45,5.67777565]
["bitfinex-derivatives","SOLF0:USTF0",1739851397239,0.0237638,177.48,177.45,0.04277565]
["bitfinex-derivatives","SOLF0:USTF0",1739851397641,92.73236895,177.56,177.46,14.05081002]
["bitfinex-derivatives","SOLF0:USTF0",1739851397842,92.73236895,177.56,177.49,14.05081002]
["bitfinex-derivatives","SOLF0:USTF0",1739851398345,92.73236895,177.56,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739851398544,92.73236895,177.56,177.49,14.05081002]
["bitfinex-derivatives","SOLF0:USTF0",1739851398844,92.73236895,177.56,177.52,0.04224652]
["bitfinex-derivatives","SOLF0:USTF0",1739851399044,5.6306,177.6,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739851399447,5.6306,177.6,177.55,0.03788529]
["bitfinex-derivatives","SOLF0:USTF0",1739851399945,14.05081002,177.62,177.55,0.03788529]
["bitfinex-derivatives","SOLF0:USTF0",1739851400245,14.05081002,177.59,177.55,0.03788529]
["bitfinex-derivatives","SOLF0:USTF0",1739851400843,5.6313,177.57,177.55,0.03788529]
["bitfinex-derivatives","SOLF0:USTF0",1739851401750,5.6316,177.56,177.55,0.03788529]
["bitfinex-derivatives","SOLF0:USTF0",1739851401947,14.05081002,177.56,177.47,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739851402145,19.68361002,177.53,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739851403146,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851403949,0.03788529,177.51,177.48,5.67034471]
["bitfinex-derivatives","SOLF0:USTF0",1739851404249,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851406348,0.03788529,177.51,177.48,5.67044471]
["bitfinex-derivatives","SOLF0:USTF0",1739851407657,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851409251,5.67108529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851409551,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851410454,5.67128529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851411152,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851412457,0.03788529,177.51,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739851412957,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851413553,0.03788529,177.51,177.48,5.67014471]
["bitfinex-derivatives","SOLF0:USTF0",1739851414156,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851414759,0.03788529,177.51,177.48,5.67034471]
["bitfinex-derivatives","SOLF0:USTF0",1739851416560,0.03788529,177.51,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739851417561,0.03788529,177.51,177.48,5.67044471]
["bitfinex-derivatives","SOLF0:USTF0",1739851418162,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851418361,0.03788529,177.51,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739851420463,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851421054,0.03788529,177.51,177.48,5.67044471]
["bitfinex-derivatives","SOLF0:USTF0",1739851422370,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851422669,8.97585316,177.5,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851423167,14.60935316,177.5,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851424365,8.97585316,177.5,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851426872,5.6338,177.49,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851427270,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851427469,0.03788529,177.51,177.48,9.01219787]
["bitfinex-derivatives","SOLF0:USTF0",1739851427677,0.03788529,177.51,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851427977,8.97585316,177.5,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851431779,14.60935316,177.5,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851432379,5.6338,177.49,177.48,0.03634471]
["bitfinex-derivatives","SOLF0:USTF0",1739851432678,10.77265316,177.5,177.38,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851432877,8.97585316,177.45,177.38,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851433073,8.97585316,177.47,177.4,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851433474,8.97585316,177.47,177.4,14.61225316]
["bitfinex-derivatives","SOLF0:USTF0",1739851433675,10.74225316,177.49,177.42,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851433879,10.74225316,177.49,177.42,9.01799515]
["bitfinex-derivatives","SOLF0:USTF0",1739851433880,0.03896075,177.45,177.42,9.01799515]
["bitfinex-derivatives","SOLF0:USTF0",1739851434382,0.03896075,177.45,177.42,14.65369515]
["bitfinex-derivatives","SOLF0:USTF0",1739851434982,0.03896075,177.45,177.42,9.01799515]
["bitfinex-derivatives","SOLF0:USTF0",1739851435183,0.03896075,177.45,177.42,0.04214199]
["bitfinex-derivatives","SOLF0:USTF0",1739851440589,0.03896075,177.45,177.42,9.01799515]
["bitfinex-derivatives","SOLF0:USTF0",1739851441292,0.03896075,177.45,177.44,14.61125316]
["bitfinex-derivatives","SOLF0:USTF0",1739851441490,0.03896075,177.45,177.42,0.04214199]
["bitfinex-derivatives","SOLF0:USTF0",1739851441491,219.19236895,177.54,177.47,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851441691,219.19236895,177.54,177.47,14.61005316]
["bitfinex-derivatives","SOLF0:USTF0",1739851441692,224.82486895,177.54,177.47,14.61005316]
["bitfinex-derivatives","SOLF0:USTF0",1739851442388,219.19236895,177.54,177.47,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851442589,0.03526925,177.52,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851445185,5.66836925,177.52,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851445791,0.03526925,177.52,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851456200,5.6335,177.5,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851456502,8.97585316,177.51,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851457002,14.60925316,177.51,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851457303,8.97585316,177.51,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851458100,5.6335,177.5,177.49,0.04252558]
["bitfinex-derivatives","SOLF0:USTF0",1739851459197,8.97585316,177.51,177.37,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739851459405,8.97585316,177.46,177.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739851460606,0.03727499,177.45,177.41,5.67776107]
["bitfinex-derivatives","SOLF0:USTF0",1739851461006,0.03727499,177.45,177.41,9.01731423]
["bitfinex-derivatives","SOLF0:USTF0",1739851461206,0.03727499,177.45,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739851462606,0.03727499,177.45,177.43,14.61145316]
["bitfinex-derivatives","SOLF0:USTF0",1739851463106,8.97585316,177.5,177.43,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851463607,8.97585316,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1739851464508,0.04051984,177.49,177.46,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1739851464706,0.04051984,177.49,177.46,5.67786952]
["bitfinex-derivatives","SOLF0:USTF0",1739851465910,0.04051984,177.49,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739851466106,0.04051984,177.49,177.47,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851466604,0.04051984,177.49,177.46,0.04306952]
["bitfinex-derivatives","SOLF0:USTF0",1739851467808,0.04051984,177.49,177.47,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851468201,0.04051984,177.49,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739851469711,14.60815316,177.54,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739851470907,8.97585316,177.57,177.51,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739851471112,8.97585316,177.57,177.51,14.60895316]
["bitfinex-derivatives","SOLF0:USTF0",1739851471310,8.97585316,177.57,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851472005,8.97585316,177.57,177.52,5.67146974]
["bitfinex-derivatives","SOLF0:USTF0",1739851472808,8.97585316,177.59,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739851473614,8.97585316,177.59,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851473814,8.97585316,177.57,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851475115,14.60715316,177.57,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851475511,8.97585316,177.55,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851475711,8.97585316,177.53,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851477212,143.34,177.61,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851477514,8.97585316,177.54,177.52,0.03866974]
["bitfinex-derivatives","SOLF0:USTF0",1739851478214,8.97585316,177.54,177.41,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851478418,8.97585316,177.46,177.39,204.43895316]
["bitfinex-derivatives","SOLF0:USTF0",1739851479416,0.03866974,177.44,177.41,5.67352788]
["bitfinex-derivatives","SOLF0:USTF0",1739851479716,0.03866974,177.44,177.41,0.03742788]
["bitfinex-derivatives","SOLF0:USTF0",1739851481314,0.03866974,177.44,177.41,14.64958104]
["bitfinex-derivatives","SOLF0:USTF0",1739851482020,0.03866974,177.44,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739851482415,0.03866974,177.44,177.41,9.01328104]
["bitfinex-derivatives","SOLF0:USTF0",1739851483320,0.03866974,177.44,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739851484021,0.03866974,177.44,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739851485014,0.03866974,177.44,177.41,9.01328104]
["bitfinex-derivatives","SOLF0:USTF0",1739851486322,0.03866974,177.44,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1739851490030,0.03866974,177.44,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739851490826,0.03866974,177.44,177.43,14.61155316]
["bitfinex-derivatives","SOLF0:USTF0",1739851492238,8.97585316,177.51,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1739851493429,8.97585316,177.51,177.47,5.67144396]
["bitfinex-derivatives","SOLF0:USTF0",1739851493634,12.37215316,177.53,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739851493835,8.97585316,177.53,177.47,9.01289712]
["bitfinex-derivatives","SOLF0:USTF0",1739851494035,8.97585316,177.55,177.47,9.01289712]
["bitfinex-derivatives","SOLF0:USTF0",1739851494236,8.97585316,177.55,177.49,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851494434,101.70822211,177.57,177.49,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851494734,101.70822211,177.57,177.51,8.97585316]
["bitfinex-derivatives","SOLF0:USTF0",1739851494934,101.70822211,177.57,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739851495636,101.70822211,177.57,177.53,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739851495936,101.70822211,177.57,177.51,9.01872632]
["bitfinex-derivatives","SOLF0:USTF0",1739851496133,101.70822211,177.57,177.51,14.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1739851496334,8.97585316,177.57,177.51,14.65162632]
["bitfinex-derivatives","SOLF0:USTF0",1739851496635,8.97585316,177.57,177.51,5.67577316]
["bitfinex-derivatives","SOLF0:USTF0",1739851496840,8.97585316,177.53,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851497837,14.60865316,177.53,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851498738,5.6328,177.53,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851498940,14.02995389,177.54,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851499530,14.02995389,177.57,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851500539,222.73196895,177.58,177.51,5.67577316]
["bitfinex-derivatives","SOLF0:USTF0",1739851500739,96.25196895,177.58,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851501137,96.25196895,177.58,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1739851501440,96.25196895,177.58,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851501841,3.5196,177.58,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739851503139,92.73236895,177.62,177.51,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1739851503338,98.36226895,177.62,177.55,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739851503544,92.73236895,177.62,177.55,0.03864593]
["bitfinex-derivatives","SOLF0:USTF0",1739851504332,14.02995389,177.6,177.55,0.03864593]
["bitfinex-derivatives","SOLF0:USTF0",1739851504736,14.02995389,177.63,177.55,0.03864593]
["bitfinex-derivatives","SOLF0:USTF0",1739851505842,5.6298,177.62,177.55,5.67024593]
["bitfinex-derivatives","SOLF0:USTF0",1739851506149,14.02995389,177.63,177.55,0.03864593]
["bitfinex-derivatives","SOLF0:USTF0",1739851507044,14.02995389,177.63,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739851507842,19.65935389,177.63,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739851508438,14.02995389,177.63,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739851509143,14.02995389,177.63,177.55,0.03864593]
["bitfinex-derivatives","SOLF0:USTF0",1739851509344,126.46,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739851509542,126.46,177.65,177.54,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739851509747,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851511146,126.46,177.65,177.6,5.66765099]
["bitfinex-derivatives","SOLF0:USTF0",1739851511942,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851513343,5.6299,177.62,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851518047,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851519050,5.6296,177.63,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851519549,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851519752,5.6291,177.64,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851520149,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851520649,135.42474339,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851521650,8.96474339,177.63,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851524249,14.59414339,177.63,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851524750,135.42474339,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851525151,135.42474339,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1739851526043,135.42474339,177.65,177.6,9.00209438]
["bitfinex-derivatives","SOLF0:USTF0",1739851526249,8.96474339,177.63,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851528553,5.6291,177.64,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851531154,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851531954,126.46,177.65,177.6,5.66745099]
["bitfinex-derivatives","SOLF0:USTF0",1739851532255,126.46,177.65,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851532751,126.46,177.65,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739851533053,1.7116,177.68,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851534254,7.3395,177.68,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739851534555,1.7116,177.68,177.6,0.03735099]
["bitfinex-derivatives","SOLF0:USTF0",1739851534954,1.7116,177.68,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1739851535554,1.7116,177.68,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851538255,5.6284,177.67,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851539552,15.72163326,177.68,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851539749,5.6285,177.66,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851540057,15.72163326,177.68,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851540357,5.6283,177.67,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851540956,1.7116,177.68,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851543359,1.6727,177.69,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851545455,92.73236895,177.7,177.64,0.03970139]
["bitfinex-derivatives","SOLF0:USTF0",1739851547256,92.73236895,177.7,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739851548758,92.73236895,177.7,177.65,14.58722362]
["bitfinex-derivatives","SOLF0:USTF0",1739851549159,14.58552362,177.71,177.65,14.58722362]
["bitfinex-derivatives","SOLF0:USTF0",1739851549358,14.58552362,177.71,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739851549964,8.95862362,177.71,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1739851550162,8.95862362,177.71,177.65,8.95862362]
["bitfinex-derivatives","SOLF0:USTF0",1739851550365,8.95862362,177.73,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739851550957,8.95862362,177.73,177.69,0.04240254]
["bitfinex-derivatives","SOLF0:USTF0",1739851551467,228.05099257,177.75,177.69,9.00102616]
["bitfinex-derivatives","SOLF0:USTF0",1739851552164,228.05099257,177.75,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1739851552365,228.05099257,177.75,177.69,9.00102616]
["bitfinex-derivatives","SOLF0:USTF0",1739851552565,219.09236895,177.75,177.69,9.00102616]
["bitfinex-derivatives","SOLF0:USTF0",1739851552765,126.36,177.75,177.69,9.00102616]
["bitfinex-derivatives","SOLF0:USTF0",1739851552963,126.36,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739851553559,101.69099257,177.77,177.71,8.95862362]
["bitfinex-derivatives","SOLF0:USTF0",1739851554367,101.69099257,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739851554368,92.73236895,177.77,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1739851554667,92.73236895,177.77,177.73,8.95862362]
["bitfinex-derivatives","SOLF0:USTF0",1739851554867,92.73236895,177.77,177.73,8.99709327]
["bitfinex-derivatives","SOLF0:USTF0",1739851555261,92.73236895,177.77,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739851556068,101.69099257,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739851556256,101.69099257,177.81,177.74,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739851556457,101.69099257,177.81,177.73,8.99709327]
["bitfinex-derivatives","SOLF0:USTF0",1739851556662,92.73236895,177.81,177.73,0.03846965]
["bitfinex-derivatives","SOLF0:USTF0",1739851556959,98.35626895,177.81,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851557463,92.73236895,177.81,177.73,0.03846965]
["bitfinex-derivatives","SOLF0:USTF0",1739851557668,92.73236895,177.81,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739851558066,92.73236895,177.81,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851558869,1.6473,177.82,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851559069,19.60687948,177.83,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851559863,13.98377948,177.83,177.77,5.6658738]
["bitfinex-derivatives","SOLF0:USTF0",1739851560672,13.98377948,177.83,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851560876,1.7502,177.84,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739851562874,1.7502,177.84,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851563169,126.32,177.85,177.77,0.0411738]
["bitfinex-derivatives","SOLF0:USTF0",1739851563369,92.73236895,177.9,177.77,14.02495328]
["bitfinex-derivatives","SOLF0:USTF0",1739851563370,15.65977948,177.89,177.77,14.02495328]
["bitfinex-derivatives","SOLF0:USTF0",1739851563575,19.60597948,177.86,177.74,13.98377948]
["bitfinex-derivatives","SOLF0:USTF0",1739851563876,13.98377948,177.86,177.81,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739851564375,13.98377948,177.83,177.81,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739851564968,5.6233,177.82,177.81,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739851565173,13.98377948,177.83,177.7,197.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739851565375,13.98377948,177.79,177.65,13.98377948]
["bitfinex-derivatives","SOLF0:USTF0",1739851566575,0.03576136,177.74,177.7,5.66595898]
["bitfinex-derivatives","SOLF0:USTF0",1739851566772,0.03576136,177.74,177.7,0.03905898]
["bitfinex-derivatives","SOLF0:USTF0",1739851567375,0.03576136,177.74,177.71,13.98377948]
["bitfinex-derivatives","SOLF0:USTF0",1739851567575,13.98377948,177.85,177.71,207.63947948]
["bitfinex-derivatives","SOLF0:USTF0",1739851567775,5.6228,177.84,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739851567977,13.98377948,177.85,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739851568367,19.60647948,177.85,177.77,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739851568779,13.98377948,177.85,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851569175,5.6228,177.84,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851569373,92.73236895,177.87,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851569874,92.73236895,177.87,177.79,5.66717866]
["bitfinex-derivatives","SOLF0:USTF0",1739851570277,5.6227,177.84,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851570473,13.98377948,177.88,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851570778,5.6224,177.86,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851571279,5.6227,177.84,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851571475,13.98377948,177.85,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851571875,13.98377948,177.82,177.79,0.04297866]
["bitfinex-derivatives","SOLF0:USTF0",1739851572076,13.98377948,177.82,177.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851572270,13.98377948,177.79,177.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851572871,5.6248,177.78,177.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851573079,5.6248,177.78,177.68,13.98377948]
["bitfinex-derivatives","SOLF0:USTF0",1739851573281,5.66775824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851574480,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851575282,5.66785824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851575582,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851576678,0.04295824,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851576977,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851578283,5.66775824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851578479,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851578879,5.66765824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851579078,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851579984,5.66765824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851580376,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851581578,0.04295824,177.78,177.74,5.66668091]
["bitfinex-derivatives","SOLF0:USTF0",1739851581785,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851582582,0.04295824,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739851584090,0.04295824,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739851585785,0.04295824,177.78,177.74,14.02456039]
["bitfinex-derivatives","SOLF0:USTF0",1739851585989,0.04295824,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851586585,0.04295824,177.78,177.74,5.66658091]
["bitfinex-derivatives","SOLF0:USTF0",1739851587087,0.04295824,177.78,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739851587489,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851588187,0.04295824,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851588385,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851589594,0.04295824,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739851589791,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851591592,0.04295824,177.78,177.74,5.66648091]
["bitfinex-derivatives","SOLF0:USTF0",1739851592198,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851597004,0.04295824,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851597703,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851598497,0.04295824,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739851599304,0.04295824,177.78,177.77,14.57287042]
["bitfinex-derivatives","SOLF0:USTF0",1739851599809,0.04295824,177.78,177.77,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851600608,0.04295824,177.78,177.77,14.57287042]
["bitfinex-derivatives","SOLF0:USTF0",1739851600809,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851600810,0.04295824,177.78,177.75,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851601107,0.04295824,177.78,177.74,0.04078091]
["bitfinex-derivatives","SOLF0:USTF0",1739851602204,0.04295824,177.78,177.74,5.66648091]
["bitfinex-derivatives","SOLF0:USTF0",1739851602913,0.04295824,177.78,177.75,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739851606317,0.04295824,177.78,177.77,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739851606707,0.04295824,177.78,177.77,14.57287042]
["bitfinex-derivatives","SOLF0:USTF0",1739851608215,92.73236895,177.84,177.8,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739851608419,92.73236895,177.84,177.8,14.57187042]
["bitfinex-derivatives","SOLF0:USTF0",1739851609319,92.73236895,177.84,177.8,14.61279123]
["bitfinex-derivatives","SOLF0:USTF0",1739851609516,92.73236895,177.84,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851609708,8.94797042,177.86,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1739851610015,92.73236895,177.87,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851610206,14.57027042,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851611316,14.57027042,177.86,177.8,14.61289123]
["bitfinex-derivatives","SOLF0:USTF0",1739851611516,8.94797042,177.86,177.8,14.61289123]
["bitfinex-derivatives","SOLF0:USTF0",1739851611716,8.94797042,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851611917,8.94797042,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739851613420,8.94797042,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851613421,233.56203937,177.88,177.82,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739851613620,227.94033937,177.88,177.82,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851614024,227.94033937,177.88,177.82,14.57117042]
["bitfinex-derivatives","SOLF0:USTF0",1739851614320,14.57017042,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851614521,14.57017042,177.86,177.8,5.66492081]
["bitfinex-derivatives","SOLF0:USTF0",1739851614724,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851616314,5.623,177.83,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851616519,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851617018,14.57157042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851618519,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851622625,5.6237,177.81,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851622827,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851623128,5.6237,177.81,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851623427,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851624530,5.6237,177.81,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851624828,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851625030,14.57137042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851625233,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851628126,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851629126,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851629528,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851634826,8.94797042,177.84,177.8,5.66472081]
["bitfinex-derivatives","SOLF0:USTF0",1739851635026,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851635330,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851639432,14.57187042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851639637,8.94797042,177.82,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851641945,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851643236,92.73236895,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851643441,92.73236895,177.86,177.84,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851643834,92.73236895,177.86,177.82,14.57167042]
["bitfinex-derivatives","SOLF0:USTF0",1739851644140,92.73236895,177.86,177.8,8.98889123]
["bitfinex-derivatives","SOLF0:USTF0",1739851644542,92.73236895,177.86,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739851644941,144.35597042,177.88,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739851645142,138.73397042,177.88,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1739851646752,138.73397042,177.88,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739851646951,231.46633937,177.88,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739851647346,237.08843937,177.88,177.81,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739851649159,8.94797042,177.86,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851649550,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851649962,8.94797042,177.84,177.8,5.66532081]
["bitfinex-derivatives","SOLF0:USTF0",1739851657159,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851660561,8.94797042,177.84,177.8,5.66532081]
["bitfinex-derivatives","SOLF0:USTF0",1739851661961,8.94797042,177.84,177.8,0.04092081]
["bitfinex-derivatives","SOLF0:USTF0",1739851662766,8.94797042,177.84,177.66,203.258]
["bitfinex-derivatives","SOLF0:USTF0",1739851662767,8.94797042,177.73,177.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739851662973,8.94797042,177.73,177.65,14.17447042]
["bitfinex-derivatives","SOLF0:USTF0",1739851663170,8.94797042,177.73,177.65,19.80377042]
["bitfinex-derivatives","SOLF0:USTF0",1739851663865,0.03906682,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851668062,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851668371,0.03906682,177.71,177.67,14.6158313]
["bitfinex-derivatives","SOLF0:USTF0",1739851668769,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851668968,0.03906682,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739851670374,0.03906682,177.71,177.67,14.6159313]
["bitfinex-derivatives","SOLF0:USTF0",1739851670578,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851670970,0.03906682,177.71,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739851672670,0.03906682,177.71,177.67,14.6160313]
["bitfinex-derivatives","SOLF0:USTF0",1739851672970,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851673175,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851673974,14.61453724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851675076,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851675679,14.61453724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851675878,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851676478,14.61443724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851677376,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851678672,8.94797042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851678872,5.6283,177.68,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851680478,8.94797042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851680678,14.57597042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851682278,8.94797042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851683681,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851687688,14.61443724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851687989,8.94797042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851701599,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851702594,0.03906682,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739851703094,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851703397,0.03906682,177.71,177.69,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1739851703593,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851703904,0.03906682,177.71,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739851707498,0.03906682,177.71,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851708101,0.03906682,177.71,177.67,14.6160313]
["bitfinex-derivatives","SOLF0:USTF0",1739851708693,0.03906682,177.71,177.67,8.9874313]
["bitfinex-derivatives","SOLF0:USTF0",1739851708894,0.03906682,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851709602,8.98703724,177.71,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851710005,8.94797042,177.69,177.67,0.03946088]
["bitfinex-derivatives","SOLF0:USTF0",1739851710202,8.94797042,177.69,177.58,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851710504,8.94797042,177.65,177.58,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851711306,8.94797042,177.65,177.58,14.57947042]
["bitfinex-derivatives","SOLF0:USTF0",1739851711604,0.04325353,177.63,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851711805,0.04325353,177.63,177.6,5.66679954]
["bitfinex-derivatives","SOLF0:USTF0",1739851712402,0.04325353,177.63,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851713196,0.04325353,177.63,177.6,5.66679954]
["bitfinex-derivatives","SOLF0:USTF0",1739851713907,0.04325353,177.63,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851715301,8.94797042,177.61,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851716903,14.57847042,177.61,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851717607,8.94797042,177.61,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851720504,10.73582395,177.63,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851721605,8.94797042,177.61,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851722514,14.57847042,177.61,177.6,0.03599954]
["bitfinex-derivatives","SOLF0:USTF0",1739851723005,8.94797042,177.61,177.52,14.58107042]
["bitfinex-derivatives","SOLF0:USTF0",1739851723211,8.94797042,177.58,177.52,14.58107042]
["bitfinex-derivatives","SOLF0:USTF0",1739851723406,8.94797042,177.58,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739851724309,0.03741731,177.57,177.53,0.0357729]
["bitfinex-derivatives","SOLF0:USTF0",1739851725713,0.03741731,177.57,177.53,5.6688729]
["bitfinex-derivatives","SOLF0:USTF0",1739851726011,0.03741731,177.57,177.53,0.0357729]
["bitfinex-derivatives","SOLF0:USTF0",1739851733410,0.03741731,177.57,177.53,5.6687729]
["bitfinex-derivatives","SOLF0:USTF0",1739851735810,0.03741731,177.57,177.53,0.0357729]
["bitfinex-derivatives","SOLF0:USTF0",1739851736014,0.03741731,177.57,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739851736317,10.69137042,177.67,177.56,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851736511,8.94797042,177.67,177.61,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851737314,8.94797042,177.67,177.61,14.57847042]
["bitfinex-derivatives","SOLF0:USTF0",1739851737518,0.04308992,177.66,177.62,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1739851738019,0.04308992,177.66,177.62,5.67164893]
["bitfinex-derivatives","SOLF0:USTF0",1739851739019,0.04308992,177.66,177.62,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1739851739221,0.04308992,177.66,177.63,14.57757042]
["bitfinex-derivatives","SOLF0:USTF0",1739851739921,0.04308992,177.66,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739851740520,0.04308992,177.66,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851740917,0.04308992,177.66,177.65,14.57727042]
["bitfinex-derivatives","SOLF0:USTF0",1739851741718,126.4,177.71,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739851742022,126.4,177.71,177.67,14.57647042]
["bitfinex-derivatives","SOLF0:USTF0",1739851742824,126.43589442,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739851743616,126.43589442,177.71,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851743822,126.43589442,177.71,177.69,14.57577042]
["bitfinex-derivatives","SOLF0:USTF0",1739851745022,126.43589442,177.71,177.67,8.98733659]
["bitfinex-derivatives","SOLF0:USTF0",1739851746423,126.43589442,177.71,177.67,14.61573659]
["bitfinex-derivatives","SOLF0:USTF0",1739851746824,126.43589442,177.71,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851747224,0.03589442,177.71,177.69,14.57587042]
["bitfinex-derivatives","SOLF0:USTF0",1739851747423,0.03589442,177.71,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851748817,0.03589442,177.71,177.67,8.98733659]
["bitfinex-derivatives","SOLF0:USTF0",1739851750227,0.03589442,177.71,177.67,14.61593659]
["bitfinex-derivatives","SOLF0:USTF0",1739851752428,8.94797042,177.69,177.67,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739851752630,8.98386484,177.71,177.67,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739851755323,0.03589442,177.71,177.67,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739851755523,0.03589442,177.71,177.67,8.98733659]
["bitfinex-derivatives","SOLF0:USTF0",1739851757030,0.03589442,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739851757226,0.03589442,177.71,177.67,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739851758627,0.03589442,177.71,177.67,8.98733659]
["bitfinex-derivatives","SOLF0:USTF0",1739851758828,0.03589442,177.71,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739851761236,0.03589442,177.71,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739851761434,0.03589442,177.71,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851762537,0.03589442,177.71,177.67,8.98733659]
["bitfinex-derivatives","SOLF0:USTF0",1739851763236,0.03589442,177.71,177.67,14.61593659]
["bitfinex-derivatives","SOLF0:USTF0",1739851764536,0.03589442,177.71,177.67,0.03936617]
["bitfinex-derivatives","SOLF0:USTF0",1739851765129,0.03589442,177.71,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1739851765332,0.03589442,177.71,177.68,14.57627042]
["bitfinex-derivatives","SOLF0:USTF0",1739851766435,0.03589442,177.71,177.69,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1739851767939,0.03589442,177.71,177.7,14.57567042]
["bitfinex-derivatives","SOLF0:USTF0",1739851782044,0.03589442,177.71,177.7,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851782237,0.03589442,177.71,177.68,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851782749,0.03589442,177.71,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1739851783446,0.03589442,177.71,177.7,14.57567042]
["bitfinex-derivatives","SOLF0:USTF0",1739851786448,9.442e-05,177.71,177.7,14.57567042]
["bitfinex-derivatives","SOLF0:USTF0",1739851789151,103.37823937,177.8,177.7,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851789452,103.37823937,177.8,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851789749,103.37823937,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739851789948,101.68033937,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739851790141,92.73236895,177.8,177.76,0.03802392]
["bitfinex-derivatives","SOLF0:USTF0",1739851790339,92.73236895,177.8,177.76,8.98599434]
["bitfinex-derivatives","SOLF0:USTF0",1739851790951,92.73236895,177.8,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739851792145,92.73236895,177.8,177.76,8.98599434]
["bitfinex-derivatives","SOLF0:USTF0",1739851792451,126.36,177.81,177.78,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739851793246,126.36,177.81,177.76,8.98599434]
["bitfinex-derivatives","SOLF0:USTF0",1739851793445,126.36,177.81,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739851795659,126.36,177.81,177.76,14.61179434]
["bitfinex-derivatives","SOLF0:USTF0",1739851796659,126.36,177.81,177.76,8.98599434]
["bitfinex-derivatives","SOLF0:USTF0",1739851797160,126.36,177.81,177.76,0.03802392]
["bitfinex-derivatives","SOLF0:USTF0",1739851797362,8.94797042,177.8,177.76,0.03802392]
["bitfinex-derivatives","SOLF0:USTF0",1739851798561,126.36,177.81,177.76,8.98599434]
["bitfinex-derivatives","SOLF0:USTF0",1739851798862,126.36,177.81,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851801064,126.36,177.81,177.78,14.57317042]
["bitfinex-derivatives","SOLF0:USTF0",1739851801767,126.36,177.81,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851802666,126.36,177.81,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851803160,126.36,177.81,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851803366,126.36,177.81,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851803863,126.36,177.81,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739851805970,126.36,177.81,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851806468,126.36,177.81,177.78,14.57317042]
["bitfinex-derivatives","SOLF0:USTF0",1739851807172,126.36,177.81,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851808263,5.6236,177.83,177.78,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851808468,14.57137042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851808670,8.94797042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851813470,14.57127042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851813672,8.94797042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851817673,14.57127042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851817873,8.94797042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851819176,14.57127042,177.84,177.78,14.57307042]
["bitfinex-derivatives","SOLF0:USTF0",1739851820969,8.94797042,177.84,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739851821374,8.94797042,177.84,177.8,0.03883842]
["bitfinex-derivatives","SOLF0:USTF0",1739851826076,14.57127042,177.84,177.8,0.03883842]
["bitfinex-derivatives","SOLF0:USTF0",1739851826475,8.94797042,177.84,177.8,0.03883842]
["bitfinex-derivatives","SOLF0:USTF0",1739851826779,8.94797042,177.82,177.8,0.03883842]
["bitfinex-derivatives","SOLF0:USTF0",1739851827079,8.94797042,177.82,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851827281,8.94797042,177.79,177.72,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851827477,5.6254,177.78,177.72,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851827879,8.94797042,177.77,177.72,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851828282,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851829074,8.94797042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851829578,14.57417042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851829980,8.94797042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851831683,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851832880,5.6646607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851833082,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851835185,5.6645607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851835387,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851835886,5.6645607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851836888,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851837989,5.6648607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851838385,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851839089,5.6647607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851844696,5.6262,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851845692,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851846691,5.6261,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851848597,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851849692,5.6262,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851852394,5.6646607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851853092,5.6262,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851853296,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851853998,0.0387607,177.76,177.73,5.66541724]
["bitfinex-derivatives","SOLF0:USTF0",1739851858801,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851859903,0.0387607,177.76,177.73,5.66541724]
["bitfinex-derivatives","SOLF0:USTF0",1739851860204,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851860802,0.0387607,177.76,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739851861793,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851863307,0.0387607,177.76,177.73,5.66541724]
["bitfinex-derivatives","SOLF0:USTF0",1739851863804,0.0387607,177.76,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739851864606,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851864997,8.94797042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851866404,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851868097,0.0387607,177.76,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851869909,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851873114,14.57427042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851873704,8.94797042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851877009,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851877817,0.0387607,177.76,177.73,5.66541724]
["bitfinex-derivatives","SOLF0:USTF0",1739851879315,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851879515,0.0387607,177.76,177.74,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739851881616,0.0387607,177.76,177.74,14.57437042]
["bitfinex-derivatives","SOLF0:USTF0",1739851883613,0.0387607,177.76,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851885624,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851891620,0.0387607,177.76,177.73,5.66521724]
["bitfinex-derivatives","SOLF0:USTF0",1739851891817,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851892021,0.0387607,177.76,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851892824,0.0387607,177.76,177.74,14.57437042]
["bitfinex-derivatives","SOLF0:USTF0",1739851895225,0.0387607,177.76,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851896225,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851899629,5.6647607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851901833,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851902332,5.6646607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851903938,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851904233,5.6264,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851905035,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851907135,5.6645607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851908035,0.0387607,177.76,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851911539,5.6264,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851911741,8.94797042,177.75,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851912434,5.6264,177.74,177.73,0.03871724]
["bitfinex-derivatives","SOLF0:USTF0",1739851920246,5.6275,177.71,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851920444,14.57547042,177.71,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851921245,5.6277,177.7,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851921446,8.94797042,177.69,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851921841,5.6284,177.68,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851922242,8.94797042,177.67,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851922546,14.57667042,177.67,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851925147,8.94797042,177.67,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851927749,14.57667042,177.67,177.66,0.03727927]
["bitfinex-derivatives","SOLF0:USTF0",1739851932152,8.94797042,177.67,177.57,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851932350,8.94797042,177.62,177.55,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851932854,14.57847042,177.62,177.55,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851933357,0.04106336,177.6,177.57,0.04153981]
["bitfinex-derivatives","SOLF0:USTF0",1739851935954,0.04106336,177.6,177.57,8.98951023]
["bitfinex-derivatives","SOLF0:USTF0",1739851936160,0.04106336,177.6,177.59,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851936661,8.94797042,177.66,177.59,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851936854,8.94797042,177.66,177.61,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851937951,0.03776161,177.65,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851938156,8.94797042,177.64,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851940261,5.6299,177.63,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851942358,8.94797042,177.64,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851943561,5.6299,177.63,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851944258,8.94797042,177.64,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851945154,0.03776161,177.65,177.62,0.03866063]
["bitfinex-derivatives","SOLF0:USTF0",1739851949359,101.68033937,177.72,177.63,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851949563,101.68033937,177.72,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851950459,107.30753937,177.72,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851950658,0.03600996,177.7,177.67,8.98917391]
["bitfinex-derivatives","SOLF0:USTF0",1739851951568,0.03600996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851951769,8.98398038,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851952767,8.94797042,177.68,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851953066,0.03600996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851955869,5.66370996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851956171,8.98398038,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851957171,5.6283,177.69,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851957371,8.98398038,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851959075,14.61168038,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851960772,5.66370996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851960973,0.03600996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851962872,0.03600996,177.7,177.67,8.98917391]
["bitfinex-derivatives","SOLF0:USTF0",1739851963682,0.03600996,177.7,177.67,14.61767391]
["bitfinex-derivatives","SOLF0:USTF0",1739851964876,0.03600996,177.7,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851968477,0.03600996,177.7,177.67,8.98917391]
["bitfinex-derivatives","SOLF0:USTF0",1739851968681,0.03600996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851970786,5.66380996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851971080,0.03600996,177.7,177.67,0.04120349]
["bitfinex-derivatives","SOLF0:USTF0",1739851971785,0.03600996,177.7,177.67,8.98917391]
["bitfinex-derivatives","SOLF0:USTF0",1739851972487,0.03600996,177.7,177.67,14.61757391]
["bitfinex-derivatives","SOLF0:USTF0",1739851972887,0.03600996,177.7,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851973088,98.35836895,177.76,177.69,14.57597042]
["bitfinex-derivatives","SOLF0:USTF0",1739851973288,92.73236895,177.76,177.71,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851973490,92.73236895,177.76,177.73,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851974189,92.73236895,177.76,177.73,8.98852647]
["bitfinex-derivatives","SOLF0:USTF0",1739851974391,5.6256,177.77,177.73,8.98852647]
["bitfinex-derivatives","SOLF0:USTF0",1739851974690,8.94797042,177.77,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851974889,5.6264,177.74,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851975286,8.94797042,177.75,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851976886,14.57437042,177.75,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851977384,8.94797042,177.75,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851977584,3.555,177.77,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851977585,14.57377042,177.77,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851978791,8.94797042,177.77,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851979086,219.01236895,177.78,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851979694,126.28,177.78,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851982696,8.94797042,177.77,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851983295,8.94797042,177.75,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851983996,5.6264,177.74,177.73,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1739851988100,8.94797042,177.75,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851988302,8.94797042,177.71,177.65,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739851989202,0.03972009,177.7,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739851992304,5.66742009,177.7,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739851992604,0.03972009,177.7,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739851993505,5.66742009,177.7,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739851996311,5.6284,177.68,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739851996508,8.94797042,177.67,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852000917,14.57667042,177.67,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852001816,8.94797042,177.67,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852003726,14.57667042,177.67,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852005824,8.94797042,177.69,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852006015,0.03972009,177.7,177.66,0.03743321]
["bitfinex-derivatives","SOLF0:USTF0",1739852006322,0.03972009,177.7,177.67,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739852006522,0.03972009,177.7,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739852007025,219.05236895,177.72,177.69,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739852007325,92.73236895,177.72,177.71,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739852007526,92.73236895,177.72,177.71,14.57537042]
["bitfinex-derivatives","SOLF0:USTF0",1739852008327,92.73236895,177.75,177.71,14.57537042]
["bitfinex-derivatives","SOLF0:USTF0",1739852008526,92.73236895,177.75,177.74,8.94797042]
["bitfinex-derivatives","SOLF0:USTF0",1739852008827,92.73236895,177.75,177.71,19.61330455]
["bitfinex-derivatives","SOLF0:USTF0",1739852009829,92.73236895,177.75,177.71,13.98590455]
["bitfinex-derivatives","SOLF0:USTF0",1739852010223,92.73236895,177.81,177.71,13.98590455]
["bitfinex-derivatives","SOLF0:USTF0",1739852010728,92.73236895,177.81,177.74,14.02353438]
["bitfinex-derivatives","SOLF0:USTF0",1739852011226,92.73236895,177.81,177.74,19.64963438]
["bitfinex-derivatives","SOLF0:USTF0",1739852013535,131.964,177.82,177.74,19.64963438]
["bitfinex-derivatives","SOLF0:USTF0",1739852013836,126.34,177.82,177.74,14.02353438]
["bitfinex-derivatives","SOLF0:USTF0",1739852014538,131.9639,177.82,177.74,14.02353438]
["bitfinex-derivatives","SOLF0:USTF0",1739852014931,126.34,177.82,177.74,14.02353438]
["bitfinex-derivatives","SOLF0:USTF0",1739852015128,126.34,177.82,177.76,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739852015327,126.34,177.82,177.74,14.02353438]
["bitfinex-derivatives","SOLF0:USTF0",1739852016131,126.34,177.82,177.77,13.98590455]
["bitfinex-derivatives","SOLF0:USTF0",1739852016335,92.73236895,177.88,177.77,13.98590455]
["bitfinex-derivatives","SOLF0:USTF0",1739852016636,92.73236895,177.9,177.78,0.03622414]
["bitfinex-derivatives","SOLF0:USTF0",1739852016837,5.6229,177.86,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1739852017235,92.73236895,177.9,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852017734,13.98590455,177.88,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852019639,13.98590455,177.85,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852019843,5.6238,177.83,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852020039,3.3421,177.84,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852022241,8.9654,177.84,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852023641,3.3421,177.84,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852023842,5.6236,177.83,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852024644,5.6239,177.82,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852027546,5.6237,177.83,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852029344,3.3421,177.84,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852029547,5.6232,177.85,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852030441,13.98590455,177.88,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852030640,8.94387744,177.87,177.81,8.98627917]
["bitfinex-derivatives","SOLF0:USTF0",1739852031346,14.56647744,177.87,177.81,8.98627917]
["bitfinex-derivatives","SOLF0:USTF0",1739852031941,8.94387744,177.87,177.81,8.98627917]
["bitfinex-derivatives","SOLF0:USTF0",1739852032644,5.6229,177.86,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852033143,8.94387744,177.85,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852033335,14.56697744,177.85,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852034746,8.94387744,177.85,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852034941,8.94387744,177.83,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852035346,5.6239,177.82,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852035546,8.94387744,177.83,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852036044,5.6239,177.82,177.81,0.04240173]
["bitfinex-derivatives","SOLF0:USTF0",1739852037546,5.6248,177.8,177.73,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852037740,8.94387744,177.79,177.73,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852037946,8.94387744,177.79,177.72,12.49117744]
["bitfinex-derivatives","SOLF0:USTF0",1739852038247,5.6255,177.78,177.72,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852038448,8.94387744,177.77,177.72,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852038644,8.98656501,177.77,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852039354,14.61206501,177.77,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852039650,8.94387744,177.75,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852040051,14.57007744,177.75,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852040547,8.94387744,177.75,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852041551,14.57017744,177.75,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852041751,8.94387744,177.75,177.73,0.03942973]
["bitfinex-derivatives","SOLF0:USTF0",1739852041952,8.94387744,177.75,177.68,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852042153,14.57067744,177.73,177.66,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852042952,8.94387744,177.73,177.66,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852043254,0.03708932,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852047356,5.66448932,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852053863,0.03708932,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852055165,0.03708932,177.71,177.7,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852055565,0.03708932,177.71,177.68,8.9810944]
["bitfinex-derivatives","SOLF0:USTF0",1739852055765,0.03708932,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852055965,8.98096676,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852057266,14.60846676,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852057463,8.98096676,177.71,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852058064,5.6277,177.7,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852058762,8.94387744,177.69,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852058969,14.57187744,177.69,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852059269,8.94387744,177.69,177.68,0.03721696]
["bitfinex-derivatives","SOLF0:USTF0",1739852060667,8.94387744,177.69,177.62,73.87745359]
["bitfinex-derivatives","SOLF0:USTF0",1739852060668,8.94387744,177.69,177.62,64.93357615]
["bitfinex-derivatives","SOLF0:USTF0",1739852060970,8.94387744,177.66,177.62,64.93357615]
["bitfinex-derivatives","SOLF0:USTF0",1739852061468,8.94387744,177.64,177.58,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852061764,0.03751901,177.63,177.58,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852061970,0.03751901,177.63,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852063263,5.6303,177.62,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852064873,8.94387744,177.62,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852065173,5.6306,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852067366,14.57417744,177.62,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852068771,8.94387744,177.62,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852072978,8.98139645,177.63,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852073184,0.03751901,177.63,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852073586,8.98139645,177.63,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852073883,14.61129645,177.63,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852074485,5.6306,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852074784,14.57447744,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852074980,8.94387744,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852075484,14.57467744,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852075678,8.94387744,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852076284,14.57467744,177.61,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852079685,5.6309,177.6,177.59,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1739852084885,8.94387744,177.61,177.51,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852085085,8.94387744,177.56,177.51,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852085282,8.94387744,177.56,177.49,14.57817744]
["bitfinex-derivatives","SOLF0:USTF0",1739852085981,8.98271472,177.54,177.51,0.04007335]
["bitfinex-derivatives","SOLF0:USTF0",1739852086186,8.94387744,177.52,177.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739852086487,8.94387744,177.49,177.42,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852086688,8.94387744,177.49,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852086987,0.03818499,177.47,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852088787,8.98206243,177.47,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852090388,14.61716243,177.47,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852090588,8.94387744,177.45,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852097797,8.98206243,177.47,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852104892,8.94387744,177.45,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852109404,14.57947744,177.45,177.44,0.04240427]
["bitfinex-derivatives","SOLF0:USTF0",1739852114807,5.6365,177.43,177.35,16.36167744]
["bitfinex-derivatives","SOLF0:USTF0",1739852115003,8.94387744,177.41,177.35,16.36167744]
["bitfinex-derivatives","SOLF0:USTF0",1739852116007,0.04301337,177.4,177.36,5.6779407]
["bitfinex-derivatives","SOLF0:USTF0",1739852117005,0.04301337,177.4,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852119720,14.58167744,177.39,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852120118,14.58207744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852122523,8.94387744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852122821,8.94387744,177.39,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852125521,8.94387744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852126516,14.58207744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852130524,8.94387744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852132222,14.58207744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852132421,5.6382,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852132623,14.58207744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852133423,8.94387744,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852134123,0.04301337,177.4,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852134324,8.94387744,177.38,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852137025,5.6382,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852138126,14.58177744,177.38,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852139119,8.94387744,177.38,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852139326,5.6382,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852141327,14.58177744,177.38,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852142223,5.6382,177.37,177.36,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1739852143233,8.94387744,177.38,177.22,258.81833315]
["bitfinex-derivatives","SOLF0:USTF0",1739852143234,8.94387744,177.38,177.24,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852143430,8.94387744,177.3,177.23,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739852143628,8.94387744,177.3,177.23,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1739852143826,14.58427744,177.3,177.23,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739852144229,8.94387744,177.28,177.23,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739852144422,8.98343816,177.28,177.25,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1739852147638,0.03956072,177.28,177.25,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1739852148237,0.03956072,177.28,177.25,5.68388723]
["bitfinex-derivatives","SOLF0:USTF0",1739852148736,0.03956072,177.28,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739852149235,0.03956072,177.28,177.25,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1739852149636,0.03956072,177.28,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852150034,8.94387744,177.34,177.26,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852150228,8.94387744,177.37,177.29,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852150732,5.6386,177.36,177.3,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739852150928,8.94387744,177.37,177.29,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852151238,0.03917961,177.35,177.31,8.98352397]
["bitfinex-derivatives","SOLF0:USTF0",1739852151837,0.03917961,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852152039,0.03917961,177.35,177.31,8.98352397]
["bitfinex-derivatives","SOLF0:USTF0",1739852152336,0.03917961,177.35,177.33,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852152539,0.03917961,177.35,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852156039,5.0454,177.42,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852156040,14.58077744,177.41,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852156639,14.58037744,177.43,177.37,14.58197744]
["bitfinex-derivatives","SOLF0:USTF0",1739852156840,8.94387744,177.43,177.37,14.58197744]
["bitfinex-derivatives","SOLF0:USTF0",1739852157141,8.94387744,177.43,177.38,5.68098572]
["bitfinex-derivatives","SOLF0:USTF0",1739852157142,0.04264173,177.42,177.38,5.68098572]
["bitfinex-derivatives","SOLF0:USTF0",1739852157441,0.04264173,177.42,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852158742,0.04264173,177.42,177.39,14.58137744]
["bitfinex-derivatives","SOLF0:USTF0",1739852158941,0.04264173,177.42,177.39,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852159943,0.04264173,177.42,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852160938,0.04264173,177.42,177.38,5.68098572]
["bitfinex-derivatives","SOLF0:USTF0",1739852161244,0.04264173,177.42,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852161943,5.67924173,177.42,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852167035,0.04264173,177.42,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852167241,5.6374,177.4,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852167937,8.94387744,177.41,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852168142,14.58137744,177.39,177.38,0.04318572]
["bitfinex-derivatives","SOLF0:USTF0",1739852169747,5.6388,177.36,177.29,14.58457744]
["bitfinex-derivatives","SOLF0:USTF0",1739852169947,14.58267744,177.36,177.29,14.58457744]
["bitfinex-derivatives","SOLF0:USTF0",1739852170846,0.03912783,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852171346,8.98300527,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852172449,5.6395,177.33,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852172648,8.98300527,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852172847,8.94387744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852173049,14.58367744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852173952,8.94387744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852174642,14.58367744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852180154,8.94387744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852180367,8.98300527,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852180859,14.62220527,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852183763,8.98300527,177.34,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852184060,5.6394,177.33,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852184259,8.94387744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852184459,14.58367744,177.32,177.31,0.04077732]
["bitfinex-derivatives","SOLF0:USTF0",1739852185662,5.6411,177.28,177.21,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852185860,8.94387744,177.27,177.21,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852186361,8.94387744,177.29,177.21,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852186552,8.94387744,177.29,177.23,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852186757,0.03562051,177.27,177.23,8.98517305]
["bitfinex-derivatives","SOLF0:USTF0",1739852187463,0.03562051,177.27,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739852188063,0.03562051,177.27,177.25,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852190062,0.03562051,177.27,177.23,14.62767305]
["bitfinex-derivatives","SOLF0:USTF0",1739852191363,5.67702051,177.27,177.23,8.98517305]
["bitfinex-derivatives","SOLF0:USTF0",1739852191562,0.03562051,177.27,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852192164,5.67702051,177.27,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852192562,5.6417,177.26,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852193063,0.03562051,177.27,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852193463,5.67722051,177.27,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852193859,8.94387744,177.25,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852194067,5.6423,177.24,177.23,0.04129561]
["bitfinex-derivatives","SOLF0:USTF0",1739852199269,8.94387744,177.25,177.16,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852199472,14.58767744,177.2,177.12,14.58997744]
["bitfinex-derivatives","SOLF0:USTF0",1739852199866,8.94387744,177.18,177.12,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852200369,14.58807744,177.18,177.12,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852200567,0.03717784,177.17,177.13,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739852203568,0.03717784,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739852203962,0.03717784,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739852204472,0.03717784,177.17,177.13,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739852206773,0.03717784,177.17,177.13,5.68185802]
["bitfinex-derivatives","SOLF0:USTF0",1739852206973,0.03717784,177.17,177.13,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739852208174,0.03717784,177.17,177.13,5.68175802]
["bitfinex-derivatives","SOLF0:USTF0",1739852208569,0.03717784,177.17,177.13,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739852209171,0.03717784,177.17,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739852209679,0.03717784,177.17,177.13,0.03605802]
["bitfinex-derivatives","SOLF0:USTF0",1739852209879,0.03717784,177.17,177.15,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739852210669,0.03717784,177.17,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739852211181,14.58687744,177.22,177.16,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852211182,8.94387744,177.22,177.16,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852211380,8.94387744,177.24,177.16,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852211584,8.94387744,177.26,177.18,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852211785,8.94387744,177.24,177.18,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852212386,0.03889365,177.23,177.19,0.03561952]
["bitfinex-derivatives","SOLF0:USTF0",1739852214187,0.03889365,177.23,177.2,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852214390,0.03889365,177.23,177.2,10.63827744]
["bitfinex-derivatives","SOLF0:USTF0",1739852214590,0.03889365,177.23,177.2,12.32937744]
["bitfinex-derivatives","SOLF0:USTF0",1739852214784,0.03889365,177.23,177.22,14.58677744]
["bitfinex-derivatives","SOLF0:USTF0",1739852216086,8.94387744,177.28,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739852217186,8.94387744,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739852217391,0.04140052,177.28,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739852217691,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852218190,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852218387,0.04140052,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852218590,0.04140052,177.28,177.24,8.98698248]
["bitfinex-derivatives","SOLF0:USTF0",1739852219590,0.04140052,177.28,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1739852219790,0.04140052,177.28,177.24,8.98698248]
["bitfinex-derivatives","SOLF0:USTF0",1739852220598,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852220896,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852222194,14.62637796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852222396,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852223295,0.04140052,177.28,177.24,8.98698248]
["bitfinex-derivatives","SOLF0:USTF0",1739852223498,0.04140052,177.28,177.26,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852223994,0.04140052,177.28,177.24,8.98698248]
["bitfinex-derivatives","SOLF0:USTF0",1739852224395,0.04140052,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852224698,0.04140052,177.28,177.24,8.98698248]
["bitfinex-derivatives","SOLF0:USTF0",1739852225302,0.04140052,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852225598,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852225799,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852226098,5.642,177.25,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852227202,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852227501,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852227902,14.62637796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852229602,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852229798,5.6415,177.27,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852230003,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852230402,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852231503,5.642,177.25,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852232704,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852235113,14.62657796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852237212,5.6415,177.27,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852237814,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852238015,5.6418,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852238614,8.98527796,177.28,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852238816,8.94387744,177.26,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852239206,5.642,177.25,177.24,0.04310504]
["bitfinex-derivatives","SOLF0:USTF0",1739852241014,5.6431,177.22,177.08,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1739852241213,8.94387744,177.22,177.15,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852241615,8.94387744,177.22,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739852242320,0.03701426,177.21,177.17,5.68183452]
["bitfinex-derivatives","SOLF0:USTF0",1739852246420,0.03701426,177.21,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852246718,8.94387744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852247017,14.58747744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852247918,8.94387744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852248419,14.58757744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852248619,8.94387744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852250123,14.58747744,177.2,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852250622,0.03701426,177.21,177.17,0.03733452]
["bitfinex-derivatives","SOLF0:USTF0",1739852251223,0.03701426,177.21,177.17,5.68173452]
["bitfinex-derivatives","SOLF0:USTF0",1739852251817,0.03701426,177.21,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1739852252417,0.03701426,177.21,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739852252622,0.03701426,177.21,177.17,8.98121196]
["bitfinex-derivatives","SOLF0:USTF0",1739852252822,0.03701426,177.21,177.19,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852253917,126.64,177.25,177.19,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852254225,126.64,177.25,177.23,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852254419,92.79392063,177.29,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739852254822,92.79392063,177.29,177.25,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852255130,92.83069446,177.29,177.25,8.98708118]
["bitfinex-derivatives","SOLF0:USTF0",1739852255717,8.94387744,177.28,177.25,0.04320374]
["bitfinex-derivatives","SOLF0:USTF0",1739852256527,8.94387744,177.26,177.25,0.04320374]
["bitfinex-derivatives","SOLF0:USTF0",1739852256723,8.94387744,177.26,177.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739852256919,8.94387744,177.23,177.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739852257124,8.94387744,177.25,177.19,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852257429,135.58387744,177.29,177.21,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852257626,135.58387744,177.29,177.23,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852257828,0.04001673,177.25,177.23,8.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1739852258017,0.04001673,177.25,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852261430,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852263038,0.04001673,177.25,177.22,5.68445542]
["bitfinex-derivatives","SOLF0:USTF0",1739852263227,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852264135,0.04001673,177.25,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739852265436,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852265638,0.04001673,177.25,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852273839,0.04001673,177.25,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739852275438,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852275639,0.04001673,177.25,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852276146,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852277150,0.04001673,177.25,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852277544,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852278252,0.04001673,177.25,177.22,5.68455542]
["bitfinex-derivatives","SOLF0:USTF0",1739852279352,0.04001673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852281353,5.68201673,177.25,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852282153,14.6454499,177.24,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852283455,5.6426,177.23,177.22,0.04175542]
["bitfinex-derivatives","SOLF0:USTF0",1739852284358,5.6426,177.23,177.15,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852284359,9.0030499,177.24,177.15,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852284565,14.6463499,177.21,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739852285261,5.644,177.19,177.13,14.6487499]
["bitfinex-derivatives","SOLF0:USTF0",1739852285459,5.644,177.19,177.13,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852285660,0.04047158,177.18,177.15,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852285861,14.6459499,177.23,177.17,14.6475499]
["bitfinex-derivatives","SOLF0:USTF0",1739852286062,0.03940474,177.18,177.17,14.6475499]
["bitfinex-derivatives","SOLF0:USTF0",1739852286359,9.0030499,177.23,177.17,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852286561,0.04313318,177.19,177.17,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852286862,0.04313318,177.19,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739852287056,0.04313318,177.19,177.15,9.04598106]
["bitfinex-derivatives","SOLF0:USTF0",1739852288061,9.04618308,177.19,177.15,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1739852289061,5.6443,177.18,177.15,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1739852289461,9.0030499,177.17,177.15,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1739852289663,5.6449,177.16,177.15,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1739852290564,5.6462,177.12,177.06,9.0030499]
["bitfinex-derivatives","SOLF0:USTF0",1739852290764,14.6492499,177.12,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739852290965,9.0030499,177.1,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739852291157,9.0030499,177.1,176.98,208.98163359]
["bitfinex-derivatives","SOLF0:USTF0",1739852291361,9.0030499,177.06,177.0,38.0688894]
["bitfinex-derivatives","SOLF0:USTF0",1739852291557,9.0030499,177.06,177.0,32.4191894]
["bitfinex-derivatives","SOLF0:USTF0",1739852291864,9.0030499,177.06,177.03,0.04226546]
["bitfinex-derivatives","SOLF0:USTF0",1739852292558,0.04036124,177.07,177.03,0.04226546]
["bitfinex-derivatives","SOLF0:USTF0",1739852293165,14.09998728,177.04,176.95,15.17218759]
["bitfinex-derivatives","SOLF0:USTF0",1739852293465,14.09998728,177.01,176.95,15.17218759]
["bitfinex-derivatives","SOLF0:USTF0",1739852293663,14.09998728,177.01,176.92,23.4161395]
["bitfinex-derivatives","SOLF0:USTF0",1739852294463,0.03610161,176.98,176.95,0.03564098]
["bitfinex-derivatives","SOLF0:USTF0",1739852295361,19.78678889,176.98,176.92,23.4161395]
["bitfinex-derivatives","SOLF0:USTF0",1739852295566,14.13608889,176.98,176.92,23.4161395]
["bitfinex-derivatives","SOLF0:USTF0",1739852296565,14.13608889,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852297065,19.78668889,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852297564,14.13608889,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852297770,0.03610161,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852298573,0.03610161,176.98,176.93,14.14207427]
["bitfinex-derivatives","SOLF0:USTF0",1739852298961,0.03610161,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852299368,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852309770,1.61e-06,176.98,176.93,192.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852309980,1.61e-06,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739852310277,1.61e-06,176.98,176.93,192.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852310478,1.61e-06,176.98,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739852310875,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852315284,1.61e-06,176.98,176.97,19.75088728]
["bitfinex-derivatives","SOLF0:USTF0",1739852318583,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852318785,1.61e-06,176.98,176.94,17.46178728]
["bitfinex-derivatives","SOLF0:USTF0",1739852318984,1.61e-06,176.98,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739852319181,1.61e-06,176.98,176.94,17.46178728]
["bitfinex-derivatives","SOLF0:USTF0",1739852319785,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852322686,1.61e-06,176.98,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739852322885,1.61e-06,176.98,176.94,17.46178728]
["bitfinex-derivatives","SOLF0:USTF0",1739852323484,1.61e-06,176.98,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739852323686,1.61e-06,176.98,176.94,15.82558728]
["bitfinex-derivatives","SOLF0:USTF0",1739852324385,1.61e-06,176.98,176.93,192.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852324685,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852325882,1.61e-06,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739852327280,1.61e-06,176.98,176.93,192.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852327484,1.61e-06,176.98,176.93,5.69418699]
["bitfinex-derivatives","SOLF0:USTF0",1739852327687,1.61e-06,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852328890,1.61e-06,176.98,176.93,14.14207427]
["bitfinex-derivatives","SOLF0:USTF0",1739852330389,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852340001,1.61e-06,176.98,176.93,14.14207427]
["bitfinex-derivatives","SOLF0:USTF0",1739852340199,1.61e-06,176.98,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852340702,1.61e-06,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852341202,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852345904,1.61e-06,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852346107,1.61e-06,176.98,176.93,9.07195603]
["bitfinex-derivatives","SOLF0:USTF0",1739852346405,1.61e-06,176.98,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852347003,1.61e-06,176.98,176.93,9.07195603]
["bitfinex-derivatives","SOLF0:USTF0",1739852347402,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852348301,1.61e-06,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739852348601,1.61e-06,176.98,176.93,9.07195603]
["bitfinex-derivatives","SOLF0:USTF0",1739852349008,1.61e-06,176.98,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739852349411,1.61e-06,176.98,176.95,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852349612,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852351317,1.61e-06,176.98,176.95,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852353515,1.61e-06,176.98,176.94,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852353709,1.61e-06,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852355012,1.61e-06,176.98,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739852355515,1.61e-06,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852357715,1.61e-06,176.98,176.93,5.69428699]
["bitfinex-derivatives","SOLF0:USTF0",1739852358116,1.61e-06,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852359021,5.65060161,176.98,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852359318,9.02986904,176.97,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852359524,9.02986904,176.95,176.93,0.04208699]
["bitfinex-derivatives","SOLF0:USTF0",1739852361317,9.02986904,176.95,176.85,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852361515,9.02986904,176.95,176.87,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852361718,9.02986904,176.95,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739852361719,5.6519,176.94,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739852362115,9.02986904,176.91,176.85,9.02986904]
["bitfinex-derivatives","SOLF0:USTF0",1739852362525,0.04033532,176.9,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852363320,9.02986904,176.87,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852363520,9.02986904,176.89,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852363817,1.70103532,176.9,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852364025,0.04033532,176.9,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852364621,9.02986904,176.89,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852364825,9.02986904,176.87,176.86,0.03635778]
["bitfinex-derivatives","SOLF0:USTF0",1739852365624,9.02986904,176.87,176.78,32.44600854]
["bitfinex-derivatives","SOLF0:USTF0",1739852365925,9.02986904,176.81,176.78,23.4161395]
["bitfinex-derivatives","SOLF0:USTF0",1739852366627,0.04104328,176.81,176.78,23.45759878]
["bitfinex-derivatives","SOLF0:USTF0",1739852367028,0.04104328,176.81,176.78,0.04145928]
["bitfinex-derivatives","SOLF0:USTF0",1739852369530,5.69704328,176.81,176.78,0.04145928]
["bitfinex-derivatives","SOLF0:USTF0",1739852370031,0.04104328,176.81,176.78,0.04145928]
["bitfinex-derivatives","SOLF0:USTF0",1739852371330,0.04104328,176.81,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739852371531,0.04104328,176.81,176.78,0.04145928]
["bitfinex-derivatives","SOLF0:USTF0",1739852377138,0.04104328,176.81,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739852377335,14.14257616,176.9,176.79,14.14257616]
["bitfinex-derivatives","SOLF0:USTF0",1739852377540,14.14257616,176.93,176.8,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739852378040,14.14257616,176.93,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1739852378434,14.14257616,176.93,176.82,14.14257616]
["bitfinex-derivatives","SOLF0:USTF0",1739852378634,0.03900277,176.9,176.86,5.69500519]
["bitfinex-derivatives","SOLF0:USTF0",1739852379039,0.03900277,176.9,176.86,0.04060519]
["bitfinex-derivatives","SOLF0:USTF0",1739852385544,0.03900277,176.9,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739852396856,9.03623399,177.0,176.88,10.69443399]
["bitfinex-derivatives","SOLF0:USTF0",1739852397053,9.03623399,177.0,176.93,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852397358,126.88,177.01,176.95,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852397658,135.91623399,177.01,176.93,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852397852,0.04340219,177.0,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852398247,14.68653399,176.99,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852399151,9.03623399,176.99,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852399354,5.6507,176.98,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852402057,9.03623399,176.99,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852402261,0.04340219,177.0,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852402564,5.6504,176.99,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852402763,0.04340219,177.0,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852403163,14.68713399,176.97,176.96,0.04014311]
["bitfinex-derivatives","SOLF0:USTF0",1739852403364,9.03623399,176.97,176.87,18.21923399]
["bitfinex-derivatives","SOLF0:USTF0",1739852403564,9.03623399,176.93,176.87,18.21923399]
["bitfinex-derivatives","SOLF0:USTF0",1739852404165,9.03623399,176.93,176.87,12.56523399]
["bitfinex-derivatives","SOLF0:USTF0",1739852404360,9.03623399,176.93,176.87,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852404559,0.03796705,176.92,176.88,0.03846614]
["bitfinex-derivatives","SOLF0:USTF0",1739852405463,0.03796705,176.92,176.91,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852405864,141.56603399,177.01,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739852406163,135.91623399,177.01,176.93,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852406363,141.56593399,177.01,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739852406761,141.56593399,177.01,176.93,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852406963,0.04052481,176.99,176.95,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1739852407163,14.7270588,176.99,176.95,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1739852407362,9.03623399,176.97,176.95,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1739852407763,9.03623399,176.97,176.87,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852407764,5.6517,176.95,176.87,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852408065,9.03623399,176.94,176.87,9.03623399]
["bitfinex-derivatives","SOLF0:USTF0",1739852408554,5.6512,176.96,176.84,14.12043558]
["bitfinex-derivatives","SOLF0:USTF0",1739852408758,5.6512,176.96,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1739852408959,0.03654785,176.92,176.88,5.69219236]
["bitfinex-derivatives","SOLF0:USTF0",1739852409267,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852410367,0.03654785,176.92,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739852410663,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852412566,0.03654785,176.92,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739852413160,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852413363,0.03654785,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739852414163,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852414466,0.03654785,176.92,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739852416872,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852417970,0.03654785,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739852418171,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852419574,0.03654785,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739852419774,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852420072,0.03654785,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739852420276,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852420571,0.03654785,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739852420964,0.03654785,176.92,176.88,0.03859236]
["bitfinex-derivatives","SOLF0:USTF0",1739852421169,0.03654785,176.92,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739852421871,0.03654785,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739852422672,4.785e-05,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739852422873,128.6314,177.01,176.9,14.12043558]
["bitfinex-derivatives","SOLF0:USTF0",1739852423073,126.88,177.01,176.93,14.12043558]
["bitfinex-derivatives","SOLF0:USTF0",1739852423976,0.03827937,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852425178,0.03827937,176.99,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739852426977,0.03827937,176.99,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739852427572,0.03827937,176.99,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739852430674,0.03827937,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852430877,7.937e-05,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852431577,7.937e-05,176.99,176.98,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852432574,7.937e-05,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852432776,7.937e-05,176.99,176.98,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852433479,7.937e-05,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852434679,7.937e-05,176.99,176.96,14.67605471]
["bitfinex-derivatives","SOLF0:USTF0",1739852434981,7.937e-05,176.99,176.98,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852435177,7.937e-05,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852436782,7.937e-05,176.99,176.98,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852438680,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852440183,5.6506,176.98,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852440680,9.02485471,176.96,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852440878,14.67605471,176.96,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852441075,12.45593408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852441275,1.74307937,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852441481,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852442384,9.02485471,176.97,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852443280,5.6512,176.96,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852443584,9.02485471,176.97,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852443780,12.52173408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852443985,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852444185,7.937e-05,176.99,176.96,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852444387,7.937e-05,176.99,176.96,14.67605471]
["bitfinex-derivatives","SOLF0:USTF0",1739852444591,7.937e-05,176.99,176.96,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852444888,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852445383,5.65057937,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852445590,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852446289,5.6507,176.98,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852446485,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852446988,9.02493408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852447887,5.6509,176.98,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852449694,14.67523408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852452095,5.6506,176.98,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852453295,14.67523408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852454989,14.67523408,176.99,176.95,5.69205809]
["bitfinex-derivatives","SOLF0:USTF0",1739852454990,7.937e-05,176.99,176.95,5.69205809]
["bitfinex-derivatives","SOLF0:USTF0",1739852455191,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852456896,7.937e-05,176.99,176.95,5.69215809]
["bitfinex-derivatives","SOLF0:USTF0",1739852457896,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852458100,5.65057937,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852458597,7.937e-05,176.99,176.95,5.69215809]
["bitfinex-derivatives","SOLF0:USTF0",1739852459496,5.65037937,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852459698,9.02493408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852463401,14.67533408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852463902,9.02493408,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852464901,7.937e-05,176.99,176.96,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852465501,7.937e-05,176.99,176.95,0.04065809]
["bitfinex-derivatives","SOLF0:USTF0",1739852466100,7.937e-05,176.99,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739852466800,7.937e-05,176.99,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739852467796,7.937e-05,176.99,176.96,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852468300,7.937e-05,176.99,176.98,14.67545471]
["bitfinex-derivatives","SOLF0:USTF0",1739852471506,135.86485471,177.09,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739852471700,135.86485471,177.09,177.03,14.67355471]
["bitfinex-derivatives","SOLF0:USTF0",1739852472607,0.03700444,177.08,177.04,0.04002364]
["bitfinex-derivatives","SOLF0:USTF0",1739852472807,0.03700444,177.08,177.04,5.68862364]
["bitfinex-derivatives","SOLF0:USTF0",1739852473003,0.03700444,177.08,177.04,0.04002364]
["bitfinex-derivatives","SOLF0:USTF0",1739852473505,0.03700444,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739852473716,0.03700444,177.08,177.04,0.04002364]
["bitfinex-derivatives","SOLF0:USTF0",1739852473717,0.03700444,177.08,177.07,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852473911,0.03700444,177.08,177.07,14.67255471]
["bitfinex-derivatives","SOLF0:USTF0",1739852474208,92.79392063,177.14,177.07,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852474503,92.79392063,177.14,177.09,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852474706,9.02485471,177.1,177.05,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739852474910,9.02485471,177.08,177.02,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852475506,0.0368927,177.07,177.04,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852475702,9.02485471,177.1,177.04,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852475906,0.03715609,177.07,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739852476205,0.03715609,177.07,177.04,9.06627395]
["bitfinex-derivatives","SOLF0:USTF0",1739852477004,0.03715609,177.07,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739852477300,0.03715609,177.07,177.04,9.06627395]
["bitfinex-derivatives","SOLF0:USTF0",1739852477505,0.03715609,177.07,177.06,14.67285471]
["bitfinex-derivatives","SOLF0:USTF0",1739852477701,0.03715609,177.07,177.06,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852478712,0.03715609,177.07,177.06,14.67285471]
["bitfinex-derivatives","SOLF0:USTF0",1739852479207,9.02485471,177.16,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739852479415,14.66975471,177.16,177.09,14.67185471]
["bitfinex-derivatives","SOLF0:USTF0",1739852479613,9.02485471,177.16,177.09,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852479913,9.02485471,177.16,177.11,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852480308,0.03984449,177.15,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852480513,0.03984449,177.15,177.13,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852481114,0.03984449,177.15,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852482218,9.02485471,177.14,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852482715,5.6458,177.13,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852483711,14.67035471,177.14,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852484116,9.02485471,177.14,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852484318,0.03984449,177.15,177.12,0.03707772]
["bitfinex-derivatives","SOLF0:USTF0",1739852485616,0.03984449,177.15,177.13,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852486820,18.10005471,177.24,177.13,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852487116,18.10005471,177.24,177.17,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852487421,14.66725471,177.24,177.17,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852487822,14.66725471,177.24,177.17,14.66925471]
["bitfinex-derivatives","SOLF0:USTF0",1739852488022,0.03599991,177.22,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852488321,0.03599991,177.22,177.19,9.06433116]
["bitfinex-derivatives","SOLF0:USTF0",1739852491634,5.67909991,177.22,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852492537,5.6436,177.2,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852492738,14.66845471,177.2,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852493531,5.6436,177.2,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852495939,5.6433,177.21,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852496639,9.06085462,177.22,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852496839,5.6436,177.2,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852498241,0.03599991,177.22,177.19,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1739852498439,0.03599991,177.22,177.21,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852499544,0.03599991,177.22,177.19,9.06433116]
["bitfinex-derivatives","SOLF0:USTF0",1739852501143,0.03599991,177.22,177.19,14.70823116]
["bitfinex-derivatives","SOLF0:USTF0",1739852501343,0.03599991,177.22,177.21,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852501739,0.03599991,177.22,177.21,14.66815471]
["bitfinex-derivatives","SOLF0:USTF0",1739852504042,0.03599991,177.22,177.21,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852505145,126.74,177.29,177.21,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852505446,126.74,177.29,177.25,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852506253,126.77921299,177.29,177.25,9.06330962]
["bitfinex-derivatives","SOLF0:USTF0",1739852506648,126.77921299,177.29,177.25,0.03845491]
["bitfinex-derivatives","SOLF0:USTF0",1739852506851,135.8040677,177.29,177.25,0.03845491]
["bitfinex-derivatives","SOLF0:USTF0",1739852507051,5.6413,177.28,177.25,0.03845491]
["bitfinex-derivatives","SOLF0:USTF0",1739852507354,135.8040677,177.29,177.25,0.03845491]
["bitfinex-derivatives","SOLF0:USTF0",1739852508348,126.77921299,177.29,177.25,0.03845491]
["bitfinex-derivatives","SOLF0:USTF0",1739852508752,1.299e-05,177.29,177.27,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852509047,9.02485471,177.41,177.27,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852509251,9.02485471,177.41,177.34,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852509647,92.79392063,177.37,177.34,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852510048,92.83366377,177.37,177.34,9.06233928]
["bitfinex-derivatives","SOLF0:USTF0",1739852512843,0.03974314,177.37,177.34,9.06233928]
["bitfinex-derivatives","SOLF0:USTF0",1739852513754,0.03974314,177.37,177.34,14.70143928]
["bitfinex-derivatives","SOLF0:USTF0",1739852514656,0.03974314,177.37,177.34,9.06233928]
["bitfinex-derivatives","SOLF0:USTF0",1739852514957,0.03974314,177.37,177.36,14.66335471]
["bitfinex-derivatives","SOLF0:USTF0",1739852515252,0.03974314,177.37,177.36,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852516054,0.03974314,177.37,177.36,14.66335471]
["bitfinex-derivatives","SOLF0:USTF0",1739852520558,4.314e-05,177.37,177.36,14.66335471]
["bitfinex-derivatives","SOLF0:USTF0",1739852522260,14.66015471,177.46,177.36,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852522458,5.6356,177.45,177.4,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852523361,14.66025471,177.46,177.4,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852523563,0.03687113,177.44,177.41,0.04269141]
["bitfinex-derivatives","SOLF0:USTF0",1739852525365,0.03687113,177.44,177.42,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852525862,0.03687113,177.44,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739852527562,126.64,177.5,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739852527763,1.6842,177.56,177.47,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852527959,9.02485471,177.54,177.47,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852528163,5.6331,177.53,177.47,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852528364,10.70905471,177.56,177.49,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852528666,175.64535867,177.57,177.51,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852528867,0.04117346,177.54,177.51,14.65855471]
["bitfinex-derivatives","SOLF0:USTF0",1739852529257,0.04117346,177.54,177.53,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852529463,0.04117346,177.54,177.53,14.65795471]
["bitfinex-derivatives","SOLF0:USTF0",1739852530257,0.04117346,177.54,177.53,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852530657,0.04117346,177.54,177.51,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852531068,0.04117346,177.54,177.5,0.03881896]
["bitfinex-derivatives","SOLF0:USTF0",1739852531265,9.02485471,177.53,177.5,0.03881896]
["bitfinex-derivatives","SOLF0:USTF0",1739852532266,14.65795471,177.53,177.5,0.03881896]
["bitfinex-derivatives","SOLF0:USTF0",1739852533368,9.02485471,177.53,177.5,0.03881896]
["bitfinex-derivatives","SOLF0:USTF0",1739852533668,9.02485471,177.51,177.43,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852533863,14.65925471,177.49,177.43,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852534263,9.02485471,177.49,177.43,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852534465,9.02485471,177.51,177.45,9.02485471]
["bitfinex-derivatives","SOLF0:USTF0",1739852534666,1.7067,177.52,177.41,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852534867,0.0356114,177.5,177.46,0.04187266]
["bitfinex-derivatives","SOLF0:USTF0",1739852535068,5.6699114,177.5,177.46,0.04187266]
["bitfinex-derivatives","SOLF0:USTF0",1739852535270,0.0356114,177.5,177.46,0.04187266]
["bitfinex-derivatives","SOLF0:USTF0",1739852536366,5.635,177.47,177.46,0.04187266]
["bitfinex-derivatives","SOLF0:USTF0",1739852537364,14.03162739,177.48,177.37,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739852538066,14.03162739,177.48,177.38,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852538469,5.6366,177.42,177.38,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852538663,0.03970715,177.45,177.41,0.04060677]
["bitfinex-derivatives","SOLF0:USTF0",1739852539468,5.6363,177.43,177.41,0.04060677]
["bitfinex-derivatives","SOLF0:USTF0",1739852539669,14.07133454,177.45,177.41,0.04060677]
["bitfinex-derivatives","SOLF0:USTF0",1739852539867,1.7084,177.44,177.41,0.04060677]
["bitfinex-derivatives","SOLF0:USTF0",1739852540671,5.6366,177.42,177.41,0.04060677]
["bitfinex-derivatives","SOLF0:USTF0",1739852542174,1.7084,177.44,177.31,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852542370,14.03162739,177.42,177.31,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852542867,5.6382,177.37,177.31,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852543275,0.03933583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852543475,5.67783583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852543676,0.03933583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852545276,0.03933583,177.36,177.32,5.67994061]
["bitfinex-derivatives","SOLF0:USTF0",1739852546078,0.03933583,177.36,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739852546273,0.03933583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852546476,0.03933583,177.36,177.34,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852547477,0.03933583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852549276,0.03933583,177.36,177.32,5.67994061]
["bitfinex-derivatives","SOLF0:USTF0",1739852549580,0.03933583,177.36,177.32,0.04024061]
["bitfinex-derivatives","SOLF0:USTF0",1739852550081,0.03933583,177.36,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1739852550876,0.03933583,177.36,177.35,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739852551077,1.7084,177.44,177.34,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852551278,1.7385,177.45,177.37,14.03162739]
["bitfinex-derivatives","SOLF0:USTF0",1739852551882,1.7385,177.45,177.37,19.66972739]
["bitfinex-derivatives","SOLF0:USTF0",1739852552377,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852552679,5.67726131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852552880,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852553980,0.04076131,177.43,177.39,5.67395596]
["bitfinex-derivatives","SOLF0:USTF0",1739852554181,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852556784,0.04076131,177.43,177.39,5.67385596]
["bitfinex-derivatives","SOLF0:USTF0",1739852558288,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852558788,0.04076131,177.43,177.39,5.67395596]
["bitfinex-derivatives","SOLF0:USTF0",1739852565392,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852565594,0.04076131,177.43,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739852566092,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852566891,0.04076131,177.43,177.39,5.67385596]
["bitfinex-derivatives","SOLF0:USTF0",1739852567596,0.04076131,177.43,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1739852567897,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852569195,0.04076131,177.43,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739852570598,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852570798,0.04076131,177.43,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739852571201,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852571398,0.04076131,177.43,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739852573502,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852574698,0.04076131,177.43,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1739852574903,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852575303,0.04076131,177.43,177.4,14.6226577]
["bitfinex-derivatives","SOLF0:USTF0",1739852582314,5.637,177.41,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852582520,8.9857577,177.41,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852582720,0.04076131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852583620,5.67706131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852584022,9.02651901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852585322,5.637,177.41,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852585620,9.02651901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852585922,14.66281901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852586416,0.04076131,177.43,177.39,5.67375596]
["bitfinex-derivatives","SOLF0:USTF0",1739852586618,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852586920,0.04076131,177.43,177.42,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852587818,0.04076131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852588521,5.67706131,177.43,177.4,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852588718,5.67706131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852588920,9.02651901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852589113,5.6368,177.42,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852590014,5.6369,177.41,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852591121,9.02651901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852591421,5.6366,177.42,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852592022,5.67706131,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852593221,5.6366,177.42,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852594723,9.02651901,177.43,177.39,0.03645596]
["bitfinex-derivatives","SOLF0:USTF0",1739852594923,8.9857577,177.41,177.3,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852595131,8.9857577,177.37,177.3,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852595633,8.9857577,177.39,177.32,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852595816,14.6235577,177.39,177.32,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852596017,0.03799538,177.37,177.34,9.02894156]
["bitfinex-derivatives","SOLF0:USTF0",1739852596331,0.03799538,177.37,177.32,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852596531,0.03799538,177.37,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852596722,9.02375308,177.37,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852597628,5.6385,177.36,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852597829,9.02375308,177.37,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852598431,5.6385,177.36,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852598631,9.02375308,177.37,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852599033,5.6388,177.35,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852599332,14.6245577,177.35,177.34,0.03645501]
["bitfinex-derivatives","SOLF0:USTF0",1739852600531,5.6402,177.31,177.26,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852601027,14.6262577,177.3,177.24,80.55196955]
["bitfinex-derivatives","SOLF0:USTF0",1739852601231,14.6262577,177.3,177.24,14.6280577]
["bitfinex-derivatives","SOLF0:USTF0",1739852601731,0.03620592,177.29,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852602533,5.67690592,177.29,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852604332,0.03620592,177.29,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852605833,8.9857577,177.28,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852606129,0.03620592,177.29,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852606332,8.9857577,177.26,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852607238,14.6274577,177.26,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852610532,8.9857577,177.28,177.25,0.04061358]
["bitfinex-derivatives","SOLF0:USTF0",1739852610836,0.03620592,177.29,177.26,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852613235,0.03620592,177.29,177.28,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852613436,0.03620592,177.29,177.28,14.6267577]
["bitfinex-derivatives","SOLF0:USTF0",1739852614040,126.54,177.36,177.28,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852614335,126.54,177.36,177.31,14.6256577]
["bitfinex-derivatives","SOLF0:USTF0",1739852615335,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852615531,0.03880791,177.35,177.32,5.67765848]
["bitfinex-derivatives","SOLF0:USTF0",1739852616139,0.03880791,177.35,177.33,8.9857577]
["bitfinex-derivatives","SOLF0:USTF0",1739852616531,0.03880791,177.35,177.32,5.67765848]
["bitfinex-derivatives","SOLF0:USTF0",1739852616735,0.03880791,177.35,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739852618536,0.03880791,177.35,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852618932,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852619141,0.03880791,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852620142,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852620344,0.03880791,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852620542,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852620842,0.03880791,177.35,177.32,5.67755848]
["bitfinex-derivatives","SOLF0:USTF0",1739852621539,0.03880791,177.35,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739852622045,0.03880791,177.35,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852625345,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852625545,0.03880791,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852625941,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852626147,0.03880791,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852626449,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852627143,0.03880791,177.35,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739852628845,0.03880791,177.35,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1739852630845,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852631746,5.67780791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852632146,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852633256,5.67770791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852633648,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852634556,5.67760791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852637057,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852638256,5.67790791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852640160,0.03880791,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852640360,5.6392,177.34,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852641261,5.6394,177.33,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852641759,9.0331431,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852641962,5.6392,177.34,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852645565,5.6391,177.34,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852646163,9.0331431,177.35,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852646357,5.6394,177.33,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852646567,14.63373519,177.33,177.32,0.03785848]
["bitfinex-derivatives","SOLF0:USTF0",1739852646767,5.6406,177.3,177.24,14.63663519]
["bitfinex-derivatives","SOLF0:USTF0",1739852646962,8.99433519,177.3,177.24,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852647466,5.641,177.29,177.24,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852647868,0.03990386,177.28,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852648567,8.99433519,177.26,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852649264,14.63603519,177.26,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852649660,9.03423905,177.28,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852649864,0.03990386,177.28,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852650664,14.63603519,177.26,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852652671,5.6417,177.26,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852654169,14.63603519,177.26,177.25,0.03872454]
["bitfinex-derivatives","SOLF0:USTF0",1739852655560,8.99433519,177.26,177.18,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852656270,8.99433519,177.24,177.18,14.63853519]
["bitfinex-derivatives","SOLF0:USTF0",1739852656673,8.99433519,177.24,177.18,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852656874,5.68040669,177.23,177.19,0.0426613]
["bitfinex-derivatives","SOLF0:USTF0",1739852657174,0.03750669,177.23,177.19,0.0426613]
["bitfinex-derivatives","SOLF0:USTF0",1739852657772,8.99433519,177.2,177.19,0.0426613]
["bitfinex-derivatives","SOLF0:USTF0",1739852661876,14.63793519,177.2,177.19,0.0426613]
["bitfinex-derivatives","SOLF0:USTF0",1739852662070,8.99433519,177.2,177.12,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852662276,3.3757,177.22,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739852662277,8.99433519,177.17,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1739852662671,8.99433519,177.17,177.11,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739852662877,3.3757,177.22,177.08,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852662878,8.99433519,177.15,177.08,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852663071,8.99433519,177.13,177.06,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852663270,9.03320436,177.13,177.1,5.68875445]
["bitfinex-derivatives","SOLF0:USTF0",1739852663470,0.03886917,177.13,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852663670,0.03886917,177.13,177.1,9.03648964]
["bitfinex-derivatives","SOLF0:USTF0",1739852665074,0.03886917,177.13,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739852665873,0.03886917,177.13,177.1,9.03648964]
["bitfinex-derivatives","SOLF0:USTF0",1739852666672,0.03886917,177.13,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739852667576,0.03886917,177.13,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852668976,9.03320436,177.13,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852669376,0.03886917,177.13,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852671073,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852671676,5.6464,177.11,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852672174,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852672379,14.64073519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852672569,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852672973,14.64053519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852673578,5.6464,177.11,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852674778,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852674779,14.64053519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852674982,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852680780,0.03886917,177.13,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852684285,5.6464,177.11,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852686586,8.99433519,177.12,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852688589,5.6464,177.11,177.1,0.04215445]
["bitfinex-derivatives","SOLF0:USTF0",1739852690290,8.99433519,177.06,177.0,13.98183519]
["bitfinex-derivatives","SOLF0:USTF0",1739852690687,8.99433519,177.06,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739852691087,8.99433519,177.08,177.02,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852691393,0.03857775,177.06,177.04,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852691587,8.99433519,177.12,177.04,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852691788,8.99433519,177.12,177.06,14.64233519]
["bitfinex-derivatives","SOLF0:USTF0",1739852691789,0.04230355,177.07,177.06,14.64233519]
["bitfinex-derivatives","SOLF0:USTF0",1739852691988,8.99433519,177.12,177.06,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852692190,0.0410809,177.08,177.06,8.99433519]
["bitfinex-derivatives","SOLF0:USTF0",1739852693486,0.0410809,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739852694893,0.0410809,177.08,177.05,5.68458096]
["bitfinex-derivatives","SOLF0:USTF0",1739852695093,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852696693,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852696892,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852697287,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852697488,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852697893,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852699996,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852700193,0.0410809,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739852701393,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852701898,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852702799,0.0410809,177.08,177.05,5.68478096]
["bitfinex-derivatives","SOLF0:USTF0",1739852703095,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852703299,0.0410809,177.08,177.05,5.68478096]
["bitfinex-derivatives","SOLF0:USTF0",1739852703498,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852705196,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852705597,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852706595,0.0410809,177.08,177.05,5.68478096]
["bitfinex-derivatives","SOLF0:USTF0",1739852708199,0.0410809,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739852708497,0.0410809,177.08,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852709000,0.0410809,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739852709700,5.6457,177.14,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852710798,0.03826953,177.11,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852711600,0.03826953,177.11,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739852711795,0.03826953,177.11,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852713101,0.03826953,177.11,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739852714497,0.03826953,177.11,177.05,0.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1739852714702,0.03826953,177.11,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739852720808,9.01665635,177.18,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739852721308,9.01665635,177.18,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739852721509,14.66035635,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739852721709,0.0380078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852724010,5.6819078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852724207,0.0380078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852725212,0.0380078,177.19,177.16,5.68713305]
["bitfinex-derivatives","SOLF0:USTF0",1739852726112,0.0380078,177.19,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739852726301,0.0380078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852727912,0.0380078,177.19,177.16,5.68713305]
["bitfinex-derivatives","SOLF0:USTF0",1739852728204,0.0380078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852728707,0.0380078,177.19,177.16,5.68713305]
["bitfinex-derivatives","SOLF0:USTF0",1739852729108,0.0380078,177.19,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739852729310,0.0380078,177.19,177.16,0.04253305]
["bitfinex-derivatives","SOLF0:USTF0",1739852729506,0.0380078,177.19,177.17,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852729910,0.0380078,177.19,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739852730512,9.01665635,177.27,177.17,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852730713,94.55342063,177.28,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739852731510,94.55342063,177.28,177.21,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852731710,0.03870392,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852732817,0.03870392,177.27,177.25,14.65845635]
["bitfinex-derivatives","SOLF0:USTF0",1739852733319,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852734316,0.03870392,177.27,177.25,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852734610,0.03870392,177.27,177.23,14.69915692]
["bitfinex-derivatives","SOLF0:USTF0",1739852736021,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852736216,9.05536027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852737222,5.6417,177.26,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852738715,9.05536027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852738917,14.69676027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852739523,9.05536027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852739924,0.03870392,177.27,177.23,5.68270057]
["bitfinex-derivatives","SOLF0:USTF0",1739852740126,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852741022,0.03870392,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852741323,0.03870392,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852741628,9.05536027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852743329,14.69686027,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852744027,0.03870392,177.27,177.23,5.68270057]
["bitfinex-derivatives","SOLF0:USTF0",1739852744228,0.03870392,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852746319,0.03870392,177.27,177.23,5.68270057]
["bitfinex-derivatives","SOLF0:USTF0",1739852749927,0.03870392,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852750831,0.03870392,177.27,177.23,5.68270057]
["bitfinex-derivatives","SOLF0:USTF0",1739852751130,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852751326,0.03870392,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739852751527,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852752128,0.03870392,177.27,177.23,14.69915692]
["bitfinex-derivatives","SOLF0:USTF0",1739852752329,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852752529,0.03870392,177.27,177.23,14.69935692]
["bitfinex-derivatives","SOLF0:USTF0",1739852752730,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852753830,0.03870392,177.27,177.25,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852754029,0.03870392,177.27,177.25,14.65855635]
["bitfinex-derivatives","SOLF0:USTF0",1739852754430,0.03870392,177.27,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739852754631,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852762938,0.03870392,177.27,177.25,14.65855635]
["bitfinex-derivatives","SOLF0:USTF0",1739852763235,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852763425,0.03870392,177.27,177.23,0.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1739852765536,0.03870392,177.27,177.25,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852765737,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852766333,0.03870392,177.27,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1739852766735,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852768740,0.03870392,177.27,177.23,14.69905692]
["bitfinex-derivatives","SOLF0:USTF0",1739852770238,0.03870392,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739852772945,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852773146,0.03870392,177.27,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1739852773440,0.03870392,177.27,177.23,9.05675692]
["bitfinex-derivatives","SOLF0:USTF0",1739852774048,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852787158,0.03870392,177.27,177.25,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852787858,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852807372,0.03870392,177.27,177.25,5.68353248]
["bitfinex-derivatives","SOLF0:USTF0",1739852807772,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852808171,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852808773,0.03870392,177.27,177.25,5.68353248]
["bitfinex-derivatives","SOLF0:USTF0",1739852812580,0.03870392,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739852814479,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852815877,0.03870392,177.27,177.25,5.68333248]
["bitfinex-derivatives","SOLF0:USTF0",1739852816780,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852819576,9.05536027,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852821386,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852824981,9.05536027,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852825486,14.69676027,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852825981,9.05536027,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852826480,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852828282,5.68010392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852830188,0.03870392,177.27,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852830391,5.6417,177.26,177.25,0.04163248]
["bitfinex-derivatives","SOLF0:USTF0",1739852832486,9.05536027,177.27,177.17,161.76125692]
["bitfinex-derivatives","SOLF0:USTF0",1739852832684,9.01665635,177.2,177.13,14.21385635]
["bitfinex-derivatives","SOLF0:USTF0",1739852832882,9.01665635,177.2,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739852833589,0.03813542,177.19,177.16,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1739852836292,9.01665635,177.18,177.16,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1739852836787,14.66095635,177.18,177.16,0.04207789]
["bitfinex-derivatives","SOLF0:USTF0",1739852840391,0.03813542,177.19,177.17,14.66105635]
["bitfinex-derivatives","SOLF0:USTF0",1739852840598,0.03813542,177.19,177.17,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852841794,0.03813542,177.19,177.17,14.66105635]
["bitfinex-derivatives","SOLF0:USTF0",1739852842003,0.03813542,177.19,177.17,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852842299,92.79392063,177.26,177.17,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852842506,92.79392063,177.26,177.23,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852843103,14.65715635,177.3,177.23,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852843505,0.04025159,177.28,177.25,0.04102639]
["bitfinex-derivatives","SOLF0:USTF0",1739852845296,0.04025159,177.28,177.25,9.05768274]
["bitfinex-derivatives","SOLF0:USTF0",1739852845700,0.04025159,177.28,177.25,14.69968274]
["bitfinex-derivatives","SOLF0:USTF0",1739852846502,0.04025159,177.28,177.25,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852847704,0.04025159,177.28,177.25,9.05244742]
["bitfinex-derivatives","SOLF0:USTF0",1739852847899,0.04025159,177.28,177.25,0.03579107]
["bitfinex-derivatives","SOLF0:USTF0",1739852848710,0.04025159,177.28,177.25,5.67769107]
["bitfinex-derivatives","SOLF0:USTF0",1739852849709,0.04025159,177.28,177.25,0.03579107]
["bitfinex-derivatives","SOLF0:USTF0",1739852851908,9.01665635,177.27,177.25,0.03579107]
["bitfinex-derivatives","SOLF0:USTF0",1739852853205,5.6417,177.26,177.25,0.03579107]
["bitfinex-derivatives","SOLF0:USTF0",1739852854206,5.6417,177.26,177.2,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852854207,9.01665635,177.27,177.18,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852854402,14.65915635,177.24,177.18,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852855110,9.01665635,177.24,177.18,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852855312,14.65835635,177.26,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739852855608,0.03803049,177.23,177.19,5.68509974]
["bitfinex-derivatives","SOLF0:USTF0",1739852856408,0.03803049,177.23,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739852857713,0.03803049,177.23,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1739852859414,0.03803049,177.23,177.2,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852859708,0.03803049,177.23,177.2,14.66015635]
["bitfinex-derivatives","SOLF0:USTF0",1739852862715,0.03803049,177.23,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739852863116,0.03803049,177.23,177.2,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852863317,0.03803049,177.23,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739852864220,0.03803049,177.23,177.2,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852864221,0.03803049,177.23,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739852864814,0.03803049,177.23,177.22,14.65955635]
["bitfinex-derivatives","SOLF0:USTF0",1739852865014,14.65735635,177.3,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739852865215,9.01665635,177.3,177.24,14.65885635]
["bitfinex-derivatives","SOLF0:USTF0",1739852866119,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852866316,5.68332643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852866822,0.04252643,177.29,177.25,5.67836956]
["bitfinex-derivatives","SOLF0:USTF0",1739852867422,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852869325,0.04252643,177.29,177.25,5.67826956]
["bitfinex-derivatives","SOLF0:USTF0",1739852870830,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852874530,0.04252643,177.29,177.25,5.67826956]
["bitfinex-derivatives","SOLF0:USTF0",1739852875429,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852877229,5.68332643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852878331,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852881735,0.04252643,177.29,177.25,5.67826956]
["bitfinex-derivatives","SOLF0:USTF0",1739852882335,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852882726,5.68342643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852882931,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852884036,5.68342643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852884537,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852884738,5.6411,177.28,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852887639,5.68332643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852893641,9.01665635,177.28,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852893943,0.04252643,177.29,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852893944,14.65835635,177.26,177.25,0.03636956]
["bitfinex-derivatives","SOLF0:USTF0",1739852896741,5.6423,177.25,177.18,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852897039,9.01665635,177.24,177.18,14.66065635]
["bitfinex-derivatives","SOLF0:USTF0",1739852897941,0.03918204,177.23,177.19,0.03939608]
["bitfinex-derivatives","SOLF0:USTF0",1739852898836,5.68188204,177.23,177.19,0.03939608]
["bitfinex-derivatives","SOLF0:USTF0",1739852899038,9.01665635,177.2,177.19,0.03939608]
["bitfinex-derivatives","SOLF0:USTF0",1739852899345,9.01665635,177.2,177.1,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852899541,14.66125635,177.17,177.1,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852900441,0.03855957,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852902445,0.03855957,177.15,177.12,5.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1739852903543,0.03855957,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852905247,0.03855957,177.15,177.12,5.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1739852906144,0.03855957,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852907146,0.03855957,177.15,177.12,5.68262888]
["bitfinex-derivatives","SOLF0:USTF0",1739852908843,0.03855957,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852910251,14.70041592,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852910551,9.01665635,177.13,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852911145,9.05521592,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852912552,0.03855957,177.15,177.12,0.03652888]
["bitfinex-derivatives","SOLF0:USTF0",1739852914763,0.03855957,177.15,177.14,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852915359,1.674,177.22,177.14,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852915656,1.674,177.22,177.18,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852916158,1.674,177.22,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739852916559,1.71601335,177.22,177.19,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1739852918659,1.71601335,177.22,177.19,5.68537884]
["bitfinex-derivatives","SOLF0:USTF0",1739852920262,1.71601335,177.22,177.19,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1739852920964,1.71601335,177.22,177.19,5.68537884]
["bitfinex-derivatives","SOLF0:USTF0",1739852921165,0.04201335,177.22,177.19,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1739852921666,9.01665635,177.2,177.19,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1739852923260,5.6442,177.18,177.1,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852923460,9.01665635,177.14,177.08,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852923762,9.01665635,177.14,177.06,10.69365635]
["bitfinex-derivatives","SOLF0:USTF0",1739852924161,9.01665635,177.14,177.06,16.34155635]
["bitfinex-derivatives","SOLF0:USTF0",1739852924360,9.01665635,177.1,177.08,0.03853527]
["bitfinex-derivatives","SOLF0:USTF0",1739852924561,9.01665635,177.1,177.02,71.67185393]
["bitfinex-derivatives","SOLF0:USTF0",1739852924765,9.01665635,177.1,177.05,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1739852925170,0.04155215,177.08,177.05,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1739852927667,9.0582085,177.08,177.05,0.04201853]
["bitfinex-derivatives","SOLF0:USTF0",1739852928568,0.04155215,177.08,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739852929068,0.04155215,177.08,177.05,9.05867488]
["bitfinex-derivatives","SOLF0:USTF0",1739852929465,0.04155215,177.08,177.07,14.66435635]
["bitfinex-derivatives","SOLF0:USTF0",1739852929667,9.01665635,177.14,177.07,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852929867,9.01665635,177.14,177.09,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852930666,9.01665635,177.14,177.07,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852930867,0.03601257,177.13,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852933865,0.03601257,177.13,177.1,5.68600195]
["bitfinex-derivatives","SOLF0:USTF0",1739852934266,0.03601257,177.13,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852937372,0.03601257,177.13,177.11,9.01665635]
["bitfinex-derivatives","SOLF0:USTF0",1739852938671,0.03601257,177.13,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739852938975,0.03601257,177.13,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852944580,0.03601257,177.13,177.1,5.68610195]
["bitfinex-derivatives","SOLF0:USTF0",1739852946379,0.03601257,177.13,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852948276,5.20101257,177.13,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852948483,5.6461,177.12,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852949382,5.6464,177.11,177.1,0.03930195]
["bitfinex-derivatives","SOLF0:USTF0",1739852955488,14.08877537,177.11,176.98,14.08877537]
["bitfinex-derivatives","SOLF0:USTF0",1739852955689,14.08877537,177.11,176.99,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739852955891,14.08877537,177.08,176.98,14.08877537]
["bitfinex-derivatives","SOLF0:USTF0",1739852956680,0.04337715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852958484,5.69177715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852958690,0.04337715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852959189,5.69177715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852959986,5.6491,177.03,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852960187,14.13215252,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852960494,5.6493,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852960684,3.3201,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852961485,5.6493,177.03,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852961692,3.3201,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852962689,9.0284491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852964386,17.9972491,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852964785,12.3485491,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852965991,0.04337715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852966388,5.69177715,177.05,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852967695,5.649,177.03,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852967993,9.0284491,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852968194,14.6774491,177.04,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852968495,9.0284491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852969196,14.6777491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852969995,9.0284491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852971197,14.6777491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852972392,9.0284491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852973093,14.6777491,177.02,177.01,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1739852974702,9.0284491,177.02,176.79,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1739852975001,9.0284491,176.97,176.89,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739852975400,9.0284491,176.95,176.88,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739852975902,0.04330996,176.93,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852978301,9.0284491,176.91,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852978898,0.04330996,176.93,176.9,14.72118967]
["bitfinex-derivatives","SOLF0:USTF0",1739852979202,0.04330996,176.93,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852985707,5.69550996,176.93,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852985902,9.0284491,176.92,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852987304,5.6528,176.91,176.9,0.03964057]
["bitfinex-derivatives","SOLF0:USTF0",1739852989508,9.0284491,176.92,176.8,209.11833389]
["bitfinex-derivatives","SOLF0:USTF0",1739852989704,9.0284491,176.87,176.8,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739852989917,9.0284491,176.87,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739852990710,0.03655516,176.86,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852991508,0.03655516,176.86,176.82,5.69274542]
["bitfinex-derivatives","SOLF0:USTF0",1739852991710,0.03655516,176.86,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852993810,0.03655516,176.86,176.82,5.69274542]
["bitfinex-derivatives","SOLF0:USTF0",1739852994110,0.03655516,176.86,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852995613,9.0284491,176.85,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852996710,9.0284491,176.83,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852998515,14.6838491,176.83,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739852999817,9.0284491,176.83,176.82,0.03704542]
["bitfinex-derivatives","SOLF0:USTF0",1739853003513,9.0284491,176.78,176.71,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853003918,9.0284491,176.76,176.71,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739853004621,0.03588862,176.75,176.72,0.0344635]
["bitfinex-derivatives","SOLF0:USTF0",1739853006724,0.03588862,176.75,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739853007326,0.03588862,176.75,176.73,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853007827,0.03588862,176.75,176.74,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739853008525,0.03588862,176.75,176.72,0.0344635]
["bitfinex-derivatives","SOLF0:USTF0",1739853008722,9.0284491,176.85,176.74,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853008930,9.0284491,176.85,176.79,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853009124,14.6833491,176.85,176.79,14.6848491]
["bitfinex-derivatives","SOLF0:USTF0",1739853009519,14.6833491,176.85,176.79,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853009720,9.0284491,176.85,176.79,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853009922,0.03844955,176.84,176.8,0.0402076]
["bitfinex-derivatives","SOLF0:USTF0",1739853011028,0.03844955,176.84,176.81,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853012230,0.03844955,176.84,176.81,14.6844491]
["bitfinex-derivatives","SOLF0:USTF0",1739853012429,126.9,176.89,176.83,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853012625,126.9,176.89,176.87,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853012825,92.79392063,176.94,176.87,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853013026,92.79392063,176.94,176.89,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853013426,92.79392063,176.94,176.91,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853013630,0.03901319,176.93,176.91,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853014235,0.03901319,176.93,176.9,0.03807588]
["bitfinex-derivatives","SOLF0:USTF0",1739853014436,9.0284491,176.92,176.9,0.03807588]
["bitfinex-derivatives","SOLF0:USTF0",1739853015239,0.03901319,176.93,176.9,0.03807588]
["bitfinex-derivatives","SOLF0:USTF0",1739853015843,0.03901319,176.93,176.91,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853016135,126.94,176.99,176.91,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853016435,126.94,176.99,176.94,9.0284491]
["bitfinex-derivatives","SOLF0:USTF0",1739853016640,126.94,176.99,176.91,15.84784921]
["bitfinex-derivatives","SOLF0:USTF0",1739853017335,0.04117127,176.97,176.93,0.03804069]
["bitfinex-derivatives","SOLF0:USTF0",1739853018441,0.04117127,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853018641,0.04117127,176.97,176.93,0.03804069]
["bitfinex-derivatives","SOLF0:USTF0",1739853019242,0.04117127,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853019446,0.04117127,176.97,176.93,0.03804069]
["bitfinex-derivatives","SOLF0:USTF0",1739853019839,0.04117127,176.97,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853020244,0.04117127,176.97,176.93,0.03804069]
["bitfinex-derivatives","SOLF0:USTF0",1739853020448,0.04117127,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853021152,3.4444,177.05,176.94,14.10924921]
["bitfinex-derivatives","SOLF0:USTF0",1739853021447,9.0929,177.05,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739853022246,15.75964921,177.07,176.97,14.10924921]
["bitfinex-derivatives","SOLF0:USTF0",1739853022247,21.40754921,177.07,176.97,14.10924921]
["bitfinex-derivatives","SOLF0:USTF0",1739853022447,0.04215207,177.04,177.0,0.03775226]
["bitfinex-derivatives","SOLF0:USTF0",1739853024247,5.69085207,177.04,177.0,0.03775226]
["bitfinex-derivatives","SOLF0:USTF0",1739853024546,0.04215207,177.04,177.0,0.03775226]
["bitfinex-derivatives","SOLF0:USTF0",1739853024745,14.15140128,177.04,177.0,0.03775226]
["bitfinex-derivatives","SOLF0:USTF0",1739853024945,14.10924921,177.01,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739853025145,14.10924921,177.01,176.92,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739853025346,1.6325,177.03,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739853026048,0.03667211,177.01,176.98,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739853026647,5.68627211,177.01,176.98,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739853027045,0.03667211,177.01,176.98,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739853032050,0.03667211,177.01,176.99,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739853032245,0.03667211,177.01,176.98,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739853033752,0.03667211,177.01,176.98,5.68851164]
["bitfinex-derivatives","SOLF0:USTF0",1739853035351,0.03667211,177.01,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739853035546,0.03667211,177.01,176.98,0.03811164]
["bitfinex-derivatives","SOLF0:USTF0",1739853035954,0.03667211,177.01,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739853037346,7.211e-05,177.01,177.0,19.75924921]
["bitfinex-derivatives","SOLF0:USTF0",1739853037552,1.808,177.09,177.0,14.10924921]
["bitfinex-derivatives","SOLF0:USTF0",1739853038657,0.04306189,177.06,177.03,0.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1739853038954,0.04306189,177.06,177.03,5.6889809]
["bitfinex-derivatives","SOLF0:USTF0",1739853040755,0.04306189,177.06,177.03,0.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1739853041859,0.04306189,177.06,177.03,5.6888809]
["bitfinex-derivatives","SOLF0:USTF0",1739853044457,0.04306189,177.06,177.03,0.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1739853044661,9.02582,177.05,177.03,0.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1739853046258,14.67422,177.05,177.03,0.0400809]
["bitfinex-derivatives","SOLF0:USTF0",1739853046661,9.02582,177.05,176.95,9.02582]
["bitfinex-derivatives","SOLF0:USTF0",1739853046862,9.02582,177.01,176.93,9.02582]
["bitfinex-derivatives","SOLF0:USTF0",1739853047065,9.02582,176.99,176.91,9.02582]
["bitfinex-derivatives","SOLF0:USTF0",1739853047260,9.02582,176.97,176.91,9.02582]
["bitfinex-derivatives","SOLF0:USTF0",1739853047862,0.04157783,176.96,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853048161,0.04157783,176.96,176.92,5.69455533]
["bitfinex-derivatives","SOLF0:USTF0",1739853048956,0.04157783,176.96,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853049768,5.6519,176.94,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853049968,0.04157783,176.96,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853050465,5.6517,176.95,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853050863,0.04157783,176.96,176.92,0.04225533]
["bitfinex-derivatives","SOLF0:USTF0",1739853054869,0.04157783,176.96,176.93,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853055270,92.79392063,177.02,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739853055466,92.79392063,177.02,176.96,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853056061,92.79392063,177.02,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739853056262,92.79392063,177.02,176.96,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853056465,0.04082654,177.02,176.99,0.03615261]
["bitfinex-derivatives","SOLF0:USTF0",1739853056864,0.04082654,177.02,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739853057675,92.79392063,177.07,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739853057870,92.79392063,177.07,177.02,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853058271,92.79392063,177.07,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739853058464,92.79392063,177.07,177.02,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853058975,0.03741527,177.06,177.03,0.03585718]
["bitfinex-derivatives","SOLF0:USTF0",1739853059171,0.03741527,177.06,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739853059674,0.03741527,177.06,177.03,0.03585718]
["bitfinex-derivatives","SOLF0:USTF0",1739853060270,0.03741527,177.06,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739853060472,0.03741527,177.06,177.03,0.03585718]
["bitfinex-derivatives","SOLF0:USTF0",1739853060775,0.03741527,177.06,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739853062873,92.79392063,177.15,177.05,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853063080,92.79392063,177.15,177.08,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853064172,0.04060098,177.13,177.1,0.03941979]
["bitfinex-derivatives","SOLF0:USTF0",1739853065176,14.15668419,177.13,176.99,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853065577,5.6471,177.1,176.99,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853065878,14.11608321,177.13,176.99,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853066281,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853068081,0.03936288,177.08,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853068280,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853069178,5.6478,177.07,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853069383,1.6486,177.06,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853071482,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853072083,0.03936288,177.08,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853072284,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853073387,0.03936288,177.08,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739853073985,0.03936288,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739853074787,0.03936288,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853074986,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853075688,0.03936288,177.08,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739853078391,0.03936288,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853078693,0.03936288,177.08,177.04,14.15575598]
["bitfinex-derivatives","SOLF0:USTF0",1739853079195,0.03936288,177.08,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739853080496,0.03936288,177.08,177.04,14.15575598]
["bitfinex-derivatives","SOLF0:USTF0",1739853080795,0.03936288,177.08,177.04,19.80415598]
["bitfinex-derivatives","SOLF0:USTF0",1739853081396,0.03936288,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739853081795,0.03936288,177.08,177.04,14.15575598]
["bitfinex-derivatives","SOLF0:USTF0",1739853081990,0.03936288,177.08,177.04,19.80415598]
["bitfinex-derivatives","SOLF0:USTF0",1739853082193,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853083094,0.03936288,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739853084090,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853084294,0.03936288,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739853087400,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853088000,5.68696288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853088205,0.03936288,177.08,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853088605,5.6481,177.06,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853089198,7.368,177.06,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853090306,5.6484,177.05,177.04,0.03967277]
["bitfinex-derivatives","SOLF0:USTF0",1739853092409,5.6488,177.04,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739853093512,0.04106808,177.02,176.99,0.0358243]
["bitfinex-derivatives","SOLF0:USTF0",1739853095008,0.04106808,177.02,176.99,5.6858243]
["bitfinex-derivatives","SOLF0:USTF0",1739853095814,0.04106808,177.02,176.99,0.0358243]
["bitfinex-derivatives","SOLF0:USTF0",1739853096312,6.808e-05,177.02,177.01,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853096511,6.808e-05,177.02,177.01,19.76568321]
["bitfinex-derivatives","SOLF0:USTF0",1739853097107,98.44072063,177.1,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739853097601,92.79392063,177.1,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739853097811,92.79392063,177.1,176.98,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853098208,0.04039094,177.06,177.02,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1739853101209,5.68869094,177.06,177.02,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1739853102210,0.04039094,177.06,177.02,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1739853103215,5.649,177.03,177.02,0.04021228]
["bitfinex-derivatives","SOLF0:USTF0",1739853103519,5.649,177.03,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739853104014,5.6497,177.01,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853104513,0.0385042,176.99,176.96,0.03726469]
["bitfinex-derivatives","SOLF0:USTF0",1739853110821,0.0385042,176.99,176.96,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739853113723,14.11608321,176.97,176.96,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739853115321,19.76698321,176.97,176.96,6.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739853117318,19.76698321,176.97,176.86,57.77531524]
["bitfinex-derivatives","SOLF0:USTF0",1739853117319,5.6525,176.92,176.86,43.65923203]
["bitfinex-derivatives","SOLF0:USTF0",1739853117728,14.11608321,176.97,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739853118326,5.6528,176.92,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739853118521,0.03852006,176.93,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853118727,5.6522,176.93,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853118922,5.69519415,176.93,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853119826,5.6528,176.92,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853120628,0.04299415,176.93,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853121228,5.6525,176.92,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853121522,0.04299415,176.93,176.89,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1739853121723,17.67568321,176.91,176.8,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853121922,1.6399,176.9,176.77,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853122123,1.6399,176.9,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739853122328,5.6545,176.86,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739853122732,14.15626059,176.85,176.81,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1739853122938,14.11608321,176.85,176.71,17.66578321]
["bitfinex-derivatives","SOLF0:USTF0",1739853123133,14.11608321,176.82,176.81,0.03747029]
["bitfinex-derivatives","SOLF0:USTF0",1739853123333,5.6561,176.81,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739853123534,14.11608321,176.82,176.71,17.66578321]
["bitfinex-derivatives","SOLF0:USTF0",1739853123734,14.11608321,176.82,176.71,23.32468321]
["bitfinex-derivatives","SOLF0:USTF0",1739853124035,5.6564,176.8,176.71,23.32468321]
["bitfinex-derivatives","SOLF0:USTF0",1739853124234,14.11608321,176.82,176.71,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739853124437,0.04144295,176.77,176.74,0.0369454]
["bitfinex-derivatives","SOLF0:USTF0",1739853125935,0.04144295,176.77,176.74,5.6950454]
["bitfinex-derivatives","SOLF0:USTF0",1739853126136,0.04144295,176.77,176.74,0.0369454]
["bitfinex-derivatives","SOLF0:USTF0",1739853126732,14.11608321,176.76,176.74,0.0369454]
["bitfinex-derivatives","SOLF0:USTF0",1739853126937,14.11608321,176.76,176.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739853127230,15.90038321,176.76,176.64,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739853127835,15.90038321,176.76,176.63,57.82345394]
["bitfinex-derivatives","SOLF0:USTF0",1739853128037,15.90038321,176.76,176.63,14.11608321]
["bitfinex-derivatives","SOLF0:USTF0",1739853128236,0.04299111,176.71,176.68,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1739853132734,0.04299111,176.71,176.69,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739853132930,0.04299111,176.71,176.68,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1739853133631,22.69106975,176.71,176.68,0.03928729]
["bitfinex-derivatives","SOLF0:USTF0",1739853133839,5.6599,176.69,176.59,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1739853134035,126.96,176.69,176.54,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853134234,22.64807864,176.68,176.54,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853134836,126.96,176.69,176.54,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853135031,0.04083839,176.63,176.58,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1739853135231,0.04083839,176.63,176.51,26.00577864]
["bitfinex-derivatives","SOLF0:USTF0",1739853135438,22.64807864,176.68,176.51,26.00577864]
["bitfinex-derivatives","SOLF0:USTF0",1739853135638,0.04085082,176.59,176.51,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739853136039,0.04085082,176.59,176.45,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853136442,0.0391159,176.54,176.45,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853137441,0.0391159,176.54,176.42,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853137838,5.6648,176.54,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739853138046,22.64807864,176.56,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739853138047,0.04203054,176.5,176.44,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739853138343,0.04203054,176.5,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739853138544,0.04203054,176.5,176.41,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739853138840,22.69010918,176.5,176.36,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853139043,3.4715,176.49,176.33,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853139539,0.04203126,176.43,176.3,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853139743,0.04203126,176.43,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739853139937,22.64807864,176.44,176.29,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739853140135,0.03655627,176.4,176.29,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739853140338,0.03655627,176.4,176.31,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739853140540,22.64807864,176.44,176.29,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739853140743,1.872e-05,176.37,176.33,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853140944,3.4715,176.49,176.36,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853141239,3.4715,176.49,176.37,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1739853141444,3.4715,176.49,176.39,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739853142143,0.03633576,176.46,176.42,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739853143445,0.03633576,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739853143640,3.576e-05,176.46,176.44,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1739853144444,3.576e-05,176.46,176.42,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739853144641,3.576e-05,176.46,176.45,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739853147950,3.576e-05,176.46,176.42,0.03756414]
["bitfinex-derivatives","SOLF0:USTF0",1739853148346,3.576e-05,176.46,176.31,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739853148654,7.3267,176.46,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739853148850,22.64807864,176.44,176.31,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739853149248,22.64807864,176.44,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739853149549,22.64807864,176.44,176.31,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739853149849,0.04016417,176.41,176.37,0.03583504]
["bitfinex-derivatives","SOLF0:USTF0",1739853152050,5.70936417,176.41,176.37,0.03583504]
["bitfinex-derivatives","SOLF0:USTF0",1739853152350,149.84824281,176.41,176.23,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853152551,22.64807864,176.38,176.23,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853152748,1.8056,176.37,176.23,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853153148,18.7356,176.37,176.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853153351,22.64807864,176.3,176.12,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853153542,1.7388,176.29,176.12,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853153747,5.6734,176.27,176.12,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853153947,0.03803239,176.22,176.11,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739853154449,5.6745,176.24,176.11,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739853154746,0.04109398,176.18,176.13,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853154950,0.04109398,176.18,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739853155151,127.2,176.27,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1739853155350,0.04220533,176.19,176.13,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853155546,127.2,176.27,176.13,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853155547,127.2,176.27,176.19,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739853155743,127.2,176.27,176.13,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853155944,0.04070623,176.25,176.16,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853156147,22.64807864,176.36,176.19,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853156356,22.64807864,176.36,176.2,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739853156554,5.6711,176.34,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739853156754,127.24,176.37,176.22,22.64807864]
["bitfinex-derivatives","SOLF0:USTF0",1739853157251,127.24,176.37,176.28,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739853157450,0.0395196,176.31,176.28,0.04251855]
["bitfinex-derivatives","SOLF0:USTF0",1739853157955,0.0395196,176.31,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739853158556,0.0395196,176.31,176.28,0.04251855]
["bitfinex-derivatives","SOLF0:USTF0",1739853161155,5.6724,176.3,176.28,0.04251855]
["bitfinex-derivatives","SOLF0:USTF0",1739853161354,0.0395196,176.31,176.28,0.04251855]
["bitfinex-derivatives","SOLF0:USTF0",1739853165657,0.0395196,176.31,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739853166353,127.24,176.37,176.34,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1739853166756,127.24,176.37,176.29,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739853166757,36.96066352,176.42,176.29,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1739853166959,36.96066352,176.45,176.29,40.37326352]
["bitfinex-derivatives","SOLF0:USTF0",1739853167460,0.04158872,176.39,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853168071,0.04158872,176.39,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739853169961,0.04158872,176.39,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853170162,37.00225224,176.39,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853170769,1.7277,176.38,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853171064,5.6701,176.37,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853171369,1.7277,176.38,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853172071,37.00225224,176.39,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853173070,5.6705,176.36,176.35,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1739853173873,36.96066352,176.36,176.24,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1739853174069,3.4572,176.35,176.24,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1739853174473,5.672,176.32,176.21,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739853174672,3.4572,176.35,176.21,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739853175073,0.03577764,176.3,176.26,0.03864621]
["bitfinex-derivatives","SOLF0:USTF0",1739853175676,0.03577764,176.3,176.27,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1739853176680,0.03577764,176.3,176.26,0.03864621]
["bitfinex-derivatives","SOLF0:USTF0",1739853176681,0.03577764,176.3,176.28,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739853177774,0.03577764,176.3,176.29,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739853178278,92.79392063,176.4,176.36,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739853178480,92.79392063,176.4,176.3,36.96066352]
["bitfinex-derivatives","SOLF0:USTF0",1739853178677,92.79392063,176.42,176.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853178883,92.79392063,176.42,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739853179072,92.79392063,176.42,176.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853179280,0.04156303,176.41,176.38,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1739853180175,0.04156303,176.41,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739853180374,92.79392063,176.42,176.38,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1739853180572,38.58952063,176.42,176.38,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1739853180878,154.65653438,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739853181175,154.65653438,176.44,176.37,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853181378,231.98480158,176.47,176.37,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853181379,92.41633011,176.5,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853181581,0.03863618,176.42,176.39,0.03785634]
["bitfinex-derivatives","SOLF0:USTF0",1739853181775,0.03863618,176.42,176.37,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853181972,92.41633011,176.5,176.39,0.03609917]
["bitfinex-derivatives","SOLF0:USTF0",1739853182176,0.04128424,176.41,176.39,0.03609917]
["bitfinex-derivatives","SOLF0:USTF0",1739853182377,92.41633011,176.5,176.38,0.03719221]
["bitfinex-derivatives","SOLF0:USTF0",1739853182577,92.41633011,176.5,176.37,214.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853182977,92.41633011,176.5,176.41,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1739853183480,0.04295088,176.47,176.44,0.03744009]
["bitfinex-derivatives","SOLF0:USTF0",1739853184378,0.04295088,176.47,176.44,5.70514009]
["bitfinex-derivatives","SOLF0:USTF0",1739853184580,0.04295088,176.47,176.44,0.03744009]
["bitfinex-derivatives","SOLF0:USTF0",1739853185079,0.04295088,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739853185480,5.088e-05,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739853186177,5.088e-05,176.47,176.44,5.70504009]
["bitfinex-derivatives","SOLF0:USTF0",1739853186385,5.088e-05,176.47,176.44,0.03744009]
["bitfinex-derivatives","SOLF0:USTF0",1739853187178,5.088e-05,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739853187373,127.26,176.57,176.46,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853187578,22.70708638,176.65,176.49,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853187883,5.6627,176.61,176.49,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853188083,22.70708638,176.59,176.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853188280,5.6642,176.56,176.48,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739853188482,0.0412956,176.54,176.51,0.04139364]
["bitfinex-derivatives","SOLF0:USTF0",1739853188784,1.7239,176.63,176.49,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853188983,0.0387158,176.54,176.51,0.03799319]
["bitfinex-derivatives","SOLF0:USTF0",1739853189175,1.7239,176.63,176.51,0.03799319]
["bitfinex-derivatives","SOLF0:USTF0",1739853189380,0.04138952,176.54,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739853189580,1.7239,176.63,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739853189778,0.03858633,176.55,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853189982,1.7239,176.63,176.52,0.04104637]
["bitfinex-derivatives","SOLF0:USTF0",1739853190175,0.04295156,176.56,176.49,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853190576,5.156e-05,176.56,176.55,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739853190784,127.22,176.68,176.55,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853191184,1.6606,176.66,176.52,214.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853191576,7.3217,176.66,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739853191875,0.03633489,176.63,176.6,0.04149476]
["bitfinex-derivatives","SOLF0:USTF0",1739853192188,0.03633489,176.63,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853192390,0.03633489,176.63,176.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853192580,5.6631,176.6,176.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853192786,5.6631,176.6,176.49,22.70708638]
["bitfinex-derivatives","SOLF0:USTF0",1739853193387,0.03716399,176.56,176.53,0.03679305]
["bitfinex-derivatives","SOLF0:USTF0",1739853196790,5.6649,176.54,176.46,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1739853197289,1.8102,176.55,176.42,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853197892,0.03736293,176.5,176.47,0.0412107]
["bitfinex-derivatives","SOLF0:USTF0",1739853199386,6.293e-05,176.5,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739853199590,1.7041,176.59,176.49,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853199795,1.7041,176.59,176.52,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853200095,1.7041,176.59,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739853200295,1.7041,176.59,176.52,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853200589,1.7041,176.59,176.43,192.059]
["bitfinex-derivatives","SOLF0:USTF0",1739853200590,1.7041,176.59,176.49,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853200791,0.03684003,176.57,176.46,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853200993,0.03684003,176.57,176.54,0.04272692]
["bitfinex-derivatives","SOLF0:USTF0",1739853201192,1.7602,176.58,176.43,228.91328453]
["bitfinex-derivatives","SOLF0:USTF0",1739853201392,0.04141811,176.53,176.5,0.04041187]
["bitfinex-derivatives","SOLF0:USTF0",1739853201597,0.04141811,176.53,176.43,228.91328453]
["bitfinex-derivatives","SOLF0:USTF0",1739853201896,0.04141811,176.53,176.49,0.0412276]
["bitfinex-derivatives","SOLF0:USTF0",1739853202597,0.04141811,176.53,176.49,36.89551213]
["bitfinex-derivatives","SOLF0:USTF0",1739853203195,0.04141811,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853203999,0.04141811,176.53,176.49,0.0412276]
["bitfinex-derivatives","SOLF0:USTF0",1739853204197,0.04141811,176.53,176.49,5.7075276]
["bitfinex-derivatives","SOLF0:USTF0",1739853204397,0.04141811,176.53,176.49,0.0412276]
["bitfinex-derivatives","SOLF0:USTF0",1739853204792,0.04141811,176.53,176.4,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853204992,5.666,176.5,176.37,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853205599,36.85428453,176.55,176.37,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853206100,0.04126053,176.48,176.44,0.04273703]
["bitfinex-derivatives","SOLF0:USTF0",1739853206297,0.04126053,176.48,176.37,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853206699,5.666,176.5,176.44,0.03713512]
["bitfinex-derivatives","SOLF0:USTF0",1739853207000,0.0412421,176.49,176.44,0.03713512]
["bitfinex-derivatives","SOLF0:USTF0",1739853209113,1.6668,176.57,176.46,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853209504,7.3308,176.57,176.5,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739853209804,7.3308,176.57,176.46,36.85428453]
["bitfinex-derivatives","SOLF0:USTF0",1739853210001,1.6668,176.57,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739853210203,0.04142046,176.53,176.51,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739853210410,0.04142046,176.53,176.5,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1739853210610,0.04142046,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853212014,0.04142046,176.53,176.5,5.7043439]
["bitfinex-derivatives","SOLF0:USTF0",1739853212309,0.04142046,176.53,176.5,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1739853212705,0.04142046,176.53,176.51,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853213206,0.04142046,176.53,176.5,0.0386439]
["bitfinex-derivatives","SOLF0:USTF0",1739853213405,0.04142046,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853218611,1.7041,176.59,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739853218817,1.7041,176.59,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853219207,1.7041,176.59,176.56,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739853219413,1.7041,176.59,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853219714,1.666,176.63,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853219911,1.666,176.63,176.59,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1739853220113,1.666,176.63,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853220311,1.70765542,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853220508,1.666,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853220715,1.70890587,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853221416,1.70890587,176.63,176.59,5.69908191]
["bitfinex-derivatives","SOLF0:USTF0",1739853221910,1.70890587,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853224213,1.70890587,176.63,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739853224713,1.70890587,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853226218,1.70890587,176.63,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739853226915,1.70890587,176.63,176.59,0.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1739853227116,1.70890587,176.63,176.52,214.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853227317,7.3278,176.63,176.52,214.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853227518,7.3278,176.63,176.57,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739853227713,1.666,176.63,176.52,214.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853228019,1.666,176.63,176.55,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853228219,1.666,176.63,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739853228416,0.04337663,176.61,176.58,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1739853228914,0.04337663,176.61,176.57,0.03841049]
["bitfinex-derivatives","SOLF0:USTF0",1739853229114,0.04337663,176.61,176.49,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853229315,1.666,176.63,176.49,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853229816,5.663,176.6,176.49,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853230414,0.03675541,176.56,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739853230614,1.666,176.63,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853230919,0.04049032,176.57,176.54,0.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1739853231411,0.04049032,176.57,176.55,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1739853232114,0.04049032,176.57,176.54,5.70545234]
["bitfinex-derivatives","SOLF0:USTF0",1739853233418,0.04049032,176.57,176.55,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739853233618,0.04049032,176.57,176.54,0.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1739853234923,0.04049032,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739853235119,0.04049032,176.57,176.54,0.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1739853235623,0.04049032,176.57,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739853235820,0.04049032,176.57,176.54,0.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1739853236623,0.04049032,176.57,176.55,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853237222,1.666,176.63,176.55,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853237426,1.6935,176.65,176.55,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853237823,5.6607,176.67,176.58,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853238420,0.03732907,176.64,176.61,0.04317932]
["bitfinex-derivatives","SOLF0:USTF0",1739853239225,0.03732907,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739853239828,2.907e-05,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739853240128,1.7772,176.73,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739853240426,1.7772,176.73,176.61,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853241433,0.04064593,176.69,176.65,0.03822012]
["bitfinex-derivatives","SOLF0:USTF0",1739853241629,5.6583,176.74,176.64,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853241826,0.04078907,176.69,176.65,0.03947996]
["bitfinex-derivatives","SOLF0:USTF0",1739853242026,0.04078907,176.69,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739853242730,0.04078907,176.69,176.65,0.03947996]
["bitfinex-derivatives","SOLF0:USTF0",1739853243335,5.6602,176.68,176.65,0.03947996]
["bitfinex-derivatives","SOLF0:USTF0",1739853243535,0.04078907,176.69,176.65,0.03947996]
["bitfinex-derivatives","SOLF0:USTF0",1739853243829,5.6607,176.67,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739853244532,1.7252,176.68,176.58,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853244930,1.7252,176.68,176.61,0.04362007]
["bitfinex-derivatives","SOLF0:USTF0",1739853245134,0.03964456,176.65,176.61,0.04362007]
["bitfinex-derivatives","SOLF0:USTF0",1739853246035,0.03964456,176.65,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739853246630,0.03964456,176.65,176.61,5.70572007]
["bitfinex-derivatives","SOLF0:USTF0",1739853247726,0.03964456,176.65,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1739853249034,0.03964456,176.65,176.61,0.04362007]
["bitfinex-derivatives","SOLF0:USTF0",1739853249335,0.03964456,176.65,176.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853249534,5.6627,176.61,176.53,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853249736,3.3886,176.67,176.5,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853250140,3.3886,176.67,176.52,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853250536,0.03729915,176.61,176.58,0.03857419]
["bitfinex-derivatives","SOLF0:USTF0",1739853251935,5.6628,176.6,176.58,0.03857419]
["bitfinex-derivatives","SOLF0:USTF0",1739853252132,5.6628,176.6,176.54,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739853252435,0.03729915,176.61,176.49,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853252639,3.3886,176.67,176.49,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853253142,0.03975063,176.6,176.56,0.03841543]
["bitfinex-derivatives","SOLF0:USTF0",1739853253633,5.70265063,176.6,176.56,0.04360687]
["bitfinex-derivatives","SOLF0:USTF0",1739853254433,0.03975063,176.6,176.56,0.04360687]
["bitfinex-derivatives","SOLF0:USTF0",1739853254638,0.03975063,176.6,176.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853254836,22.67065574,176.62,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739853255237,22.67065574,176.62,176.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853255837,0.04249582,176.57,176.53,0.04044503]
["bitfinex-derivatives","SOLF0:USTF0",1739853256039,0.04249582,176.57,176.44,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853256247,1.7172,176.58,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739853257142,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853257446,5.6653,176.53,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853258043,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853258245,5.70313088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853260147,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853260745,0.03843088,176.54,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739853261449,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853262144,0.03843088,176.54,176.51,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739853262745,0.03843088,176.54,176.5,5.70710026]
["bitfinex-derivatives","SOLF0:USTF0",1739853262945,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853263242,5.70343088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853263446,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853263841,5.6653,176.52,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853264140,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853264338,5.6651,176.53,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853264548,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853265242,5.70343088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853265445,0.03843088,176.54,176.5,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739853266448,0.03843088,176.54,176.43,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853266644,1.7406,176.56,176.43,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853266850,1.7406,176.56,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739853267045,24.41125574,176.56,176.4,214.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853267349,24.41125574,176.56,176.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853267549,24.41125574,176.56,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853267742,0.04047399,176.5,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853267942,0.04047399,176.5,176.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853268245,0.04047399,176.5,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739853268739,0.04047399,176.5,176.4,214.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853269245,5.70647399,176.5,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739853269850,0.04047399,176.5,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853270049,1.6807,176.49,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853270250,1.653,176.48,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853270651,0.03691438,176.46,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853271150,0.03691438,176.46,176.37,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853271550,0.03691438,176.46,176.43,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1739853272151,0.03691438,176.46,176.37,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853273443,0.03691438,176.46,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853273949,0.03691438,176.46,176.37,22.67065574]
["bitfinex-derivatives","SOLF0:USTF0",1739853274352,0.03691438,176.46,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1739853274543,0.03691438,176.46,176.39,14.19281968]
["bitfinex-derivatives","SOLF0:USTF0",1739853274746,0.03691438,176.46,176.36,14.19281968]
["bitfinex-derivatives","SOLF0:USTF0",1739853274946,14.22973406,176.46,176.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853275247,1.7986,176.45,176.33,14.19281968]
["bitfinex-derivatives","SOLF0:USTF0",1739853275442,0.0432738,176.42,176.33,14.19281968]
["bitfinex-derivatives","SOLF0:USTF0",1739853275743,0.0432738,176.42,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739853276250,5.6694,176.4,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739853276447,1.7002,176.41,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739853276650,0.0364181,176.38,176.33,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1739853276945,0.0364181,176.38,176.27,192.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739853277151,1.7094,176.4,176.26,49.90016939]
["bitfinex-derivatives","SOLF0:USTF0",1739853277452,0.03755998,176.34,176.26,49.90016939]
["bitfinex-derivatives","SOLF0:USTF0",1739853278151,0.03755998,176.34,176.28,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853278344,1.7094,176.4,176.28,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853278548,0.04334246,176.33,176.28,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853279452,4.246e-05,176.33,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739853279651,1.7002,176.41,176.31,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853280753,0.0419712,176.38,176.34,0.03827967]
["bitfinex-derivatives","SOLF0:USTF0",1739853280949,7.12e-05,176.38,176.34,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853281154,1.8073,176.47,176.34,22.77050288]
["bitfinex-derivatives","SOLF0:USTF0",1739853281351,1.8073,176.47,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853281547,1.8073,176.47,176.37,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853281953,1.8073,176.47,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739853282155,0.04244266,176.44,176.4,0.03897612]
["bitfinex-derivatives","SOLF0:USTF0",1739853283259,0.04244266,176.44,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739853283650,9.1913,176.52,176.4,0.03897612]
["bitfinex-derivatives","SOLF0:USTF0",1739853283855,3.5259,176.52,176.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739853284767,0.03596756,176.5,176.47,0.03831727]
["bitfinex-derivatives","SOLF0:USTF0",1739853285262,5.6627,176.61,176.47,0.03831727]
["bitfinex-derivatives","SOLF0:USTF0",1739853285459,5.6627,176.61,176.49,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853285663,5.2214,176.63,176.49,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853285860,22.73114975,176.62,176.47,0.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739853286464,0.04041216,176.56,176.53,0.04229647]
["bitfinex-derivatives","SOLF0:USTF0",1739853286963,0.04064037,176.56,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853287969,0.04064037,176.56,176.53,0.04229647]
["bitfinex-derivatives","SOLF0:USTF0",1739853288169,0.04064037,176.56,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853289474,0.04064037,176.56,176.53,0.04229647]
["bitfinex-derivatives","SOLF0:USTF0",1739853290972,5.70494037,176.56,176.53,0.04229647]
["bitfinex-derivatives","SOLF0:USTF0",1739853291572,5.6645,176.55,176.53,0.04229647]
["bitfinex-derivatives","SOLF0:USTF0",1739853292073,22.77179012,176.56,176.41,0.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739853292274,3.5054,176.54,176.41,0.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739853292970,5.6659,176.51,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739853293173,0.04176922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853294473,5.6669,176.48,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853294874,0.04176922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853295174,5.6669,176.47,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853295473,0.04176922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853295870,5.70826922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853296265,0.04176922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853296671,5.6667,176.48,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853297273,0.04176922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853298678,5.70806922,176.49,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853299277,5.6669,176.47,176.46,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1739853300686,5.6676,176.45,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853300981,22.73114975,176.5,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853301279,1.7963,176.53,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853301280,24.52744975,176.53,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853301778,0.03706282,176.46,176.42,0.03706779]
["bitfinex-derivatives","SOLF0:USTF0",1739853301978,0.03706282,176.46,176.4,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853302177,24.52744975,176.53,176.42,0.03719084]
["bitfinex-derivatives","SOLF0:USTF0",1739853302378,0.04211878,176.45,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853302674,24.52744975,176.53,176.35,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853302675,24.52744975,176.53,176.46,0.03877569]
["bitfinex-derivatives","SOLF0:USTF0",1739853302879,24.52744975,176.53,176.38,22.77251323]
["bitfinex-derivatives","SOLF0:USTF0",1739853303083,5.6661,176.5,176.38,22.73114975]
["bitfinex-derivatives","SOLF0:USTF0",1739853303277,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853303778,0.03925327,176.47,176.44,5.70374384]
["bitfinex-derivatives","SOLF0:USTF0",1739853304177,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853306883,5.6676,176.45,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853307978,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853307979,5.6673,176.46,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853308191,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853310882,0.03925327,176.47,176.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739853311787,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853312286,5.6674,176.46,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853312988,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853313190,5.6676,176.45,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853313583,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853314191,5.6673,176.46,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853314586,0.03925327,176.47,176.44,0.03614384]
["bitfinex-derivatives","SOLF0:USTF0",1739853314785,0.03925327,176.47,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739853314986,14.19134156,176.46,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739853315186,3.3629,176.45,176.34,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853315387,3.3629,176.45,176.35,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739853315787,3.3629,176.45,176.34,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853316085,5.6691,176.41,176.38,0.04032945]
["bitfinex-derivatives","SOLF0:USTF0",1739853316595,0.04070741,176.42,176.38,0.04032945]
["bitfinex-derivatives","SOLF0:USTF0",1739853316792,0.04070741,176.42,176.28,45.43879881]
["bitfinex-derivatives","SOLF0:USTF0",1739853316982,14.19134156,176.43,176.28,45.43879881]
["bitfinex-derivatives","SOLF0:USTF0",1739853317186,14.19134156,176.4,176.28,45.43879881]
["bitfinex-derivatives","SOLF0:USTF0",1739853317683,14.19134156,176.4,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739853317684,19.86074156,176.4,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739853317891,0.03755975,176.36,176.32,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739853318092,0.03755975,176.36,176.28,45.43879881]
["bitfinex-derivatives","SOLF0:USTF0",1739853318293,0.03755975,176.36,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739853318491,0.03755975,176.36,176.25,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853318687,14.19134156,176.4,176.26,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853318889,0.03974446,176.32,176.26,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853320294,0.03974446,176.32,176.29,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1739853320493,0.03974446,176.32,176.26,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853320786,0.03974446,176.32,176.29,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853320992,0.03974446,176.32,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739853321187,1.7561,176.44,176.29,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853321384,1.7561,176.44,176.38,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739853321786,1.7561,176.44,176.33,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853322387,0.04011974,176.4,176.37,0.04128459]
["bitfinex-derivatives","SOLF0:USTF0",1739853323094,0.04011974,176.4,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739853323695,1.974e-05,176.4,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739853323893,15.94034156,176.52,176.39,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853324093,19.44514156,176.52,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739853324394,5.2538,176.52,176.46,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739853324692,5.2538,176.52,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739853324887,3.5048,176.52,176.45,14.19134156]
["bitfinex-derivatives","SOLF0:USTF0",1739853325093,3.5048,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853325094,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853326092,0.04070233,176.52,176.48,5.70379714]
["bitfinex-derivatives","SOLF0:USTF0",1739853326487,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853329088,1.75550233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853329595,7.42080233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853329997,1.75550233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853330391,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853330792,0.04070233,176.52,176.48,5.70389714]
["bitfinex-derivatives","SOLF0:USTF0",1739853331290,0.04070233,176.52,176.49,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739853331600,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853331891,5.70610233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853332095,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853333694,0.04070233,176.52,176.48,5.70389714]
["bitfinex-derivatives","SOLF0:USTF0",1739853334698,0.04070233,176.52,176.48,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739853338503,14.19134156,176.51,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1739853338701,14.19134156,176.51,176.34,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853338702,14.19134156,176.45,176.34,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853339102,1.8044,176.44,176.34,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853339598,14.19134156,176.39,176.34,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853339802,14.19134156,176.39,176.37,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1739853340302,1.6449,176.4,176.37,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1739853340600,7.3144,176.4,176.37,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1739853340998,1.6449,176.4,176.37,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1739853341909,5.6695,176.39,176.37,0.03791151]
["bitfinex-derivatives","SOLF0:USTF0",1739853342905,1.6449,176.4,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739853343806,5.6705,176.36,176.24,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853344005,5.71181021,176.36,176.24,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853344211,5.6705,176.36,176.24,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853344407,0.03622982,176.32,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739853344603,0.03622982,176.32,176.24,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853345010,0.03622982,176.32,176.27,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853345610,0.03622982,176.32,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739853346003,0.03622982,176.32,176.27,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853346609,0.03622982,176.32,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739853347819,2.982e-05,176.32,176.31,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739853348816,1.7506,176.43,176.37,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739853349114,1.7506,176.43,176.33,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853349314,22.73251355,176.53,176.36,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853349522,3.5358,176.52,176.36,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853349714,5.6664,176.49,176.36,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853350019,0.03950488,176.46,176.42,0.04012769]
["bitfinex-derivatives","SOLF0:USTF0",1739853350218,3.5358,176.52,176.39,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853350518,3.5358,176.52,176.42,22.77419339]
["bitfinex-derivatives","SOLF0:USTF0",1739853350519,2.794e-05,176.46,176.42,22.77419339]
["bitfinex-derivatives","SOLF0:USTF0",1739853351811,2.794e-05,176.46,176.45,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739853355018,1.6425,176.57,176.45,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739853355019,1.6425,176.57,176.45,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853355426,1.6425,176.57,176.48,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853356022,24.44691355,176.65,176.48,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853356222,0.03683103,176.54,176.51,0.03676936]
["bitfinex-derivatives","SOLF0:USTF0",1739853356620,1.8124,176.62,176.48,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853356821,0.03749555,176.54,176.53,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739853357223,1.8124,176.62,176.48,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853357419,4.174e-05,176.55,176.54,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739853357622,4.174e-05,176.55,176.52,0.03751616]
["bitfinex-derivatives","SOLF0:USTF0",1739853357623,1.8124,176.62,176.51,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853357824,1.7529,176.64,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739853358024,1.7712,176.67,176.54,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853358226,5.6624,176.62,176.47,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853358527,22.73251355,176.64,176.47,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853358723,0.04312427,176.56,176.53,0.04160334]
["bitfinex-derivatives","SOLF0:USTF0",1739853359021,0.04312427,176.56,176.47,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853359022,22.73251355,176.64,176.47,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853359228,0.04333743,176.56,176.53,0.04056929]
["bitfinex-derivatives","SOLF0:USTF0",1739853359423,5.6629,176.6,176.47,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853359728,0.03815076,176.56,176.53,0.04129322]
["bitfinex-derivatives","SOLF0:USTF0",1739853359924,1.7446,176.59,176.46,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853360324,0.03784209,176.56,176.53,0.03711189]
["bitfinex-derivatives","SOLF0:USTF0",1739853360622,0.03784209,176.56,176.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853360828,5.6651,176.53,176.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1739853361222,26.08571355,176.58,176.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1739853361424,5.6651,176.53,176.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1739853361626,26.08571355,176.58,176.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1739853361828,0.03589483,176.49,176.46,0.03882875]
["bitfinex-derivatives","SOLF0:USTF0",1739853362025,0.03589483,176.49,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739853362226,3.3532,176.58,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739853362730,0.03884702,176.55,176.51,0.04126897]
["bitfinex-derivatives","SOLF0:USTF0",1739853362925,0.03884702,176.55,176.42,214.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853363129,26.08571355,176.58,176.42,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853363623,26.08571355,176.58,176.39,22.80251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853364327,0.03595075,176.5,176.47,0.03996728]
["bitfinex-derivatives","SOLF0:USTF0",1739853364727,26.08571355,176.58,176.39,22.80251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853365020,0.04016693,176.5,176.47,0.03667672]
["bitfinex-derivatives","SOLF0:USTF0",1739853365221,5.665,176.53,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739853365528,0.04322193,176.5,176.47,0.03996728]
["bitfinex-derivatives","SOLF0:USTF0",1739853367325,5.6663,176.49,176.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853367529,5.6663,176.49,176.35,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853367530,1.7052,176.49,176.35,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853367725,1.6702,176.48,176.35,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853368430,0.03870848,176.43,176.35,22.73251355]
["bitfinex-derivatives","SOLF0:USTF0",1739853369929,0.03870848,176.43,176.41,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1739853370731,0.03870848,176.43,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853371633,0.03870848,176.43,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853372332,0.03870848,176.43,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853379149,14.19568105,176.56,176.4,28.3913621]
["bitfinex-derivatives","SOLF0:USTF0",1739853379443,1.794,176.57,176.45,14.19568105]
["bitfinex-derivatives","SOLF0:USTF0",1739853379634,1.794,176.57,176.48,14.19568105]
["bitfinex-derivatives","SOLF0:USTF0",1739853380345,0.04355334,176.54,176.51,14.23438953]
["bitfinex-derivatives","SOLF0:USTF0",1739853380537,0.04355334,176.54,176.51,14.19568105]
["bitfinex-derivatives","SOLF0:USTF0",1739853380736,5.6618,176.64,176.51,14.23438953]
["bitfinex-derivatives","SOLF0:USTF0",1739853380939,17.50068105,176.65,176.54,14.19568105]
["bitfinex-derivatives","SOLF0:USTF0",1739853381342,17.50068105,176.65,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739853381740,17.50068105,176.65,176.54,14.19568105]
["bitfinex-derivatives","SOLF0:USTF0",1739853381944,0.04261282,176.62,176.58,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1739853386150,0.04261282,176.62,176.51,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853386151,0.04261282,176.62,176.42,7.98211775]
["bitfinex-derivatives","SOLF0:USTF0",1739853386339,22.67258227,176.61,176.43,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853387251,5.6641,176.56,176.48,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739853387445,0.04108036,176.54,176.5,0.03855439]
["bitfinex-derivatives","SOLF0:USTF0",1739853387946,1.68598036,176.54,176.43,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853388246,1.6449,176.54,176.43,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853388448,1.6449,176.54,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739853388752,1.6449,176.54,176.43,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853388939,0.03808074,176.51,176.43,7.83131775]
["bitfinex-derivatives","SOLF0:USTF0",1739853389349,0.03808074,176.51,176.44,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739853389947,0.03808074,176.51,176.43,13.49951775]
["bitfinex-derivatives","SOLF0:USTF0",1739853390850,0.03808074,176.51,176.43,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1739853391354,0.03808074,176.51,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853391553,1.6748,176.53,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853391748,0.03670724,176.48,176.42,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1739853391949,0.03670724,176.48,176.37,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853392150,1.6748,176.53,176.37,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853392351,0.03638025,176.44,176.37,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853393650,0.03638025,176.44,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853394549,0.03638025,176.44,176.37,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853395350,0.03638025,176.44,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739853395954,0.03638025,176.44,176.37,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853396459,0.03638025,176.44,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739853397255,0.03638025,176.44,176.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853397455,1.7954,176.45,176.3,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853397760,0.04026537,176.4,176.3,31.24745725]
["bitfinex-derivatives","SOLF0:USTF0",1739853398757,0.04026537,176.4,176.32,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853398960,5.6682,176.43,176.32,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853399162,0.04064947,176.38,176.32,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853402064,0.04064947,176.38,176.37,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739853403464,132.8264,176.49,176.35,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853403764,132.8264,176.49,176.38,22.67258227]
["bitfinex-derivatives","SOLF0:USTF0",1739853404261,132.8264,176.49,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853404461,5.6666,176.48,176.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739853404662,0.03639715,176.47,176.43,0.03700569]
["bitfinex-derivatives","SOLF0:USTF0",1739853405064,5.6673,176.46,176.43,0.03700569]
["bitfinex-derivatives","SOLF0:USTF0",1739853405764,0.03639715,176.47,176.43,0.03700569]
["bitfinex-derivatives","SOLF0:USTF0",1739853408365,0.03639715,176.47,176.43,5.70500569]
["bitfinex-derivatives","SOLF0:USTF0",1739853408569,0.03639715,176.47,176.43,0.03700569]
["bitfinex-derivatives","SOLF0:USTF0",1739853409464,0.03639715,176.47,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739853410671,0.03639715,176.47,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739853420677,5.1207,176.55,176.45,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853420877,5.1207,176.55,176.48,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853421579,3.4592,176.55,176.48,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853421774,0.04000291,176.53,176.51,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853422877,0.04000291,176.53,176.5,0.03751021]
["bitfinex-derivatives","SOLF0:USTF0",1739853423079,0.04000291,176.53,176.52,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1739853427679,132.2419,176.6,176.57,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1739853427871,14.18248277,176.67,176.54,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853428375,3.3593,176.64,176.54,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853428576,9.0208,176.64,176.57,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739853428774,3.3593,176.64,176.54,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853428975,0.03664646,176.62,176.59,0.03723826]
["bitfinex-derivatives","SOLF0:USTF0",1739853429280,0.03664646,176.62,176.59,5.70023826]
["bitfinex-derivatives","SOLF0:USTF0",1739853431179,0.03664646,176.62,176.6,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1739853433277,0.03664646,176.62,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739853435782,127.14,176.7,176.6,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853436473,127.14,176.7,176.63,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853436973,0.03607746,176.68,176.65,0.03999823]
["bitfinex-derivatives","SOLF0:USTF0",1739853437173,0.03607746,176.68,176.65,5.70079823]
["bitfinex-derivatives","SOLF0:USTF0",1739853440878,0.03607746,176.68,176.65,0.03999823]
["bitfinex-derivatives","SOLF0:USTF0",1739853441780,0.03607746,176.68,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739853443478,7.746e-05,176.68,176.67,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1739853443875,5.2678,176.75,176.66,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853444076,5.2678,176.75,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739853444275,3.5077,176.75,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1739853444474,3.5077,176.75,176.69,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853444475,1.6985,176.79,176.69,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853444683,1.6985,176.79,176.72,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853445084,0.04158748,176.77,176.74,0.04247546]
["bitfinex-derivatives","SOLF0:USTF0",1739853445786,0.04158748,176.77,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739853447182,0.04158748,176.77,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739853451487,141.22248277,176.9,176.75,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853451679,1.7856,176.85,176.75,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853451881,1.7856,176.85,176.79,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1739853452678,0.04198663,176.84,176.8,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1739853454187,0.04198663,176.84,176.81,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853454584,0.04198663,176.84,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739853457890,1.7319,176.89,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739853458194,3.3475,176.92,176.84,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853458392,1.6607,176.92,176.84,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853458790,1.6607,176.92,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853458989,0.04148928,176.9,176.86,0.0412814]
["bitfinex-derivatives","SOLF0:USTF0",1739853459294,14.22397205,176.9,176.77,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853459492,5.654,176.88,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739853459688,3.5886,176.87,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739853459884,3.5886,176.87,176.77,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853460394,14.22277202,176.84,176.8,0.04161109]
["bitfinex-derivatives","SOLF0:USTF0",1739853460587,14.22277202,176.84,176.74,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739853460795,5.6557,176.82,176.74,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739853460992,14.18248277,176.84,176.74,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1739853461192,17.77108277,176.87,176.72,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853461388,3.5886,176.87,176.78,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853461794,0.03972562,176.84,176.81,5.6923735]
["bitfinex-derivatives","SOLF0:USTF0",1739853462592,0.03972562,176.84,176.81,14.21885627]
["bitfinex-derivatives","SOLF0:USTF0",1739853463187,0.03972562,176.84,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739853463393,1.7348,176.92,176.84,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853464492,0.03943254,176.9,176.86,0.03679889]
["bitfinex-derivatives","SOLF0:USTF0",1739853464699,0.03943254,176.9,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853465893,3.254e-05,176.9,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853467997,3.254e-05,176.9,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739853468300,3.254e-05,176.9,176.87,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853468695,3.254e-05,176.9,176.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853468897,14.18248277,176.9,176.76,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853469093,1.758,176.89,176.76,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853469296,1.758,176.89,176.79,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853469500,1.758,176.89,176.82,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853469900,0.04042403,176.87,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739853470303,0.04042403,176.87,176.85,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853470502,0.04042403,176.87,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739853472403,2.403e-05,176.87,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739853472603,1.7034,176.94,176.85,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853473704,1.7034,176.94,176.88,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853474002,0.03692736,176.91,176.88,14.22244892]
["bitfinex-derivatives","SOLF0:USTF0",1739853474602,2.736e-05,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853476698,1.7901,176.95,176.88,14.22244892]
["bitfinex-derivatives","SOLF0:USTF0",1739853476895,1.6611,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853477097,1.6611,176.98,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853477903,0.03841938,176.97,176.93,0.04329167]
["bitfinex-derivatives","SOLF0:USTF0",1739853478206,0.03841938,176.97,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739853479706,0.03841938,176.97,176.93,0.04329167]
["bitfinex-derivatives","SOLF0:USTF0",1739853479908,0.03841938,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853480308,0.03841938,176.97,176.93,0.04329167]
["bitfinex-derivatives","SOLF0:USTF0",1739853480908,0.03841938,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853481107,0.03841938,176.97,176.93,0.04329167]
["bitfinex-derivatives","SOLF0:USTF0",1739853481812,0.03841938,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853482203,0.03841938,176.97,176.93,0.04329167]
["bitfinex-derivatives","SOLF0:USTF0",1739853482409,1.938e-05,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853482607,1.6644,177.04,176.95,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853482810,1.6644,177.04,176.99,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853483111,1.6644,177.04,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739853483507,1.6644,177.04,176.99,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853483908,0.03624091,177.03,177.0,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1739853484405,0.03624091,177.03,177.0,5.69132243]
["bitfinex-derivatives","SOLF0:USTF0",1739853484704,0.03624091,177.03,177.0,0.04162243]
["bitfinex-derivatives","SOLF0:USTF0",1739853485211,0.03624091,177.03,176.92,206.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853485212,0.03624091,177.03,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853485411,5.6502,177.0,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853485705,1.7667,176.99,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853485909,1.7667,176.99,176.89,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853486210,0.04186733,176.93,176.9,0.04223375]
["bitfinex-derivatives","SOLF0:USTF0",1739853488212,1.7667,176.99,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853488810,1.7667,176.99,176.92,19.83478277]
["bitfinex-derivatives","SOLF0:USTF0",1739853489213,3.5712,176.99,176.92,19.83478277]
["bitfinex-derivatives","SOLF0:USTF0",1739853489412,0.03902639,176.97,176.94,0.04020807]
["bitfinex-derivatives","SOLF0:USTF0",1739853490918,0.03902639,176.97,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853491218,0.03902639,176.97,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739853492316,0.03902639,176.97,176.92,0.04297885]
["bitfinex-derivatives","SOLF0:USTF0",1739853492511,0.03902639,176.97,176.92,5.69537885]
["bitfinex-derivatives","SOLF0:USTF0",1739853492714,0.03902639,176.97,176.92,0.04297885]
["bitfinex-derivatives","SOLF0:USTF0",1739853493017,0.03902639,176.97,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853493223,0.03902639,176.97,176.92,14.22546162]
["bitfinex-derivatives","SOLF0:USTF0",1739853493626,0.03902639,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853493923,0.03902639,176.97,176.92,14.22546162]
["bitfinex-derivatives","SOLF0:USTF0",1739853494324,0.03902639,176.97,176.92,19.87786162]
["bitfinex-derivatives","SOLF0:USTF0",1739853494827,0.03902639,176.97,176.92,5.69537885]
["bitfinex-derivatives","SOLF0:USTF0",1739853495229,0.03902639,176.97,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739853495431,0.03902639,176.97,176.89,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853496630,0.03902639,176.97,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853496831,1.7344,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853497133,1.7344,176.98,176.92,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853497328,1.7344,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853497732,1.7344,176.98,176.95,0.03988806]
["bitfinex-derivatives","SOLF0:USTF0",1739853497931,1.7344,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853498134,1.80946402,176.99,176.95,14.22237083]
["bitfinex-derivatives","SOLF0:USTF0",1739853498332,0.04276402,176.99,176.95,14.22237083]
["bitfinex-derivatives","SOLF0:USTF0",1739853500234,0.04276402,176.99,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739853500534,0.04276402,176.99,176.95,14.22237083]
["bitfinex-derivatives","SOLF0:USTF0",1739853500931,0.04276402,176.99,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739853502335,0.04276402,176.99,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853502834,0.04276402,176.99,176.95,14.22237083]
["bitfinex-derivatives","SOLF0:USTF0",1739853503030,0.04276402,176.99,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853503237,0.04276402,176.99,176.95,0.03988806]
["bitfinex-derivatives","SOLF0:USTF0",1739853503438,0.04276402,176.99,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853503634,0.04276402,176.99,176.95,0.03988806]
["bitfinex-derivatives","SOLF0:USTF0",1739853504341,0.04276402,176.99,176.97,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853505334,0.04276402,176.99,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853506835,1.7231,177.05,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739853507835,1.7231,177.05,177.0,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853508036,1.76283472,177.05,177.01,0.04221003]
["bitfinex-derivatives","SOLF0:USTF0",1739853508941,1.76283472,177.05,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739853509240,0.03973472,177.05,177.01,0.04221003]
["bitfinex-derivatives","SOLF0:USTF0",1739853510242,0.03973472,177.05,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739853512441,0.03973472,177.05,177.03,19.83148277]
["bitfinex-derivatives","SOLF0:USTF0",1739853512744,0.03973472,177.05,177.03,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853513646,0.03973472,177.05,177.01,0.04221003]
["bitfinex-derivatives","SOLF0:USTF0",1739853514649,5.6491,177.03,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853514847,1.7945,177.02,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853515743,0.03724658,177.01,176.97,0.03724131]
["bitfinex-derivatives","SOLF0:USTF0",1739853517744,0.03724658,177.01,176.97,5.68804131]
["bitfinex-derivatives","SOLF0:USTF0",1739853517945,0.03724658,177.01,176.97,0.03724131]
["bitfinex-derivatives","SOLF0:USTF0",1739853518252,0.03724658,177.01,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739853519151,0.03724658,177.01,176.98,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853519351,0.03724658,177.01,176.97,5.68794131]
["bitfinex-derivatives","SOLF0:USTF0",1739853520651,0.03724658,177.01,176.97,0.03724131]
["bitfinex-derivatives","SOLF0:USTF0",1739853521152,0.03724658,177.01,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739853521347,0.03724658,177.01,176.98,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853522151,0.03724658,177.01,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739853523254,1.7752,177.08,176.98,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853523451,1.7752,177.08,177.02,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853524051,1.7752,177.08,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739853524251,1.7752,177.08,177.02,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853524552,0.03890293,177.08,177.04,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739853524751,0.03890293,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739853525548,0.03890293,177.08,177.04,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739853526754,0.03890293,177.08,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739853527757,0.03890293,177.08,177.04,0.03863396]
["bitfinex-derivatives","SOLF0:USTF0",1739853527956,0.03890293,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853529647,0.03890293,177.08,177.05,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853531262,0.03890293,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853538064,1.8055,177.14,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739853539063,1.6816,177.15,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739853539365,0.04211916,177.14,177.1,5.6895515]
["bitfinex-derivatives","SOLF0:USTF0",1739853539761,0.04211916,177.14,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739853540859,0.04211916,177.14,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739853541060,0.04211916,177.14,177.12,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853542161,0.04211916,177.14,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739853544266,0.04211916,177.14,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739853544669,0.04211916,177.14,177.1,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1739853545769,5.68771916,177.14,177.1,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1739853546667,0.04211916,177.14,177.1,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1739853546867,1.682,177.13,177.1,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1739853547067,1.682,177.13,177.0,0.6598]
["bitfinex-derivatives","SOLF0:USTF0",1739853547471,5.6461,177.12,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1739853547666,1.682,177.13,176.99,0.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739853548069,5.6482,177.06,176.96,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739853548268,1.682,177.05,176.96,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853548467,1.682,177.05,176.93,14.64538415]
["bitfinex-derivatives","SOLF0:USTF0",1739853548468,1.682,177.05,176.99,14.22591439]
["bitfinex-derivatives","SOLF0:USTF0",1739853548669,0.04007447,177.02,176.99,14.22591439]
["bitfinex-derivatives","SOLF0:USTF0",1739853548867,0.04007447,177.02,176.99,19.87621439]
["bitfinex-derivatives","SOLF0:USTF0",1739853549768,0.04007447,177.02,176.99,0.04343162]
["bitfinex-derivatives","SOLF0:USTF0",1739853553386,0.04007447,177.02,176.99,5.69363162]
["bitfinex-derivatives","SOLF0:USTF0",1739853553777,0.04007447,177.02,176.99,0.04343162]
["bitfinex-derivatives","SOLF0:USTF0",1739853554470,0.04007447,177.02,176.93,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853554670,5.6497,177.01,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739853554977,5.6497,177.01,176.93,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853555770,5.6497,177.01,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853555978,5.68937447,177.02,176.95,5.68750957]
["bitfinex-derivatives","SOLF0:USTF0",1739853556579,5.6499,177.01,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853557077,0.04007447,177.02,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853557376,5.6503,176.99,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853557580,0.04007447,177.02,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853557983,5.65,177.0,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853558381,0.04007447,177.02,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853558581,5.6505,176.99,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853559181,5.65,177.0,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853559784,5.68947447,177.02,176.95,5.68770957]
["bitfinex-derivatives","SOLF0:USTF0",1739853560179,0.04007447,177.02,176.95,5.68770957]
["bitfinex-derivatives","SOLF0:USTF0",1739853560985,0.04007447,177.02,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853561581,5.6497,177.01,176.95,5.68760957]
["bitfinex-derivatives","SOLF0:USTF0",1739853562585,5.68967447,177.02,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853562879,0.04007447,177.02,176.95,0.03620957]
["bitfinex-derivatives","SOLF0:USTF0",1739853563086,14.18248277,177.0,176.87,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853563581,14.18248277,177.03,176.9,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853563789,5.6492,177.03,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853563983,3.5562,177.04,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853564181,0.04231416,177.01,176.98,0.04257106]
["bitfinex-derivatives","SOLF0:USTF0",1739853565276,0.04231416,177.01,176.9,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853565585,3.5562,177.04,176.8,206.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853565586,5.6513,176.96,176.87,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853565781,3.5606,176.95,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739853565981,3.5606,176.95,176.87,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853566379,3.5606,176.95,176.89,0.04345091]
["bitfinex-derivatives","SOLF0:USTF0",1739853566380,0.04330709,176.93,176.89,0.04345091]
["bitfinex-derivatives","SOLF0:USTF0",1739853567487,0.04330709,176.93,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739853567687,0.04330709,176.93,176.89,0.04345091]
["bitfinex-derivatives","SOLF0:USTF0",1739853567986,0.04330709,176.93,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853569586,0.04330709,176.93,176.89,0.04345091]
["bitfinex-derivatives","SOLF0:USTF0",1739853569790,0.04330709,176.93,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739853570786,3.5715,176.99,176.9,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853570986,3.5715,176.99,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853571590,3.5715,176.99,176.94,14.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1739853571989,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853572789,0.03930104,176.98,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1739853573188,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853574091,0.03930104,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853574292,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853574791,0.03930104,176.98,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853576287,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853582291,0.03930104,176.98,176.95,5.68954785]
["bitfinex-derivatives","SOLF0:USTF0",1739853583998,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853584197,0.03930104,176.98,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853585500,0.03930104,176.98,176.95,5.68954785]
["bitfinex-derivatives","SOLF0:USTF0",1739853586400,0.03930104,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853586795,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853588497,0.03930104,176.98,176.95,5.68954785]
["bitfinex-derivatives","SOLF0:USTF0",1739853588698,0.03930104,176.98,176.95,9.06841503]
["bitfinex-derivatives","SOLF0:USTF0",1739853588898,0.03930104,176.98,176.95,0.03804785]
["bitfinex-derivatives","SOLF0:USTF0",1739853589099,0.03930104,176.98,176.95,9.06841503]
["bitfinex-derivatives","SOLF0:USTF0",1739853589395,9.03036718,176.97,176.84,48.02017575]
["bitfinex-derivatives","SOLF0:USTF0",1739853589594,14.68226718,176.94,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739853589997,14.68226718,176.94,176.86,9.03036718]
["bitfinex-derivatives","SOLF0:USTF0",1739853590198,14.68226718,176.94,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1739853590389,14.68226718,176.94,176.86,9.03036718]
["bitfinex-derivatives","SOLF0:USTF0",1739853590591,0.0413691,176.92,176.89,0.04164054]
["bitfinex-derivatives","SOLF0:USTF0",1739853592198,0.0413691,176.92,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1739853593297,0.0413691,176.92,176.89,5.69504054]
["bitfinex-derivatives","SOLF0:USTF0",1739853594497,0.0413691,176.92,176.89,0.04164054]
["bitfinex-derivatives","SOLF0:USTF0",1739853595000,0.0413691,176.92,176.91,19.77379232]
["bitfinex-derivatives","SOLF0:USTF0",1739853595301,1.6562,177.0,176.91,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853595500,3.4293,177.03,176.94,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853595900,3.4293,177.03,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739853596603,0.04089004,177.02,176.98,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1739853596803,0.04089004,177.02,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739853599902,0.04089004,177.02,176.98,5.6919766]
["bitfinex-derivatives","SOLF0:USTF0",1739853600108,0.04089004,177.02,176.98,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1739853602307,0.04089004,177.02,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739853604309,0.04089004,177.02,176.98,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1739853604504,5.6497,177.01,176.98,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1739853604711,0.04089004,177.02,176.9,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853605009,5.6513,176.96,176.87,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853605401,14.12099232,176.98,176.87,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853605604,3.4782,176.97,176.84,21.95753915]
["bitfinex-derivatives","SOLF0:USTF0",1739853606006,0.04118671,176.92,176.89,0.0391461]
["bitfinex-derivatives","SOLF0:USTF0",1739853609215,0.04118671,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739853612217,8.671e-05,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739853612614,1.6516,177.02,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853613014,1.6516,177.02,176.94,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853613210,1.6516,177.02,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853613615,1.6516,177.02,176.94,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853613822,0.04178318,177.01,176.98,0.04023513]
["bitfinex-derivatives","SOLF0:USTF0",1739853615115,0.04178318,177.01,176.91,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853615318,1.6516,177.02,176.91,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853616418,0.03995926,176.98,176.95,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1739853616821,0.03995926,176.98,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853617819,0.03995926,176.98,176.95,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1739853618224,5.69085926,176.98,176.95,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1739853619020,0.03995926,176.98,176.95,0.04004362]
["bitfinex-derivatives","SOLF0:USTF0",1739853619226,0.03995926,176.98,176.86,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853619426,14.12099232,177.0,176.86,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853619726,14.12099232,177.0,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739853619919,14.12099232,177.0,176.86,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853620320,0.04152281,176.95,176.91,5.69124764]
["bitfinex-derivatives","SOLF0:USTF0",1739853621021,0.04152281,176.95,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739853621627,0.04152281,176.95,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853621829,0.04152281,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853622623,0.04152281,176.95,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739853623027,0.04152281,176.95,176.92,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853623225,0.04152281,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853623526,2.281e-05,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853628023,2.281e-05,176.95,176.92,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853628223,2.281e-05,176.95,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853628730,2.281e-05,176.95,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853628935,2.281e-05,176.95,176.91,5.69114764]
["bitfinex-derivatives","SOLF0:USTF0",1739853630433,2.281e-05,176.95,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853632131,5.6519,176.94,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853632438,7.3487,176.94,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853632734,9.1132,176.94,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853633327,2.281e-05,176.95,176.93,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739853633732,2.281e-05,176.95,176.91,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739853634835,2.281e-05,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853637548,126.82,177.03,177.0,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739853638042,126.82,177.03,176.96,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853638444,126.82,177.03,176.93,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853638642,126.82,177.03,176.96,0.03681622]
["bitfinex-derivatives","SOLF0:USTF0",1739853638843,0.0369948,177.0,176.96,5.68781622]
["bitfinex-derivatives","SOLF0:USTF0",1739853641150,0.0369948,177.0,176.96,0.03681622]
["bitfinex-derivatives","SOLF0:USTF0",1739853641546,0.0369948,177.0,176.96,14.15780854]
["bitfinex-derivatives","SOLF0:USTF0",1739853642149,0.0369948,177.0,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739853648059,0.0369948,177.0,176.96,0.03681622]
["bitfinex-derivatives","SOLF0:USTF0",1739853648659,0.0369948,177.0,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739853649160,0.0369948,177.0,176.96,0.03681622]
["bitfinex-derivatives","SOLF0:USTF0",1739853649660,1.7752948,177.0,176.88,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739853649858,5.6503,176.99,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1739853650159,1.7383,177.0,176.87,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853650758,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853651954,0.04059649,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853654059,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853654862,0.04059649,176.95,176.92,5.69413619]
["bitfinex-derivatives","SOLF0:USTF0",1739853656060,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853657262,0.04059649,176.95,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853658064,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853658764,0.04059649,176.95,176.92,5.69383619]
["bitfinex-derivatives","SOLF0:USTF0",1739853659458,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853659658,0.04059649,176.95,176.93,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739853662561,0.04059649,176.95,176.92,0.04163619]
["bitfinex-derivatives","SOLF0:USTF0",1739853662863,0.04059649,176.95,176.84,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853663065,5.6526,176.92,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1739853663662,14.12099232,176.95,176.84,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853663962,0.03606323,176.91,176.87,0.04303632]
["bitfinex-derivatives","SOLF0:USTF0",1739853664160,0.03606323,176.91,176.84,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853664466,0.03606323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853665262,0.03606323,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739853665662,0.03606323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853668567,0.03606323,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739853669163,0.03606323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853669368,0.03606323,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853669869,0.03606323,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853670066,0.03606323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853670266,0.03606323,176.91,176.87,14.15972482]
["bitfinex-derivatives","SOLF0:USTF0",1739853670467,0.03606323,176.91,176.9,14.12099232]
["bitfinex-derivatives","SOLF0:USTF0",1739853670870,6.323e-05,176.91,176.9,19.77409232]
["bitfinex-derivatives","SOLF0:USTF0",1739853671668,6.323e-05,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853672670,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853674776,6.323e-05,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739853675276,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853675472,6.323e-05,176.91,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1739853677068,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853678577,6.323e-05,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739853679180,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853680778,6.323e-05,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853680978,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853681376,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853681880,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853683577,6.323e-05,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853684081,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853685177,6.323e-05,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853689483,6.323e-05,176.91,176.9,19.77409232]
["bitfinex-derivatives","SOLF0:USTF0",1739853694181,6.323e-05,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853694387,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853694789,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853696084,6.323e-05,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853696286,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853696690,6.323e-05,176.91,176.87,5.6928325]
["bitfinex-derivatives","SOLF0:USTF0",1739853697293,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853698392,6.323e-05,176.91,176.87,5.6927325]
["bitfinex-derivatives","SOLF0:USTF0",1739853699384,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853701495,5.6533,176.9,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853702196,5.65296323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853702697,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853704298,6.323e-05,176.91,176.87,5.6927325]
["bitfinex-derivatives","SOLF0:USTF0",1739853704493,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853705500,6.323e-05,176.91,176.87,5.6928325]
["bitfinex-derivatives","SOLF0:USTF0",1739853706397,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853707300,5.65306323,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853710702,14.69336133,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853710900,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853711506,6.323e-05,176.91,176.87,5.6927325]
["bitfinex-derivatives","SOLF0:USTF0",1739853714308,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853714504,6.323e-05,176.91,176.88,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853715302,6.323e-05,176.91,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739853715703,6.323e-05,176.91,176.9,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853716008,6.323e-05,176.91,176.9,14.6933981]
["bitfinex-derivatives","SOLF0:USTF0",1739853718507,6.323e-05,176.91,176.88,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853718707,6.323e-05,176.91,176.88,14.6937981]
["bitfinex-derivatives","SOLF0:USTF0",1739853719008,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853719009,9.04036133,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853720003,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853721310,6.323e-05,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853721512,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853721712,6.323e-05,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853722711,6.323e-05,176.91,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853723115,6.323e-05,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853723318,9.04036133,176.91,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853723621,9.0402981,176.89,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853724417,14.6937981,176.89,176.87,0.0387325]
["bitfinex-derivatives","SOLF0:USTF0",1739853724616,10.8221981,176.89,176.8,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853724816,9.0402981,176.85,176.78,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853725016,9.0402981,176.87,176.8,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853725817,0.03677305,176.85,176.82,5.69698898]
["bitfinex-derivatives","SOLF0:USTF0",1739853728321,0.03677305,176.85,176.82,0.04138898]
["bitfinex-derivatives","SOLF0:USTF0",1739853728924,0.03677305,176.85,176.82,9.08168708]
["bitfinex-derivatives","SOLF0:USTF0",1739853729121,0.03677305,176.85,176.84,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853729522,0.03677305,176.85,176.84,14.6953981]
["bitfinex-derivatives","SOLF0:USTF0",1739853730018,126.88,176.93,176.84,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853730324,126.88,176.93,176.88,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853731224,0.04340921,176.92,176.89,0.03769664]
["bitfinex-derivatives","SOLF0:USTF0",1739853733126,0.04340921,176.92,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739853733727,0.04340921,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739853739927,9.21e-06,176.92,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739853753535,12.5485981,177.02,176.9,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853753741,12.5485981,177.02,176.95,14.6915981]
["bitfinex-derivatives","SOLF0:USTF0",1739853753943,12.5485981,177.02,176.97,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853754247,12.5485981,177.02,176.97,14.6911981]
["bitfinex-derivatives","SOLF0:USTF0",1739853754746,5.69156585,177.01,176.98,0.03750591]
["bitfinex-derivatives","SOLF0:USTF0",1739853754945,5.6497,177.01,176.95,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853755238,5.69241715,177.01,176.98,0.0433225]
["bitfinex-derivatives","SOLF0:USTF0",1739853755646,0.04271715,177.01,176.98,0.0433225]
["bitfinex-derivatives","SOLF0:USTF0",1739853758841,0.04271715,177.01,176.99,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853759043,0.04271715,177.01,176.98,0.0433225]
["bitfinex-derivatives","SOLF0:USTF0",1739853760147,5.69241715,177.01,176.98,0.0433225]
["bitfinex-derivatives","SOLF0:USTF0",1739853761848,5.6503,176.99,176.93,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853762250,9.0402981,177.0,176.93,14.6923981]
["bitfinex-derivatives","SOLF0:USTF0",1739853762643,5.6508,176.98,176.93,14.6923981]
["bitfinex-derivatives","SOLF0:USTF0",1739853762837,9.0402981,177.0,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739853763040,0.03836616,176.97,176.94,5.6939265]
["bitfinex-derivatives","SOLF0:USTF0",1739853763240,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853764246,5.68956616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853766050,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853767140,0.03836616,176.97,176.94,5.6936265]
["bitfinex-derivatives","SOLF0:USTF0",1739853768349,0.03836616,176.97,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853770756,0.03836616,176.97,176.95,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853770957,0.03836616,176.97,176.95,14.6917981]
["bitfinex-derivatives","SOLF0:USTF0",1739853771151,0.03836616,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853772751,0.03836616,176.97,176.94,5.6939265]
["bitfinex-derivatives","SOLF0:USTF0",1739853773755,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853775055,0.03836616,176.97,176.94,5.6936265]
["bitfinex-derivatives","SOLF0:USTF0",1739853776058,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853776258,0.03836616,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853776557,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853776756,0.03836616,176.97,176.94,5.6938265]
["bitfinex-derivatives","SOLF0:USTF0",1739853777057,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853777359,0.03836616,176.97,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739853778762,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853778963,0.03836616,176.97,176.94,5.6938265]
["bitfinex-derivatives","SOLF0:USTF0",1739853780061,0.03836616,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853780262,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853780659,0.03836616,176.97,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853780858,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853781858,0.03836616,176.97,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853784467,0.03836616,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853784663,9.07866426,176.97,176.94,0.0420265]
["bitfinex-derivatives","SOLF0:USTF0",1739853785363,9.0402981,176.95,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739853786167,5.6522,176.93,176.89,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853786363,9.0402981,176.93,176.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853786566,9.08094091,176.93,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853788059,14.73344091,176.93,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853788465,5.6526,176.92,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853790069,14.73314091,176.93,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853790471,5.6526,176.92,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853791268,9.08094091,176.93,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853791469,5.6526,176.92,176.89,0.04277178]
["bitfinex-derivatives","SOLF0:USTF0",1739853793466,0.04064281,176.93,176.9,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853793672,0.04064281,176.93,176.92,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853793866,0.04064281,176.93,176.92,14.6927981]
["bitfinex-derivatives","SOLF0:USTF0",1739853795874,4.281e-05,176.93,176.92,14.6927981]
["bitfinex-derivatives","SOLF0:USTF0",1739853796276,126.82,177.0,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853796571,18.0080981,177.03,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739853796975,18.0080981,177.03,176.96,14.6914981]
["bitfinex-derivatives","SOLF0:USTF0",1739853797271,18.0080981,177.03,176.98,0.04265781]
["bitfinex-derivatives","SOLF0:USTF0",1739853797481,0.03808075,177.01,176.98,0.04265781]
["bitfinex-derivatives","SOLF0:USTF0",1739853798376,0.03808075,177.01,176.98,5.69295781]
["bitfinex-derivatives","SOLF0:USTF0",1739853799383,0.03808075,177.01,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739853799779,0.03808075,177.01,176.98,9.08295591]
["bitfinex-derivatives","SOLF0:USTF0",1739853799979,0.03808075,177.01,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739853801786,0.03808075,177.01,176.98,0.04265781]
["bitfinex-derivatives","SOLF0:USTF0",1739853802084,9.07837885,177.01,176.94,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853802389,9.0402981,176.99,176.92,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853802578,5.6506,176.98,176.92,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853802783,9.0402981,176.97,176.9,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853803282,0.0411349,176.95,176.92,0.03678377]
["bitfinex-derivatives","SOLF0:USTF0",1739853803888,9.081433,176.95,176.92,0.03678377]
["bitfinex-derivatives","SOLF0:USTF0",1739853804083,9.0402981,176.93,176.92,0.03678377]
["bitfinex-derivatives","SOLF0:USTF0",1739853808786,1.7636,176.94,176.92,0.03678377]
["bitfinex-derivatives","SOLF0:USTF0",1739853810090,0.0411349,176.95,176.92,0.03678377]
["bitfinex-derivatives","SOLF0:USTF0",1739853810389,0.0411349,176.95,176.92,9.07708187]
["bitfinex-derivatives","SOLF0:USTF0",1739853810589,0.0411349,176.95,176.94,14.6921981]
["bitfinex-derivatives","SOLF0:USTF0",1739853812193,3.49e-05,176.95,176.94,14.6921981]
["bitfinex-derivatives","SOLF0:USTF0",1739853812499,3.5174,177.03,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853812795,12.5576981,177.03,176.98,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853813595,0.042987,177.02,176.99,0.03812555]
["bitfinex-derivatives","SOLF0:USTF0",1739853814702,0.042987,177.02,177.0,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853815700,0.042987,177.02,176.99,0.03812555]
["bitfinex-derivatives","SOLF0:USTF0",1739853816498,9.0402981,177.01,176.93,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853816698,9.0402981,176.99,176.93,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853817498,10.7396981,177.01,176.93,9.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1739853817698,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853820699,5.6512,176.97,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853821194,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853821495,5.6513,176.96,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853822599,5.68872291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853822996,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853823196,5.651,176.97,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853823697,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853823897,5.6513,176.96,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853824400,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853824601,5.6509,176.97,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853825195,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853825398,5.6514,176.96,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853828810,0.03802291,176.98,176.94,0.04053761]
["bitfinex-derivatives","SOLF0:USTF0",1739853829103,14.14909578,176.98,176.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853829403,5.6527,176.92,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739853829802,5.6527,176.92,176.85,14.11107287]
["bitfinex-derivatives","SOLF0:USTF0",1739853830206,0.0372118,176.9,176.87,0.03962074]
["bitfinex-derivatives","SOLF0:USTF0",1739853831302,0.0372118,176.9,176.87,5.69372074]
["bitfinex-derivatives","SOLF0:USTF0",1739853831502,0.0372118,176.9,176.87,0.03962074]
["bitfinex-derivatives","SOLF0:USTF0",1739853832106,0.0372118,176.9,176.88,14.11107287]
["bitfinex-derivatives","SOLF0:USTF0",1739853832607,0.0372118,176.9,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853834407,0.0372118,176.9,176.88,14.11107287]
["bitfinex-derivatives","SOLF0:USTF0",1739853834606,0.0372118,176.9,176.88,19.76477287]
["bitfinex-derivatives","SOLF0:USTF0",1739853836602,0.0372118,176.9,176.88,14.11107287]
["bitfinex-derivatives","SOLF0:USTF0",1739853836806,0.0372118,176.9,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1739853840609,0.0372118,176.9,176.89,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853841210,0.0372118,176.9,176.89,14.68962439]
["bitfinex-derivatives","SOLF0:USTF0",1739853846910,0.0372118,176.9,176.89,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853847309,0.0372118,176.9,176.89,14.68962439]
["bitfinex-derivatives","SOLF0:USTF0",1739853857615,0.0372118,176.9,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739853857915,0.0372118,176.9,176.87,9.07574513]
["bitfinex-derivatives","SOLF0:USTF0",1739853858119,0.0372118,176.9,176.87,0.03962074]
["bitfinex-derivatives","SOLF0:USTF0",1739853859313,5.6904118,176.9,176.87,0.03962074]
["bitfinex-derivatives","SOLF0:USTF0",1739853859515,5.6904118,176.9,176.87,9.07574513]
["bitfinex-derivatives","SOLF0:USTF0",1739853859516,0.0372118,176.9,176.87,9.07574513]
["bitfinex-derivatives","SOLF0:USTF0",1739853860114,0.0372118,176.9,176.89,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853861218,0.0372118,176.9,176.89,14.68962439]
["bitfinex-derivatives","SOLF0:USTF0",1739853864921,9.03612439,177.0,176.89,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853865115,1.7073,177.01,176.93,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853865314,1.7073,177.01,176.96,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853865815,1.7073,177.01,176.98,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853866213,1.74484218,177.01,176.98,14.72929513]
["bitfinex-derivatives","SOLF0:USTF0",1739853868116,1.74484218,177.01,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739853868312,1.74484218,177.01,176.98,0.04287074]
["bitfinex-derivatives","SOLF0:USTF0",1739853868513,9.03612439,177.0,176.92,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853868714,9.03612439,176.96,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739853868918,9.03612439,176.96,176.88,9.03612439]
["bitfinex-derivatives","SOLF0:USTF0",1739853869120,5.6519,176.94,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853869524,1.6799,176.95,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853869727,0.03898671,176.93,176.9,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1739853869926,0.03898671,176.93,176.9,9.07187314]
["bitfinex-derivatives","SOLF0:USTF0",1739853870721,0.03898671,176.93,176.9,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1739853874729,0.03898671,176.93,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739853875630,0.03898671,176.93,176.9,0.03574875]
["bitfinex-derivatives","SOLF0:USTF0",1739853875832,0.03898671,176.93,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739853876630,0.03898671,176.93,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739853879236,0.03898671,176.93,176.92,19.77146159]
["bitfinex-derivatives","SOLF0:USTF0",1739853879935,5.1184,177.01,176.92,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853880541,5.1184,177.01,176.95,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853880738,5.1184,177.01,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739853881541,5.1184,177.01,176.98,5.68701887]
["bitfinex-derivatives","SOLF0:USTF0",1739853882939,5.1184,177.01,176.98,0.03651887]
["bitfinex-derivatives","SOLF0:USTF0",1739853883933,5.1184,177.01,176.98,5.68701887]
["bitfinex-derivatives","SOLF0:USTF0",1739853884941,5.1184,177.01,176.98,0.03651887]
["bitfinex-derivatives","SOLF0:USTF0",1739853885140,3.4124,177.01,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739853889638,0.0405364,177.02,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739853890643,3.64e-05,177.02,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739853890843,5.253,177.11,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1739853892046,0.03833045,177.1,177.07,0.04043824]
["bitfinex-derivatives","SOLF0:USTF0",1739853893447,0.03833045,177.1,177.03,19.76766159]
["bitfinex-derivatives","SOLF0:USTF0",1739853894248,5.6471,177.09,177.03,19.76766159]
["bitfinex-derivatives","SOLF0:USTF0",1739853894748,5.6471,177.09,177.04,0.03826568]
["bitfinex-derivatives","SOLF0:USTF0",1739853896046,5.6478,177.07,177.04,0.03826568]
["bitfinex-derivatives","SOLF0:USTF0",1739853896349,0.03833045,177.1,176.97,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853896552,19.37196159,177.11,176.97,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853896553,5.6478,177.07,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739853896748,5.6478,177.07,176.97,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853897049,19.37196159,177.11,176.97,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853897250,0.04233867,177.06,177.02,0.03791763]
["bitfinex-derivatives","SOLF0:USTF0",1739853899250,5.69043867,177.06,177.02,0.03791763]
["bitfinex-derivatives","SOLF0:USTF0",1739853900245,0.04233867,177.06,177.02,0.03791763]
["bitfinex-derivatives","SOLF0:USTF0",1739853900448,0.04233867,177.06,176.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853900754,14.11896159,177.08,176.95,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853900940,5.6488,177.04,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739853901142,14.11896159,177.08,176.95,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853901346,19.37196159,177.11,176.98,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853901542,0.0358531,177.03,176.98,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853901947,0.0358531,177.03,176.95,14.11896159]
["bitfinex-derivatives","SOLF0:USTF0",1739853902552,0.0358531,177.03,176.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739853902553,0.0358531,177.03,176.98,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853902744,5.6849531,177.03,176.98,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853903346,0.0358531,177.03,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739853903849,0.0358531,177.03,176.98,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853903850,0.0358531,177.03,177.0,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853904049,0.0358531,177.03,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739853905354,0.0358531,177.03,176.98,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853906452,5.6498,177.01,176.96,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853906652,9.02725077,177.01,176.94,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853906854,0.0374455,176.96,176.94,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853907655,0.0374455,176.96,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739853910960,0.0374455,176.96,176.94,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853911858,0.0374455,176.96,176.94,14.67915077]
["bitfinex-derivatives","SOLF0:USTF0",1739853913060,0.0374455,176.96,176.94,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853913260,0.0374455,176.96,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739853914362,5.0713,177.04,176.94,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853914561,5.0713,177.04,176.87,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739853914562,1.7744,177.04,177.02,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853914758,135.80725077,177.09,177.02,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853914963,126.78,177.09,177.04,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853915758,0.03898477,177.08,177.06,9.02725077]
["bitfinex-derivatives","SOLF0:USTF0",1739853916454,0.03898477,177.08,177.06,14.67525077]
["bitfinex-derivatives","SOLF0:USTF0",1739853916659,0.03898477,177.08,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1739853917564,0.03898477,177.08,177.05,19.7787254]
["bitfinex-derivatives","SOLF0:USTF0",1739853918361,0.03898477,177.08,177.05,14.1304254]
["bitfinex-derivatives","SOLF0:USTF0",1739853918563,0.03898477,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853919661,0.03898477,177.08,177.05,0.04042297]
["bitfinex-derivatives","SOLF0:USTF0",1739853923670,0.03898477,177.08,177.05,5.68852297]
["bitfinex-derivatives","SOLF0:USTF0",1739853923872,0.03898477,177.08,177.05,0.04042297]
["bitfinex-derivatives","SOLF0:USTF0",1739853925069,0.03898477,177.08,177.05,5.68852297]
["bitfinex-derivatives","SOLF0:USTF0",1739853926371,0.03898477,177.08,177.05,5.68872297]
["bitfinex-derivatives","SOLF0:USTF0",1739853927671,0.03898477,177.08,177.05,0.04042297]
["bitfinex-derivatives","SOLF0:USTF0",1739853930063,0.03898477,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853931461,0.03898477,177.08,177.05,0.04042297]
["bitfinex-derivatives","SOLF0:USTF0",1739853932162,0.03898477,177.08,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739853932774,0.03898477,177.08,177.07,19.73770243]
["bitfinex-derivatives","SOLF0:USTF0",1739853933371,8.477e-05,177.08,177.07,19.73770243]
["bitfinex-derivatives","SOLF0:USTF0",1739853933771,3.5091,177.15,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1739853934173,128.4446,177.2,177.1,14.09000243]
["bitfinex-derivatives","SOLF0:USTF0",1739853934373,130.2501,177.2,177.1,14.09000243]
["bitfinex-derivatives","SOLF0:USTF0",1739853934571,130.2501,177.2,177.13,14.09000243]
["bitfinex-derivatives","SOLF0:USTF0",1739853934980,0.03917758,177.18,177.15,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739853936377,0.03917758,177.18,177.15,5.68245925]
["bitfinex-derivatives","SOLF0:USTF0",1739853936674,0.03917758,177.18,177.15,0.03735925]
["bitfinex-derivatives","SOLF0:USTF0",1739853938075,0.03917758,177.18,177.07,14.09000243]
["bitfinex-derivatives","SOLF0:USTF0",1739853938370,14.09000243,177.17,177.04,14.09000243]
["bitfinex-derivatives","SOLF0:USTF0",1739853938575,14.09000243,177.17,177.05,9.02012099]
["bitfinex-derivatives","SOLF0:USTF0",1739853938576,9.02012099,177.12,177.05,9.02012099]
["bitfinex-derivatives","SOLF0:USTF0",1739853938777,1.6872,177.11,177.05,9.02012099]
["bitfinex-derivatives","SOLF0:USTF0",1739853939075,1.6872,177.11,177.07,14.66782099]
["bitfinex-derivatives","SOLF0:USTF0",1739853939274,0.03991969,177.1,177.07,14.66782099]
["bitfinex-derivatives","SOLF0:USTF0",1739853939572,0.03991969,177.1,177.07,9.02012099]
["bitfinex-derivatives","SOLF0:USTF0",1739853939973,0.03991969,177.1,177.09,9.02012099]
["bitfinex-derivatives","SOLF0:USTF0",1739853940174,0.03991969,177.1,177.09,14.66722099]
["bitfinex-derivatives","SOLF0:USTF0",1739853940570,0.03991969,177.1,177.09,19.73110697]
["bitfinex-derivatives","SOLF0:USTF0",1739853942277,1.6446,177.2,177.09,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853942473,1.6446,177.2,177.06,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1739853942474,1.6446,177.2,177.13,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853942873,7.2882,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739853943175,1.6446,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739853943369,1.6446,177.2,177.16,0.037736]
["bitfinex-derivatives","SOLF0:USTF0",1739853943370,0.03948448,177.19,177.16,0.037736]
["bitfinex-derivatives","SOLF0:USTF0",1739853944177,5.68348448,177.19,177.16,0.037736]
["bitfinex-derivatives","SOLF0:USTF0",1739853944875,0.03948448,177.19,177.1,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853945176,1.6446,177.2,177.1,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853945376,1.6446,177.2,177.07,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853945577,5.6448,177.17,177.07,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853945972,5.6442,177.19,177.1,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853946278,1.6446,177.2,177.1,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853946279,0.04312416,177.14,177.1,14.12353171]
["bitfinex-derivatives","SOLF0:USTF0",1739853946576,5.6436,177.2,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739853946977,0.04279411,177.19,177.15,0.03745951]
["bitfinex-derivatives","SOLF0:USTF0",1739853948179,0.04279411,177.19,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739853948570,0.04279411,177.19,177.16,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853949073,0.04279411,177.19,177.17,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739853949272,0.04279411,177.19,177.16,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853949471,0.04279411,177.19,177.16,19.72860697]
["bitfinex-derivatives","SOLF0:USTF0",1739853949979,0.04279411,177.19,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739853950976,0.04279411,177.19,177.16,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853951180,0.04279411,177.19,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739853951782,0.04279411,177.19,177.16,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853953084,0.04279411,177.19,177.15,0.03745951]
["bitfinex-derivatives","SOLF0:USTF0",1739853953581,0.04279411,177.19,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739853955283,0.04279411,177.19,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739853955882,0.04279411,177.19,177.15,0.03745951]
["bitfinex-derivatives","SOLF0:USTF0",1739853956377,0.04279411,177.19,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739853956583,0.04279411,177.19,177.15,0.03745951]
["bitfinex-derivatives","SOLF0:USTF0",1739853957084,0.04279411,177.19,177.17,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739853958383,0.04279411,177.19,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739853960876,0.04279411,177.19,177.16,19.72850697]
["bitfinex-derivatives","SOLF0:USTF0",1739853961085,0.04279411,177.19,177.15,0.03745951]
["bitfinex-derivatives","SOLF0:USTF0",1739853961486,5.6449,177.16,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1739853962186,1.7998,177.18,177.06,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853962385,7.4441,177.18,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739853962686,0.0371382,177.14,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739853964093,0.0371382,177.14,177.1,0.02326882]
["bitfinex-derivatives","SOLF0:USTF0",1739853965590,14.08400697,177.12,177.04,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739853965985,1.7234,177.11,177.04,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739853966181,5.6468,177.1,177.04,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739853966386,5.6468,177.1,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739853966592,1.7095,177.09,177.0,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853966791,1.75101664,177.09,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739853969090,1.75101664,177.09,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739853969285,1.75101664,177.09,177.0,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853969988,1.75101664,177.09,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739853971390,15.83502361,177.09,176.97,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853971595,15.79350697,177.09,176.97,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853971787,5.6488,177.04,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739853972097,0.03909809,177.05,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853972298,3.4502,177.03,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853972498,1.6508,177.02,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853972689,0.03941393,177.0,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853972888,0.03941393,177.0,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853973096,0.03941393,177.0,176.95,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739853973495,0.03941393,177.0,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853975799,0.03941393,177.0,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739853976002,0.03941393,177.0,176.93,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853976601,0.03941393,177.0,176.9,14.73130697]
["bitfinex-derivatives","SOLF0:USTF0",1739853977704,0.03941393,177.0,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739853978602,0.03941393,177.0,176.9,14.73130697]
["bitfinex-derivatives","SOLF0:USTF0",1739853978800,0.03941393,177.0,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739853979001,0.03941393,177.0,176.9,14.73130697]
["bitfinex-derivatives","SOLF0:USTF0",1739853979203,5.68941393,177.0,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739853979407,0.03941393,177.0,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739853980204,0.03941393,177.0,176.9,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853980408,0.03941393,177.0,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853981208,5.68951393,177.0,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853981904,5.6503,176.99,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853983410,5.6503,176.99,176.9,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853983611,5.6503,176.99,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739853983812,0.04041276,176.96,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1739853985206,0.04041276,176.96,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739853985904,0.04041276,176.96,176.87,19.73780697]
["bitfinex-derivatives","SOLF0:USTF0",1739853985905,5.6522,176.93,176.87,19.73780697]
["bitfinex-derivatives","SOLF0:USTF0",1739853986110,5.6522,176.93,176.84,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853986309,0.0361739,176.92,176.84,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853988102,0.0361739,176.92,176.87,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853988312,0.0361739,176.92,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739853992113,0.0361739,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1739853994209,0.0361739,176.92,176.84,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853994712,0.0361739,176.92,176.81,14.98780697]
["bitfinex-derivatives","SOLF0:USTF0",1739853995007,14.08400697,176.94,176.81,14.98780697]
["bitfinex-derivatives","SOLF0:USTF0",1739853995211,0.03914568,176.88,176.81,14.98780697]
["bitfinex-derivatives","SOLF0:USTF0",1739853995412,0.03914568,176.88,176.84,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853996412,0.03914568,176.88,176.87,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739853998003,0.03914568,176.88,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1739853998203,0.03914568,176.88,176.84,14.08400697]
["bitfinex-derivatives","SOLF0:USTF0",1739853998608,0.03914568,176.88,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739853999008,0.03914568,176.88,176.85,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739853999708,0.03914568,176.88,176.85,14.69492341]
["bitfinex-derivatives","SOLF0:USTF0",1739854001208,0.03914568,176.88,176.85,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854001414,0.03914568,176.88,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739854002210,0.03914568,176.88,176.85,14.69492341]
["bitfinex-derivatives","SOLF0:USTF0",1739854002411,0.03914568,176.88,176.85,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854003116,0.03914568,176.88,176.85,14.69462341]
["bitfinex-derivatives","SOLF0:USTF0",1739854003616,0.03914568,176.88,176.85,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854003916,0.03914568,176.88,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739854006818,0.03914568,176.88,176.84,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854007020,0.03914568,176.88,176.84,14.69502341]
["bitfinex-derivatives","SOLF0:USTF0",1739854007316,0.03914568,176.88,176.84,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854007621,0.03914568,176.88,176.82,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854007820,9.04022341,176.86,176.8,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854008121,9.04022341,176.86,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1739854008818,9.04022341,176.86,176.8,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854009622,9.04022341,176.86,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739854010320,9.07936909,176.88,176.82,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854010522,0.03914568,176.88,176.82,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854011522,0.03914568,176.88,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739854012224,14.73316909,176.88,176.82,14.69562341]
["bitfinex-derivatives","SOLF0:USTF0",1739854012517,9.07936909,176.88,176.82,9.04022341]
["bitfinex-derivatives","SOLF0:USTF0",1739854012923,9.07936909,176.88,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739854013721,9.07936909,176.88,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1739854015525,9.07936909,176.88,176.74,193.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739854015526,16.96,176.85,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854015717,9.04022341,176.75,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854016321,0.03885116,176.74,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854017626,9.04022341,176.73,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854018315,9.04022341,176.71,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854018623,14.15958093,176.73,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854018825,19.81848093,176.73,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854019926,14.15958093,176.73,176.7,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854020327,14.15958093,176.73,176.62,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739854020727,0.0367831,176.69,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739854020923,0.0367831,176.69,176.55,223.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854021124,14.15958093,176.67,176.55,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854021319,0.04042703,176.64,176.58,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739854022226,0.04042703,176.64,176.59,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1739854023331,0.04042703,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739854023626,0.04042703,176.64,176.6,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854023828,0.04042703,176.64,176.61,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739854024226,0.04042703,176.64,176.6,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854024627,0.04042703,176.64,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739854025826,0.04042703,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739854026030,1.6855,176.72,176.6,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854026326,1.6855,176.72,176.63,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854026633,5.6596,176.7,176.6,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854027034,5.6593,176.71,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739854027227,0.04203442,176.67,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1739854027631,0.04203442,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739854028436,0.04203442,176.67,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739854029135,0.04203442,176.67,176.63,0.03831762]
["bitfinex-derivatives","SOLF0:USTF0",1739854032434,5.6608,176.66,176.63,0.03831762]
["bitfinex-derivatives","SOLF0:USTF0",1739854033340,14.15958093,176.64,176.63,0.03831762]
["bitfinex-derivatives","SOLF0:USTF0",1739854033543,5.6631,176.59,176.48,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854034135,1.6765,176.6,176.48,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854034340,14.15958093,176.58,176.45,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854034642,0.03614609,176.53,176.45,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854035043,0.03614609,176.53,176.49,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1739854035537,0.03614609,176.53,176.45,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854035538,0.03614609,176.53,176.5,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739854035740,0.03614609,176.53,176.45,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854036441,0.03614609,176.53,176.48,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854036643,1.6765,176.6,176.51,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854036840,7.98e-05,176.52,176.51,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854037043,19.82128093,176.64,176.56,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1739854037736,5.661,176.66,176.54,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854038243,0.04329339,176.6,176.57,5.70358921]
["bitfinex-derivatives","SOLF0:USTF0",1739854039544,1.6777,176.66,176.57,14.19947014]
["bitfinex-derivatives","SOLF0:USTF0",1739854039739,1.7031,176.68,176.57,14.19947014]
["bitfinex-derivatives","SOLF0:USTF0",1739854039947,1.7031,176.68,176.57,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854040244,1.7031,176.68,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1739854040737,0.04342367,176.67,176.63,0.0423715]
["bitfinex-derivatives","SOLF0:USTF0",1739854042445,0.04342367,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739854045543,0.04342367,176.67,176.63,0.0423715]
["bitfinex-derivatives","SOLF0:USTF0",1739854045747,0.04342367,176.67,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1739854045945,0.04342367,176.67,176.63,0.0423715]
["bitfinex-derivatives","SOLF0:USTF0",1739854046148,14.2030046,176.67,176.63,0.0423715]
["bitfinex-derivatives","SOLF0:USTF0",1739854046343,14.2030046,176.67,176.54,14.15958093]
["bitfinex-derivatives","SOLF0:USTF0",1739854046546,14.15958093,176.64,176.51,207.57128093]
["bitfinex-derivatives","SOLF0:USTF0",1739854046747,5.662,176.63,176.51,207.57128093]
["bitfinex-derivatives","SOLF0:USTF0",1739854047252,5.6624,176.62,176.55,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1739854047452,5.6624,176.62,176.57,0.03982883]
["bitfinex-derivatives","SOLF0:USTF0",1739854047453,0.0400442,176.6,176.57,0.03982883]
["bitfinex-derivatives","SOLF0:USTF0",1739854049556,16.96,176.58,176.42,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854049750,22.68364841,176.52,176.42,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854049954,5.6667,176.48,176.42,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854050257,5.6667,176.48,176.38,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854050450,22.68364841,176.49,176.38,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854050654,0.04170262,176.45,176.38,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854053166,0.04170262,176.45,176.38,13.50624683]
["bitfinex-derivatives","SOLF0:USTF0",1739854054162,0.04170262,176.45,176.38,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854054466,0.04170262,176.45,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739854054666,0.04170262,176.45,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854054962,0.04170262,176.45,176.37,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739854055263,5.6673,176.46,176.37,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739854055463,0.03615219,176.43,176.33,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854056767,0.03615219,176.43,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739854056966,0.03615219,176.43,176.33,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854057370,0.03615219,176.43,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739854058067,0.03615219,176.43,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854058270,5.6666,176.48,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854058468,0.03891874,176.41,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854059175,0.03891874,176.41,176.4,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739854060467,0.03891874,176.41,176.39,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739854061065,0.03891874,176.41,176.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1739854061268,0.03891874,176.41,176.31,194.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739854061574,0.03891874,176.41,176.31,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739854062169,0.03891874,176.41,176.33,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854062370,0.03891874,176.41,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854063169,0.03891874,176.41,176.4,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739854064269,7.4805,176.49,176.36,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854064570,1.8139,176.49,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739854064770,1.8139,176.49,176.39,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854064972,127.06,176.5,176.46,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739854065367,127.06,176.5,176.42,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854065572,127.10306999,176.5,176.46,0.03852606]
["bitfinex-derivatives","SOLF0:USTF0",1739854065973,127.10306999,176.5,176.48,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739854066173,127.10306999,176.5,176.46,0.03852606]
["bitfinex-derivatives","SOLF0:USTF0",1739854066477,127.10306999,176.5,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739854066478,0.04306999,176.5,176.49,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739854066881,1.6742,176.57,176.46,0.03852606]
["bitfinex-derivatives","SOLF0:USTF0",1739854067179,1.6742,176.57,176.45,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854067481,1.6742,176.57,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739854067674,71.91196968,176.58,176.45,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854067975,0.04270386,176.53,176.5,0.0360337]
["bitfinex-derivatives","SOLF0:USTF0",1739854068275,0.04270386,176.53,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1739854068877,22.72635227,176.53,176.38,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854069078,22.68364841,176.53,176.38,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854069572,5.6657,176.51,176.38,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854070067,0.03979109,176.46,176.43,0.03642621]
["bitfinex-derivatives","SOLF0:USTF0",1739854070265,5.666,176.5,176.43,0.03642621]
["bitfinex-derivatives","SOLF0:USTF0",1739854070470,0.03732773,176.46,176.43,0.03642621]
["bitfinex-derivatives","SOLF0:USTF0",1739854070667,22.68364841,176.5,176.43,0.03642621]
["bitfinex-derivatives","SOLF0:USTF0",1739854070878,22.72587646,176.5,176.43,0.03642621]
["bitfinex-derivatives","SOLF0:USTF0",1739854071279,22.68364841,176.47,176.32,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739854071876,5.6685,176.43,176.35,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1739854072276,22.68364841,176.41,176.24,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854072475,39.74008501,176.41,176.24,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854072677,22.68364841,176.38,176.24,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854072879,0.03647389,176.34,176.24,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854073181,5.6714,176.33,176.24,13.51064683]
["bitfinex-derivatives","SOLF0:USTF0",1739854073572,0.04080153,176.3,176.24,7.83654683]
["bitfinex-derivatives","SOLF0:USTF0",1739854074679,0.04080153,176.3,176.2,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854075182,0.04080153,176.3,176.22,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739854075584,0.04080153,176.3,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854075783,5.6718,176.32,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854075982,0.04056309,176.26,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854076884,0.04056309,176.26,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739854077079,5.6714,176.34,176.22,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854077286,1.7518,176.36,176.22,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854078283,0.03656371,176.31,176.27,0.04105956]
["bitfinex-derivatives","SOLF0:USTF0",1739854078987,0.03656371,176.31,176.27,5.71435956]
["bitfinex-derivatives","SOLF0:USTF0",1739854080287,0.03656371,176.31,176.28,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1739854080486,0.03656371,176.31,176.27,0.04105956]
["bitfinex-derivatives","SOLF0:USTF0",1739854081990,0.03656371,176.31,176.3,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1739854087585,22.68364841,176.41,176.28,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739854087792,5.6692,176.4,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739854088896,0.03937961,176.39,176.35,0.04170761]
["bitfinex-derivatives","SOLF0:USTF0",1739854090399,5.70887961,176.39,176.35,0.04170761]
["bitfinex-derivatives","SOLF0:USTF0",1739854090596,0.03937961,176.39,176.35,0.04170761]
["bitfinex-derivatives","SOLF0:USTF0",1739854091998,22.68364841,176.38,176.35,0.04170761]
["bitfinex-derivatives","SOLF0:USTF0",1739854092198,22.68364841,176.38,176.26,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739854092805,5.6711,176.34,176.26,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739854093298,0.03796398,176.32,176.31,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1739854093605,39.70364841,176.41,176.26,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739854093806,0.04031916,176.33,176.3,0.03838445]
["bitfinex-derivatives","SOLF0:USTF0",1739854094000,39.70364841,176.41,176.26,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739854094208,0.04290464,176.33,176.3,0.04150186]
["bitfinex-derivatives","SOLF0:USTF0",1739854094400,22.68364841,176.41,176.26,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739854094596,0.03801414,176.33,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739854094801,5.6701,176.38,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739854094999,0.0431181,176.34,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739854095205,22.68364841,176.41,176.31,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739854095504,0.03691578,176.34,176.32,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739854095703,5.71067388,176.38,176.32,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739854096101,5.6702,176.37,176.31,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1739854098502,5.6708,176.35,176.31,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1739854099304,22.72422229,176.38,176.31,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1739854099806,39.74422229,176.38,176.31,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1739854100609,5.6717,176.32,176.31,0.0406554]
["bitfinex-derivatives","SOLF0:USTF0",1739854101611,0.03934118,176.33,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854101910,1.6689,176.31,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854102103,1.6689,176.31,176.23,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739854102609,0.03706195,176.29,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739854103309,0.03706195,176.29,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854103610,0.03706195,176.29,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739854104108,0.03706195,176.29,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739854104313,0.03706195,176.29,176.19,22.68364841]
["bitfinex-derivatives","SOLF0:USTF0",1739854104815,0.03706195,176.29,176.23,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739854105014,0.03706195,176.29,176.18,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739854105213,1.6689,176.31,176.18,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739854105409,0.04027426,176.25,176.22,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739854107515,0.04027426,176.25,176.18,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739854107715,0.04027426,176.25,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739854108915,0.04027426,176.25,176.18,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739854110226,0.04027426,176.25,176.22,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1739854110526,0.04027426,176.25,176.18,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739854110725,0.04027426,176.25,176.24,19.90335627]
["bitfinex-derivatives","SOLF0:USTF0",1739854111417,0.04027426,176.25,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739854112925,1.6776,176.33,176.24,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1739854112926,1.6776,176.33,176.24,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854113123,1.6776,176.33,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1739854113926,1.6776,176.33,176.24,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854114128,0.04152688,176.32,176.29,0.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1739854116128,5.6723,176.31,176.29,0.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1739854117030,5.6724,176.3,176.29,0.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1739854125140,5.71352688,176.32,176.29,0.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1739854125843,5.6722,176.31,176.29,0.04090272]
["bitfinex-derivatives","SOLF0:USTF0",1739854126240,0.04152688,176.32,176.1,268.92143096]
["bitfinex-derivatives","SOLF0:USTF0",1739854126541,5.6734,176.27,176.21,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1739854126737,15.90665627,176.33,176.18,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854126938,5.6737,176.26,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739854127146,14.22905627,176.3,176.18,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854127439,0.03646447,176.26,176.18,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854130241,5.71026447,176.26,176.19,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739854130838,5.71026447,176.26,176.2,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739854131842,0.03646447,176.26,176.18,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854132040,5.6742,176.25,176.19,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739854132235,1.8025,176.29,176.15,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854132439,5.6749,176.23,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739854133147,5.675,176.22,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739854133444,0.03869592,176.24,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739854134046,5.6747,176.23,176.17,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1739854134340,0.03869592,176.24,176.18,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739854134544,0.03869592,176.24,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854134842,31.24905627,176.24,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854135140,5.676,176.19,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854135341,0.03999664,176.2,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854135551,0.03999664,176.2,176.13,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739854135739,5.71569664,176.2,176.13,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739854135944,5.71569664,176.2,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854135945,0.03999664,176.2,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854136242,5.71569664,176.2,176.13,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739854136448,5.71569664,176.2,176.13,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739854137243,5.6763,176.18,176.08,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854137748,0.04096273,176.15,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739854138542,0.04096273,176.15,176.08,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854138738,0.04096273,176.15,176.11,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739854139346,0.04096273,176.15,176.08,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854139743,0.04096273,176.15,176.11,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739854140647,0.04096273,176.15,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739854140945,0.04096273,176.15,176.08,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854141348,0.04096273,176.15,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739854142948,5.71816273,176.15,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1739854143545,0.04096273,176.15,176.05,17.77605627]
["bitfinex-derivatives","SOLF0:USTF0",1739854143752,31.24905627,176.12,176.01,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854144049,14.22905627,176.09,176.01,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854144248,14.22905627,176.06,176.01,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854144444,14.22905627,176.06,175.99,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854144845,14.22905627,176.03,175.99,31.34618734]
["bitfinex-derivatives","SOLF0:USTF0",1739854145347,5.7176605,176.04,175.98,52.71057183]
["bitfinex-derivatives","SOLF0:USTF0",1739854145548,0.0367605,176.04,175.98,52.71057183]
["bitfinex-derivatives","SOLF0:USTF0",1739854146051,0.0367605,176.04,176.01,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1739854146248,0.0367605,176.04,175.98,66.9396281]
["bitfinex-derivatives","SOLF0:USTF0",1739854146752,14.22905627,176.11,175.98,52.71057183]
["bitfinex-derivatives","SOLF0:USTF0",1739854147752,0.03797558,176.06,176.03,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1739854148153,14.22905627,176.17,176.03,14.2703525]
["bitfinex-derivatives","SOLF0:USTF0",1739854148354,14.22905627,176.17,176.04,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739854149057,127.42,176.18,175.9,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854149058,14.22905627,176.11,175.96,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854149255,14.22905627,176.08,175.96,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854149558,14.22905627,176.05,176.02,0.04299138]
["bitfinex-derivatives","SOLF0:USTF0",1739854149857,0.03959153,176.04,175.92,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739854150152,14.22905627,176.02,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1739854150354,0.03880079,176.0,175.96,0.041539]
["bitfinex-derivatives","SOLF0:USTF0",1739854152553,14.22905627,175.99,175.96,0.041539]
["bitfinex-derivatives","SOLF0:USTF0",1739854152957,14.22905627,175.99,175.84,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854153158,0.03880079,176.0,175.87,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854153354,14.22905627,175.99,175.87,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854153649,14.22905627,175.93,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739854153854,14.22905627,175.93,175.83,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739854154046,0.03771489,175.9,175.87,0.03866923]
["bitfinex-derivatives","SOLF0:USTF0",1739854156351,14.22905627,175.88,175.73,14.22905627]
["bitfinex-derivatives","SOLF0:USTF0",1739854156559,22.88291728,175.87,175.71,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739854156758,22.88291728,175.86,175.67,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854156956,22.88291728,175.83,175.68,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739854157257,22.88291728,175.8,175.68,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739854157657,0.04355976,175.77,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1739854158460,0.04355976,175.77,175.68,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739854158659,0.04355976,175.77,175.65,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854158861,0.04355976,175.77,175.62,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854158862,0.04355976,175.77,175.63,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739854159159,0.04121814,175.72,175.63,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739854159357,1.13746232,175.83,175.67,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854159562,41.33601728,175.89,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739854159863,5.6874,175.84,175.68,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854160559,4.796e-05,175.78,175.74,22.91952307]
["bitfinex-derivatives","SOLF0:USTF0",1739854160762,4.796e-05,175.78,175.77,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739854160954,127.5,175.9,175.77,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854161456,127.5,175.9,175.8,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739854161657,22.88291728,175.87,175.75,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739854161961,22.88291728,175.84,175.67,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854162152,22.88291728,175.84,175.62,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854162153,0.04369608,175.83,175.79,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854162353,22.88291728,175.81,175.68,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739854162553,5.6892,175.78,175.68,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739854162750,22.88291728,175.81,175.68,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739854163160,5.6889,175.79,175.7,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739854163359,0.03620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854166258,5.6902,175.75,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854166462,0.03620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854166863,17.05620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854167367,22.7101,175.75,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854167567,17.02,175.75,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854168070,5.6905,175.74,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854168666,0.03620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854169175,5.72600355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854169367,0.03620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854169767,5.72600355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854170063,0.03620355,175.76,175.73,0.04282901]
["bitfinex-derivatives","SOLF0:USTF0",1739854171276,22.7105,175.74,175.73,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854171570,17.02,175.74,175.64,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739854171770,5.6922,175.69,175.64,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739854171967,17.02,175.74,175.64,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739854172170,17.02,175.74,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854172369,5.6924,175.68,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854174376,5.6927,175.67,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854174674,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854175073,5.6924,175.69,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854176674,0.03968161,175.7,175.64,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739854176873,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854177073,0.03968161,175.7,175.63,24.61341728]
["bitfinex-derivatives","SOLF0:USTF0",1739854177772,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854178367,0.03968161,175.7,175.64,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739854178572,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854179577,0.03968161,175.7,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739854179976,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854180169,0.03968161,175.7,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739854180577,0.03968161,175.7,175.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739854181381,127.68,175.76,175.66,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854181777,127.68,175.76,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1739854182177,127.68,175.76,175.66,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854182382,0.04226807,175.73,175.7,0.03631497]
["bitfinex-derivatives","SOLF0:USTF0",1739854182783,0.04226807,175.73,175.7,1.82571497]
["bitfinex-derivatives","SOLF0:USTF0",1739854183483,0.04226807,175.73,175.7,0.03631497]
["bitfinex-derivatives","SOLF0:USTF0",1739854183684,5.6912,175.72,175.7,0.03631497]
["bitfinex-derivatives","SOLF0:USTF0",1739854183883,0.04226807,175.73,175.7,0.03631497]
["bitfinex-derivatives","SOLF0:USTF0",1739854185884,5.6914,175.71,175.7,0.03631497]
["bitfinex-derivatives","SOLF0:USTF0",1739854187788,5.6924,175.68,175.54,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854187988,22.88291728,175.72,175.55,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739854188495,5.6924,175.68,175.59,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1739854188991,0.03787241,175.65,175.55,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739854189189,0.03787241,175.65,175.57,22.88291728]
["bitfinex-derivatives","SOLF0:USTF0",1739854189791,0.03787241,175.65,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739854190090,0.03787241,175.65,175.61,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739854192691,0.03787241,175.65,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739854192893,0.03787241,175.65,175.55,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739854193193,0.03787241,175.65,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739854193495,0.03787241,175.65,175.55,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739854193994,0.03787241,175.65,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739854194792,0.03787241,175.65,175.58,14.32524665]
["bitfinex-derivatives","SOLF0:USTF0",1739854195598,0.03787241,175.65,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739854195794,0.03787241,175.65,175.55,17.74344665]
["bitfinex-derivatives","SOLF0:USTF0",1739854196697,0.03787241,175.65,175.55,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739854196993,0.03787241,175.65,175.55,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739854197193,31.34524665,175.64,175.52,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739854197393,31.34524665,175.64,175.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739854197695,0.04312039,175.6,175.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739854197896,0.04312039,175.6,175.53,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739854198096,0.04312039,175.6,175.53,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739854198592,0.04312039,175.6,175.53,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1739854198892,14.32524665,175.58,175.45,14.32524665]
["bitfinex-derivatives","SOLF0:USTF0",1739854199193,31.34524665,175.58,175.46,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739854199401,0.04159727,175.53,175.46,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739854199794,0.04159727,175.53,175.46,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739854199997,0.04159727,175.53,175.46,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739854200392,127.78,175.62,175.51,14.32524665]
["bitfinex-derivatives","SOLF0:USTF0",1739854200596,127.78,175.62,175.52,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739854201294,24.3785001,175.69,175.52,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739854201295,5.693,175.67,175.56,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854201594,39.9555001,175.69,175.53,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854201790,0.04093374,175.63,175.6,0.0387349]
["bitfinex-derivatives","SOLF0:USTF0",1739854201996,39.9555001,175.63,175.6,0.0387349]
["bitfinex-derivatives","SOLF0:USTF0",1739854202196,39.99211631,175.63,175.6,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854202395,39.99211631,175.63,175.52,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1739854202595,39.9555001,175.6,175.52,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1739854202898,39.9555001,175.6,175.44,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854202899,39.9555001,175.6,175.45,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739854203097,39.9555001,175.6,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739854203302,39.9555001,175.6,175.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739854203491,0.04134858,175.55,175.45,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739854204297,0.04134858,175.55,175.47,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854205203,0.04134858,175.55,175.5,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1739854205400,0.04134858,175.55,175.47,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854205700,0.04134858,175.55,175.48,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739854206997,0.04134858,175.55,175.5,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739854207298,92.99329095,175.68,175.53,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854207596,92.99329095,175.68,175.57,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854207899,92.99329095,175.68,175.54,24.6122001]
["bitfinex-derivatives","SOLF0:USTF0",1739854208098,22.9355001,175.65,175.55,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739854208295,17.02,175.64,175.54,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739854208505,0.03587077,175.62,175.58,0.04250173]
["bitfinex-derivatives","SOLF0:USTF0",1739854211001,0.03587077,175.62,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1739854211196,0.03587077,175.62,175.58,0.04250173]
["bitfinex-derivatives","SOLF0:USTF0",1739854211197,5.6921,175.69,175.58,0.04250173]
["bitfinex-derivatives","SOLF0:USTF0",1739854211399,5.6921,175.69,175.54,24.6122001]
["bitfinex-derivatives","SOLF0:USTF0",1739854211605,5.6921,175.69,175.61,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739854211899,127.8,175.7,175.54,24.6122001]
["bitfinex-derivatives","SOLF0:USTF0",1739854212099,127.8,175.7,175.62,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1739854212496,0.0420468,175.68,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854212902,39.9975469,175.68,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854213296,5.6932,175.66,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854213500,0.0420468,175.68,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854214798,127.8,175.7,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739854215910,127.8,175.7,175.66,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1739854216109,0.03721159,175.69,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854216305,127.8,175.7,175.64,0.03686425]
["bitfinex-derivatives","SOLF0:USTF0",1739854216609,22.9355001,175.77,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739854216911,5.6902,175.75,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739854217108,22.9355001,175.77,175.66,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739854217409,201.14556231,175.8,175.65,22.9355001]
["bitfinex-derivatives","SOLF0:USTF0",1739854217608,0.04216788,175.73,175.7,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1739854218009,22.9355001,175.79,175.7,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1739854218305,0.0362789,175.73,175.7,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1739854225409,0.0362789,175.73,175.7,5.73270662]
["bitfinex-derivatives","SOLF0:USTF0",1739854225713,224.08106241,175.8,175.71,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739854225911,224.08106241,175.8,175.71,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739854226510,5.6892,175.79,175.71,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1739854226715,0.03644142,175.77,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854229512,201.14556231,175.8,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1739854229816,201.14556231,175.8,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854230011,5.6895,175.77,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854230614,0.04320952,175.77,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854231211,0.04320952,175.77,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739854231509,201.14556231,175.8,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854231710,201.14556231,175.8,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739854232013,201.14556231,175.8,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854232211,127.8,175.8,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854232411,0.04095933,175.79,175.74,0.04086323]
["bitfinex-derivatives","SOLF0:USTF0",1739854232615,5.6879,175.82,175.75,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739854232915,0.0406036,175.78,175.75,0.04030031]
["bitfinex-derivatives","SOLF0:USTF0",1739854233111,22.9355001,175.86,175.75,0.04030031]
["bitfinex-derivatives","SOLF0:USTF0",1739854233314,5.6876,175.83,175.76,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1739854233813,24.4157001,175.89,175.72,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739854234118,0.03840992,175.82,175.79,5.73173293]
["bitfinex-derivatives","SOLF0:USTF0",1739854234317,5.6871,175.85,175.79,5.73173293]
["bitfinex-derivatives","SOLF0:USTF0",1739854234516,0.04152087,175.82,175.79,0.04303293]
["bitfinex-derivatives","SOLF0:USTF0",1739854235211,0.04152087,175.82,175.79,5.73183293]
["bitfinex-derivatives","SOLF0:USTF0",1739854235412,0.04152087,175.82,175.79,0.04303293]
["bitfinex-derivatives","SOLF0:USTF0",1739854236120,0.04152087,175.82,175.79,1.68593293]
["bitfinex-derivatives","SOLF0:USTF0",1739854236718,5.6864,175.87,175.79,1.68593293]
["bitfinex-derivatives","SOLF0:USTF0",1739854236917,22.9355001,175.89,175.79,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739854237420,22.9355001,175.89,175.79,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1739854237718,5.72582768,175.86,175.82,0.03780688]
["bitfinex-derivatives","SOLF0:USTF0",1739854237917,0.03922768,175.86,175.82,0.03780688]
["bitfinex-derivatives","SOLF0:USTF0",1739854238219,5.72602768,175.86,175.82,0.03780688]
["bitfinex-derivatives","SOLF0:USTF0",1739854239218,0.03922768,175.86,175.82,0.03780688]
["bitfinex-derivatives","SOLF0:USTF0",1739854242021,0.03922768,175.86,175.82,5.72560688]
["bitfinex-derivatives","SOLF0:USTF0",1739854242423,0.03922768,175.86,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739854242819,0.03922768,175.86,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854243219,0.03922768,175.86,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739854243821,0.03922768,175.86,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854244023,127.72,175.9,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854244620,133.4053,175.9,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739854244920,150.5755001,176.0,175.83,24.6396001]
["bitfinex-derivatives","SOLF0:USTF0",1739854245313,0.03862215,175.9,175.83,24.6396001]
["bitfinex-derivatives","SOLF0:USTF0",1739854245523,0.03862215,175.9,175.87,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1739854246226,0.03862215,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739854246519,150.5755001,176.0,175.87,0.03756613]
["bitfinex-derivatives","SOLF0:USTF0",1739854246724,5.6854,175.9,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854247226,5.6857,175.89,175.83,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739854247424,14.28190692,175.92,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854247726,0.03821287,175.88,175.84,0.04237578]
["bitfinex-derivatives","SOLF0:USTF0",1739854249222,22.86101607,175.94,175.84,0.04237578]
["bitfinex-derivatives","SOLF0:USTF0",1739854249427,22.86101607,175.97,175.84,0.04237578]
["bitfinex-derivatives","SOLF0:USTF0",1739854249626,5.6844,175.93,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854249824,5.6844,175.93,175.83,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854250226,0.04107777,175.9,175.86,0.03660776]
["bitfinex-derivatives","SOLF0:USTF0",1739854251621,0.04107777,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739854252018,150.50101607,176.0,175.87,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1739854252221,5.683,175.98,175.91,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739854253130,0.04247505,175.96,175.93,0.03966659]
["bitfinex-derivatives","SOLF0:USTF0",1739854253931,0.04247505,175.96,175.93,5.72386659]
["bitfinex-derivatives","SOLF0:USTF0",1739854254229,0.04247505,175.96,175.93,0.03966659]
["bitfinex-derivatives","SOLF0:USTF0",1739854254922,0.04247505,175.96,175.94,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739854255320,0.04247505,175.96,175.93,0.03966659]
["bitfinex-derivatives","SOLF0:USTF0",1739854255920,127.64,176.0,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739854256126,127.64,176.0,175.93,0.03966659]
["bitfinex-derivatives","SOLF0:USTF0",1739854256834,127.64,176.0,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1739854257031,5.6814,176.03,175.97,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1739854257433,5.6814,176.03,175.97,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1739854258334,5.6812,176.03,175.97,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1739854258535,22.86101607,176.03,175.97,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1739854260530,5.6814,176.03,175.97,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1739854260937,22.86101607,176.03,175.97,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1739854261136,5.6838,175.95,175.87,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1739854261637,5.6834,175.96,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739854262239,5.6831,175.97,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739854262441,0.03951288,175.94,175.91,0.03928745]
["bitfinex-derivatives","SOLF0:USTF0",1739854263139,5.6814,176.02,175.91,0.03928745]
["bitfinex-derivatives","SOLF0:USTF0",1739854263336,5.6814,176.02,175.89,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739854263734,5.681,176.04,175.9,22.86101607]
["bitfinex-derivatives","SOLF0:USTF0",1739854264041,1.8338,176.07,175.93,22.86101607]
["bitfinex-derivatives","SOLF0:USTF0",1739854264240,22.86101607,176.06,175.95,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739854264441,22.86101607,176.06,175.98,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1739854265843,1.4725,176.07,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739854266043,1.4725,176.07,175.98,0.0390631]
["bitfinex-derivatives","SOLF0:USTF0",1739854266440,5.6802,176.06,175.99,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739854266942,22.86101607,176.06,176.01,0.03693843]
["bitfinex-derivatives","SOLF0:USTF0",1739854267242,22.86101607,176.06,175.9,22.86101607]
["bitfinex-derivatives","SOLF0:USTF0",1739854267542,22.86101607,176.03,175.89,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739854267736,22.86101607,176.03,175.96,0.0425554]
["bitfinex-derivatives","SOLF0:USTF0",1739854267933,5.6818,176.01,175.96,0.0425554]
["bitfinex-derivatives","SOLF0:USTF0",1739854268339,22.86101607,176.03,175.96,0.0425554]
["bitfinex-derivatives","SOLF0:USTF0",1739854268740,39.88101607,176.03,175.96,0.0425554]
["bitfinex-derivatives","SOLF0:USTF0",1739854268935,22.86101607,175.97,175.77,45.40018092]
["bitfinex-derivatives","SOLF0:USTF0",1739854269140,22.86101607,175.94,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739854269639,5.6852,175.91,175.81,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1739854269838,22.86101607,175.94,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739854270036,0.04265997,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854279948,0.04265997,175.88,175.84,5.72802825]
["bitfinex-derivatives","SOLF0:USTF0",1739854280445,0.04265997,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854280651,0.04265997,175.88,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739854280855,0.04265997,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854282251,0.04265997,175.88,175.84,5.72812825]
["bitfinex-derivatives","SOLF0:USTF0",1739854282647,0.04265997,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854284456,5.6863,175.87,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854285054,14.3336224,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854285253,20.0196224,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854286554,5.72865997,175.88,175.84,0.04092825]
["bitfinex-derivatives","SOLF0:USTF0",1739854287146,0.04265997,175.88,175.85,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739854287852,0.04265997,175.88,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854288953,0.1574,175.99,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739854289153,5.6827,175.98,175.92,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739854289560,14.29096243,176.0,175.89,14.29096243]
["bitfinex-derivatives","SOLF0:USTF0",1739854289852,5.6824,175.99,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739854290055,127.62,176.01,175.93,0.0410722]
["bitfinex-derivatives","SOLF0:USTF0",1739854290257,127.62,176.01,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739854290558,127.62,176.01,175.94,22.82031192]
["bitfinex-derivatives","SOLF0:USTF0",1739854290861,127.62,176.01,175.95,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739854291159,154.98881826,176.06,175.95,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1739854291355,154.98881826,176.06,175.97,22.82031192]
["bitfinex-derivatives","SOLF0:USTF0",1739854291559,154.98881826,176.06,175.98,0.04239027]
["bitfinex-derivatives","SOLF0:USTF0",1739854291859,1.4733,176.09,175.98,0.04239027]
["bitfinex-derivatives","SOLF0:USTF0",1739854292057,5.6792,176.09,175.97,22.82031192]
["bitfinex-derivatives","SOLF0:USTF0",1739854292359,92.99329095,176.1,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854292859,92.99329095,176.1,176.02,5.72090586]
["bitfinex-derivatives","SOLF0:USTF0",1739854293358,92.99329095,176.1,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854293858,98.67219095,176.1,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854294254,92.99329095,176.1,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854294460,5.6784,176.12,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854294757,22.82031192,176.13,176.02,0.03960586]
["bitfinex-derivatives","SOLF0:USTF0",1739854294958,5.6789,176.1,176.01,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739854295152,22.82031192,176.13,176.06,0.04039518]
["bitfinex-derivatives","SOLF0:USTF0",1739854295348,22.82031192,176.13,175.98,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739854295549,22.82031192,176.16,176.08,0.04183067]
["bitfinex-derivatives","SOLF0:USTF0",1739854295749,22.82031192,176.16,176.0,22.82031192]
["bitfinex-derivatives","SOLF0:USTF0",1739854295953,22.82031192,176.16,176.1,0.04027693]
["bitfinex-derivatives","SOLF0:USTF0",1739854296164,5.678,176.13,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739854296453,22.82031192,176.16,176.11,0.03857497]
["bitfinex-derivatives","SOLF0:USTF0",1739854296658,22.82031192,176.16,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739854296859,5.6781,176.13,176.11,0.04164414]
["bitfinex-derivatives","SOLF0:USTF0",1739854297059,60.17031209,176.17,176.0,22.82031192]
["bitfinex-derivatives","SOLF0:USTF0",1739854297261,60.17031209,176.17,176.1,0.04319633]
["bitfinex-derivatives","SOLF0:USTF0",1739854297462,60.17031209,176.17,176.04,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739854297656,60.17031209,176.17,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854298357,5.6773,176.15,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854299154,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854299362,5.6766,176.17,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854299658,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854300462,5.6772,176.16,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854300855,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854301055,5.6775,176.14,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854301366,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854301659,5.6778,176.14,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854302059,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854302060,5.6779,176.13,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854303257,5.6775,176.15,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854303452,127.54,176.18,176.12,0.03654948]
["bitfinex-derivatives","SOLF0:USTF0",1739854303954,22.82031192,176.16,176.04,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1739854304162,22.82031192,176.12,176.04,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739854304455,22.82031192,176.12,176.01,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739854304662,22.82031192,176.15,176.02,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739854304856,150.36031192,176.18,176.02,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1739854305058,5.678,176.13,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739854305252,0.04273596,176.12,176.08,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1739854306958,0.04273596,176.12,176.08,5.71572316]
["bitfinex-derivatives","SOLF0:USTF0",1739854307262,0.04273596,176.12,176.08,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1739854307461,24.28871192,176.21,176.08,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1739854307462,5.6768,176.17,176.08,0.03632316]
["bitfinex-derivatives","SOLF0:USTF0",1739854307663,5.6768,176.17,176.07,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739854307858,127.46,176.22,176.07,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739854308057,22.82031192,176.21,176.1,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1739854308258,22.82031192,176.21,176.07,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739854308758,22.82031192,176.21,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854310161,5.6766,176.17,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854311668,22.82031192,176.21,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854312260,5.6772,176.16,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854312860,5.6777,176.14,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854314165,5.6779,176.13,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854314464,14.24590223,176.16,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854315467,5.6779,176.13,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854321169,14.24590223,176.16,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854321965,5.6779,176.13,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854323167,14.24590223,176.16,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854325068,5.6779,176.13,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854325463,19.92380223,176.13,176.12,0.03858845]
["bitfinex-derivatives","SOLF0:USTF0",1739854326770,5.6805,176.05,176.01,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739854326970,14.24590223,176.04,175.95,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739854327972,0.03858845,176.01,175.98,0.03665807]
["bitfinex-derivatives","SOLF0:USTF0",1739854328174,14.28449068,176.01,175.98,0.03665807]
["bitfinex-derivatives","SOLF0:USTF0",1739854328673,5.6824,175.99,175.98,0.03665807]
["bitfinex-derivatives","SOLF0:USTF0",1739854331573,5.6824,175.99,175.98,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854336476,5.6843,175.93,175.89,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739854337473,14.24590223,175.97,175.89,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1739854337680,0.03672963,175.93,175.89,1.71543491]
["bitfinex-derivatives","SOLF0:USTF0",1739854337978,0.03672963,175.93,175.87,14.24590223]
["bitfinex-derivatives","SOLF0:USTF0",1739854338271,0.03672963,175.93,175.89,0.03668796]
["bitfinex-derivatives","SOLF0:USTF0",1739854339276,0.03672963,175.93,175.89,5.72208796]
["bitfinex-derivatives","SOLF0:USTF0",1739854339476,5.6834,175.96,175.89,5.72208796]
["bitfinex-derivatives","SOLF0:USTF0",1739854339672,5.6832,175.97,175.89,0.03668796]
["bitfinex-derivatives","SOLF0:USTF0",1739854339875,14.24590223,176.0,175.88,14.24590223]
["bitfinex-derivatives","SOLF0:USTF0",1739854340679,0.0384849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854341380,5.7220849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854341680,0.0384849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854343473,5.6843,175.93,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854347280,0.0384849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854347281,5.6839,175.95,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854347681,0.0384849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854348879,5.6843,175.93,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854352083,5.684,175.94,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854353474,0.0384849,175.96,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854353679,5.6843,175.93,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854354381,5.6841,175.94,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854354984,5.6843,175.93,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854366681,14.82506114,175.93,175.92,0.04335101]
["bitfinex-derivatives","SOLF0:USTF0",1739854378896,9.14076114,175.93,175.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854379097,9.14076114,175.83,175.77,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739854379305,9.14076114,175.79,175.7,46.75616081]
["bitfinex-derivatives","SOLF0:USTF0",1739854379498,9.14076114,175.73,175.71,9.64361459]
["bitfinex-derivatives","SOLF0:USTF0",1739854379704,9.14076114,175.73,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854380096,0.03613787,175.74,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854380301,9.14076114,175.77,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854380504,0.04048835,175.75,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854380995,14.30672929,175.81,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854381200,14.30672929,175.84,175.72,7.86861459]
["bitfinex-derivatives","SOLF0:USTF0",1739854381400,127.58,175.86,175.74,14.30672929]
["bitfinex-derivatives","SOLF0:USTF0",1739854381603,127.58,175.86,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739854382206,0.03976258,175.83,175.79,0.040724]
["bitfinex-derivatives","SOLF0:USTF0",1739854384211,14.30672929,175.81,175.64,14.30672929]
["bitfinex-derivatives","SOLF0:USTF0",1739854384407,14.30672929,175.76,175.68,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739854384601,14.30672929,175.73,175.65,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739854384803,14.30672929,175.75,175.65,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739854385106,14.30672929,175.72,175.66,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739854385307,14.34324787,175.72,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854385507,19.99882929,175.69,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854386408,5.6921,175.69,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854386604,14.34324787,175.72,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854386806,0.03651858,175.72,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854387211,5.6921,175.69,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854387705,19.99882929,175.69,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854388615,5.6916,175.71,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854388816,14.34324787,175.72,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854390215,14.30672929,175.69,175.68,0.04282964]
["bitfinex-derivatives","SOLF0:USTF0",1739854390709,14.30672929,175.69,175.61,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739854391413,5.6925,175.68,175.61,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1739854391910,0.04364878,175.66,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854392312,127.68,175.72,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854392714,14.30672929,175.7,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854393512,0.03933583,175.68,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854393710,5.73173583,175.68,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854394114,0.03933583,175.68,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854394314,5.6935,175.65,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854394516,0.03933583,175.68,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854395616,5.73203583,175.68,175.63,0.03597305]
["bitfinex-derivatives","SOLF0:USTF0",1739854395814,0.03933583,175.68,175.64,14.30672929]
["bitfinex-derivatives","SOLF0:USTF0",1739854396112,5.6905,175.74,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739854396317,14.30672929,175.75,175.67,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1739854396511,14.30672929,175.78,175.68,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739854396713,5.6901,175.76,175.68,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739854396912,14.30672929,175.78,175.68,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1739854397110,0.04194858,175.75,175.71,0.03615112]
["bitfinex-derivatives","SOLF0:USTF0",1739854397811,0.04194858,175.75,175.71,5.72725112]
["bitfinex-derivatives","SOLF0:USTF0",1739854398009,14.30672929,175.81,175.71,0.03615112]
["bitfinex-derivatives","SOLF0:USTF0",1739854398209,14.30672929,175.81,175.7,14.30672929]
["bitfinex-derivatives","SOLF0:USTF0",1739854399009,5.6887,175.8,175.72,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739854399318,5.6887,175.8,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854401116,133.4282,175.82,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854401323,127.74,175.82,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854402813,22.89089243,175.8,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854403018,5.6891,175.79,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854403419,5.6898,175.76,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854403821,22.89089243,175.8,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854404519,22.89089243,175.77,175.74,0.0429237]
["bitfinex-derivatives","SOLF0:USTF0",1739854405817,22.89089243,175.77,175.65,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739854406022,22.89089243,175.73,175.57,24.62009243]
["bitfinex-derivatives","SOLF0:USTF0",1739854406217,22.89089243,175.73,175.58,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739854406916,0.04080455,175.67,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854408222,5.73380455,175.67,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854409520,0.04080455,175.67,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854409724,5.6931,175.66,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854410720,0.04080455,175.67,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854410919,23.90427499,175.8,175.64,0.03600477]
["bitfinex-derivatives","SOLF0:USTF0",1739854411219,5.6905,175.74,175.63,22.89089243]
["bitfinex-derivatives","SOLF0:USTF0",1739854411426,22.89089243,175.8,175.63,22.89089243]
["bitfinex-derivatives","SOLF0:USTF0",1739854411921,5.6906,175.74,175.7,0.04083216]
["bitfinex-derivatives","SOLF0:USTF0",1739854413723,5.6902,175.75,175.7,0.04083216]
["bitfinex-derivatives","SOLF0:USTF0",1739854414520,22.89089243,175.74,175.7,0.04083216]
["bitfinex-derivatives","SOLF0:USTF0",1739854415027,22.89089243,175.71,175.58,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739854415622,5.6924,175.68,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739854415824,22.89089243,175.68,175.58,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739854416020,22.89089243,175.65,175.58,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739854416227,5.6943,175.63,175.61,0.04206577]
["bitfinex-derivatives","SOLF0:USTF0",1739854416428,22.89089243,175.65,175.52,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739854416624,5.695,175.6,175.52,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739854417025,22.89089243,175.62,175.57,0.04370399]
["bitfinex-derivatives","SOLF0:USTF0",1739854417230,5.73803199,175.58,175.57,0.04370399]
["bitfinex-derivatives","SOLF0:USTF0",1739854417631,0.04243199,175.58,175.57,0.04370399]
["bitfinex-derivatives","SOLF0:USTF0",1739854418435,5.73803199,175.58,175.57,0.04370399]
["bitfinex-derivatives","SOLF0:USTF0",1739854419238,5.73803199,175.58,175.57,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739854419540,5.6968,175.55,175.43,22.89089243]
["bitfinex-derivatives","SOLF0:USTF0",1739854419740,5.6968,175.55,175.44,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739854420135,5.6963,175.57,175.44,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739854420335,22.89089243,175.58,175.44,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1739854420540,22.89089243,175.58,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739854420740,0.0429408,175.53,175.49,0.0430746]
["bitfinex-derivatives","SOLF0:USTF0",1739854421636,0.0429408,175.53,175.49,5.7416746]
["bitfinex-derivatives","SOLF0:USTF0",1739854421839,1.5981,175.63,175.49,22.93396703]
["bitfinex-derivatives","SOLF0:USTF0",1739854422140,1.5981,175.63,175.5,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739854422337,5.6947,175.61,175.53,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739854422536,22.89089243,175.64,175.53,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739854422732,22.89089243,175.64,175.5,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739854423033,0.03857018,175.59,175.55,0.04344955]
["bitfinex-derivatives","SOLF0:USTF0",1739854424243,5.6962,175.57,175.55,0.04344955]
["bitfinex-derivatives","SOLF0:USTF0",1739854424440,0.03857018,175.59,175.55,0.04344955]
["bitfinex-derivatives","SOLF0:USTF0",1739854425539,127.74,175.68,175.55,0.04344955]
["bitfinex-derivatives","SOLF0:USTF0",1739854425843,127.74,175.68,175.57,22.89089243]
["bitfinex-derivatives","SOLF0:USTF0",1739854426343,127.74,175.68,175.54,22.89089243]
["bitfinex-derivatives","SOLF0:USTF0",1739854426541,5.694,175.64,175.57,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739854426733,5.694,175.64,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854426938,127.74,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854427138,5.6944,175.62,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854428042,150.63089243,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854429941,127.74,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854432047,5.6928,175.67,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854432248,127.74,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854432743,5.6938,175.64,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854432945,150.63089243,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854433347,5.695,175.6,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854433646,150.63089243,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854434545,5.695,175.6,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854436448,127.74,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854437543,5.694,175.63,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854437847,127.74,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854438044,5.6941,175.63,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854438843,150.63089243,175.68,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854439948,5.6947,175.61,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854441341,5.695,175.6,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854444357,24.53269243,175.65,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854444746,0.5189,175.67,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854445049,5.695,175.6,175.59,0.03889808]
["bitfinex-derivatives","SOLF0:USTF0",1739854446844,22.89089243,175.62,175.53,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1739854447146,22.89089243,175.62,175.39,44.20675199]
["bitfinex-derivatives","SOLF0:USTF0",1739854447147,22.89089243,175.59,175.46,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739854447347,22.89089243,175.56,175.46,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739854448043,0.03866579,175.53,175.49,0.03960136]
["bitfinex-derivatives","SOLF0:USTF0",1739854448246,22.89089243,175.59,175.46,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739854448451,0.03757828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854448645,5.6976,175.52,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854448845,0.03757828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854449955,5.6982,175.5,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854450154,0.03757828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854451758,5.6977,175.52,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854451957,0.03757828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854452662,5.6977,175.52,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854453262,5.73487828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854454461,0.03757828,175.53,175.49,5.73441707]
["bitfinex-derivatives","SOLF0:USTF0",1739854454653,0.03757828,175.53,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854457664,0.03757828,175.53,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1739854458160,22.89089243,175.65,175.5,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739854458361,154.98881826,175.69,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854458362,22.89089243,175.55,175.49,0.03591707]
["bitfinex-derivatives","SOLF0:USTF0",1739854458560,22.89089243,175.55,175.41,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739854458764,5.6986,175.49,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739854459062,5.6986,175.49,175.41,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739854459263,5.6986,175.49,175.44,0.0370245]
["bitfinex-derivatives","SOLF0:USTF0",1739854459457,1.735,175.57,175.44,0.0370245]
["bitfinex-derivatives","SOLF0:USTF0",1739854459659,5.6983,175.5,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739854459859,5.6983,175.5,175.49,0.03598997]
["bitfinex-derivatives","SOLF0:USTF0",1739854460062,5.6983,175.5,175.43,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739854460264,5.6983,175.5,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854460565,5.698,175.51,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854460863,1.735,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854461065,5.6984,175.5,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854461359,1.735,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854462460,5.6979,175.51,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854462663,1.735,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854464361,5.6985,175.5,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854465166,5.698,175.51,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854465367,1.735,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854466760,5.6985,175.5,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854467668,5.6974,175.53,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854467869,1.646,175.57,175.48,5.73618062]
["bitfinex-derivatives","SOLF0:USTF0",1739854468266,5.6971,175.54,175.48,5.73618062]
["bitfinex-derivatives","SOLF0:USTF0",1739854468662,1.646,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854468861,5.697,175.54,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854469367,5.697,175.54,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739854469768,5.6966,175.55,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739854470572,5.6979,175.52,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854471772,5.6973,175.54,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854473373,1.646,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854473676,5.6973,175.53,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854474873,1.646,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854475573,5.6983,175.5,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854476871,1.646,175.57,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854477571,5.6982,175.51,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854478575,5.697,175.54,175.48,5.73608062]
["bitfinex-derivatives","SOLF0:USTF0",1739854481873,5.6973,175.53,175.48,5.73608062]
["bitfinex-derivatives","SOLF0:USTF0",1739854483080,14.34878649,175.59,175.48,0.03748062]
["bitfinex-derivatives","SOLF0:USTF0",1739854483277,92.99329095,175.63,175.52,14.34878649]
["bitfinex-derivatives","SOLF0:USTF0",1739854483581,92.99329095,175.63,175.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1739854483778,5.6946,175.62,175.56,0.03959424]
["bitfinex-derivatives","SOLF0:USTF0",1739854484184,92.99329095,175.63,175.56,0.03959424]
["bitfinex-derivatives","SOLF0:USTF0",1739854484380,98.68739095,175.63,175.56,0.03959424]
["bitfinex-derivatives","SOLF0:USTF0",1739854484576,22.93364502,175.67,175.56,0.03959424]
["bitfinex-derivatives","SOLF0:USTF0",1739854484776,22.93364502,175.67,175.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1739854484978,22.93364502,175.67,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854485276,5.6942,175.63,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854485978,5.6934,175.66,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854486377,22.93364502,175.67,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854486581,5.6947,175.61,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854492292,5.6944,175.62,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854492480,22.93364502,175.67,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854492985,5.6945,175.62,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854493382,22.93364502,175.67,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854494181,5.6947,175.61,175.6,0.03956242]
["bitfinex-derivatives","SOLF0:USTF0",1739854495791,22.93364502,175.64,175.53,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739854495990,5.6966,175.56,175.47,22.93364502]
["bitfinex-derivatives","SOLF0:USTF0",1739854496294,5.6966,175.56,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1739854496890,5.6967,175.55,175.49,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739854497091,5.73285065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854498797,0.03615065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854503397,0.03615065,175.55,175.51,5.74134354]
["bitfinex-derivatives","SOLF0:USTF0",1739854503899,0.03615065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854503900,5.73305065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854504297,0.03615065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854506103,5.6975,175.53,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854506297,0.03615065,175.55,175.51,0.04344354]
["bitfinex-derivatives","SOLF0:USTF0",1739854507005,0.03615065,175.55,175.51,14.39010942]
["bitfinex-derivatives","SOLF0:USTF0",1739854507803,0.03615065,175.55,175.52,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739854508499,5.695,175.6,175.54,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1739854508707,5.695,175.6,175.54,20.04356588]
["bitfinex-derivatives","SOLF0:USTF0",1739854509405,5.6946,175.62,175.54,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854509606,14.34666588,175.66,175.54,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854509806,14.34666588,175.63,175.56,0.03981602]
["bitfinex-derivatives","SOLF0:USTF0",1739854510000,14.34666588,175.63,175.52,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854510207,14.34666588,175.63,175.58,0.04304157]
["bitfinex-derivatives","SOLF0:USTF0",1739854510501,14.34666588,175.63,175.49,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854510706,14.34666588,175.63,175.59,0.04138571]
["bitfinex-derivatives","SOLF0:USTF0",1739854510906,5.6955,175.59,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1739854511107,5.6955,175.59,175.5,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1739854511308,14.34666588,175.63,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854512306,5.696,175.57,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854513007,14.34666588,175.63,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854514205,5.6959,175.58,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854515109,5.6954,175.59,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854515309,14.34666588,175.63,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854515909,127.84,175.65,175.54,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1739854516313,5.6951,175.6,175.52,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854516508,127.84,175.65,175.58,0.03768943]
["bitfinex-derivatives","SOLF0:USTF0",1739854516708,127.84,175.65,175.52,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854516908,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854517314,5.695,175.61,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854518115,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854518319,5.6943,175.63,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854519113,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854520016,5.6943,175.63,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854520210,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854520706,5.6947,175.61,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854520906,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854522208,5.6944,175.62,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854523319,127.84,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854523612,133.5334,175.65,175.6,0.03862995]
["bitfinex-derivatives","SOLF0:USTF0",1739854523809,14.34666588,175.72,175.61,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854524007,151.7791201,175.74,175.64,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854524418,151.7791201,175.74,175.65,0.04281819]
["bitfinex-derivatives","SOLF0:USTF0",1739854526208,14.34666588,175.73,175.65,0.04281819]
["bitfinex-derivatives","SOLF0:USTF0",1739854526511,5.693,175.66,175.65,0.04281819]
["bitfinex-derivatives","SOLF0:USTF0",1739854527113,5.6944,175.62,175.59,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739854527415,14.34666588,175.64,175.53,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739854527611,14.34666588,175.64,175.53,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739854527919,14.34666588,175.61,175.5,63.27579116]
["bitfinex-derivatives","SOLF0:USTF0",1739854528216,0.03676973,175.58,175.54,0.04301923]
["bitfinex-derivatives","SOLF0:USTF0",1739854529416,127.8,175.69,175.55,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854529610,127.8,175.69,175.61,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854530015,25.35733596,175.73,175.64,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854530215,19.66653596,175.73,175.64,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854530514,19.66653596,175.73,175.67,14.34666588]
["bitfinex-derivatives","SOLF0:USTF0",1739854530719,19.66653596,175.73,175.68,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739854530910,19.66653596,175.73,175.65,22.89636863]
["bitfinex-derivatives","SOLF0:USTF0",1739854531112,19.66653596,175.73,175.68,0.03722159]
["bitfinex-derivatives","SOLF0:USTF0",1739854532214,5.6895,175.77,175.68,5.72932159]
["bitfinex-derivatives","SOLF0:USTF0",1739854532416,1.6793,175.79,175.66,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739854532616,1.6793,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854532812,5.6895,175.77,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854533112,1.6793,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854533314,5.6899,175.76,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854533613,1.6793,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854534320,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854535120,127.8,175.8,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854535317,5.6908,175.73,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854535523,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854537021,5.6907,175.74,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854537222,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854539228,5.6911,175.72,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854543024,5.6908,175.74,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854543223,127.8,175.8,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854543624,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854544425,5.6898,175.76,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854544730,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854546226,5.6907,175.74,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854546428,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854546929,5.6911,175.72,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854547130,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854548330,5.6908,175.73,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854548624,22.89636863,175.78,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854548829,5.6905,175.74,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854549830,5.6896,175.77,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854550029,5.6896,175.77,175.71,1.83309572]
["bitfinex-derivatives","SOLF0:USTF0",1739854550232,127.8,175.8,175.71,1.83309572]
["bitfinex-derivatives","SOLF0:USTF0",1739854551032,127.8,175.8,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854552829,14.31082438,175.79,175.71,5.72899572]
["bitfinex-derivatives","SOLF0:USTF0",1739854553023,14.31082438,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854556934,5.6901,175.75,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854557135,14.31082438,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854557931,5.6901,175.76,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854558532,14.31082438,175.79,175.71,0.03759572]
["bitfinex-derivatives","SOLF0:USTF0",1739854559239,14.31082438,175.79,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1739854559438,127.8,175.8,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1739854559835,127.8,175.8,175.73,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739854560034,127.8,175.8,175.7,14.31082438]
["bitfinex-derivatives","SOLF0:USTF0",1739854560234,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854561439,5.6898,175.77,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854562139,5.6898,175.76,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854562640,5.6895,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854563039,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854564041,5.6898,175.76,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854568047,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854568448,5.6898,175.76,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854574751,5.6894,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854575356,5.6896,175.77,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854575556,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854576354,5.6896,175.77,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854576757,5.6893,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854576958,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854579561,5.6894,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854580257,5.6896,175.77,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854581556,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854581758,5.6891,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854581959,127.8,175.8,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854582252,5.6893,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854583159,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854583862,5.6895,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854586165,9.1557481,175.79,175.75,5.7274242]
["bitfinex-derivatives","SOLF0:USTF0",1739854586464,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854587468,5.6892,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854587766,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854587962,5.6893,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854590167,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854591368,5.6894,175.78,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854593271,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854593569,14.8448481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854593773,9.1557481,175.79,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854594168,9.1557481,175.77,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854594471,5.6898,175.76,175.75,0.0373242]
["bitfinex-derivatives","SOLF0:USTF0",1739854596171,5.6898,175.76,175.75,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854596371,9.1557481,175.79,175.75,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854596872,9.1557481,175.81,175.75,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854597372,0.04267961,175.8,175.75,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854597671,5.73127961,175.8,175.75,5.6901242]
["bitfinex-derivatives","SOLF0:USTF0",1739854598067,0.04267961,175.8,175.75,5.6901242]
["bitfinex-derivatives","SOLF0:USTF0",1739854599871,0.04267961,175.8,175.75,14.8458723]
["bitfinex-derivatives","SOLF0:USTF0",1739854600064,0.04267961,175.8,175.75,9.1557723]
["bitfinex-derivatives","SOLF0:USTF0",1739854600368,0.04267961,175.8,175.76,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739854600763,0.04267961,175.8,175.77,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854600967,127.7,175.85,175.75,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854600968,136.8557481,175.85,175.79,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854601474,5.6875,175.84,175.78,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1739854601973,136.8557481,175.85,175.77,14.8451481]
["bitfinex-derivatives","SOLF0:USTF0",1739854602173,9.1557481,175.83,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854602575,14.8435481,175.83,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854603272,9.1557481,175.83,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854603968,5.6885,175.8,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854606377,9.1557481,175.81,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854606875,5.6885,175.8,175.79,0.03739035]
["bitfinex-derivatives","SOLF0:USTF0",1739854607770,9.1557481,175.81,175.71,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854608075,14.8456481,175.76,175.69,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854608467,14.8456481,175.76,175.69,14.8477481]
["bitfinex-derivatives","SOLF0:USTF0",1739854608971,0.04051448,175.74,175.71,0.03666467]
["bitfinex-derivatives","SOLF0:USTF0",1739854610182,0.04051448,175.74,175.71,5.72796467]
["bitfinex-derivatives","SOLF0:USTF0",1739854611975,0.04051448,175.74,175.71,9.19241277]
["bitfinex-derivatives","SOLF0:USTF0",1739854612170,0.04051448,175.74,175.73,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854612779,5.6885,175.81,175.73,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854612969,5.6885,175.81,175.75,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854613174,5.6885,175.81,175.75,14.8458481]
["bitfinex-derivatives","SOLF0:USTF0",1739854613680,9.1557481,175.82,175.77,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854613879,220.69329095,175.85,175.79,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854613880,9.1557481,175.84,175.79,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854614183,220.69329095,175.85,175.79,9.1557481]
["bitfinex-derivatives","SOLF0:USTF0",1739854614483,5.6873,175.84,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854614980,5.6877,175.83,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854615873,141.99494214,175.85,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854617283,147.68194214,175.85,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854617478,141.99494214,175.85,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854618181,5.6874,175.84,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854622276,141.99494214,175.85,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854622480,127.7,175.85,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854622675,14.29494214,175.88,175.8,0.03753232]
["bitfinex-derivatives","SOLF0:USTF0",1739854623085,14.29494214,175.88,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739854623282,14.29494214,175.88,175.81,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739854623477,14.29494214,175.88,175.84,0.04378014]
["bitfinex-derivatives","SOLF0:USTF0",1739854624176,14.29494214,175.88,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739854624382,14.29494214,175.88,175.84,0.04378014]
["bitfinex-derivatives","SOLF0:USTF0",1739854625589,14.29494214,175.88,175.84,5.73098014]
["bitfinex-derivatives","SOLF0:USTF0",1739854626282,14.29494214,175.88,175.84,0.04378014]
["bitfinex-derivatives","SOLF0:USTF0",1739854626985,74.72283055,175.91,175.84,0.04378014]
["bitfinex-derivatives","SOLF0:USTF0",1739854627479,14.29494214,175.85,175.84,0.04378014]
["bitfinex-derivatives","SOLF0:USTF0",1739854627877,5.6886,175.8,175.74,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1739854628687,5.6892,175.78,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1739854628886,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854632787,0.04083234,175.77,175.74,5.7341107]
["bitfinex-derivatives","SOLF0:USTF0",1739854632988,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854634296,5.73043234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854637087,5.6901,175.76,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854637892,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854639097,5.6901,175.75,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854640602,14.84952084,175.75,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854641099,9.15942084,175.75,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854641297,9.20025318,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854642000,14.88985318,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854642695,5.73043234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854643503,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854643703,5.6898,175.76,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854644204,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854644404,5.73063234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854646907,5.6899,175.76,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854650107,5.6901,175.75,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854650306,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854650711,5.6901,175.76,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854651005,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854656913,0.04083234,175.77,175.74,5.7339107]
["bitfinex-derivatives","SOLF0:USTF0",1739854658113,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854658711,0.04083234,175.77,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739854659716,0.04083234,175.77,175.74,5.7341107]
["bitfinex-derivatives","SOLF0:USTF0",1739854659916,0.04083234,175.77,175.74,0.0437107]
["bitfinex-derivatives","SOLF0:USTF0",1739854660118,127.68,175.83,175.75,14.30647489]
["bitfinex-derivatives","SOLF0:USTF0",1739854660422,5.6878,175.83,175.75,14.30647489]
["bitfinex-derivatives","SOLF0:USTF0",1739854660623,16.02427489,175.87,175.75,14.30647489]
["bitfinex-derivatives","SOLF0:USTF0",1739854660823,14.30647489,175.87,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739854661023,5.6872,175.85,175.79,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739854661226,5.6872,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854661422,14.30647489,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854661824,5.6872,175.84,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854662327,5.6876,175.83,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854663428,14.83760786,175.82,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854664117,5.6879,175.82,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854669330,9.14970786,175.83,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854669631,14.83730786,175.83,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854671024,9.14970786,175.83,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854671228,9.14970786,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854671832,14.83620786,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854672031,9.14970786,175.87,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854672530,9.14970786,175.87,175.82,14.83760786]
["bitfinex-derivatives","SOLF0:USTF0",1739854672730,9.14970786,175.87,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739854673031,14.83600786,175.87,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739854673330,14.83600786,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854673728,9.14970786,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854673929,14.83690786,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854674928,5.6873,175.84,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854675830,9.14970786,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854676032,5.6869,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854679533,5.6866,175.86,175.81,5.72938923]
["bitfinex-derivatives","SOLF0:USTF0",1739854681031,5.687,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854681835,9.14970786,175.87,175.81,5.72908923]
["bitfinex-derivatives","SOLF0:USTF0",1739854682034,9.14970786,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854682539,5.6869,175.85,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854683836,5.6869,175.85,175.81,5.72928923]
["bitfinex-derivatives","SOLF0:USTF0",1739854684037,5.6866,175.86,175.81,5.72928923]
["bitfinex-derivatives","SOLF0:USTF0",1739854687136,5.6866,175.86,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854689336,14.83600786,175.87,175.82,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1739854690042,5.6863,175.87,175.82,14.83760786]
["bitfinex-derivatives","SOLF0:USTF0",1739854690244,5.6863,175.87,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854690640,5.6863,175.87,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854692045,5.686,175.88,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854692645,5.686,175.88,175.84,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1739854692841,9.14970786,175.89,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854693041,5.686,175.88,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854693438,9.14970786,175.89,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854693640,9.14970786,175.87,175.81,0.04118923]
["bitfinex-derivatives","SOLF0:USTF0",1739854693944,9.14970786,175.87,175.82,14.83730786]
["bitfinex-derivatives","SOLF0:USTF0",1739854694145,14.83600786,175.87,175.82,14.83730786]
["bitfinex-derivatives","SOLF0:USTF0",1739854695646,5.6863,175.87,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854695843,9.14970786,175.89,175.82,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854696045,14.83540786,175.89,175.84,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854696343,127.7,175.9,175.85,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739854696543,133.3853,175.9,175.85,5.72305691]
["bitfinex-derivatives","SOLF0:USTF0",1739854697143,127.7,175.9,175.86,14.83630786]
["bitfinex-derivatives","SOLF0:USTF0",1739854697346,127.7,175.9,175.88,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854697546,92.99329095,175.96,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739854697847,92.99329095,175.96,175.93,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854698146,92.99329095,175.96,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1739854698345,92.99329095,175.96,175.93,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854699138,92.99329095,175.96,175.95,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854699347,112.72084625,176.0,175.95,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854699641,112.72084625,176.0,175.89,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739854699642,112.72084625,176.0,175.97,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854700442,112.72084625,176.0,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854701350,9.14970786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854701548,9.14970786,175.97,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854701848,14.83270786,175.97,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854702151,9.14970786,175.97,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854702549,5.6827,175.98,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854702851,9.14970786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854703050,14.83210786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854703646,9.14970786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854703950,5.6827,175.98,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854705750,9.14970786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854706050,14.83210786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854706353,9.14970786,175.99,175.96,0.04263187]
["bitfinex-derivatives","SOLF0:USTF0",1739854706548,9.14970786,175.97,175.75,63.27579116]
["bitfinex-derivatives","SOLF0:USTF0",1739854706748,9.14970786,175.91,175.84,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854706947,14.83500786,175.91,175.84,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854707251,9.14970786,175.91,175.84,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854707652,0.03955879,175.89,175.86,9.1873648]
["bitfinex-derivatives","SOLF0:USTF0",1739854707851,9.14970786,175.93,175.86,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854708052,0.03873697,175.89,175.86,9.18942772]
["bitfinex-derivatives","SOLF0:USTF0",1739854708251,0.03873697,175.89,175.88,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854708954,5.684,175.94,175.88,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854709153,5.6834,175.96,175.9,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854710146,5.6834,175.96,175.91,0.03679363]
["bitfinex-derivatives","SOLF0:USTF0",1739854710651,9.14970786,175.97,175.91,0.03679363]
["bitfinex-derivatives","SOLF0:USTF0",1739854711755,9.14970786,175.97,175.91,5.72179363]
["bitfinex-derivatives","SOLF0:USTF0",1739854711958,9.14970786,175.97,175.91,0.03679363]
["bitfinex-derivatives","SOLF0:USTF0",1739854713359,9.14970786,175.97,175.91,5.72159363]
["bitfinex-derivatives","SOLF0:USTF0",1739854714159,9.14970786,175.97,175.92,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1739854716058,9.14970786,175.97,175.91,0.03679363]
["bitfinex-derivatives","SOLF0:USTF0",1739854716260,9.14970786,175.97,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1739854716653,9.14970786,175.97,175.92,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1739854716855,9.14970786,175.97,175.91,0.03679363]
["bitfinex-derivatives","SOLF0:USTF0",1739854717357,9.14970786,175.97,175.92,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854717659,9.14970786,176.01,175.94,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854717961,9.14970786,176.01,175.96,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739854718161,9.14970786,176.01,175.96,5.7239687]
["bitfinex-derivatives","SOLF0:USTF0",1739854718563,0.1585,176.08,175.98,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854718758,9.14970786,176.06,176.0,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854718958,9.14970786,176.06,176.01,0.04280171]
["bitfinex-derivatives","SOLF0:USTF0",1739854719355,9.14970786,176.06,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1739854720660,9.14970786,176.06,176.01,0.04280171]
["bitfinex-derivatives","SOLF0:USTF0",1739854720857,9.14970786,176.06,176.01,5.72450171]
["bitfinex-derivatives","SOLF0:USTF0",1739854721162,9.14970786,176.06,176.01,0.04280171]
["bitfinex-derivatives","SOLF0:USTF0",1739854722665,9.14970786,176.06,176.01,5.72440171]
["bitfinex-derivatives","SOLF0:USTF0",1739854722865,9.14970786,176.04,176.01,0.04280171]
["bitfinex-derivatives","SOLF0:USTF0",1739854723060,9.14970786,176.02,175.92,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854723256,1.695,176.03,175.9,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854723457,9.14970786,175.96,175.88,9.14970786]
["bitfinex-derivatives","SOLF0:USTF0",1739854723761,9.14970786,175.96,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739854724262,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854724663,9.14970786,175.94,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854726467,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854728063,0.03959157,175.95,175.92,5.72526713]
["bitfinex-derivatives","SOLF0:USTF0",1739854728664,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854730469,0.03959157,175.95,175.92,5.72526713]
["bitfinex-derivatives","SOLF0:USTF0",1739854732574,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854733371,0.03959157,175.95,175.93,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1739854734175,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854734366,0.03959157,175.95,175.92,5.72526713]
["bitfinex-derivatives","SOLF0:USTF0",1739854734872,0.03959157,175.95,175.92,0.04066713]
["bitfinex-derivatives","SOLF0:USTF0",1739854735474,0.03959157,175.95,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1739854736578,0.03959157,175.95,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1739854738079,14.27913459,176.02,175.94,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1739854738377,14.27913459,176.05,175.92,14.27913459]
["bitfinex-derivatives","SOLF0:USTF0",1739854739377,5.682,176.01,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854739777,5.6821,176.0,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854739978,14.27913459,176.05,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854740479,5.682,176.01,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854740977,14.27913459,176.05,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854741178,5.6821,176.0,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854741475,14.27913459,176.05,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854741679,14.27913459,176.02,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854741874,5.6827,175.98,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854742675,14.27913459,176.02,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854743183,5.6824,175.99,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854743579,14.27913459,176.02,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854745180,5.6821,176.0,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854747683,9.13339556,175.99,175.97,0.040599]
["bitfinex-derivatives","SOLF0:USTF0",1739854747884,9.13339556,175.99,175.9,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739854748087,9.13339556,175.95,175.9,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739854748783,9.13339556,175.95,175.9,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739854748978,0.03907705,175.94,175.91,0.03677577]
["bitfinex-derivatives","SOLF0:USTF0",1739854752188,5.6846,175.92,175.91,0.03677577]
["bitfinex-derivatives","SOLF0:USTF0",1739854756099,5.6857,175.89,175.84,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1739854756395,5.6857,175.89,175.83,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739854756790,14.2787601,175.93,175.8,16.0208601]
["bitfinex-derivatives","SOLF0:USTF0",1739854756997,14.2787601,175.96,175.83,14.2787601]
["bitfinex-derivatives","SOLF0:USTF0",1739854757190,0.03622452,175.88,175.85,0.03845097]
["bitfinex-derivatives","SOLF0:USTF0",1739854757391,5.6847,175.92,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854757696,0.03648005,175.88,175.85,0.04243079]
["bitfinex-derivatives","SOLF0:USTF0",1739854757897,14.2787601,175.96,175.83,14.2787601]
["bitfinex-derivatives","SOLF0:USTF0",1739854758097,0.0396357,175.88,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854758298,14.2787601,175.96,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854758500,0.04260542,175.89,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854758701,14.2787601,175.96,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854758895,0.04319074,175.9,175.87,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854759297,0.04319074,175.9,175.87,5.72315631]
["bitfinex-derivatives","SOLF0:USTF0",1739854760101,0.04319074,175.9,175.87,0.03685631]
["bitfinex-derivatives","SOLF0:USTF0",1739854760398,0.04319074,175.9,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739854760598,16.5395601,175.99,175.88,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739854760901,5.6839,175.95,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739854761795,0.03645932,175.94,175.9,0.04145112]
["bitfinex-derivatives","SOLF0:USTF0",1739854762997,5.6849,175.92,175.9,0.04145112]
["bitfinex-derivatives","SOLF0:USTF0",1739854763701,5.72075932,175.94,175.9,0.04145112]
["bitfinex-derivatives","SOLF0:USTF0",1739854765402,5.6844,175.93,175.9,0.04145112]
["bitfinex-derivatives","SOLF0:USTF0",1739854768200,5.685,175.91,175.9,0.04145112]
["bitfinex-derivatives","SOLF0:USTF0",1739854769298,14.2787601,175.93,175.82,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739854769493,5.6867,175.86,175.82,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739854769701,14.2787601,175.9,175.82,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1739854770098,14.2787601,175.9,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854770099,5.6859,175.89,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854770498,0.0418422,175.88,175.84,0.03603677]
["bitfinex-derivatives","SOLF0:USTF0",1739854773505,5.7278422,175.88,175.84,0.03603677]
["bitfinex-derivatives","SOLF0:USTF0",1739854774407,0.0418422,175.88,175.84,0.03603677]
["bitfinex-derivatives","SOLF0:USTF0",1739854774607,0.0418422,175.88,175.85,9.14536695]
["bitfinex-derivatives","SOLF0:USTF0",1739854774998,0.0418422,175.88,175.84,0.03603677]
["bitfinex-derivatives","SOLF0:USTF0",1739854775203,9.14536695,175.85,175.84,0.03603677]
["bitfinex-derivatives","SOLF0:USTF0",1739854775404,9.14536695,175.85,175.75,9.14536695]
["bitfinex-derivatives","SOLF0:USTF0",1739854775708,9.14536695,175.86,175.79,9.14536695]
["bitfinex-derivatives","SOLF0:USTF0",1739854776701,0.03838873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854778503,5.72558873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854779408,0.03838873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854779707,5.6878,175.83,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854780906,0.03838873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854781307,5.6876,175.83,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854782607,5.72568873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854783005,0.03838873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854783210,5.6876,175.83,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854784406,0.03838873,175.84,175.81,0.03881958]
["bitfinex-derivatives","SOLF0:USTF0",1739854786109,0.03838873,175.84,175.81,1.74001958]
["bitfinex-derivatives","SOLF0:USTF0",1739854786511,0.03838873,175.84,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739854787211,14.29600023,175.94,175.84,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739854787411,14.29600023,175.94,175.81,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739854787914,14.29600023,175.94,175.82,14.29600023]
["bitfinex-derivatives","SOLF0:USTF0",1739854788110,14.29600023,175.94,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854788313,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854789915,5.72632035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854791116,5.6859,175.88,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854792215,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854792417,5.72642035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854793521,5.686,175.88,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854794121,5.72662035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854800418,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854800612,0.04072035,175.89,175.85,9.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1739854801423,0.04072035,175.89,175.86,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739854801819,0.04072035,175.89,175.85,9.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1739854802127,0.04072035,175.89,175.86,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739854802415,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854802621,9.14258789,175.88,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854803123,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854803926,9.14258789,175.88,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854804626,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854806019,5.72642035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854806223,0.04072035,175.89,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854810828,9.14258789,175.86,175.85,0.03758119]
["bitfinex-derivatives","SOLF0:USTF0",1739854811029,9.14258789,175.86,175.76,9.14258789]
["bitfinex-derivatives","SOLF0:USTF0",1739854811228,9.14258789,175.82,175.74,14.45918789]
["bitfinex-derivatives","SOLF0:USTF0",1739854812131,0.04187194,175.8,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854813739,14.87315983,175.8,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854815328,9.18445983,175.8,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854815528,9.14258789,175.78,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854815729,14.83178789,175.78,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854815930,9.14258789,175.78,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854816133,9.14258789,175.79,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854818238,14.83158789,175.79,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854818735,5.6895,175.77,175.76,0.03981586]
["bitfinex-derivatives","SOLF0:USTF0",1739854818932,9.14258789,175.77,175.69,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739854819130,9.14258789,175.74,175.69,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739854819829,14.83328789,175.74,175.69,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739854820033,0.03860348,175.73,175.7,0.04159281]
["bitfinex-derivatives","SOLF0:USTF0",1739854821733,5.6914,175.71,175.7,0.04159281]
["bitfinex-derivatives","SOLF0:USTF0",1739854822841,0.03860348,175.73,175.7,0.04159281]
["bitfinex-derivatives","SOLF0:USTF0",1739854825243,5.6914,175.71,175.7,0.04159281]
["bitfinex-derivatives","SOLF0:USTF0",1739854828147,5.6928,175.67,175.61,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739854828445,14.31930853,175.68,175.61,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739854828646,5.6933,175.66,175.61,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739854828840,14.31930853,175.68,175.55,14.31930853]
["bitfinex-derivatives","SOLF0:USTF0",1739854829041,14.31930853,175.65,175.54,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1739854829241,0.03987509,175.63,175.6,0.03671128]
["bitfinex-derivatives","SOLF0:USTF0",1739854829847,5.6947,175.61,175.6,0.03671128]
["bitfinex-derivatives","SOLF0:USTF0",1739854830542,0.03987509,175.63,175.6,0.03671128]
["bitfinex-derivatives","SOLF0:USTF0",1739854831248,5.6947,175.62,175.6,0.03671128]
["bitfinex-derivatives","SOLF0:USTF0",1739854832239,5.6947,175.61,175.6,0.03671128]
["bitfinex-derivatives","SOLF0:USTF0",1739854834349,14.31930853,175.62,175.51,14.31930853]
["bitfinex-derivatives","SOLF0:USTF0",1739854834551,5.6958,175.58,175.48,14.31930853]
["bitfinex-derivatives","SOLF0:USTF0",1739854834848,5.6958,175.58,175.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739854835350,5.6958,175.58,175.51,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739854835543,0.04204046,175.55,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854835748,5.6954,175.59,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854835951,5.73739412,175.59,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854836149,5.73739412,175.59,175.52,5.73551403]
["bitfinex-derivatives","SOLF0:USTF0",1739854838658,0.04199412,175.59,175.52,5.73551403]
["bitfinex-derivatives","SOLF0:USTF0",1739854838959,0.04199412,175.59,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854839856,0.04199412,175.59,175.52,5.73571403]
["bitfinex-derivatives","SOLF0:USTF0",1739854841457,14.36130265,175.59,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854841962,5.696,175.57,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854842363,14.36130265,175.59,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854842558,9.2181905,175.59,175.53,9.17619638]
["bitfinex-derivatives","SOLF0:USTF0",1739854843561,5.6957,175.58,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854843762,9.17619638,175.57,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854844162,14.87309638,175.55,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854844363,9.17619638,175.55,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854844560,9.17619638,175.53,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854846259,14.87349638,175.53,175.52,0.03821403]
["bitfinex-derivatives","SOLF0:USTF0",1739854852467,5.6989,175.48,175.43,9.17619638]
["bitfinex-derivatives","SOLF0:USTF0",1739854852664,9.17619638,175.48,175.43,14.87669638]
["bitfinex-derivatives","SOLF0:USTF0",1739854852863,9.17619638,175.48,175.43,9.17619638]
["bitfinex-derivatives","SOLF0:USTF0",1739854853069,14.87519638,175.48,175.41,14.46479638]
["bitfinex-derivatives","SOLF0:USTF0",1739854853268,14.87519638,175.48,175.41,20.16569638]
["bitfinex-derivatives","SOLF0:USTF0",1739854853469,0.03693703,175.46,175.43,0.03904432]
["bitfinex-derivatives","SOLF0:USTF0",1739854853871,9.21313341,175.46,175.43,0.03904432]
["bitfinex-derivatives","SOLF0:USTF0",1739854854069,9.17619638,175.44,175.43,0.03904432]
["bitfinex-derivatives","SOLF0:USTF0",1739854854273,9.17619638,175.44,175.35,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739854854571,9.17619638,175.4,175.35,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739854854974,9.17619638,175.38,175.31,14.88059638]
["bitfinex-derivatives","SOLF0:USTF0",1739854855367,9.17619638,175.38,175.31,9.17619638]
["bitfinex-derivatives","SOLF0:USTF0",1739854855568,0.04040694,175.36,175.33,0.03665516]
["bitfinex-derivatives","SOLF0:USTF0",1739854856274,9.21660332,175.36,175.33,0.03665516]
["bitfinex-derivatives","SOLF0:USTF0",1739854857763,0.04040694,175.36,175.33,0.03665516]
["bitfinex-derivatives","SOLF0:USTF0",1739854860175,14.3743113,175.47,175.33,14.41096646]
["bitfinex-derivatives","SOLF0:USTF0",1739854860365,14.3743113,175.47,175.36,14.3743113]
["bitfinex-derivatives","SOLF0:USTF0",1739854860768,5.7002,175.44,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739854860966,14.3743113,175.44,175.34,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739854861366,0.03822697,175.41,175.37,0.04330328]
["bitfinex-derivatives","SOLF0:USTF0",1739854861967,14.3743113,175.47,175.37,0.04330328]
["bitfinex-derivatives","SOLF0:USTF0",1739854862574,20.0735113,175.47,175.4,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1739854863172,0.04186581,175.45,175.42,0.04379625]
["bitfinex-derivatives","SOLF0:USTF0",1739854863876,127.94,175.52,175.42,0.04379625]
["bitfinex-derivatives","SOLF0:USTF0",1739854864076,127.94,175.52,175.47,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1739854864472,127.94,175.52,175.42,14.3743113]
["bitfinex-derivatives","SOLF0:USTF0",1739854864773,127.94,175.52,175.45,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739854864976,0.03593989,175.49,175.45,0.04033603]
["bitfinex-derivatives","SOLF0:USTF0",1739854865269,0.03593989,175.49,175.48,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739854865774,0.03593989,175.49,175.45,0.04033603]
["bitfinex-derivatives","SOLF0:USTF0",1739854866877,0.03593989,175.49,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739854867271,0.03593989,175.49,175.46,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1739854867674,0.03593989,175.49,175.45,0.04033603]
["bitfinex-derivatives","SOLF0:USTF0",1739854868674,5.6992,175.48,175.45,0.04033603]
["bitfinex-derivatives","SOLF0:USTF0",1739854868875,0.03593989,175.49,175.45,0.04033603]
["bitfinex-derivatives","SOLF0:USTF0",1739854869380,14.3743113,175.47,175.37,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739854869574,14.3743113,175.44,175.36,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739854869773,5.7008,175.43,175.36,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739854870579,0.03663098,175.41,175.38,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1739854872781,5.7015,175.4,175.38,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1739854873684,0.03663098,175.41,175.38,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1739854874288,5.7018,175.39,175.38,0.04161564]
["bitfinex-derivatives","SOLF0:USTF0",1739854876187,5.7018,175.39,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854880486,14.41094228,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854880487,5.7016,175.4,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854880691,0.03663098,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854884498,14.41094228,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854885197,5.7018,175.39,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854888595,14.41094228,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854888801,0.03663098,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854891402,14.41094228,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854891906,5.7018,175.39,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854894899,0.03663098,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854895998,14.41094228,175.41,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854896197,5.7018,175.39,175.38,1.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739854907214,14.41094228,175.41,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739854907414,14.3743113,175.38,175.28,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739854908418,0.03662793,175.35,175.31,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1739854908818,5.7035,175.34,175.31,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1739854910519,0.03662793,175.35,175.31,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1739854911417,20.0784113,175.32,175.31,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1739854912019,5.7041,175.32,175.31,0.0381378]
["bitfinex-derivatives","SOLF0:USTF0",1739854914721,9.20722394,175.32,175.23,9.20722394]
["bitfinex-derivatives","SOLF0:USTF0",1739854914918,19.0696,175.37,175.23,9.20722394]
["bitfinex-derivatives","SOLF0:USTF0",1739854914919,9.20722394,175.3,175.23,9.20722394]
["bitfinex-derivatives","SOLF0:USTF0",1739854915822,0.0370401,175.28,175.25,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1739854917329,14.94996404,175.28,175.25,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1739854918326,0.0370401,175.28,175.25,0.03903633]
["bitfinex-derivatives","SOLF0:USTF0",1739854920436,128.04,175.31,175.26,9.20722394]
["bitfinex-derivatives","SOLF0:USTF0",1739854920630,128.04,175.31,175.28,9.20722394]
["bitfinex-derivatives","SOLF0:USTF0",1739854921335,128.04,175.31,175.29,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739854921833,128.04,175.31,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739854922036,119.825,175.31,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739854922336,119.825,175.31,175.29,0.04247494]
["bitfinex-derivatives","SOLF0:USTF0",1739854923724,119.825,175.31,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739854923930,0.03918627,175.32,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739854924536,0.03918627,175.32,175.29,0.04247494]
["bitfinex-derivatives","SOLF0:USTF0",1739854925030,14.37820611,175.38,175.29,0.04247494]
["bitfinex-derivatives","SOLF0:USTF0",1739854925235,5.7022,175.38,175.29,14.42068105]
["bitfinex-derivatives","SOLF0:USTF0",1739854925435,142.41820611,175.41,175.29,14.42068105]
["bitfinex-derivatives","SOLF0:USTF0",1739854925639,142.41820611,175.41,175.29,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854925935,142.41820611,175.41,175.31,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739854926336,0.04052119,175.38,175.34,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739854928638,128.04,175.41,175.34,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739854928941,128.04,175.41,175.36,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739854929338,128.04,175.41,175.35,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739854929539,128.04,175.41,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739854929742,5.7006,175.43,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739854929935,0.0382962,175.41,175.35,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739854930140,0.0382962,175.41,175.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1739854930542,14.41650231,175.41,175.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1739854930743,0.0382962,175.41,175.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1739854931241,14.37820611,175.44,175.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1739854931445,128.02,175.49,175.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1739854931641,128.02,175.49,175.37,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854932043,92.99329095,175.55,175.43,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854932236,92.99329095,175.55,175.44,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1739854932444,0.03595161,175.51,175.47,5.73905222]
["bitfinex-derivatives","SOLF0:USTF0",1739854932744,92.99329095,175.55,175.47,0.03985222]
["bitfinex-derivatives","SOLF0:USTF0",1739854932951,92.99329095,175.55,175.49,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1739854933148,79.31329095,175.55,175.49,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854933340,70.80009095,175.55,175.52,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854934049,70.8406095,175.55,175.52,14.41927512]
["bitfinex-derivatives","SOLF0:USTF0",1739854934249,0.04051855,175.55,175.52,14.41927512]
["bitfinex-derivatives","SOLF0:USTF0",1739854934441,0.04051855,175.55,175.52,20.11667512]
["bitfinex-derivatives","SOLF0:USTF0",1739854935038,14.37820611,175.65,175.52,20.11667512]
["bitfinex-derivatives","SOLF0:USTF0",1739854935248,14.37820611,175.65,175.52,20.07560611]
["bitfinex-derivatives","SOLF0:USTF0",1739854935640,14.37820611,175.65,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1739854935848,14.37820611,175.65,175.52,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854936049,14.37820611,175.68,175.55,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854936249,0.04276954,175.6,175.57,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1739854936448,14.37820611,175.68,175.55,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854936750,0.03724318,175.6,175.57,0.03901886]
["bitfinex-derivatives","SOLF0:USTF0",1739854937050,5.693,175.67,175.57,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739854937249,3.516,175.69,175.58,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854937250,0.04361219,175.6,175.58,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854937450,5.6911,175.72,175.58,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854937651,5.6911,175.72,175.63,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854937951,14.37820611,175.74,175.6,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854938451,14.37820611,175.71,175.6,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854938651,0.03891639,175.69,175.65,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1739854938956,5.693,175.67,175.65,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1739854939349,14.37820611,175.68,175.65,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1739854939652,5.6931,175.66,175.65,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1739854940050,0.03891639,175.69,175.65,0.03792413]
["bitfinex-derivatives","SOLF0:USTF0",1739854940245,14.37820611,175.82,175.67,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854940552,14.37820611,175.82,175.7,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854940754,14.37820611,175.82,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739854940755,14.37820611,175.73,175.46,71.39868673]
["bitfinex-derivatives","SOLF0:USTF0",1739854941048,14.37820611,175.62,175.53,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739854941247,14.37820611,175.62,175.49,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854941447,14.37820611,175.62,175.56,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739854941647,14.37820611,175.65,175.56,0.0358986]
["bitfinex-derivatives","SOLF0:USTF0",1739854941848,14.37820611,175.68,175.55,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854942147,5.6922,175.69,175.59,5.73766605]
["bitfinex-derivatives","SOLF0:USTF0",1739854942344,14.37820611,175.71,175.59,5.73766605]
["bitfinex-derivatives","SOLF0:USTF0",1739854942546,14.37820611,175.68,175.55,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854942748,14.37820611,175.68,175.63,0.0430106]
["bitfinex-derivatives","SOLF0:USTF0",1739854943149,14.37820611,175.71,175.57,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854943344,14.37820611,175.68,175.64,0.04320253]
["bitfinex-derivatives","SOLF0:USTF0",1739854943545,14.37820611,175.65,175.47,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854943751,14.37820611,175.57,175.47,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854943955,14.37820611,175.57,175.44,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854944151,14.37820611,175.54,175.41,14.37820611]
["bitfinex-derivatives","SOLF0:USTF0",1739854944357,14.37820611,175.51,175.38,46.01610168]
["bitfinex-derivatives","SOLF0:USTF0",1739854944746,0.03703348,175.46,175.43,0.03841025]
["bitfinex-derivatives","SOLF0:USTF0",1739854951859,0.03703348,175.46,175.45,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739854952451,3.348e-05,175.46,175.45,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739854952654,1.8098,175.56,175.43,23.01549917]
["bitfinex-derivatives","SOLF0:USTF0",1739854952958,1.8098,175.56,175.46,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854953150,127.84,175.58,175.46,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854953460,127.84,175.58,175.43,214.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854953660,22.97708892,175.56,175.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854953863,22.97708892,175.56,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854954756,5.6976,175.53,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854955656,5.6977,175.52,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854956162,22.97708892,175.56,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854956552,1.6666,175.57,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854956964,5.6966,175.55,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854957461,1.6666,175.57,175.49,0.0425349]
["bitfinex-derivatives","SOLF0:USTF0",1739854957656,127.88,175.58,175.49,23.01962382]
["bitfinex-derivatives","SOLF0:USTF0",1739854958261,127.88,175.58,175.54,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1739854958457,9.1709,175.61,175.54,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1739854958664,3.4759,175.61,175.49,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854958864,3.4759,175.61,175.54,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1739854959066,1.6592,175.67,175.54,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1739854959261,3.4482,175.66,175.54,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1739854959563,3.4482,175.66,175.58,0.04002584]
["bitfinex-derivatives","SOLF0:USTF0",1739854960064,5.6958,175.58,175.49,28.67538892]
["bitfinex-derivatives","SOLF0:USTF0",1739854960364,3.4482,175.66,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854960365,22.97708892,175.62,175.46,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854960755,22.97708892,175.62,175.47,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739854960957,22.97708892,175.59,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854961163,5.6979,175.52,175.44,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739854961366,5.6979,175.52,175.5,0.04168959]
["bitfinex-derivatives","SOLF0:USTF0",1739854961561,5.6979,175.52,175.43,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854961762,5.6979,175.52,175.49,0.03994346]
["bitfinex-derivatives","SOLF0:USTF0",1739854962066,5.73491493,175.52,175.49,0.03994346]
["bitfinex-derivatives","SOLF0:USTF0",1739854963266,0.03701493,175.52,175.49,0.03994346]
["bitfinex-derivatives","SOLF0:USTF0",1739854963467,5.6982,175.5,175.49,0.03994346]
["bitfinex-derivatives","SOLF0:USTF0",1739854963768,0.03701493,175.52,175.4,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854963968,3.3907,175.51,175.4,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854964265,5.6988,175.49,175.42,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739854965071,0.04036768,175.47,175.44,0.04170353]
["bitfinex-derivatives","SOLF0:USTF0",1739854967572,0.04036768,175.47,175.34,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854967767,22.97708892,175.47,175.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854967963,22.97708892,175.47,175.36,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739854968166,5.7008,175.43,175.36,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739854968369,22.97708892,175.47,175.36,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739854968772,0.03689176,175.43,175.4,0.04354444]
["bitfinex-derivatives","SOLF0:USTF0",1739854969770,0.03689176,175.43,175.31,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739854969973,22.97708892,175.44,175.31,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739854970469,22.97708892,175.44,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739854970671,22.97708892,175.44,175.31,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739854970879,0.0370062,175.39,175.36,0.04232553]
["bitfinex-derivatives","SOLF0:USTF0",1739854972374,0.0370062,175.39,175.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854972571,22.97708892,175.41,175.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854972877,5.7028,175.37,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739854973176,5.7028,175.37,175.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854973392,5.7028,175.37,175.3,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1739854973572,0.04035741,175.34,175.31,0.0428513]
["bitfinex-derivatives","SOLF0:USTF0",1739854974474,0.04035741,175.34,175.31,5.7472513]
["bitfinex-derivatives","SOLF0:USTF0",1739854975677,0.04035741,175.34,175.31,0.0428513]
["bitfinex-derivatives","SOLF0:USTF0",1739854978075,5.74395741,175.34,175.31,0.0428513]
["bitfinex-derivatives","SOLF0:USTF0",1739854978777,0.04035741,175.34,175.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739854978976,22.97708892,175.38,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739854979473,5.705,175.3,175.22,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739854980074,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854981072,5.74818241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854981276,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854981874,0.04268241,175.28,175.24,5.74554389]
["bitfinex-derivatives","SOLF0:USTF0",1739854982779,0.04268241,175.28,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739854982986,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854983479,0.04268241,175.28,175.24,5.74534389]
["bitfinex-derivatives","SOLF0:USTF0",1739854984383,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854985180,0.04268241,175.28,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739854985586,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854986086,0.04268241,175.28,175.27,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739854986476,0.04268241,175.28,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854987080,0.04268241,175.28,175.27,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739854987281,8.241e-05,175.28,175.27,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739854987581,127.98,175.37,175.24,0.03894389]
["bitfinex-derivatives","SOLF0:USTF0",1739854987582,127.98,175.37,175.26,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854987884,133.6827,175.37,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854988079,127.98,175.37,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739854988482,0.04381897,175.36,175.26,214.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739854988684,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854989084,0.04381897,175.36,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739854989287,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854992179,0.04381897,175.36,175.35,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739854992485,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854993990,5.74661897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854996492,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854997185,5.74671897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854997392,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854997593,0.04381897,175.36,175.32,5.74314235]
["bitfinex-derivatives","SOLF0:USTF0",1739854998896,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739854999097,0.04381897,175.36,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739855000394,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739855000600,0.04381897,175.36,175.32,5.74304235]
["bitfinex-derivatives","SOLF0:USTF0",1739855001598,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739855003600,0.04381897,175.36,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739855004303,0.04381897,175.36,175.32,0.03904235]
["bitfinex-derivatives","SOLF0:USTF0",1739855004495,3.4669,175.43,175.32,23.01613127]
["bitfinex-derivatives","SOLF0:USTF0",1739855004693,5.6999,175.45,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1739855004902,128.0,175.47,175.32,214.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739855005796,0.04265077,175.41,175.38,0.04057195]
["bitfinex-derivatives","SOLF0:USTF0",1739855006001,0.04265077,175.41,175.39,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739855006593,0.04265077,175.41,175.4,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739855010204,5.2131,175.49,175.38,23.01766087]
["bitfinex-derivatives","SOLF0:USTF0",1739855010701,5.2131,175.49,175.38,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739855010898,5.2131,175.49,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739855011098,3.4107,175.49,175.38,22.97708892]
["bitfinex-derivatives","SOLF0:USTF0",1739855011604,0.04059343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855013799,5.73959343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855014296,5.6993,175.47,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855014700,0.04059343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855014903,5.73959343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855015500,0.04059343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855016705,5.73959343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855017106,0.04059343,175.48,175.45,0.04274157]
["bitfinex-derivatives","SOLF0:USTF0",1739855018898,0.04059343,175.48,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739855019103,9.343e-05,175.48,175.47,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1739855019306,3.461,175.56,175.45,206.39764686]
["bitfinex-derivatives","SOLF0:USTF0",1739855019504,127.96,175.57,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1739855019702,127.96,175.57,175.49,14.35490529]
["bitfinex-derivatives","SOLF0:USTF0",1739855020298,11.0146,175.61,175.49,14.35490529]
["bitfinex-derivatives","SOLF0:USTF0",1739855020605,0.0394656,175.55,175.51,0.03788826]
["bitfinex-derivatives","SOLF0:USTF0",1739855021312,0.0394656,175.55,175.54,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739855022811,3.5232,175.61,175.51,22.96813528]
["bitfinex-derivatives","SOLF0:USTF0",1739855023115,5.6936,175.65,175.54,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855023813,9.1778,175.67,175.54,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855024107,0.0420786,175.61,175.58,0.0412304]
["bitfinex-derivatives","SOLF0:USTF0",1739855024309,0.0420786,175.61,175.6,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1739855025404,127.92,175.69,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739855025611,127.92,175.69,175.6,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855026011,5.3873,175.73,175.6,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855026604,11.0784,175.73,175.65,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1739855027009,5.6911,175.72,175.65,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1739855027212,5.3873,175.73,175.65,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1739855027608,5.6921,175.69,175.65,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1739855027808,5.3873,175.73,175.65,0.04389996]
["bitfinex-derivatives","SOLF0:USTF0",1739855028715,5.3873,175.73,175.55,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855028912,0.03840847,175.71,175.55,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855029112,22.93024702,175.71,175.55,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855029811,5.6933,175.66,175.55,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855030015,0.04341173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855030314,5.73681173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855030805,0.04341173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855032018,0.04341173,175.65,175.61,5.73147998]
["bitfinex-derivatives","SOLF0:USTF0",1739855033211,0.04341173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855033411,0.04341173,175.65,175.62,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1739855034015,0.04341173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855035216,0.04341173,175.65,175.61,5.73147998]
["bitfinex-derivatives","SOLF0:USTF0",1739855036017,0.04341173,175.65,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739855036217,0.04341173,175.65,175.61,0.03687998]
["bitfinex-derivatives","SOLF0:USTF0",1739855037819,0.04341173,175.65,175.61,22.967127]
["bitfinex-derivatives","SOLF0:USTF0",1739855038320,1.173e-05,175.65,175.64,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1739855041219,5.3873,175.73,175.64,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855041416,5.3873,175.73,175.7,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739855041921,5.3873,175.73,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739855042116,5.6895,175.77,175.71,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1739855042312,5.6899,175.76,175.69,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739855042518,5.6899,175.76,175.72,0.03831091]
["bitfinex-derivatives","SOLF0:USTF0",1739855042718,5.2252,175.78,175.64,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855042920,5.6897,175.77,175.72,0.0366032]
["bitfinex-derivatives","SOLF0:USTF0",1739855043319,5.2252,175.78,175.72,0.0366032]
["bitfinex-derivatives","SOLF0:USTF0",1739855043922,5.6896,175.77,175.72,5.7277032]
["bitfinex-derivatives","SOLF0:USTF0",1739855044323,22.93024702,175.77,175.61,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855044521,5.6913,175.72,175.61,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855044825,22.93024702,175.77,175.61,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855045025,5.6912,175.72,175.65,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739855045225,22.93024702,175.77,175.61,214.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855045416,22.93024702,175.74,175.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855045622,5.692,175.7,175.67,0.0406103]
["bitfinex-derivatives","SOLF0:USTF0",1739855045824,1.7324,175.69,175.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855046023,3.5189,175.69,175.55,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855046424,22.93024702,175.68,175.54,199.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855046924,5.6943,175.63,175.55,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739855047119,0.03918166,175.63,175.59,0.04226019]
["bitfinex-derivatives","SOLF0:USTF0",1739855047326,0.03918166,175.63,175.54,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855048122,22.93024702,175.62,175.54,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855048322,1.7865,175.61,175.54,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855048617,1.7865,175.61,175.56,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1739855048823,0.04182011,175.59,175.56,0.04243522]
["bitfinex-derivatives","SOLF0:USTF0",1739855049426,0.04182011,175.59,175.5,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855049626,0.04182011,175.59,175.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1739855050528,0.04182011,175.59,175.54,0.03603448]
["bitfinex-derivatives","SOLF0:USTF0",1739855050829,0.04182011,175.59,175.5,13.60737389]
["bitfinex-derivatives","SOLF0:USTF0",1739855051027,0.04182011,175.59,175.5,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855051229,0.04182011,175.59,175.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855051429,0.04182011,175.59,175.46,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855051728,7.4272,175.6,175.46,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855051924,7.4272,175.6,175.51,0.04297559]
["bitfinex-derivatives","SOLF0:USTF0",1739855052128,0.04268822,175.54,175.51,0.04297559]
["bitfinex-derivatives","SOLF0:USTF0",1739855053325,0.04268822,175.54,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855054128,5.6983,175.5,175.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855054329,22.93024702,175.53,175.37,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855054530,1.811,175.49,175.45,0.04285153]
["bitfinex-derivatives","SOLF0:USTF0",1739855054730,0.03801746,175.47,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739855055031,0.03801746,175.47,175.37,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855055230,5.73721746,175.47,175.37,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855055630,0.03801746,175.47,175.37,22.93024702]
["bitfinex-derivatives","SOLF0:USTF0",1739855056132,0.03801746,175.47,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855057926,5.7,175.45,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855058124,0.03801746,175.47,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855058730,5.7011,175.42,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855061740,0.03716725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855064032,5.701,175.42,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855064433,0.03716725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855064633,5.73776725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855065726,5.7009,175.42,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855065930,0.03716725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855067137,5.73776725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855067534,0.03716725,175.43,175.4,0.04300827]
["bitfinex-derivatives","SOLF0:USTF0",1739855067735,0.03716725,175.43,175.28,215.09674702]
["bitfinex-derivatives","SOLF0:USTF0",1739855067935,0.03716725,175.43,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739855068134,22.93024702,175.44,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739855068636,14.36917418,175.43,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739855068831,5.7015,175.4,175.34,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739855069029,0.04358792,175.41,175.37,0.04329851]
["bitfinex-derivatives","SOLF0:USTF0",1739855069245,5.7016,175.4,175.37,0.04329851]
["bitfinex-derivatives","SOLF0:USTF0",1739855069437,7.5094,175.4,175.3,14.36917418]
["bitfinex-derivatives","SOLF0:USTF0",1739855069638,7.55201665,175.4,175.37,0.04124901]
["bitfinex-derivatives","SOLF0:USTF0",1739855069834,7.55201665,175.4,175.35,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739855070035,1.85041665,175.4,175.37,0.03797985]
["bitfinex-derivatives","SOLF0:USTF0",1739855070334,1.85041665,175.4,175.34,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1739855070535,0.04261665,175.4,175.33,14.36917418]
["bitfinex-derivatives","SOLF0:USTF0",1739855070831,1.7818,175.46,175.37,0.03724645]
["bitfinex-derivatives","SOLF0:USTF0",1739855071038,0.04076734,175.38,175.37,0.03724645]
["bitfinex-derivatives","SOLF0:USTF0",1739855071236,5.6995,175.47,175.35,22.97997181]
["bitfinex-derivatives","SOLF0:USTF0",1739855071640,5.6995,175.47,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739855072236,5.6995,175.47,175.35,22.97997181]
["bitfinex-derivatives","SOLF0:USTF0",1739855072435,0.03677952,175.45,175.42,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1739855073237,0.03677952,175.45,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739855073633,0.03677952,175.45,175.42,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1739855074831,5.7005,175.43,175.42,0.04170116]
["bitfinex-derivatives","SOLF0:USTF0",1739855075734,5.7013,175.41,175.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855075934,0.03677952,175.45,175.29,22.97997181]
["bitfinex-derivatives","SOLF0:USTF0",1739855076134,22.97997181,175.46,175.29,22.97997181]
["bitfinex-derivatives","SOLF0:USTF0",1739855076335,22.97997181,175.46,175.29,23.19177181]
["bitfinex-derivatives","SOLF0:USTF0",1739855076741,0.04159563,175.39,175.36,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1739855077143,22.97997181,175.46,175.36,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1739855077443,0.03930885,175.39,175.36,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1739855077742,5.7444091,175.39,175.36,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1739855078242,5.7025,175.37,175.36,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1739855079039,5.7028,175.36,175.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855079243,5.7028,175.36,175.28,197.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739855079443,22.97997181,175.4,175.28,197.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739855079639,5.7034,175.35,175.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855080342,0.03772215,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855080737,5.7034,175.34,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855080943,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855089161,0.04312887,175.33,175.3,5.74413833]
["bitfinex-derivatives","SOLF0:USTF0",1739855089558,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855090264,0.04312887,175.33,175.3,5.74423833]
["bitfinex-derivatives","SOLF0:USTF0",1739855090470,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855091354,0.04312887,175.33,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739855091756,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855091967,0.04312887,175.33,175.3,5.74423833]
["bitfinex-derivatives","SOLF0:USTF0",1739855093366,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855094267,0.04312887,175.33,175.3,5.74413833]
["bitfinex-derivatives","SOLF0:USTF0",1739855095060,0.04312887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855095261,5.74712887,175.33,175.3,0.03953833]
["bitfinex-derivatives","SOLF0:USTF0",1739855095869,0.04312887,175.33,175.21,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855096168,14.37793315,175.33,175.21,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855096363,5.705,175.3,175.21,7.90947389]
["bitfinex-derivatives","SOLF0:USTF0",1739855096666,5.705,175.3,175.24,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739855097170,0.03788579,175.29,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855098568,5.7057,175.28,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855100168,5.74298579,175.29,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855100374,0.03788579,175.29,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855100973,5.74318579,175.29,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855101372,0.03788579,175.29,175.25,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1739855102677,0.03788579,175.29,175.18,14.37793315]
["bitfinex-derivatives","SOLF0:USTF0",1739855102874,14.37793315,175.3,175.18,20.08643315]
["bitfinex-derivatives","SOLF0:USTF0",1739855103174,5.7064,175.25,175.18,20.08643315]
["bitfinex-derivatives","SOLF0:USTF0",1739855103976,0.03925051,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855104181,5.7061,175.26,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855104477,0.04075601,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855104680,14.37793315,175.3,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855104873,0.042603,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855105070,14.37793315,175.3,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855105379,0.03860611,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855105674,0.03664126,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855107876,5.74364126,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855108478,0.03664126,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855108978,5.74364126,175.23,175.2,0.03788765]
["bitfinex-derivatives","SOLF0:USTF0",1739855109179,5.74364126,175.23,175.18,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739855109379,1.8056,175.22,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1739855109976,1.8056,175.22,175.15,20.08733315]
["bitfinex-derivatives","SOLF0:USTF0",1739855110282,1.8056,175.22,175.15,14.37793315]
["bitfinex-derivatives","SOLF0:USTF0",1739855110584,1.8056,175.22,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855110882,5.7081,175.2,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855111083,1.8056,175.22,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855112378,0.03664126,175.23,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855112980,0.03664126,175.23,175.18,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739855113179,0.03664126,175.23,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855114675,0.03664126,175.23,175.2,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739855115883,0.03664126,175.23,175.21,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739855116084,0.03664126,175.23,175.18,14.37793315]
["bitfinex-derivatives","SOLF0:USTF0",1739855116385,0.03664126,175.23,175.17,5.75176268]
["bitfinex-derivatives","SOLF0:USTF0",1739855116582,5.74394126,175.23,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855117191,5.7076,175.22,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855117585,0.03664126,175.23,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855117786,5.708,175.21,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855118286,5.708,175.2,175.17,0.04276268]
["bitfinex-derivatives","SOLF0:USTF0",1739855118483,14.37793315,175.18,175.1,87.00421284]
["bitfinex-derivatives","SOLF0:USTF0",1739855118692,28.7558663,175.1,175.02,2.36527204]
["bitfinex-derivatives","SOLF0:USTF0",1739855118881,5.7161,174.96,174.94,304.43157346]
["bitfinex-derivatives","SOLF0:USTF0",1739855119084,14.37793315,174.95,174.94,304.43157346]
["bitfinex-derivatives","SOLF0:USTF0",1739855119583,45.8558663,174.95,174.94,273.40527346]
["bitfinex-derivatives","SOLF0:USTF0",1739855119780,31.47793315,174.95,174.94,166.19848375]
["bitfinex-derivatives","SOLF0:USTF0",1739855119978,0.04366069,174.96,174.94,166.19848375]
["bitfinex-derivatives","SOLF0:USTF0",1739855120583,0.04366069,174.96,174.95,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855120783,23.09962337,175.11,174.95,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855120981,23.09962337,175.15,174.97,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855121186,17.1,175.13,175.02,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855121386,17.1,175.12,175.01,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855121584,1.14194358,175.14,175.03,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855121895,1.14194358,175.14,175.06,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855122085,0.04116452,175.1,175.07,28.76008056]
["bitfinex-derivatives","SOLF0:USTF0",1739855122384,0.04116452,175.1,175.07,0.04314957]
["bitfinex-derivatives","SOLF0:USTF0",1739855122585,0.04116452,175.1,174.96,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855122781,47.84266695,175.09,175.01,28.71693099]
["bitfinex-derivatives","SOLF0:USTF0",1739855122980,47.84266695,175.09,174.96,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855122981,64.94266695,175.09,174.97,28.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1739855123184,17.1,175.07,174.97,28.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1739855123380,17.1,175.07,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855123586,72.86266695,175.06,174.97,28.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1739855123787,0.04250709,175.01,174.98,0.02380293]
["bitfinex-derivatives","SOLF0:USTF0",1739855123982,0.04250709,175.01,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855124188,47.84266695,175.0,174.97,28.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1739855124381,47.84266695,175.0,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855124382,47.84266695,175.0,174.89,151.27962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855124585,47.84266695,175.0,174.93,28.58748229]
["bitfinex-derivatives","SOLF0:USTF0",1739855124789,111.63288956,174.99,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855124989,111.63288956,174.99,174.94,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855125182,0.03807209,174.97,174.94,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855125890,0.2651,175.07,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1739855126185,0.2651,175.07,174.97,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855126391,0.2651,175.07,174.9,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1739855126590,0.2651,175.07,174.95,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855126991,0.2651,175.07,174.95,23.07962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855127293,0.0436682,175.03,174.99,0.03807209]
["bitfinex-derivatives","SOLF0:USTF0",1739855127586,0.0436682,175.03,174.93,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855127987,0.2651,175.07,174.93,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855128188,79.73777826,175.02,174.93,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855128586,79.73777826,175.02,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855128793,0.03889595,174.99,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855129293,0.03889595,174.99,174.95,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1739855129794,0.03889595,174.99,174.93,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1739855130093,91.45211897,175.01,174.98,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855130294,91.45211897,175.01,174.97,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855130792,91.45211897,175.01,174.94,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739855131188,0.03720835,174.99,174.96,0.03605876]
["bitfinex-derivatives","SOLF0:USTF0",1739855134597,0.03720835,174.99,174.98,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739855134998,17.1,175.1,174.96,0.03605876]
["bitfinex-derivatives","SOLF0:USTF0",1739855135197,17.1,175.1,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739855135498,17.404,175.13,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739855135699,22.8116,175.1,175.0,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1739855136198,0.04187997,175.07,175.03,0.03801576]
["bitfinex-derivatives","SOLF0:USTF0",1739855137195,17.14187997,175.07,175.03,0.03801576]
["bitfinex-derivatives","SOLF0:USTF0",1739855137392,17.14187997,175.07,174.7,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855137393,0.304,175.06,174.87,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739855137593,5.7136,175.03,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739855138200,5.7139,175.02,174.94,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739855138400,17.1,175.04,174.89,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855138600,0.0365402,175.0,174.96,0.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1739855140506,0.0365402,175.0,174.96,5.75248751]
["bitfinex-derivatives","SOLF0:USTF0",1739855141001,0.0365402,175.0,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739855141203,0.0365402,175.0,174.96,0.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1739855141599,6.0167,175.06,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739855141799,0.304,175.06,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739855142202,5.7129,175.05,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739855142400,0.304,175.06,174.92,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855142602,2.1523,175.07,174.99,93.58179745]
["bitfinex-derivatives","SOLF0:USTF0",1739855142603,1.7746,175.07,174.99,93.58179745]
["bitfinex-derivatives","SOLF0:USTF0",1739855142798,0.0416375,175.01,175.0,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739855143095,0.04373214,175.02,174.99,93.62131561]
["bitfinex-derivatives","SOLF0:USTF0",1739855143300,28.81082337,175.11,175.01,93.58179745]
["bitfinex-derivatives","SOLF0:USTF0",1739855143497,28.81082337,175.11,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1739855143695,0.04304654,175.08,175.01,93.58179745]
["bitfinex-derivatives","SOLF0:USTF0",1739855143898,0.04304654,175.08,175.06,0.04385093]
["bitfinex-derivatives","SOLF0:USTF0",1739855144096,0.04304654,175.08,175.07,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1739855144903,0.04304654,175.08,175.07,133.60057894]
["bitfinex-derivatives","SOLF0:USTF0",1739855146106,0.04304654,175.08,175.07,127.88837894]
["bitfinex-derivatives","SOLF0:USTF0",1739855146506,0.04304654,175.08,175.07,267.14385248]
["bitfinex-derivatives","SOLF0:USTF0",1739855147009,24.24156695,175.14,175.07,267.14385248]
["bitfinex-derivatives","SOLF0:USTF0",1739855147208,29.95156695,175.14,175.07,272.85575248]
["bitfinex-derivatives","SOLF0:USTF0",1739855147410,24.24156695,175.14,175.07,267.14385248]
["bitfinex-derivatives","SOLF0:USTF0",1739855147714,1.14194358,175.14,175.07,267.14385248]
["bitfinex-derivatives","SOLF0:USTF0",1739855148211,0.03941762,175.12,175.07,205.26983322]
["bitfinex-derivatives","SOLF0:USTF0",1739855150013,0.03941762,175.12,175.08,6.53536281]
["bitfinex-derivatives","SOLF0:USTF0",1739855152114,0.03941762,175.12,175.08,12.24716281]
["bitfinex-derivatives","SOLF0:USTF0",1739855152315,0.03941762,175.12,175.08,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1739855152516,0.03941762,175.12,175.07,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739855153011,0.03941762,175.12,175.08,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739855153714,0.03941762,175.12,175.09,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739855154615,0.03941762,175.12,175.1,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1739855155612,0.03941762,175.12,175.08,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1739855155818,5.7083,175.2,175.13,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739855156117,23.09962337,175.2,175.1,12.53686707]
["bitfinex-derivatives","SOLF0:USTF0",1739855156317,5.7086,175.19,175.11,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739855156713,25.13552337,175.23,175.11,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739855156914,0.04163656,175.17,175.13,0.04208576]
["bitfinex-derivatives","SOLF0:USTF0",1739855157414,0.04163656,175.17,175.15,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1739855157817,23.09962337,175.26,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855158008,5.7083,175.2,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855158416,40.19962337,175.26,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855158615,5.7088,175.18,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855159016,0.04367928,175.18,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855160319,5.7091,175.17,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855161115,0.04367928,175.18,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855162415,5.7096,175.15,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855162616,0.04367928,175.18,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855163218,5.75237928,175.18,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855163520,0.04367928,175.18,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855164109,0.04367928,175.18,175.14,18.28453935]
["bitfinex-derivatives","SOLF0:USTF0",1739855166319,23.09962337,175.27,175.14,12.57463935]
["bitfinex-derivatives","SOLF0:USTF0",1739855166519,23.09962337,175.27,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855166717,5.7073,175.23,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855167220,23.09962337,175.27,175.14,12.53402239]
["bitfinex-derivatives","SOLF0:USTF0",1739855167423,0.04340887,175.2,175.17,0.04146636]
["bitfinex-derivatives","SOLF0:USTF0",1739855167614,23.09962337,175.3,175.18,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739855167819,23.09962337,175.3,175.18,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1739855168622,23.09962337,175.3,175.18,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739855168924,5.707,175.23,175.22,0.03846831]
["bitfinex-derivatives","SOLF0:USTF0",1739855169519,0.03703509,175.26,175.22,0.03846831]
["bitfinex-derivatives","SOLF0:USTF0",1739855169818,5.7067,175.24,175.22,0.03846831]
["bitfinex-derivatives","SOLF0:USTF0",1739855170020,0.03703509,175.26,175.22,0.03846831]
["bitfinex-derivatives","SOLF0:USTF0",1739855171425,0.03703509,175.26,175.23,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739855172127,5.7045,175.31,175.22,0.03846831]
["bitfinex-derivatives","SOLF0:USTF0",1739855172327,23.09962337,175.36,175.21,12.15315932]
["bitfinex-derivatives","SOLF0:USTF0",1739855172722,5.7045,175.31,175.21,12.15315932]
["bitfinex-derivatives","SOLF0:USTF0",1739855172926,23.09962337,175.36,175.21,12.15315932]
["bitfinex-derivatives","SOLF0:USTF0",1739855173127,23.09962337,175.36,175.23,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1739855173331,0.03952949,175.3,175.27,0.03878982]
["bitfinex-derivatives","SOLF0:USTF0",1739855174626,23.09962337,175.39,175.27,0.03878982]
["bitfinex-derivatives","SOLF0:USTF0",1739855175029,23.09962337,175.39,175.27,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739855175431,23.09962337,175.39,175.22,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855175432,5.7034,175.35,175.22,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855175632,23.09962337,175.39,175.22,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855175833,0.03655519,175.3,175.27,0.04305263]
["bitfinex-derivatives","SOLF0:USTF0",1739855176135,5.7027,175.37,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739855176334,5.7027,175.37,175.3,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739855176633,5.7027,175.37,175.3,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739855177128,0.03969703,175.35,175.32,0.04304873]
["bitfinex-derivatives","SOLF0:USTF0",1739855177336,5.7019,175.39,175.32,5.74704873]
["bitfinex-derivatives","SOLF0:USTF0",1739855177534,0.04030568,175.35,175.32,5.74704873]
["bitfinex-derivatives","SOLF0:USTF0",1739855177731,5.7015,175.4,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739855178133,5.7015,175.4,175.31,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739855178438,5.7014,175.41,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739855178627,5.7014,175.41,175.31,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1739855178829,23.09962337,175.45,175.31,24.83992337]
["bitfinex-derivatives","SOLF0:USTF0",1739855179031,0.04169515,175.38,175.34,0.039534]
["bitfinex-derivatives","SOLF0:USTF0",1739855179232,5.7006,175.43,175.31,24.83992337]
["bitfinex-derivatives","SOLF0:USTF0",1739855179437,0.03918457,175.36,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739855179640,0.03918457,175.36,175.31,24.83992337]
["bitfinex-derivatives","SOLF0:USTF0",1739855179641,25.19952337,175.48,175.34,21.04562205]
["bitfinex-derivatives","SOLF0:USTF0",1739855179846,23.09962337,175.44,175.34,21.04562205]
["bitfinex-derivatives","SOLF0:USTF0",1739855180733,23.09962337,175.44,175.37,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1739855180934,0.03702458,175.41,175.37,0.03669618]
["bitfinex-derivatives","SOLF0:USTF0",1739855182737,0.03702458,175.41,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739855182936,23.09962337,175.51,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739855183630,23.09962337,175.51,175.34,44.14524542]
["bitfinex-derivatives","SOLF0:USTF0",1739855184234,0.03944967,175.44,175.41,0.03725582]
["bitfinex-derivatives","SOLF0:USTF0",1739855184539,5.6995,175.46,175.41,0.03725582]
["bitfinex-derivatives","SOLF0:USTF0",1739855184841,0.03869708,175.44,175.41,0.03725582]
["bitfinex-derivatives","SOLF0:USTF0",1739855186136,0.03869708,175.44,175.41,1.68345582]
["bitfinex-derivatives","SOLF0:USTF0",1739855186337,1.7472,175.53,175.41,3.46345582]
["bitfinex-derivatives","SOLF0:USTF0",1739855186532,23.09962337,175.54,175.41,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739855186939,23.09962337,175.54,175.42,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1739855187139,23.09962337,175.54,175.41,24.46340313]
["bitfinex-derivatives","SOLF0:USTF0",1739855187335,5.6975,175.53,175.41,24.46340313]
["bitfinex-derivatives","SOLF0:USTF0",1739855187541,5.6975,175.53,175.46,0.03770815]
["bitfinex-derivatives","SOLF0:USTF0",1739855187735,23.09962337,175.57,175.46,0.03770815]
["bitfinex-derivatives","SOLF0:USTF0",1739855188033,23.09962337,175.57,175.41,24.46340313]
["bitfinex-derivatives","SOLF0:USTF0",1739855188034,5.697,175.54,175.41,24.46340313]
["bitfinex-derivatives","SOLF0:USTF0",1739855188234,5.697,175.54,175.5,0.03797806]
["bitfinex-derivatives","SOLF0:USTF0",1739855188439,5.697,175.54,175.42,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739855188642,5.697,175.54,175.5,0.04010022]
["bitfinex-derivatives","SOLF0:USTF0",1739855188832,5.6966,175.56,175.48,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1739855189037,23.09962337,175.6,175.5,0.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1739855189232,23.09962337,175.57,175.5,0.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1739855189932,5.6979,175.51,175.5,0.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1739855190133,23.09962337,175.57,175.5,0.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1739855190439,5.6979,175.51,175.5,0.04142431]
["bitfinex-derivatives","SOLF0:USTF0",1739855193644,23.09962337,175.51,175.42,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739855193840,5.6993,175.47,175.42,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739855194445,23.09962337,175.51,175.42,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739855194946,23.14216566,175.48,175.45,0.04023928]
["bitfinex-derivatives","SOLF0:USTF0",1739855195341,23.14216566,175.48,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739855195342,23.09962337,175.48,175.38,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739855195645,23.13856209,175.48,175.36,23.48045456]
["bitfinex-derivatives","SOLF0:USTF0",1739855195841,5.7006,175.43,175.41,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1739855196037,23.09962337,175.45,175.41,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1739855196349,0.04343075,175.44,175.41,0.04040007]
["bitfinex-derivatives","SOLF0:USTF0",1739855196547,5.7008,175.42,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855197944,5.74383075,175.44,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855198744,5.7008,175.42,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855202846,5.7005,175.43,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855203647,5.7008,175.42,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855203849,0.04343075,175.44,175.41,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739855205744,23.09962337,175.42,175.36,20.04045456]
["bitfinex-derivatives","SOLF0:USTF0",1739855205948,7.86,175.41,175.36,20.04045456]
["bitfinex-derivatives","SOLF0:USTF0",1739855206653,7.86,175.41,175.36,11.38845456]
["bitfinex-derivatives","SOLF0:USTF0",1739855206654,5.7025,175.37,175.36,11.38845456]
["bitfinex-derivatives","SOLF0:USTF0",1739855207058,5.7042,175.32,175.24,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739855207550,5.7042,175.32,175.29,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1739855209051,0.03598921,175.33,175.29,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1739855209651,5.7059,175.27,175.16,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855209849,40.19962337,175.35,175.16,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855209850,23.09962337,175.35,175.2,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855210054,23.09962337,175.32,175.19,20.05999631]
["bitfinex-derivatives","SOLF0:USTF0",1739855210255,7.86,175.37,175.22,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855210749,13.5626,175.37,175.28,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1739855210954,0.04270499,175.31,175.28,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1739855211857,25.40452337,175.45,175.28,0.03877143]
["bitfinex-derivatives","SOLF0:USTF0",1739855212051,25.40452337,175.45,175.26,28.24452337]
["bitfinex-derivatives","SOLF0:USTF0",1739855212052,25.40452337,175.45,175.29,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855212948,0.03823072,175.39,175.35,0.04135711]
["bitfinex-derivatives","SOLF0:USTF0",1739855214257,0.03823072,175.39,175.35,5.74435711]
["bitfinex-derivatives","SOLF0:USTF0",1739855214859,0.03823072,175.39,175.35,7.56535711]
["bitfinex-derivatives","SOLF0:USTF0",1739855215352,0.03823072,175.39,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739855215557,23.09962337,175.48,175.35,3.66235711]
["bitfinex-derivatives","SOLF0:USTF0",1739855215860,23.09962337,175.48,175.35,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1739855216159,23.09962337,175.54,175.35,26.72062337]
["bitfinex-derivatives","SOLF0:USTF0",1739855216657,0.03823248,175.46,175.43,0.04028281]
["bitfinex-derivatives","SOLF0:USTF0",1739855216860,23.09962337,175.51,175.35,26.72062337]
["bitfinex-derivatives","SOLF0:USTF0",1739855217059,0.04019987,175.46,175.43,0.04049193]
["bitfinex-derivatives","SOLF0:USTF0",1739855217864,0.04019987,175.46,175.43,5.74069193]
["bitfinex-derivatives","SOLF0:USTF0",1739855218362,0.04019987,175.46,175.43,0.04049193]
["bitfinex-derivatives","SOLF0:USTF0",1739855219057,28.79682337,175.54,175.43,0.04049193]
["bitfinex-derivatives","SOLF0:USTF0",1739855219250,1.7083,175.56,175.41,42.07823833]
["bitfinex-derivatives","SOLF0:USTF0",1739855219455,1.7083,175.56,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739855219761,1.7083,175.56,175.45,18.97421089]
["bitfinex-derivatives","SOLF0:USTF0",1739855220158,23.09962337,175.57,175.45,18.97421089]
["bitfinex-derivatives","SOLF0:USTF0",1739855220362,5.6969,175.55,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855220563,23.09962337,175.57,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855222952,5.6973,175.54,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855223159,23.09962337,175.57,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855223556,5.6967,175.55,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855223759,23.09962337,175.57,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855224161,17.1,175.56,175.49,0.04266661]
["bitfinex-derivatives","SOLF0:USTF0",1739855224359,23.09962337,175.5,175.41,18.97861496]
["bitfinex-derivatives","SOLF0:USTF0",1739855224567,23.09962337,175.46,175.41,18.97861496]
["bitfinex-derivatives","SOLF0:USTF0",1739855225358,23.09962337,175.46,175.36,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739855225559,0.0377909,175.45,175.42,0.03816685]
["bitfinex-derivatives","SOLF0:USTF0",1739855225758,5.7008,175.43,175.42,0.03816685]
["bitfinex-derivatives","SOLF0:USTF0",1739855225959,5.7008,175.43,175.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855225960,23.09962337,175.43,175.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855226165,23.09962337,175.43,175.3,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739855226366,23.09962337,175.4,175.3,22.43232065]
["bitfinex-derivatives","SOLF0:USTF0",1739855226960,5.7031,175.35,175.3,22.43232065]
["bitfinex-derivatives","SOLF0:USTF0",1739855227162,0.03684657,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855227366,23.13646994,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855227562,5.7034,175.34,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855228069,23.13646994,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855230163,5.7034,175.34,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855232864,23.13646994,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855232865,5.7031,175.35,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855233065,23.13646994,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855233970,5.7034,175.34,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855234161,23.13646994,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855234367,0.03684657,175.37,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855237961,23.09962337,175.46,175.33,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739855238161,5.7005,175.43,175.3,18.98392065]
["bitfinex-derivatives","SOLF0:USTF0",1739855238766,23.09962337,175.46,175.37,18.9468779]
["bitfinex-derivatives","SOLF0:USTF0",1739855239167,0.03932095,175.43,175.4,0.04300371]
["bitfinex-derivatives","SOLF0:USTF0",1739855239768,23.09962337,175.52,175.4,0.04300371]
["bitfinex-derivatives","SOLF0:USTF0",1739855239972,23.09962337,175.52,175.38,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739855240172,5.6991,175.48,175.4,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1739855240573,23.09962337,175.52,175.38,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739855240773,23.09962337,175.52,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1739855240975,0.02302222,175.47,175.43,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1739855241570,0.02302222,175.47,175.43,5.7416812]
["bitfinex-derivatives","SOLF0:USTF0",1739855242371,0.02302222,175.47,175.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739855242572,0.02302222,175.47,175.43,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1739855243171,23.09962337,175.46,175.43,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1739855243378,5.7002,175.44,175.43,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1739855244684,23.09962337,175.46,175.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855244685,5.7017,175.4,175.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855244881,5.7017,175.4,175.32,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739855245081,5.7017,175.4,175.32,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739855245382,5.7025,175.37,175.32,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739855245584,23.09962337,175.39,175.31,18.94691972]
["bitfinex-derivatives","SOLF0:USTF0",1739855245783,23.09962337,175.39,175.33,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739855245784,0.04049125,175.36,175.33,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739855247179,0.04049125,175.36,175.33,5.74013205]
["bitfinex-derivatives","SOLF0:USTF0",1739855247379,23.09962337,175.42,175.33,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1739855247579,23.09962337,175.48,175.33,3.38513205]
["bitfinex-derivatives","SOLF0:USTF0",1739855247785,5.6987,175.49,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739855247982,5.6987,175.49,175.4,24.64527599]
["bitfinex-derivatives","SOLF0:USTF0",1739855248184,5.6987,175.49,175.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1739855248574,0.02401217,175.43,175.39,0.03677897]
["bitfinex-derivatives","SOLF0:USTF0",1739855248775,115.5838723,175.51,175.39,0.03677897]
["bitfinex-derivatives","SOLF0:USTF0",1739855248980,115.5838723,175.51,175.35,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855249181,5.6986,175.49,175.35,23.09962337]
["bitfinex-derivatives","SOLF0:USTF0",1739855249689,5.6986,175.49,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739855250083,115.5838723,175.51,175.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739855250284,23.09962337,175.51,175.41,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739855250580,23.09962337,175.51,175.44,0.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1739855250886,23.09962337,175.54,175.44,0.04031209]
["bitfinex-derivatives","SOLF0:USTF0",1739855251382,23.09962337,175.54,175.47,0.04019873]
["bitfinex-derivatives","SOLF0:USTF0",1739855251586,23.09962337,175.48,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855252180,5.6996,175.46,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855252587,23.09962337,175.48,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855252789,0.04019873,175.45,175.41,5.74081307]
["bitfinex-derivatives","SOLF0:USTF0",1739855253086,23.09962337,175.51,175.41,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739855253284,0.03987015,175.45,175.41,5.74010561]
["bitfinex-derivatives","SOLF0:USTF0",1739855253979,0.03987015,175.45,175.41,7.38450561]
["bitfinex-derivatives","SOLF0:USTF0",1739855256189,0.03987015,175.45,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1739855256787,0.03987015,175.45,175.43,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739855257187,127.94,175.61,175.41,1.68360561]
["bitfinex-derivatives","SOLF0:USTF0",1739855257188,5.6976,175.52,175.41,1.68360561]
["bitfinex-derivatives","SOLF0:USTF0",1739855257387,25.60172337,175.57,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739855257886,5.6979,175.52,175.45,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739855258493,5.6979,175.52,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855258884,25.60172337,175.57,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855259083,23.09962337,175.54,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855259792,5.6976,175.52,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855260493,23.09962337,175.54,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855261894,5.6982,175.51,175.47,0.03644842]
["bitfinex-derivatives","SOLF0:USTF0",1739855262290,5.6967,175.55,175.48,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1739855262691,0.5255,175.59,175.5,0.04392805]
["bitfinex-derivatives","SOLF0:USTF0",1739855262895,2.5691,175.62,175.5,0.04392805]
["bitfinex-derivatives","SOLF0:USTF0",1739855263097,2.5691,175.62,175.45,26.91682337]
["bitfinex-derivatives","SOLF0:USTF0",1739855263391,5.6957,175.58,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855264194,23.09962337,175.6,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855264894,5.6963,175.56,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855265287,23.09962337,175.6,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855265489,5.6966,175.55,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855267696,5.6963,175.56,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855267893,23.09962337,175.6,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855269091,23.09962337,175.57,175.54,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1739855269298,5.6982,175.51,175.49,18.56710318]
["bitfinex-derivatives","SOLF0:USTF0",1739855270593,0.04207769,175.52,175.49,18.56710318]
["bitfinex-derivatives","SOLF0:USTF0",1739855271595,5.6982,175.51,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855271801,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855272201,5.6982,175.51,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855272402,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855272902,5.73987769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855274104,5.698,175.51,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855274305,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855274697,5.6985,175.5,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855275102,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855275296,5.698,175.51,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855276908,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855277101,5.6985,175.5,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855278801,0.04207769,175.52,175.48,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1739855279099,28.70497688,175.5,175.44,18.57157729]
["bitfinex-derivatives","SOLF0:USTF0",1739855279312,14.35248844,175.45,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855279907,5.7012,175.41,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855280204,0.03822412,175.44,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855282808,5.7012,175.41,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855283009,0.03822412,175.44,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855283511,5.7009,175.42,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855285114,0.03822412,175.44,175.4,18.93919941]
["bitfinex-derivatives","SOLF0:USTF0",1739855285413,22.97546942,175.41,175.34,18.94407599]
["bitfinex-derivatives","SOLF0:USTF0",1739855285613,22.97546942,175.35,175.28,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739855285914,22.97546942,175.38,175.22,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739855286311,5.7028,175.36,175.26,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1739855286511,0.04212859,175.32,175.28,0.04153292]
["bitfinex-derivatives","SOLF0:USTF0",1739855287914,22.97546942,175.31,175.28,0.04153292]
["bitfinex-derivatives","SOLF0:USTF0",1739855289217,5.7051,175.29,175.28,0.04153292]
["bitfinex-derivatives","SOLF0:USTF0",1739855291217,22.97546942,175.31,175.21,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739855291419,22.97546942,175.28,175.16,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739855291820,5.7066,175.25,175.17,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1739855292214,22.97546942,175.28,175.16,19.85631612]
["bitfinex-derivatives","SOLF0:USTF0",1739855292418,0.03886605,175.23,175.19,0.03634161]
["bitfinex-derivatives","SOLF0:USTF0",1739855293516,22.97546942,175.22,175.19,0.03634161]
["bitfinex-derivatives","SOLF0:USTF0",1739855293719,5.7093,175.16,175.12,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739855294217,22.97546942,175.19,175.12,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739855294428,5.7099,175.15,175.1,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739855294824,0.0387898,175.14,175.11,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1739855295025,0.0387898,175.14,175.11,5.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855295231,22.97546942,175.12,174.97,27.45650697]
["bitfinex-derivatives","SOLF0:USTF0",1739855295530,5.7126,175.06,174.97,27.45650697]
["bitfinex-derivatives","SOLF0:USTF0",1739855296229,5.7126,175.06,174.97,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739855296529,5.75075986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855296922,0.03715986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855299327,5.75065986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855299830,0.03715986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855300530,5.75065986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855301333,0.03715986,175.03,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855301632,22.97546942,175.15,175.0,0.04012497]
["bitfinex-derivatives","SOLF0:USTF0",1739855301827,22.97546942,175.15,175.01,22.97546942]
["bitfinex-derivatives","SOLF0:USTF0",1739855302033,22.97546942,175.18,175.01,22.97546942]
["bitfinex-derivatives","SOLF0:USTF0",1739855302233,22.97546942,175.21,175.04,22.97546942]
["bitfinex-derivatives","SOLF0:USTF0",1739855302834,0.04127091,175.14,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855303133,22.97546942,175.21,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855303335,0.04108843,175.14,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855303632,0.04265849,175.14,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855304634,5.7103,175.13,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855305033,0.04265849,175.14,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855306827,5.7103,175.13,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855308338,5.7106,175.12,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855309038,0.04265849,175.14,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855310636,22.97546942,175.24,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855310836,1.3896,175.27,175.11,0.03802877]
["bitfinex-derivatives","SOLF0:USTF0",1739855311036,5.7068,175.24,175.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1739855311238,2.5087,175.35,175.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1739855311438,22.97546942,175.25,175.11,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1739855311734,0.03734678,175.2,175.16,0.03731563]
["bitfinex-derivatives","SOLF0:USTF0",1739855312340,5.74564678,175.2,175.16,0.03731563]
["bitfinex-derivatives","SOLF0:USTF0",1739855312941,5.709,175.17,175.16,0.03731563]
["bitfinex-derivatives","SOLF0:USTF0",1739855313242,40.08546942,175.19,175.08,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1739855313441,22.97546942,175.13,175.08,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1739855313737,5.7115,175.1,175.08,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1739855313940,22.97546942,175.13,175.08,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1739855314242,0.03754201,175.12,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855316243,5.7109,175.11,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855316543,0.03754201,175.12,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855316740,5.7112,175.11,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855317047,0.03754201,175.12,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855317241,5.7113,175.1,175.09,0.03833103]
["bitfinex-derivatives","SOLF0:USTF0",1739855323546,5.7128,175.06,175.03,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739855323747,22.97546942,175.1,175.03,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739855324751,0.04255708,175.08,175.05,0.03988073]
["bitfinex-derivatives","SOLF0:USTF0",1739855326151,5.7126,175.06,175.05,0.03988073]
["bitfinex-derivatives","SOLF0:USTF0",1739855326346,22.97546942,175.07,175.02,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739855326543,22.97546942,175.07,174.95,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739855326747,22.97546942,175.07,174.96,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739855327052,5.7131,175.05,174.97,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739855327248,5.7131,175.05,174.96,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739855327649,0.0368353,175.02,174.99,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739855328745,0.0368353,175.02,174.99,5.7545701]
["bitfinex-derivatives","SOLF0:USTF0",1739855329155,0.0368353,175.02,174.99,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739855329356,5.7507353,175.02,174.99,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739855329655,0.0368353,175.02,174.99,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739855330947,0.0368353,175.02,174.99,5.7545701]
["bitfinex-derivatives","SOLF0:USTF0",1739855332057,0.0368353,175.02,174.99,0.0397701]
["bitfinex-derivatives","SOLF0:USTF0",1739855333147,22.97546942,175.11,175.03,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739855333359,22.97546942,175.09,175.04,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739855333553,5.7132,175.04,174.95,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739855333759,5.7132,175.04,174.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739855333961,22.97546942,175.09,174.99,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739855334253,5.7132,175.05,175.02,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739855334757,0.0363723,175.06,175.02,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739855336556,5.7492723,175.06,175.02,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739855337055,0.0363723,175.06,175.02,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1739855340060,0.0363723,175.06,175.04,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1739855340254,14.42421206,175.11,175.03,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739855340456,14.42421206,175.11,175.04,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739855340857,14.42421206,175.11,175.06,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1739855341359,0.03675218,175.1,175.07,0.04389115]
["bitfinex-derivatives","SOLF0:USTF0",1739855344259,14.42421206,175.08,174.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855344452,14.42421206,175.05,174.97,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739855345156,14.42421206,175.05,174.98,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739855345351,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855346258,5.75626744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855346559,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855347963,5.75626744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855348265,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855349263,5.75626744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855350061,0.04266744,175.03,174.99,5.75754242]
["bitfinex-derivatives","SOLF0:USTF0",1739855350262,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855351258,0.04266744,175.03,174.99,5.75754242]
["bitfinex-derivatives","SOLF0:USTF0",1739855353770,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855354670,0.04266744,175.03,175.01,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739855355066,0.04266744,175.03,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855355267,0.04266744,175.03,175.02,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739855355568,14.42421206,175.08,174.99,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1739855356465,14.42421206,175.08,175.03,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1739855356665,0.04169167,175.05,174.97,20.33571206]
["bitfinex-derivatives","SOLF0:USTF0",1739855356866,0.04169167,175.05,175.04,0.04057073]
["bitfinex-derivatives","SOLF0:USTF0",1739855357160,0.04169167,175.05,175.03,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1739855357361,0.04169167,175.05,175.03,5.75098453]
["bitfinex-derivatives","SOLF0:USTF0",1739855358271,0.04169167,175.05,175.03,0.03768453]
["bitfinex-derivatives","SOLF0:USTF0",1739855358473,0.04169167,175.05,175.04,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855359171,0.04169167,175.05,175.03,5.75118453]
["bitfinex-derivatives","SOLF0:USTF0",1739855359371,0.04169167,175.05,175.03,0.03768453]
["bitfinex-derivatives","SOLF0:USTF0",1739855360568,14.46590373,175.05,175.03,0.03768453]
["bitfinex-derivatives","SOLF0:USTF0",1739855361272,0.04169167,175.05,175.03,0.03768453]
["bitfinex-derivatives","SOLF0:USTF0",1739855367985,5.7132,175.04,175.03,0.03768453]
["bitfinex-derivatives","SOLF0:USTF0",1739855371783,5.7146,175.0,174.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855371984,14.42421206,174.99,174.92,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739855373186,0.0383435,174.97,174.94,0.04058196]
["bitfinex-derivatives","SOLF0:USTF0",1739855380493,5.7159,174.96,174.94,0.04058196]
["bitfinex-derivatives","SOLF0:USTF0",1739855380690,9.24350582,174.95,174.94,0.04058196]
["bitfinex-derivatives","SOLF0:USTF0",1739855382094,9.24350582,174.95,174.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855382496,14.95970582,174.95,174.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855382990,9.24350582,174.95,174.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855393602,0.0383435,174.97,174.95,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739855393802,0.0383435,174.97,174.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855394203,0.0383435,174.97,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739855394405,0.0383435,174.97,174.94,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855394902,0.0383435,174.97,174.96,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739855398403,266.6348445,175.12,174.96,9.24350582]
["bitfinex-derivatives","SOLF0:USTF0",1739855398609,9.24350582,175.06,174.98,9.24350582]
["bitfinex-derivatives","SOLF0:USTF0",1739855399201,113.00944691,175.11,175.04,9.24350582]
["bitfinex-derivatives","SOLF0:USTF0",1739855399403,113.00944691,175.11,175.08,9.24350582]
["bitfinex-derivatives","SOLF0:USTF0",1739855399703,0.037182,175.09,175.08,14.95540582]
["bitfinex-derivatives","SOLF0:USTF0",1739855399908,113.00944691,175.11,175.08,14.95540582]
["bitfinex-derivatives","SOLF0:USTF0",1739855400306,113.00944691,175.11,175.09,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739855400703,113.00944691,175.11,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855400907,122.25295273,175.11,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855401107,9.24350582,175.07,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855402607,5.7122,175.08,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855403802,14.4272256,175.09,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855404002,5.7122,175.07,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855404712,14.4272256,175.09,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855405214,5.7122,175.07,175.06,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739855409217,5.7141,175.02,174.95,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739855409413,14.4272256,175.04,174.93,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855409614,14.4272256,175.04,174.94,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739855410017,14.4272256,175.04,174.95,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739855410416,0.0372335,175.01,174.98,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1739855410816,5.7514335,175.01,174.98,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1739855411215,0.0372335,175.01,174.98,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1739855412118,14.4272256,175.1,174.99,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855412308,5.7113,175.1,174.99,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855413016,92.48424893,175.13,175.02,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855413319,0.03738093,175.06,175.05,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855413516,111.34723291,175.14,175.05,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855413817,111.34723291,175.14,175.08,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855414218,111.34723291,175.14,175.06,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739855414422,111.34723291,175.14,175.03,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739855414617,0.04139496,175.12,175.08,0.04001167]
["bitfinex-derivatives","SOLF0:USTF0",1739855416226,5.75199496,175.12,175.08,0.04001167]
["bitfinex-derivatives","SOLF0:USTF0",1739855416523,0.04139496,175.12,175.08,0.04001167]
["bitfinex-derivatives","SOLF0:USTF0",1739855417124,14.4272256,175.1,174.96,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739855417316,5.7132,175.05,174.97,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1739855418122,0.03752691,175.03,174.99,0.039933]
["bitfinex-derivatives","SOLF0:USTF0",1739855422023,5.714,175.02,174.99,0.039933]
["bitfinex-derivatives","SOLF0:USTF0",1739855422516,5.75112691,175.03,174.99,0.039933]
["bitfinex-derivatives","SOLF0:USTF0",1739855423829,0.03752691,175.03,174.99,0.039933]
["bitfinex-derivatives","SOLF0:USTF0",1739855424723,14.4272256,175.1,174.99,1.882233]
["bitfinex-derivatives","SOLF0:USTF0",1739855424920,92.48424893,175.12,175.01,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855425125,92.48424893,175.12,175.05,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739855425731,92.48424893,175.12,175.01,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855426131,0.03765248,175.08,175.05,0.03898887]
["bitfinex-derivatives","SOLF0:USTF0",1739855427230,0.03765248,175.08,175.05,5.75178887]
["bitfinex-derivatives","SOLF0:USTF0",1739855427827,0.03765248,175.08,175.05,0.03898887]
["bitfinex-derivatives","SOLF0:USTF0",1739855428224,111.34723291,175.14,175.05,0.03898887]
["bitfinex-derivatives","SOLF0:USTF0",1739855428430,111.34723291,175.14,175.09,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739855428929,5.7093,175.16,175.09,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739855429130,14.4272256,175.19,175.07,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855429431,0.0436903,175.13,175.1,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1739855431926,0.0436903,175.13,175.12,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739855432129,14.4272256,175.22,175.1,14.46394961]
["bitfinex-derivatives","SOLF0:USTF0",1739855432326,92.48424893,175.23,175.13,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855432628,92.48424893,175.23,175.16,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739855433227,98.19124893,175.23,175.18,0.04132861]
["bitfinex-derivatives","SOLF0:USTF0",1739855433529,0.04375385,175.21,175.18,0.04132861]
["bitfinex-derivatives","SOLF0:USTF0",1739855434135,0.04375385,175.21,175.18,5.74962861]
["bitfinex-derivatives","SOLF0:USTF0",1739855434736,0.04375385,175.21,175.18,0.04132861]
["bitfinex-derivatives","SOLF0:USTF0",1739855435434,0.04375385,175.21,175.18,5.74972861]
["bitfinex-derivatives","SOLF0:USTF0",1739855435631,0.04375385,175.21,175.18,0.04132861]
["bitfinex-derivatives","SOLF0:USTF0",1739855435833,92.48424893,175.3,175.18,0.04132861]
["bitfinex-derivatives","SOLF0:USTF0",1739855436034,92.48424893,175.3,175.16,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855436235,5.7057,175.28,175.2,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739855436741,5.7057,175.28,175.16,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855436944,0.0425715,175.26,175.22,0.0404455]
["bitfinex-derivatives","SOLF0:USTF0",1739855437137,0.0425715,175.26,175.22,14.4676711]
["bitfinex-derivatives","SOLF0:USTF0",1739855437336,92.48424893,175.3,175.23,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739855438046,92.48424893,175.3,175.25,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739855438545,92.48424893,175.3,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855438743,20.1309256,175.34,175.26,5.74931158]
["bitfinex-derivatives","SOLF0:USTF0",1739855438946,14.4272256,175.37,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855439344,5.7039,175.33,175.26,5.74921158]
["bitfinex-derivatives","SOLF0:USTF0",1739855439543,14.4272256,175.37,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855439944,5.7038,175.33,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855440148,14.4272256,175.37,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855440647,5.7033,175.35,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1739855440839,14.4272256,175.37,175.26,0.04331158]
["bitfinex-derivatives","SOLF0:USTF0",1739855441045,14.4272256,175.37,175.24,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739855441245,14.4272256,175.37,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855441447,5.7037,175.34,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855441947,14.4272256,175.37,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855443050,5.7035,175.34,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855443551,14.4272256,175.37,175.29,5.7415505]
["bitfinex-derivatives","SOLF0:USTF0",1739855443748,14.4272256,175.37,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855445250,181.47544628,175.36,175.29,0.0366505]
["bitfinex-derivatives","SOLF0:USTF0",1739855445645,175.77254628,175.36,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739855445845,175.77254628,175.36,175.3,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855446047,175.77254628,175.36,175.33,0.03697268]
["bitfinex-derivatives","SOLF0:USTF0",1739855447152,181.47564628,175.36,175.33,0.03697268]
["bitfinex-derivatives","SOLF0:USTF0",1739855447552,175.77254628,175.36,175.33,0.03697268]
["bitfinex-derivatives","SOLF0:USTF0",1739855448351,5.7012,175.42,175.33,14.46419828]
["bitfinex-derivatives","SOLF0:USTF0",1739855448653,5.7012,175.42,175.33,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855448850,5.7012,175.42,175.36,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1739855449152,15.8386256,175.46,175.36,0.03695948]
["bitfinex-derivatives","SOLF0:USTF0",1739855450151,14.4272256,175.49,175.36,14.46418508]
["bitfinex-derivatives","SOLF0:USTF0",1739855450454,1.5618,175.51,175.39,14.4272256]
["bitfinex-derivatives","SOLF0:USTF0",1739855450655,14.4272256,175.52,175.41,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1739855451048,14.4272256,175.52,175.4,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739855451353,5.6979,175.51,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855451555,15.8379256,175.55,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855452448,5.6979,175.52,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855452654,15.8379256,175.55,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855453051,5.6983,175.5,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855453854,5.6979,175.52,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855454160,15.8379256,175.55,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855454856,5.6986,175.49,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855455055,14.4272256,175.52,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855455450,5.6988,175.49,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855455651,14.4272256,175.52,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855455956,14.4272256,175.49,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855456553,14.4272256,175.52,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855458158,5.6986,175.49,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855459357,5.6985,175.5,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855460257,22.96907412,175.54,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855460454,22.96907412,175.62,175.45,0.04368958]
["bitfinex-derivatives","SOLF0:USTF0",1739855460649,3.2163,175.6,175.44,22.96907412]
["bitfinex-derivatives","SOLF0:USTF0",1739855460849,3.2163,175.6,175.51,0.03788351]
["bitfinex-derivatives","SOLF0:USTF0",1739855461054,22.96907412,175.53,175.51,0.03788351]
["bitfinex-derivatives","SOLF0:USTF0",1739855461357,22.96907412,175.53,175.4,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739855461558,22.96907412,175.5,175.4,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739855461961,5.6992,175.48,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739855462259,22.96907412,175.47,175.32,26.81777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855462459,2.9638,175.52,175.32,26.81777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855462460,5.7008,175.43,175.41,0.04188444]
["bitfinex-derivatives","SOLF0:USTF0",1739855462658,0.04187288,175.44,175.32,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739855462856,22.96907412,175.47,175.32,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739855463359,22.96907412,175.5,175.32,26.81777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855463662,22.96907412,175.47,175.32,26.81777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855463958,0.03997841,175.43,175.39,0.04136088]
["bitfinex-derivatives","SOLF0:USTF0",1739855466259,0.03997841,175.43,175.39,5.74316088]
["bitfinex-derivatives","SOLF0:USTF0",1739855467457,0.03997841,175.43,175.39,0.04136088]
["bitfinex-derivatives","SOLF0:USTF0",1739855467657,0.03997841,175.43,175.32,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739855467857,2.9656,175.43,175.32,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739855468262,8.6661,175.43,175.33,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739855468459,22.96907412,175.41,175.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739855468765,0.04289907,175.36,175.33,0.04033031]
["bitfinex-derivatives","SOLF0:USTF0",1739855473162,5.74579907,175.36,175.33,0.04033031]
["bitfinex-derivatives","SOLF0:USTF0",1739855473757,0.04289907,175.36,175.23,24.94287412]
["bitfinex-derivatives","SOLF0:USTF0",1739855474064,5.7032,175.35,175.27,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739855474367,22.96907412,175.38,175.23,26.87777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855474564,5.7032,175.35,175.26,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739855474762,5.7032,175.35,175.23,26.87777412]
["bitfinex-derivatives","SOLF0:USTF0",1739855475064,0.0437091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855475963,0.0437091,175.32,175.29,5.74591047]
["bitfinex-derivatives","SOLF0:USTF0",1739855477261,0.0437091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855478165,0.0437091,175.32,175.29,5.74611047]
["bitfinex-derivatives","SOLF0:USTF0",1739855478966,0.0437091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855480267,5.7481091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855480866,5.7044,175.31,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855482268,5.7479091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855482469,0.0437091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855482770,5.7044,175.31,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855482964,0.0437091,175.32,175.29,0.04111047]
["bitfinex-derivatives","SOLF0:USTF0",1739855483271,5.7058,175.27,175.2,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739855484370,0.0421726,175.25,175.22,0.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1739855489779,0.0421726,175.25,175.1,23.01893141]
["bitfinex-derivatives","SOLF0:USTF0",1739855489975,23.01893141,175.26,175.12,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739855490174,23.01893141,175.23,175.12,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1739855490477,23.01893141,175.23,175.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739855490677,5.7091,175.17,175.11,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1739855490868,5.7091,175.17,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855491074,0.04066832,175.19,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855491569,5.7087,175.18,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855491969,5.709,175.17,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855492278,0.04066832,175.19,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855492679,5.7087,175.18,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855492879,0.04066832,175.19,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855495577,5.7093,175.16,175.15,0.038467]
["bitfinex-derivatives","SOLF0:USTF0",1739855497181,5.7104,175.13,175.07,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1739855497382,23.01893141,175.17,175.05,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739855497580,23.01893141,175.14,175.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739855497977,5.7116,175.09,175.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739855498179,23.01893141,175.14,175.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739855498484,0.03891923,175.07,175.04,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1739855498781,23.01893141,175.14,175.04,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1739855498982,0.03993503,175.07,175.04,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1739855499183,5.7107,175.12,175.05,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739855499378,23.01893141,175.14,175.02,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739855499582,0.04312916,175.1,175.07,0.03663943]
["bitfinex-derivatives","SOLF0:USTF0",1739855500987,5.75452916,175.1,175.07,0.03663943]
["bitfinex-derivatives","SOLF0:USTF0",1739855501286,0.04312916,175.1,175.07,0.03663943]
["bitfinex-derivatives","SOLF0:USTF0",1739855502486,23.01893141,175.08,174.99,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739855502985,23.01893141,175.08,174.98,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739855502986,23.01893141,175.08,174.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1739855503583,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855506482,5.75658704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855506687,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855507087,5.7136,175.03,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855507283,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855508186,5.7138,175.03,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855508386,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855508786,5.75658704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855509987,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855510188,5.7136,175.03,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855511290,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855511493,5.7139,175.02,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855511692,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855511893,5.75658704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855512193,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855512593,14.47743081,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855512794,5.7136,175.03,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855512995,14.47743081,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855514199,5.7141,175.02,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855514398,14.47743081,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855514699,5.7138,175.03,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855515099,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855517906,5.75638704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855518096,0.04308704,175.04,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855519300,14.43434377,175.1,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855520301,0.040105,175.07,175.0,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1739855520706,122.13211528,175.12,175.0,14.47478153]
["bitfinex-derivatives","SOLF0:USTF0",1739855520907,122.13211528,175.12,175.01,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739855521108,116.42121528,175.12,175.01,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739855521307,5.7114,175.1,175.04,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1739855521911,0.03741146,175.09,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855522107,5.7121,175.08,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855522510,0.03741146,175.09,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855523405,5.712,175.08,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855523603,0.03741146,175.09,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855524013,5.74921146,175.09,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855524514,0.03741146,175.09,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855525612,116.42121528,175.12,175.05,0.04204983]
["bitfinex-derivatives","SOLF0:USTF0",1739855525912,116.42121528,175.12,175.08,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739855526105,116.42121528,175.12,175.09,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739855526305,92.48424893,175.19,175.09,16.46054377]
["bitfinex-derivatives","SOLF0:USTF0",1739855526709,0.03694245,175.16,175.12,14.47180296]
["bitfinex-derivatives","SOLF0:USTF0",1739855527013,92.48424893,175.19,175.13,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739855527517,14.43434377,175.22,175.14,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739855527810,14.43434377,175.22,175.13,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739855528019,0.04224251,175.2,175.16,0.03696133]
["bitfinex-derivatives","SOLF0:USTF0",1739855532113,92.48424893,175.3,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1739855532514,5.7051,175.29,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1739855533109,92.48424893,175.3,175.21,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1739855533317,0.04017171,175.26,175.22,0.03677318]
["bitfinex-derivatives","SOLF0:USTF0",1739855533520,92.48424893,175.3,175.22,2.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1739855533715,5.7048,175.3,175.22,2.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1739855533915,14.43434377,175.31,175.22,2.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1739855534423,209.14891642,175.37,175.22,2.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1739855534620,0.03887951,175.28,175.22,2.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1739855534820,0.03887951,175.28,175.26,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1739855535017,14.43434377,175.36,175.24,14.43434377]
["bitfinex-derivatives","SOLF0:USTF0",1739855535218,14.43434377,175.36,175.25,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739855535921,209.14891642,175.37,175.25,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739855536125,0.03689945,175.32,175.29,5.74759071]
["bitfinex-derivatives","SOLF0:USTF0",1739855536728,0.03689945,175.32,175.29,0.04249071]
["bitfinex-derivatives","SOLF0:USTF0",1739855539328,20.3441,175.48,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739855539329,5.7012,175.41,175.33,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1739855539523,5.7012,175.41,175.3,14.43434377]
["bitfinex-derivatives","SOLF0:USTF0",1739855539727,14.43434377,175.43,175.3,14.43434377]
["bitfinex-derivatives","SOLF0:USTF0",1739855540026,20.13514377,175.43,175.34,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739855540225,14.43434377,175.43,175.31,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739855540421,5.7005,175.44,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739855540617,5.7005,175.44,175.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739855540826,14.43434377,175.46,175.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739855541126,5.6999,175.45,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739855541329,5.6999,175.45,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855541628,14.43434377,175.46,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855541827,2.9804,175.48,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855542028,14.43434377,175.45,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855542325,20.13424377,175.45,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855542627,22.97899008,175.5,175.39,0.03618964]
["bitfinex-derivatives","SOLF0:USTF0",1739855542827,5.6991,175.48,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739855543127,5.6991,175.48,175.43,0.03707458]
["bitfinex-derivatives","SOLF0:USTF0",1739855543628,22.97899008,175.5,175.43,0.03707458]
["bitfinex-derivatives","SOLF0:USTF0",1739855543825,128.3513,175.52,175.43,0.03707458]
["bitfinex-derivatives","SOLF0:USTF0",1739855544030,22.97899008,175.53,175.43,0.03707458]
["bitfinex-derivatives","SOLF0:USTF0",1739855544528,22.97899008,175.5,175.43,0.03707458]
["bitfinex-derivatives","SOLF0:USTF0",1739855544932,22.97899008,175.5,175.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739855545230,5.6999,175.45,175.38,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739855545428,22.97899008,175.5,175.41,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1739855546227,5.6989,175.48,175.41,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1739855546528,22.97899008,175.5,175.41,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1739855547125,22.97899008,175.47,175.41,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1739855547329,22.97899008,175.47,175.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739855547627,5.6998,175.46,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855548330,22.97899008,175.47,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855548531,5.7003,175.44,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855549030,22.97899008,175.47,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855549831,5.7005,175.44,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855550127,22.97899008,175.47,175.42,0.04244432]
["bitfinex-derivatives","SOLF0:USTF0",1739855550333,22.97899008,175.44,175.31,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739855550527,22.97899008,175.41,175.31,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739855551035,5.7031,175.36,175.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739855551237,22.97899008,175.38,175.29,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739855551437,0.0417995,175.34,175.31,0.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1739855551631,5.7039,175.33,175.31,0.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1739855552142,0.0417995,175.34,175.31,0.03627022]
["bitfinex-derivatives","SOLF0:USTF0",1739855554738,1.5976,175.46,175.31,23.0152603]
["bitfinex-derivatives","SOLF0:USTF0",1739855555038,1.5976,175.46,175.32,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1739855555538,5.7,175.45,175.37,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1739855555737,1.5976,175.46,175.39,0.03819893]
["bitfinex-derivatives","SOLF0:USTF0",1739855556138,7.2972,175.46,175.39,0.03819893]
["bitfinex-derivatives","SOLF0:USTF0",1739855556539,1.5976,175.46,175.39,0.03819893]
["bitfinex-derivatives","SOLF0:USTF0",1739855556844,22.97899008,175.41,175.29,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739855557240,5.7029,175.36,175.29,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739855558037,0.03603658,175.34,175.31,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1739855558341,22.97899008,175.38,175.31,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1739855558543,0.0384537,175.34,175.23,22.97899008]
["bitfinex-derivatives","SOLF0:USTF0",1739855558842,22.97899008,175.41,175.33,0.04345578]
["bitfinex-derivatives","SOLF0:USTF0",1739855559043,0.03610173,175.3,175.23,22.97899008]
["bitfinex-derivatives","SOLF0:USTF0",1739855559244,22.97899008,175.41,175.35,0.04230428]
["bitfinex-derivatives","SOLF0:USTF0",1739855559445,5.7022,175.38,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1739855560041,0.03969392,175.35,175.32,0.04158781]
["bitfinex-derivatives","SOLF0:USTF0",1739855561236,0.03969392,175.35,175.33,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739855561441,1.3695,175.45,175.33,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739855561641,1.3695,175.45,175.33,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739855561842,1.5976,175.46,175.33,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739855562644,5.7002,175.44,175.38,0.0362791]
["bitfinex-derivatives","SOLF0:USTF0",1739855563646,1.5976,175.46,175.38,0.0362791]
["bitfinex-derivatives","SOLF0:USTF0",1739855563851,22.97899008,175.44,175.38,0.0362791]
["bitfinex-derivatives","SOLF0:USTF0",1739855564352,22.97899008,175.44,175.2,22.97899008]
["bitfinex-derivatives","SOLF0:USTF0",1739855564353,22.97899008,175.39,175.17,125.30129008]
["bitfinex-derivatives","SOLF0:USTF0",1739855564555,17.11,175.43,174.7,22.97899008]
["bitfinex-derivatives","SOLF0:USTF0",1739855564556,34.22,175.19,174.7,22.97899008]
["bitfinex-derivatives","SOLF0:USTF0",1739855564751,22.97899008,174.96,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855564954,22.97899008,174.96,174.95,23.56490697]
["bitfinex-derivatives","SOLF0:USTF0",1739855565150,22.97899008,174.96,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855565356,22.97899008,174.96,174.82,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855565552,23.01631787,174.96,174.93,0.03991921]
["bitfinex-derivatives","SOLF0:USTF0",1739855565855,27.17985413,174.96,174.93,0.03991921]
["bitfinex-derivatives","SOLF0:USTF0",1739855566458,4.16353626,174.95,174.82,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855566651,37.58447082,174.92,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855567250,4.16353626,174.91,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855567655,4.20091216,174.91,174.88,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1739855567958,4.16353626,174.9,174.88,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1739855568352,0.0373759,174.91,174.88,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1739855568353,4.16353626,174.89,174.88,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1739855568559,41.74800708,174.89,174.88,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855569260,62.3094092,174.89,174.88,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855569454,62.3094092,174.89,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855570160,4.16353626,174.88,174.81,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739855570356,24.72493838,174.88,174.75,70.2021813]
["bitfinex-derivatives","SOLF0:USTF0",1739855570553,0.04226296,174.86,174.83,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1739855571261,90.19831607,174.96,174.83,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1739855571461,90.19831607,174.96,174.8,37.58447082]
["bitfinex-derivatives","SOLF0:USTF0",1739855572375,0.04310355,174.9,174.86,0.04305125]
["bitfinex-derivatives","SOLF0:USTF0",1739855575164,0.04310355,174.9,174.8,42.7519977]
["bitfinex-derivatives","SOLF0:USTF0",1739855575364,0.04310355,174.9,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739855575960,0.04310355,174.9,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739855576159,5.7164,174.95,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739855576367,0.03812063,174.88,174.79,37.58447082]
["bitfinex-derivatives","SOLF0:USTF0",1739855576567,0.03812063,174.88,174.84,0.04231709]
["bitfinex-derivatives","SOLF0:USTF0",1739855579873,5.69427122,174.9,174.85,13.90689021]
["bitfinex-derivatives","SOLF0:USTF0",1739855580671,37.58447082,174.94,174.85,13.90689021]
["bitfinex-derivatives","SOLF0:USTF0",1739855580871,37.58447082,174.97,174.87,7.71622104]
["bitfinex-derivatives","SOLF0:USTF0",1739855581072,0.04326693,174.91,174.88,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1739855581375,37.58447082,174.97,174.88,0.03998525]
["bitfinex-derivatives","SOLF0:USTF0",1739855581770,5.7165,174.95,174.89,68.08597599]
["bitfinex-derivatives","SOLF0:USTF0",1739855582575,0.04275397,174.94,174.89,68.08597599]
["bitfinex-derivatives","SOLF0:USTF0",1739855582973,37.62722479,174.94,174.93,445.84472055]
["bitfinex-derivatives","SOLF0:USTF0",1739855583174,37.62722479,174.94,174.93,249.97697043]
["bitfinex-derivatives","SOLF0:USTF0",1739855583373,37.62722479,174.94,174.93,219.68967043]
["bitfinex-derivatives","SOLF0:USTF0",1739855583569,37.62722479,174.94,174.93,207.81327043]
["bitfinex-derivatives","SOLF0:USTF0",1739855584175,43.34372479,174.94,174.93,207.81327043]
["bitfinex-derivatives","SOLF0:USTF0",1739855585478,5.7168,174.93,174.92,0.04103519]
["bitfinex-derivatives","SOLF0:USTF0",1739855586181,5.7168,174.93,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739855586477,37.58447082,174.9,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739855586674,37.58447082,174.9,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855586874,37.58447082,174.9,174.8,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739855587182,37.58447082,174.9,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855587372,0.04212325,174.87,174.83,0.042272]
["bitfinex-derivatives","SOLF0:USTF0",1739855588769,10.40561903,174.9,174.83,0.042272]
["bitfinex-derivatives","SOLF0:USTF0",1739855589781,23.135236,174.93,174.83,0.042272]
["bitfinex-derivatives","SOLF0:USTF0",1739855589977,0.03949285,174.88,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855590178,0.03949285,174.88,174.86,0.04169743]
["bitfinex-derivatives","SOLF0:USTF0",1739855590378,0.03949285,174.88,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739855590580,23.135236,174.96,174.85,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1739855590779,23.135236,174.96,174.8,25.148136]
["bitfinex-derivatives","SOLF0:USTF0",1739855591075,23.135236,174.93,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855591482,23.135236,174.93,174.87,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739855591880,23.135236,174.93,174.85,0.03623396]
["bitfinex-derivatives","SOLF0:USTF0",1739855592779,23.135236,174.96,174.85,0.03623396]
["bitfinex-derivatives","SOLF0:USTF0",1739855593176,23.135236,174.96,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855594181,5.7168,174.94,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855594583,23.135236,174.96,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855594783,5.7169,174.93,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855596175,23.135236,174.93,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855596782,23.135236,174.96,174.89,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1739855597175,4.11406352,174.95,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855597383,4.11406352,174.95,174.91,0.03627446]
["bitfinex-derivatives","SOLF0:USTF0",1739855597584,90.17155097,174.93,174.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739855597787,9.83116352,174.92,174.91,0.04369373]
["bitfinex-derivatives","SOLF0:USTF0",1739855597986,27.24929952,174.92,174.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1739855598183,90.17155097,174.88,174.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1739855598783,90.17155097,174.88,174.8,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739855599085,0.04231809,174.86,174.82,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739855599790,90.21386906,174.86,174.82,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739855600087,74.77996906,174.86,174.82,0.03641171]
["bitfinex-derivatives","SOLF0:USTF0",1739855600984,74.77996906,174.86,174.85,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739855601285,74.77996906,174.86,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739855601885,5.718,174.9,174.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1739855602085,175.29124395,174.93,174.82,5.75681171]
["bitfinex-derivatives","SOLF0:USTF0",1739855602283,175.29124395,174.93,174.82,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1739855602483,175.29124395,174.93,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855602685,4.14589469,174.92,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855603185,4.14589469,174.91,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855603988,4.14589469,174.9,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855604788,4.14589469,174.89,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855605392,4.14589469,174.88,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855605988,4.14589469,174.87,174.86,0.04371708]
["bitfinex-derivatives","SOLF0:USTF0",1739855609697,4.14589469,174.87,174.78,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739855610394,4.14589469,174.87,174.78,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739855610790,5.7195,174.85,174.78,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1739855610996,0.04206389,174.84,174.81,0.04122673]
["bitfinex-derivatives","SOLF0:USTF0",1739855612297,5.7204,174.82,174.81,0.04122673]
["bitfinex-derivatives","SOLF0:USTF0",1739855613295,3.97936389,174.84,174.8,63.65859846]
["bitfinex-derivatives","SOLF0:USTF0",1739855613296,23.135236,174.83,174.8,63.65859846]
["bitfinex-derivatives","SOLF0:USTF0",1739855613898,5.7204,174.82,174.8,63.65859846]
["bitfinex-derivatives","SOLF0:USTF0",1739855614496,23.135236,174.83,174.8,63.65859846]
["bitfinex-derivatives","SOLF0:USTF0",1739855614696,5.7207,174.81,174.8,60.59529846]
["bitfinex-derivatives","SOLF0:USTF0",1739855615094,5.7204,174.82,174.8,60.59529846]
["bitfinex-derivatives","SOLF0:USTF0",1739855616101,5.7204,174.82,174.79,0.0389762]
["bitfinex-derivatives","SOLF0:USTF0",1739855616401,23.135236,174.8,174.75,23.85547565]
["bitfinex-derivatives","SOLF0:USTF0",1739855616601,23.135236,174.83,174.75,23.85547565]
["bitfinex-derivatives","SOLF0:USTF0",1739855616799,23.135236,174.83,174.75,29.57817565]
["bitfinex-derivatives","SOLF0:USTF0",1739855617201,23.135236,174.83,174.75,23.85547565]
["bitfinex-derivatives","SOLF0:USTF0",1739855617401,0.04037311,174.81,174.77,0.03612507]
["bitfinex-derivatives","SOLF0:USTF0",1739855618400,0.04037311,174.81,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739855619806,0.04037311,174.81,174.77,0.03612507]
["bitfinex-derivatives","SOLF0:USTF0",1739855620506,0.04037311,174.81,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739855620806,0.04037311,174.81,174.77,0.03612507]
["bitfinex-derivatives","SOLF0:USTF0",1739855621003,0.04037311,174.81,174.8,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739855621202,1.9108,174.91,174.77,0.03612507]
["bitfinex-derivatives","SOLF0:USTF0",1739855621500,1.9108,174.91,174.81,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739855621898,7.6286,174.91,174.75,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855622306,0.04331895,174.85,174.81,0.03704838]
["bitfinex-derivatives","SOLF0:USTF0",1739855623210,23.135236,174.95,174.81,0.03704838]
["bitfinex-derivatives","SOLF0:USTF0",1739855623400,23.135236,174.95,174.78,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855623401,23.135236,174.95,174.79,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739855624409,0.03619125,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855624606,0.03619125,174.89,174.85,5.75896391]
["bitfinex-derivatives","SOLF0:USTF0",1739855624806,0.03619125,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855625507,23.17142725,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855626204,1.9005,174.88,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855627310,5.7191,174.86,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855627603,1.9005,174.88,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855628007,23.17142725,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855628916,5.7185,174.88,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855629910,23.17142725,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855630111,0.03619125,174.89,174.85,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1739855633515,25.096236,174.98,174.85,23.17509991]
["bitfinex-derivatives","SOLF0:USTF0",1739855633719,25.096236,174.98,174.86,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739855634020,5.7158,174.97,174.88,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739855634615,5.7158,174.97,174.91,0.03810815]
["bitfinex-derivatives","SOLF0:USTF0",1739855634916,25.096236,174.98,174.91,0.03810815]
["bitfinex-derivatives","SOLF0:USTF0",1739855636019,28.852436,174.92,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739855636420,23.135236,174.92,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739855636621,5.7176,174.91,174.83,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739855637021,0.03902228,174.89,174.85,0.04255957]
["bitfinex-derivatives","SOLF0:USTF0",1739855639419,0.03902228,174.89,174.85,5.76195957]
["bitfinex-derivatives","SOLF0:USTF0",1739855640924,0.03902228,174.89,174.85,0.04255957]
["bitfinex-derivatives","SOLF0:USTF0",1739855641123,1.961,174.98,174.85,0.04255957]
["bitfinex-derivatives","SOLF0:USTF0",1739855641322,1.961,174.98,174.82,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855641722,1.961,174.98,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1739855641922,1.961,174.98,174.85,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855642318,1.961,174.98,174.82,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855642319,25.096236,174.98,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855642824,1.961,174.98,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855644329,5.7156,174.97,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855644528,1.961,174.98,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855645030,5.7159,174.96,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855646028,23.135236,175.01,174.9,0.04146822]
["bitfinex-derivatives","SOLF0:USTF0",1739855646229,23.135236,175.01,174.82,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855646428,23.135236,175.01,174.94,0.03710651]
["bitfinex-derivatives","SOLF0:USTF0",1739855646731,23.135236,175.01,174.89,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1739855646932,23.135236,175.01,174.96,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739855647430,5.7155,174.97,174.96,0.03767912]
["bitfinex-derivatives","SOLF0:USTF0",1739855647832,5.7155,174.97,174.96,7.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855648132,23.135236,174.98,174.81,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739855648332,23.135236,174.95,174.83,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739855648827,1.8642,174.94,174.83,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739855649227,0.04046048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855650929,5.7181,174.89,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855651530,0.04046048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855652230,5.7184,174.88,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855652833,0.04046048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855653234,5.75836048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855655136,0.04046048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855655735,5.75826048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855656832,0.04046048,174.9,174.87,0.03691527]
["bitfinex-derivatives","SOLF0:USTF0",1739855657938,0.04046048,174.9,174.88,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739855658537,5.7155,174.97,174.9,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739855658836,3.8778,174.99,174.82,23.135236]
["bitfinex-derivatives","SOLF0:USTF0",1739855659031,5.7158,174.97,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739855659641,5.7159,174.96,174.89,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739855659835,5.7159,174.96,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855660133,3.8778,174.99,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855660335,5.7171,174.92,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855660730,23.135236,174.97,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855661432,5.7162,174.95,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855661637,23.135236,174.97,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855663040,5.7171,174.92,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855665829,5.7169,174.93,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855666035,23.135236,174.97,174.91,0.03638392]
["bitfinex-derivatives","SOLF0:USTF0",1739855667342,23.135236,174.94,174.84,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739855667537,5.7182,174.89,174.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739855668243,5.7179,174.9,174.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739855668540,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855671146,0.03795473,174.86,174.83,5.75648758]
["bitfinex-derivatives","SOLF0:USTF0",1739855671941,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855672541,0.03795473,174.86,174.83,5.75618758]
["bitfinex-derivatives","SOLF0:USTF0",1739855673249,0.03795473,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739855673941,0.03795473,174.86,174.83,5.75618758]
["bitfinex-derivatives","SOLF0:USTF0",1739855674547,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855675844,0.03795473,174.86,174.83,5.75638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855676047,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855676247,0.03795473,174.86,174.84,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1739855676642,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855692662,9.25490706,174.85,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855698166,0.03795473,174.86,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855698463,0.03795473,174.86,174.83,5.75638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855698664,9.25490706,174.85,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855700965,5.7198,174.84,174.83,0.03638758]
["bitfinex-derivatives","SOLF0:USTF0",1739855701162,9.25490706,174.85,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739855701365,9.25490706,174.8,174.75,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739855701866,9.25490706,174.8,174.76,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739855702164,9.25490706,174.8,174.74,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739855702360,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855703373,9.25490706,174.78,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855704467,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855704663,0.04397106,174.8,174.76,9.2919123]
["bitfinex-derivatives","SOLF0:USTF0",1739855705366,0.04397106,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855705564,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855705766,9.25490706,174.78,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855706766,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855707967,0.04397106,174.8,174.76,9.2919123]
["bitfinex-derivatives","SOLF0:USTF0",1739855708370,0.04397106,174.8,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1739855708570,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855708965,0.04397106,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855709566,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855710472,9.25490706,174.78,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855711073,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855711666,0.04397106,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855711871,0.04397106,174.8,174.77,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855712174,0.04397106,174.8,174.78,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739855712375,0.04397106,174.8,174.76,2.63990524]
["bitfinex-derivatives","SOLF0:USTF0",1739855712774,0.04397106,174.8,174.77,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1739855712972,9.29887812,174.8,174.76,2.63990524]
["bitfinex-derivatives","SOLF0:USTF0",1739855713277,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855713476,9.25490706,174.78,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855713976,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855714178,0.04397106,174.8,174.77,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855714783,0.04397106,174.8,174.78,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739855714984,0.04397106,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855715179,9.29887812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855715482,15.02017812,174.8,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855717080,9.25490706,174.78,174.76,0.03700524]
["bitfinex-derivatives","SOLF0:USTF0",1739855717582,9.25490706,174.78,174.69,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855717879,9.25490706,174.76,174.69,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855718183,11.64240706,174.78,174.71,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855718575,9.25490706,174.78,174.71,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855718783,0.03971936,174.76,174.73,9.29823726]
["bitfinex-derivatives","SOLF0:USTF0",1739855718980,9.25490706,174.8,174.73,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855719182,0.04306828,174.76,174.75,14.97760706]
["bitfinex-derivatives","SOLF0:USTF0",1739855719583,0.04306828,174.76,174.75,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855720083,0.04306828,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739855720282,0.04306828,174.76,174.73,9.29510765]
["bitfinex-derivatives","SOLF0:USTF0",1739855722885,0.04306828,174.76,174.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739855723085,0.04306828,174.76,174.73,0.04020059]
["bitfinex-derivatives","SOLF0:USTF0",1739855723885,9.29797534,174.76,174.73,0.04020059]
["bitfinex-derivatives","SOLF0:USTF0",1739855724074,9.29797534,174.76,174.57,132.96679008]
["bitfinex-derivatives","SOLF0:USTF0",1739855724275,9.25490706,174.69,174.6,9.25490706]
["bitfinex-derivatives","SOLF0:USTF0",1739855724785,9.25490706,174.67,174.6,14.98220706]
["bitfinex-derivatives","SOLF0:USTF0",1739855725086,9.25490706,174.67,174.56,10.38884235]
["bitfinex-derivatives","SOLF0:USTF0",1739855725285,9.25490706,174.63,174.6,0.03864066]
["bitfinex-derivatives","SOLF0:USTF0",1739855725480,9.29774237,174.63,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855725783,9.29774237,174.63,174.6,0.0438272]
["bitfinex-derivatives","SOLF0:USTF0",1739855725985,9.29774237,174.63,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855725986,9.25490706,174.61,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855726176,9.29774237,174.63,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855726376,0.04283531,174.63,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855726686,14.50868387,174.6,174.56,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855727081,14.55151918,174.63,174.56,7.95557441]
["bitfinex-derivatives","SOLF0:USTF0",1739855727886,14.50868387,174.6,174.56,7.95557441]
["bitfinex-derivatives","SOLF0:USTF0",1739855728184,0.04283531,174.63,174.56,7.95557441]
["bitfinex-derivatives","SOLF0:USTF0",1739855728385,0.04283531,174.63,174.56,0.03623206]
["bitfinex-derivatives","SOLF0:USTF0",1739855728586,0.04283531,174.63,174.56,14.54491593]
["bitfinex-derivatives","SOLF0:USTF0",1739855729487,0.04283531,174.63,174.56,0.03623206]
["bitfinex-derivatives","SOLF0:USTF0",1739855730391,14.55151918,174.63,174.56,0.03623206]
["bitfinex-derivatives","SOLF0:USTF0",1739855730683,0.04283531,174.63,174.56,14.54491593]
["bitfinex-derivatives","SOLF0:USTF0",1739855730889,0.04283531,174.63,174.59,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739855731089,0.04283531,174.63,174.57,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739855731296,0.04283531,174.63,174.59,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739855731588,0.04283531,174.63,174.57,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1739855732185,0.04283531,174.63,174.56,0.03623206]
["bitfinex-derivatives","SOLF0:USTF0",1739855734083,0.04283531,174.63,174.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739855735289,0.04283531,174.63,174.59,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1739855735791,0.04283531,174.63,174.56,0.03623206]
["bitfinex-derivatives","SOLF0:USTF0",1739855736592,0.04283531,174.63,174.6,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739855736890,0.04283531,174.63,174.53,14.50868387]
["bitfinex-derivatives","SOLF0:USTF0",1739855737095,0.04283531,174.63,174.6,0.03797914]
["bitfinex-derivatives","SOLF0:USTF0",1739855737386,0.04283531,174.63,174.61,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739855738990,0.04283531,174.63,174.6,0.04278327]
["bitfinex-derivatives","SOLF0:USTF0",1739855739193,0.04283531,174.63,174.62,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1739855740194,0.04283531,174.63,174.6,0.04278327]
["bitfinex-derivatives","SOLF0:USTF0",1739855740789,0.04283531,174.63,174.6,5.77008327]
["bitfinex-derivatives","SOLF0:USTF0",1739855741192,0.04283531,174.63,174.6,0.04278327]
["bitfinex-derivatives","SOLF0:USTF0",1739855745794,0.04283531,174.63,174.62,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1739855746695,0.04283531,174.63,174.62,14.99910025]
["bitfinex-derivatives","SOLF0:USTF0",1739855747587,9.27210025,174.72,174.66,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739855747792,9.27210025,174.72,174.65,9.27210025]
["bitfinex-derivatives","SOLF0:USTF0",1739855747985,14.99580025,174.72,174.65,9.27210025]
["bitfinex-derivatives","SOLF0:USTF0",1739855748191,14.99580025,174.72,174.65,14.99780025]
["bitfinex-derivatives","SOLF0:USTF0",1739855748697,0.04151806,174.7,174.67,0.04217462]
["bitfinex-derivatives","SOLF0:USTF0",1739855750398,9.27210025,174.68,174.67,0.04217462]
["bitfinex-derivatives","SOLF0:USTF0",1739855750995,9.27210025,174.68,174.58,9.27210025]
["bitfinex-derivatives","SOLF0:USTF0",1739855751196,9.27210025,174.64,174.56,9.27210025]
["bitfinex-derivatives","SOLF0:USTF0",1739855751696,9.27210025,174.64,174.58,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739855752098,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855752302,0.04279957,174.63,174.59,5.76608131]
["bitfinex-derivatives","SOLF0:USTF0",1739855752801,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855755803,0.04279957,174.63,174.59,5.76608131]
["bitfinex-derivatives","SOLF0:USTF0",1739855755998,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855756405,5.76959957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855757102,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855757302,5.727,174.62,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855757502,5.34859957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855757703,11.07559957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855758101,5.34859957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855759906,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855762908,5.7273,174.62,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855763105,0.04279957,174.63,174.59,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739855763305,0.04279957,174.63,174.52,14.49325105]
["bitfinex-derivatives","SOLF0:USTF0",1739855763506,5.7276,174.61,174.52,14.49325105]
["bitfinex-derivatives","SOLF0:USTF0",1739855764405,5.7276,174.61,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855764406,14.49325105,174.59,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855764613,0.03749099,174.58,174.55,0.03636689]
["bitfinex-derivatives","SOLF0:USTF0",1739855765204,14.49325105,174.56,174.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739855765800,14.49325105,174.53,174.4,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855766109,14.49325105,174.49,174.4,7.91934235]
["bitfinex-derivatives","SOLF0:USTF0",1739855766304,67.0,174.48,174.45,0.04236079]
["bitfinex-derivatives","SOLF0:USTF0",1739855766504,5.7334,174.43,174.36,31.74396299]
["bitfinex-derivatives","SOLF0:USTF0",1739855766809,14.49325105,174.4,174.36,31.74396299]
["bitfinex-derivatives","SOLF0:USTF0",1739855767106,14.49325105,174.37,174.34,63.42114173]
["bitfinex-derivatives","SOLF0:USTF0",1739855767305,14.49325105,174.37,174.33,95.46360733]
["bitfinex-derivatives","SOLF0:USTF0",1739855767609,14.49325105,174.34,174.33,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855767806,15.92787798,174.34,174.33,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855768209,15.92787798,174.34,174.3,9.01399604]
["bitfinex-derivatives","SOLF0:USTF0",1739855768509,0.04231923,174.37,174.3,9.01399604]
["bitfinex-derivatives","SOLF0:USTF0",1739855768510,14.49325105,174.31,174.3,9.01399604]
["bitfinex-derivatives","SOLF0:USTF0",1739855768707,24.72348372,174.31,174.26,231.48663131]
["bitfinex-derivatives","SOLF0:USTF0",1739855768908,1.43513692,174.3,174.28,219.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1739855769109,1.43513692,174.29,174.28,219.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1739855769615,0.03937906,174.3,174.28,219.75664393]
["bitfinex-derivatives","SOLF0:USTF0",1739855770307,0.03937906,174.3,174.28,222.31414393]
["bitfinex-derivatives","SOLF0:USTF0",1739855770508,218.2883468,174.6,174.28,222.31414393]
["bitfinex-derivatives","SOLF0:USTF0",1739855770709,23.2883468,174.43,174.29,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739855770909,1.43439372,174.42,174.32,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739855771214,1.43439372,174.41,174.29,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739855771411,1.43439372,174.4,174.29,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739855771714,0.04370821,174.37,174.33,0.04030717]
["bitfinex-derivatives","SOLF0:USTF0",1739855772107,1.4344357,174.36,174.33,0.04030717]
["bitfinex-derivatives","SOLF0:USTF0",1739855772308,0.04370821,174.37,174.33,0.04030717]
["bitfinex-derivatives","SOLF0:USTF0",1739855772707,8.21e-06,174.37,174.33,0.04030717]
["bitfinex-derivatives","SOLF0:USTF0",1739855772907,11.6445322,174.34,174.33,23.32865397]
["bitfinex-derivatives","SOLF0:USTF0",1739855773107,149.02921178,174.36,174.33,23.32865397]
["bitfinex-derivatives","SOLF0:USTF0",1739855773313,160.08271553,174.39,174.33,23.32865397]
["bitfinex-derivatives","SOLF0:USTF0",1739855773612,17.92935744,174.39,174.38,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855773808,26.73549025,174.45,174.38,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855774015,26.73549025,174.45,174.43,29.0214468]
["bitfinex-derivatives","SOLF0:USTF0",1739855774311,9.025e-05,174.45,174.43,29.0214468]
["bitfinex-derivatives","SOLF0:USTF0",1739855774813,8.964e-05,174.46,174.43,29.0212468]
["bitfinex-derivatives","SOLF0:USTF0",1739855775017,8.964e-05,174.46,174.43,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855775519,8.964e-05,174.46,174.42,0.04383469]
["bitfinex-derivatives","SOLF0:USTF0",1739855778115,8.964e-05,174.46,174.43,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855778918,8.964e-05,174.46,174.42,5.77723469]
["bitfinex-derivatives","SOLF0:USTF0",1739855779120,8.964e-05,174.46,174.42,0.04383469]
["bitfinex-derivatives","SOLF0:USTF0",1739855780120,8.964e-05,174.46,174.42,5.77723469]
["bitfinex-derivatives","SOLF0:USTF0",1739855780920,8.964e-05,174.46,174.42,0.04383469]
["bitfinex-derivatives","SOLF0:USTF0",1739855783624,8.964e-05,174.46,174.45,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739855784312,8.964e-05,174.46,174.44,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739855785017,8.964e-05,174.46,174.42,5.77733469]
["bitfinex-derivatives","SOLF0:USTF0",1739855785224,23.2883468,174.53,174.45,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855785523,23.2883468,174.53,174.43,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855785717,5.731,174.5,174.43,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855786022,8.2109,174.55,174.43,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855786320,5.7314,174.49,174.43,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855786520,5.7314,174.49,174.47,0.03672869]
["bitfinex-derivatives","SOLF0:USTF0",1739855786717,5.7315,174.49,174.47,0.03672869]
["bitfinex-derivatives","SOLF0:USTF0",1739855786920,8.2109,174.55,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855787122,1.43338476,174.54,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855787321,5.7309,174.5,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855787720,8.2109,174.55,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855787925,23.2883468,174.53,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855788121,23.32995804,174.5,174.46,0.04217936]
["bitfinex-derivatives","SOLF0:USTF0",1739855788419,23.32995804,174.5,174.41,6.16680645]
["bitfinex-derivatives","SOLF0:USTF0",1739855788625,23.32995804,174.5,174.43,62.82097331]
["bitfinex-derivatives","SOLF0:USTF0",1739855789122,1.4335671,174.49,174.43,62.82097331]
["bitfinex-derivatives","SOLF0:USTF0",1739855789318,23.32995804,174.5,174.43,62.82097331]
["bitfinex-derivatives","SOLF0:USTF0",1739855789513,23.2883468,174.47,174.43,46.01678182]
["bitfinex-derivatives","SOLF0:USTF0",1739855789715,5.7329,174.44,174.43,12.38518182]
["bitfinex-derivatives","SOLF0:USTF0",1739855789913,5.7329,174.44,174.43,2.94678182]
["bitfinex-derivatives","SOLF0:USTF0",1739855790115,7.16704705,174.44,174.43,2.94678182]
["bitfinex-derivatives","SOLF0:USTF0",1739855790815,5.7332,174.43,174.42,0.03849476]
["bitfinex-derivatives","SOLF0:USTF0",1739855791019,0.04057323,174.45,174.42,0.03849476]
["bitfinex-derivatives","SOLF0:USTF0",1739855791422,5.77317323,174.45,174.42,0.03849476]
["bitfinex-derivatives","SOLF0:USTF0",1739855792820,5.7332,174.43,174.42,0.03849476]
["bitfinex-derivatives","SOLF0:USTF0",1739855793326,7.1672036,174.43,174.42,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855793723,1.4340036,174.43,174.35,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739855793925,5.7345,174.4,174.35,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739855794120,23.2883468,174.38,174.34,14.79471643]
["bitfinex-derivatives","SOLF0:USTF0",1739855794323,1.43447454,174.37,174.34,14.79471643]
["bitfinex-derivatives","SOLF0:USTF0",1739855794528,5.7358,174.35,174.34,14.79471643]
["bitfinex-derivatives","SOLF0:USTF0",1739855795920,5.7358,174.35,174.33,0.04394166]
["bitfinex-derivatives","SOLF0:USTF0",1739855796627,0.03958132,174.36,174.33,0.04394166]
["bitfinex-derivatives","SOLF0:USTF0",1739855797331,5.7362,174.34,174.33,0.04394166]
["bitfinex-derivatives","SOLF0:USTF0",1739855797530,5.7362,174.34,174.33,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855798133,7.17085621,174.34,174.33,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739855798828,5.7372,174.31,174.23,37.41789141]
["bitfinex-derivatives","SOLF0:USTF0",1739855799133,1.43465621,174.34,174.23,37.41789141]
["bitfinex-derivatives","SOLF0:USTF0",1739855799134,23.2883468,174.35,174.23,37.41789141]
["bitfinex-derivatives","SOLF0:USTF0",1739855799430,1.4347536,174.34,174.23,37.41789141]
["bitfinex-derivatives","SOLF0:USTF0",1739855799626,5.7372,174.31,174.24,6.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1739855799831,23.2883468,174.35,174.24,6.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1739855800033,0.04414989,174.29,174.26,0.03876256]
["bitfinex-derivatives","SOLF0:USTF0",1739855803030,5.13634941,176.18,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739855803031,23.2883468,174.41,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739855803329,5.7346,174.39,174.33,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739855803747,1.43428758,174.38,174.33,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739855804031,23.2883468,174.41,174.33,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739855804230,0.04069724,174.37,174.26,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855804433,5.7348,174.39,174.32,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739855804635,23.2883468,174.44,174.26,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855804825,1.43425082,174.43,174.38,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739855805024,5.7326,174.45,174.32,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855805227,1.43397594,174.44,174.32,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855805428,23.2883468,174.53,174.37,0.03699504]
["bitfinex-derivatives","SOLF0:USTF0",1739855805627,23.2883468,174.53,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855805829,23.2883468,174.53,174.43,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739855806038,23.2883468,174.53,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855806537,5.7337,174.42,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855806836,23.2883468,174.4,174.25,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855807239,5.7353,174.37,174.29,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739855808033,0.03747749,174.35,174.31,0.0434844]
["bitfinex-derivatives","SOLF0:USTF0",1739855809637,0.03747749,174.35,174.31,5.7805844]
["bitfinex-derivatives","SOLF0:USTF0",1739855809838,0.03747749,174.35,174.31,0.0434844]
["bitfinex-derivatives","SOLF0:USTF0",1739855810033,23.2883468,174.43,174.31,0.0434844]
["bitfinex-derivatives","SOLF0:USTF0",1739855810239,23.2883468,174.43,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855810432,84.46805848,174.46,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855810639,61.17971168,174.44,174.31,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855810832,61.17971168,174.44,174.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855811036,23.2883468,174.43,174.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855811237,0.04131332,174.38,174.35,0.0419247]
["bitfinex-derivatives","SOLF0:USTF0",1739855812241,61.17971168,174.44,174.35,0.0419247]
["bitfinex-derivatives","SOLF0:USTF0",1739855812940,23.2883468,174.46,174.35,0.0419247]
["bitfinex-derivatives","SOLF0:USTF0",1739855813335,0.03650694,174.42,174.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855813540,0.03650694,174.42,174.39,0.04007925]
["bitfinex-derivatives","SOLF0:USTF0",1739855813740,23.2883468,174.43,174.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855813936,5.7342,174.41,174.39,0.03961625]
["bitfinex-derivatives","SOLF0:USTF0",1739855814136,5.7342,174.41,174.29,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739855814341,5.734,174.41,174.38,0.03794431]
["bitfinex-derivatives","SOLF0:USTF0",1739855814642,0.0427512,174.41,174.38,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1739855815641,5.7766512,174.41,174.38,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1739855815941,0.0427512,174.41,174.38,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1739855819540,5.7345,174.39,174.38,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1739855819740,0.0427512,174.41,174.25,2.70723055]
["bitfinex-derivatives","SOLF0:USTF0",1739855819939,23.2883468,174.43,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739855820140,23.2883468,174.43,174.25,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855821039,0.04074688,174.36,174.33,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1739855821239,0.04074688,174.36,174.32,0.0418423]
["bitfinex-derivatives","SOLF0:USTF0",1739855821440,23.2883468,174.43,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855821640,0.03886901,174.36,174.32,0.03677582]
["bitfinex-derivatives","SOLF0:USTF0",1739855821840,0.03886901,174.36,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855822043,0.03886901,174.36,174.35,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739855822238,5.7334,174.43,174.32,0.04047064]
["bitfinex-derivatives","SOLF0:USTF0",1739855822447,23.2883468,174.43,174.25,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855822643,5.7351,174.38,174.31,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739855822837,23.2883468,174.43,174.21,6.21363544]
["bitfinex-derivatives","SOLF0:USTF0",1739855823040,23.2883468,174.4,174.24,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855823244,5.7358,174.36,174.3,0.03884153]
["bitfinex-derivatives","SOLF0:USTF0",1739855823445,0.04042574,174.34,174.3,0.03884153]
["bitfinex-derivatives","SOLF0:USTF0",1739855823849,0.04042574,174.34,174.3,5.77624153]
["bitfinex-derivatives","SOLF0:USTF0",1739855824038,0.04042574,174.34,174.3,0.03884153]
["bitfinex-derivatives","SOLF0:USTF0",1739855824549,23.2883468,174.46,174.3,0.03884153]
["bitfinex-derivatives","SOLF0:USTF0",1739855824743,5.7338,174.42,174.3,0.03884153]
["bitfinex-derivatives","SOLF0:USTF0",1739855824947,5.7338,174.42,174.28,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1739855825544,0.04400025,174.37,174.36,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739855825741,5.733,174.44,174.3,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855825939,61.17971168,174.46,174.38,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739855826145,61.17971168,174.46,174.31,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855826545,61.17971168,174.46,174.38,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739855826747,61.17971168,174.46,174.31,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855826948,0.03668255,174.44,174.4,0.04053824]
["bitfinex-derivatives","SOLF0:USTF0",1739855827148,23.2883468,174.43,174.25,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855827346,84.46805848,174.46,174.28,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855827545,5.7337,174.42,174.37,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1739855827741,5.7337,174.42,174.31,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855827942,5.7339,174.41,174.31,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855828347,0.03738566,174.38,174.34,0.03845995]
["bitfinex-derivatives","SOLF0:USTF0",1739855828748,23.2883468,174.46,174.34,0.04203534]
["bitfinex-derivatives","SOLF0:USTF0",1739855829052,30.0398468,174.49,174.31,0.51017078]
["bitfinex-derivatives","SOLF0:USTF0",1739855829548,5.7326,174.45,174.38,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739855829752,5.7326,174.45,174.31,0.51017078]
["bitfinex-derivatives","SOLF0:USTF0",1739855829953,5.7326,174.45,174.38,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739855830147,0.04114091,174.4,174.36,0.03903655]
["bitfinex-derivatives","SOLF0:USTF0",1739855830346,30.0398468,174.49,174.31,0.51017078]
["bitfinex-derivatives","SOLF0:USTF0",1739855830545,0.03707983,174.4,174.39,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739855830758,5.7322,174.46,174.34,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855831059,28.5176468,174.49,174.34,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855831254,28.5176468,174.49,174.35,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739855831651,28.5176468,174.49,174.39,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739855831854,0.04150476,174.44,174.4,0.04217011]
["bitfinex-derivatives","SOLF0:USTF0",1739855832056,0.04150476,174.44,174.34,3.21070555]
["bitfinex-derivatives","SOLF0:USTF0",1739855833160,0.04150476,174.44,174.37,0.03723495]
["bitfinex-derivatives","SOLF0:USTF0",1739855833656,0.04150476,174.44,174.4,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739855834862,0.04150476,174.44,174.42,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739855835059,0.04150476,174.44,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855835257,5.2293,174.49,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855835654,23.2883468,174.52,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855835859,23.2883468,174.52,174.36,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739855836260,0.03615504,174.46,174.42,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1739855836463,2.5507,174.53,174.42,0.04049964]
["bitfinex-derivatives","SOLF0:USTF0",1739855836665,2.5921,174.54,174.38,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855836867,61.17971168,174.55,174.41,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855837362,5.7302,174.53,174.46,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1739855837864,0.04052867,174.51,174.48,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1739855838065,0.04052867,174.51,174.41,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855838960,0.04052867,174.51,174.38,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855839164,23.2883468,174.51,174.36,0.27152132]
["bitfinex-derivatives","SOLF0:USTF0",1739855839360,0.04348669,174.46,174.43,0.04053455]
["bitfinex-derivatives","SOLF0:USTF0",1739855839864,5.7329,174.44,174.43,0.04053455]
["bitfinex-derivatives","SOLF0:USTF0",1739855840061,0.04348669,174.46,174.43,0.04053455]
["bitfinex-derivatives","SOLF0:USTF0",1739855840565,5.77588669,174.46,174.43,0.04053455]
["bitfinex-derivatives","SOLF0:USTF0",1739855840760,0.04348669,174.46,174.43,0.04053455]
["bitfinex-derivatives","SOLF0:USTF0",1739855841263,0.04348669,174.46,174.33,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855841564,5.732,174.47,174.4,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739855841754,5.732,174.47,174.33,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855842157,5.732,174.47,174.41,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739855842359,0.03997777,174.42,174.38,0.04141314]
["bitfinex-derivatives","SOLF0:USTF0",1739855842560,5.7322,174.46,174.33,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855842760,0.0410272,174.42,174.38,0.03827159]
["bitfinex-derivatives","SOLF0:USTF0",1739855842964,7.6894,174.5,174.33,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855843168,5.7316,174.48,174.42,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739855843365,0.03895065,174.43,174.34,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1739855843565,7.6894,174.5,174.43,0.03739296]
["bitfinex-derivatives","SOLF0:USTF0",1739855843764,5.7313,174.49,174.43,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1739855843957,0.04303808,174.48,174.45,0.03927501]
["bitfinex-derivatives","SOLF0:USTF0",1739855844163,5.1506,174.5,174.37,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855844566,5.1506,174.5,174.34,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855845363,0.04255862,174.44,174.4,0.03713392]
["bitfinex-derivatives","SOLF0:USTF0",1739855845766,0.04255862,174.44,174.43,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739855846564,0.04255862,174.44,174.41,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739855847158,0.04255862,174.44,174.37,0.17746936]
["bitfinex-derivatives","SOLF0:USTF0",1739855847363,0.04255862,174.44,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855847564,23.2883468,174.51,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855847964,5.731,174.5,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855848266,25.9541468,174.54,174.46,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739855848663,0.04238496,174.52,174.46,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739855848863,0.04238496,174.52,174.48,0.04137809]
["bitfinex-derivatives","SOLF0:USTF0",1739855849058,5.7306,174.51,174.48,0.04137809]
["bitfinex-derivatives","SOLF0:USTF0",1739855850068,5.7309,174.5,174.48,0.04137809]
["bitfinex-derivatives","SOLF0:USTF0",1739855850365,23.2883468,174.51,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855851569,0.03657826,174.45,174.35,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855852370,0.03657826,174.45,174.42,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739855852869,0.03657826,174.45,174.36,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739855853070,0.03657826,174.45,174.42,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739855853269,0.03657826,174.45,174.33,49.11056646]
["bitfinex-derivatives","SOLF0:USTF0",1739855853461,5.7333,174.43,174.33,49.11056646]
["bitfinex-derivatives","SOLF0:USTF0",1739855853665,0.04293905,174.41,174.33,49.11056646]
["bitfinex-derivatives","SOLF0:USTF0",1739855855470,0.04293905,174.41,174.29,132.84326725]
["bitfinex-derivatives","SOLF0:USTF0",1739855855667,5.7336,174.42,174.29,132.84326725]
["bitfinex-derivatives","SOLF0:USTF0",1739855855869,0.03660766,174.37,174.29,132.84326725]
["bitfinex-derivatives","SOLF0:USTF0",1739855856262,0.03660766,174.37,174.29,104.28815589]
["bitfinex-derivatives","SOLF0:USTF0",1739855857164,0.03660766,174.37,174.36,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739855858272,0.03660766,174.37,174.29,80.99980909]
["bitfinex-derivatives","SOLF0:USTF0",1739855858767,5.77180766,174.37,174.29,80.99980909]
["bitfinex-derivatives","SOLF0:USTF0",1739855858971,0.03660766,174.37,174.29,80.99980909]
["bitfinex-derivatives","SOLF0:USTF0",1739855859472,0.03660766,174.37,174.29,58.18179773]
["bitfinex-derivatives","SOLF0:USTF0",1739855860772,0.03660766,174.37,174.31,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739855861276,5.7356,174.36,174.31,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739855861574,0.03660766,174.37,174.29,81.47014453]
["bitfinex-derivatives","SOLF0:USTF0",1739855862471,0.03660766,174.37,174.34,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739855863268,0.03660766,174.37,174.32,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739855863474,0.03660766,174.37,174.29,32.40518637]
["bitfinex-derivatives","SOLF0:USTF0",1739855863870,0.03660766,174.37,174.32,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739855864569,0.03660766,174.37,174.29,55.69353317]
["bitfinex-derivatives","SOLF0:USTF0",1739855865277,0.03660766,174.37,174.36,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1739855865474,0.03660766,174.37,174.29,32.87392181]
["bitfinex-derivatives","SOLF0:USTF0",1739855865875,0.03660766,174.37,174.29,9.58557501]
["bitfinex-derivatives","SOLF0:USTF0",1739855866870,5.77190766,174.37,174.31,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1739855867072,0.03660766,174.37,174.29,9.58557501]
["bitfinex-derivatives","SOLF0:USTF0",1739855867472,0.03660766,174.37,174.34,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739855867669,0.03660766,174.37,174.26,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855867873,23.2883468,174.39,174.23,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855868074,0.03863011,174.33,174.27,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739855868573,0.03863011,174.33,174.21,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1739855868877,0.04000767,174.29,174.19,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1739855869273,0.04000767,174.29,174.2,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855870272,0.04000767,174.29,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739855870473,0.04000767,174.29,174.2,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855870877,0.04000767,174.29,174.23,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739855871175,0.04000767,174.29,174.2,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855871576,0.04000767,174.29,174.19,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855872081,0.03857365,174.26,174.19,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855872875,0.03857365,174.26,174.23,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739855873576,0.03857365,174.26,174.19,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855873775,0.03857365,174.26,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739855873978,0.03857365,174.26,174.19,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855874479,0.03857365,174.26,174.19,0.47313544]
["bitfinex-derivatives","SOLF0:USTF0",1739855875081,0.03857365,174.26,174.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739855875282,0.03857365,174.26,174.19,0.47313544]
["bitfinex-derivatives","SOLF0:USTF0",1739855875679,0.03857365,174.26,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739855875876,5.1613,174.38,174.22,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855876385,0.04036895,174.32,174.22,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855876685,0.04036895,174.32,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1739855877384,5.77716895,174.32,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1739855877681,0.04036895,174.32,174.17,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855877882,5.7374,174.31,174.17,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855878084,0.03620455,174.26,174.2,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855878283,23.2883468,174.36,174.2,23.2883468]
["bitfinex-derivatives","SOLF0:USTF0",1739855878585,0.04259625,174.25,174.13,123.45323544]
["bitfinex-derivatives","SOLF0:USTF0",1739855878780,0.03702405,174.26,174.22,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855879084,14.54672112,174.35,174.26,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739855879486,0.03739999,174.32,174.26,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739855879688,5.77449999,174.32,174.25,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1739855879881,5.77449999,174.32,174.22,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855880280,5.7372,174.31,174.25,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1739855880575,5.7372,174.31,174.13,123.45323544]
["bitfinex-derivatives","SOLF0:USTF0",1739855880576,14.58412111,174.32,174.19,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855880774,2.6171,174.3,174.19,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855880983,0.03721822,174.27,174.19,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855881581,0.03721822,174.27,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739855882184,0.03721822,174.27,174.19,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855883683,0.03721822,174.27,174.2,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855883882,2.6171,174.3,174.2,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855884079,0.03958314,174.25,174.2,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855885589,8.314e-05,174.25,174.24,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739855886782,8.314e-05,174.25,174.23,0.03680188]
["bitfinex-derivatives","SOLF0:USTF0",1739855887487,8.314e-05,174.25,174.24,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739855888292,8.314e-05,174.25,174.23,0.03680188]
["bitfinex-derivatives","SOLF0:USTF0",1739855889784,8.314e-05,174.25,174.16,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855890789,8.314e-05,174.25,174.13,77.98498851]
["bitfinex-derivatives","SOLF0:USTF0",1739855890985,8.314e-05,174.25,174.13,63.43826739]
["bitfinex-derivatives","SOLF0:USTF0",1739855891191,14.54672112,174.26,174.13,63.43826739]
["bitfinex-derivatives","SOLF0:USTF0",1739855891387,5.78356034,174.21,174.14,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739855891690,0.04306034,174.21,174.13,63.43826739]
["bitfinex-derivatives","SOLF0:USTF0",1739855891891,0.04306034,174.21,174.14,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739855892198,0.04306034,174.21,174.13,63.43826739]
["bitfinex-derivatives","SOLF0:USTF0",1739855892387,5.7408,174.2,174.12,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855892592,5.7408,174.2,174.0,23.64672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855892593,2.6421,174.19,174.0,23.64672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855892792,5.34,174.19,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855893091,0.0398388,174.11,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739855893390,14.54672112,174.18,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739855893592,0.03857024,174.11,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739855893791,14.54672112,174.18,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855893993,0.04393395,174.11,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855894992,0.04393395,174.11,174.07,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739855895489,0.04393395,174.11,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855896290,0.04393395,174.11,174.0,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855896496,0.04393395,174.11,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855896686,5.34,174.19,174.09,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855896887,5.067e-05,174.1,174.09,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855897096,61.17971168,174.22,174.09,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855897295,5.7408,174.2,174.11,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1739855897795,5.7416,174.18,174.09,20.29082112]
["bitfinex-derivatives","SOLF0:USTF0",1739855898296,0.04223133,174.15,174.12,0.03693773]
["bitfinex-derivatives","SOLF0:USTF0",1739855898896,0.04223133,174.15,174.08,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855899092,0.04223133,174.15,174.1,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739855899299,2.5784,174.2,174.08,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855899695,5.7415,174.18,174.1,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1739855899896,2.5784,174.2,174.08,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855900200,0.03732054,174.16,174.12,0.0241513]
["bitfinex-derivatives","SOLF0:USTF0",1739855901897,2.7394,174.28,174.15,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855902096,14.54672112,174.27,174.15,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855903097,5.739,174.26,174.19,0.03732054]
["bitfinex-derivatives","SOLF0:USTF0",1739855903303,0.03866238,174.23,174.19,0.03732054]
["bitfinex-derivatives","SOLF0:USTF0",1739855905003,0.03866238,174.23,174.12,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855905303,14.54672112,174.24,174.12,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855905504,5.7406,174.21,174.12,20.29012112]
["bitfinex-derivatives","SOLF0:USTF0",1739855905705,14.54672112,174.21,174.09,121.17381248]
["bitfinex-derivatives","SOLF0:USTF0",1739855906199,0.03913375,174.17,174.09,126.91791248]
["bitfinex-derivatives","SOLF0:USTF0",1739855906600,0.03913375,174.17,174.09,121.17381248]
["bitfinex-derivatives","SOLF0:USTF0",1739855907196,0.03913375,174.17,174.1,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739855907401,0.03913375,174.17,174.09,121.17381248]
["bitfinex-derivatives","SOLF0:USTF0",1739855907699,5.7422,174.16,174.09,121.17381248]
["bitfinex-derivatives","SOLF0:USTF0",1739855908213,0.03913375,174.17,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855908401,5.742,174.17,174.07,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739855908598,5.1991,174.2,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855908599,0.0376108,174.13,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855909001,0.0376108,174.13,174.06,20.29212112]
["bitfinex-derivatives","SOLF0:USTF0",1739855909504,0.0376108,174.13,174.06,20.29202112]
["bitfinex-derivatives","SOLF0:USTF0",1739855909704,0.0376108,174.13,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855911107,5.7807108,174.13,174.06,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739855911306,5.7807108,174.13,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855911807,0.0376108,174.13,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855912507,0.0376108,174.13,174.06,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1739855912705,5.7807108,174.13,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855912911,0.0376108,174.13,174.05,20.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1739855913103,0.0376108,174.13,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855913609,0.0376108,174.13,174.05,20.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1739855913805,5.7809108,174.13,174.05,20.29242112]
["bitfinex-derivatives","SOLF0:USTF0",1739855914011,0.0376108,174.13,174.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1739855914210,14.54672112,174.18,174.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1739855914412,0.04177374,174.1,174.03,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855915308,0.04177374,174.1,174.05,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739855915704,0.04177374,174.1,174.05,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739855916409,0.04177374,174.1,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855916913,0.04177374,174.1,174.06,20.29212112]
["bitfinex-derivatives","SOLF0:USTF0",1739855917104,0.04177374,174.1,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855917710,0.04177374,174.1,174.07,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739855918210,0.04177374,174.1,174.05,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739855918409,0.04177374,174.1,174.02,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855919709,0.04177374,174.1,174.06,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739855919910,0.04177374,174.1,174.02,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855920210,0.04177374,174.1,174.03,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855920402,5.7434,174.13,174.03,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855920606,0.04131344,174.08,174.03,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855921007,0.04131344,174.08,174.06,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739855922217,0.04131344,174.08,174.03,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855922517,0.04131344,174.08,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855922908,1.344e-05,174.08,174.06,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855923114,61.17971168,174.18,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855923314,5.7423,174.16,174.09,20.29082112]
["bitfinex-derivatives","SOLF0:USTF0",1739855923514,61.17971168,174.18,174.09,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855923909,5.743,174.14,174.09,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855924212,0.03726129,174.13,174.1,0.04131344]
["bitfinex-derivatives","SOLF0:USTF0",1739855926314,0.03726129,174.13,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855926514,5.7428,174.14,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855926717,5.7427,174.15,174.08,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739855926914,66.37881168,174.2,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855927413,0.04122381,174.15,174.07,20.29172112]
["bitfinex-derivatives","SOLF0:USTF0",1739855927715,0.04122381,174.15,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855927914,5.7437,174.12,174.04,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855928111,14.54672112,174.18,174.04,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855928415,0.04172946,174.1,174.04,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855928715,0.04172946,174.1,174.05,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1739855929016,0.04172946,174.1,174.04,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855929208,0.04172946,174.1,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855929412,0.04172946,174.1,174.05,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739855930417,0.04172946,174.1,174.04,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855931011,2.946e-05,174.1,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855931315,61.17971168,174.19,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855931516,5.7434,174.13,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855931913,14.54672112,174.18,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855932115,5.7425,174.15,174.07,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855932314,0.03908024,174.14,174.11,0.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739855932510,5.7427,174.15,174.05,14.54672112]
["bitfinex-derivatives","SOLF0:USTF0",1739855932818,0.03625917,174.11,174.08,9.36857791]
["bitfinex-derivatives","SOLF0:USTF0",1739855933919,0.03625917,174.11,174.1,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855934312,0.03625917,174.11,174.08,9.36857791]
["bitfinex-derivatives","SOLF0:USTF0",1739855935115,0.03625917,174.11,174.09,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739855935315,0.03625917,174.11,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855935918,0.03625917,174.11,174.09,15.07272686]
["bitfinex-derivatives","SOLF0:USTF0",1739855936118,0.03625917,174.11,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855937123,0.03625917,174.11,174.1,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739855938415,0.03625917,174.11,174.1,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855939323,0.03625917,174.11,174.1,15.07252686]
["bitfinex-derivatives","SOLF0:USTF0",1739855939523,0.03625917,174.11,174.1,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855939925,0.03625917,174.11,174.1,15.07252686]
["bitfinex-derivatives","SOLF0:USTF0",1739855940423,14.52752686,174.2,174.12,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855940721,9.32842686,174.18,174.12,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855941227,5.7424,174.16,174.12,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855941426,0.03800619,174.17,174.11,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855941624,0.03800619,174.17,174.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739855941924,75.70723854,174.2,174.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739855942523,9.37166714,174.18,174.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739855942728,5.7421,174.16,174.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739855943622,5.7421,174.16,174.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1739855944229,61.22295196,174.18,174.14,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1739855944424,61.22295196,174.18,174.12,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855945727,5.742,174.17,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1739855946029,9.32842686,174.17,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1739855946727,5.7427,174.14,174.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1739855947426,5.7427,174.14,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855947619,5.7432,174.13,173.99,57.43054759]
["bitfinex-derivatives","SOLF0:USTF0",1739855947819,0.03930534,174.13,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855948026,61.17971168,174.15,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855948225,0.04253761,174.13,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855948427,0.04253761,174.13,174.11,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855948826,0.04253761,174.13,174.11,19.58182686]
["bitfinex-derivatives","SOLF0:USTF0",1739855949025,0.04253761,174.13,174.11,13.83842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855949433,0.04253761,174.13,174.11,19.58212686]
["bitfinex-derivatives","SOLF0:USTF0",1739855949629,0.04253761,174.13,174.11,13.83842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855950034,0.04253761,174.13,174.12,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739855950531,0.04253761,174.13,174.11,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855951234,0.04253761,174.13,174.11,15.07202686]
["bitfinex-derivatives","SOLF0:USTF0",1739855951832,0.04253761,174.13,174.11,11.60842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855952436,0.04253761,174.13,174.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1739855953535,0.04253761,174.13,174.1,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855953733,0.04253761,174.13,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855955027,5.78563761,174.13,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855955331,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855956037,5.7434,174.12,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855956235,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855956637,5.78583761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855956837,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855957237,5.7435,174.12,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855959537,5.78573761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855959736,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855961242,5.7435,174.12,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855961945,5.7438,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855962841,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855963340,5.7437,174.12,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855963546,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855963945,5.7439,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855964448,0.04253761,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855965246,5.744,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855965846,5.744,174.11,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855966141,70.50813854,174.14,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855966446,0.03961307,174.1,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855968851,0.03961307,174.1,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855970349,0.03961307,174.1,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855972844,0.03961307,174.1,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855973051,9.32842686,174.13,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855973253,0.03908885,174.11,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855973447,0.03908885,174.11,174.05,15.07412686]
["bitfinex-derivatives","SOLF0:USTF0",1739855973751,0.03908885,174.11,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855974154,0.03908885,174.11,174.05,15.07412686]
["bitfinex-derivatives","SOLF0:USTF0",1739855974952,0.03908885,174.11,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855975151,5.7437,174.12,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855975351,0.03700193,174.1,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855977055,0.03700193,174.1,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855977253,5.7437,174.12,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855977454,0.04408953,174.11,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855977654,5.78778953,174.11,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855978754,5.7441,174.1,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855979658,0.04408953,174.11,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855980554,5.7444,174.1,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855980757,0.04408953,174.11,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855980957,0.04408953,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855981157,77.50383854,174.13,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855981354,0.04131139,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855981551,5.7444,174.1,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855981755,0.04131139,174.11,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855982154,9.36973825,174.11,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855982355,9.32842686,174.11,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855982555,0.04235921,174.1,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855983260,5.7446,174.09,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855985064,0.04235921,174.1,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855985266,5.7449,174.08,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855985467,0.04235921,174.1,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855986969,0.04235921,174.1,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855987172,68.17541168,174.13,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855987366,0.03966229,174.1,174.07,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855987567,0.03966229,174.1,173.96,75.61976211]
["bitfinex-derivatives","SOLF0:USTF0",1739855987568,5.7437,174.12,174.09,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855987765,5.7437,174.12,174.11,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855987766,61.17971168,174.12,174.11,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855988067,91.81366087,174.13,174.08,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855988465,9.36645213,174.12,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855988668,9.32842686,174.12,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855988863,0.04139371,174.1,174.05,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855990069,0.04139371,174.1,174.06,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855990269,9.32842686,174.12,174.04,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855990463,9.32842686,174.06,173.98,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855990669,9.32842686,174.0,173.83,95.95627895]
["bitfinex-derivatives","SOLF0:USTF0",1739855990868,9.32842686,173.87,173.83,95.95627895]
["bitfinex-derivatives","SOLF0:USTF0",1739855991274,9.36613426,173.87,173.83,95.95627895]
["bitfinex-derivatives","SOLF0:USTF0",1739855991465,9.32842686,173.85,173.83,79.41727895]
["bitfinex-derivatives","SOLF0:USTF0",1739855991665,9.32842686,173.85,173.79,197.79298826]
["bitfinex-derivatives","SOLF0:USTF0",1739855991865,0.0377074,173.87,173.83,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855992072,9.32842686,173.94,173.79,197.79298826]
["bitfinex-derivatives","SOLF0:USTF0",1739855992272,3.4146,173.99,173.86,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855992472,9.32842686,173.94,173.88,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855992668,9.32842686,173.94,173.86,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855993074,3.4146,173.99,173.87,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855993274,0.04056817,173.92,173.88,0.0377074]
["bitfinex-derivatives","SOLF0:USTF0",1739855993470,0.04056817,173.92,173.78,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739855993675,9.32842686,173.91,173.88,0.0377074]
["bitfinex-derivatives","SOLF0:USTF0",1739855993970,0.04114928,173.87,173.8,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855994277,9.37180193,173.85,173.82,0.0377074]
["bitfinex-derivatives","SOLF0:USTF0",1739855994575,9.32842686,173.83,173.74,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855994775,9.32842686,173.81,173.68,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739855994975,9.32842686,173.79,173.77,0.0377074]
["bitfinex-derivatives","SOLF0:USTF0",1739855995177,9.32842686,173.79,173.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1739855995377,9.32842686,173.76,173.67,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855995576,9.32842686,173.76,173.69,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1739855995773,0.04256224,173.73,173.69,0.03860749]
["bitfinex-derivatives","SOLF0:USTF0",1739855995979,9.32842686,173.7,173.58,120.2716843]
["bitfinex-derivatives","SOLF0:USTF0",1739855996173,9.32842686,173.67,173.59,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855996377,9.32842686,173.68,173.6,9.32842686]
["bitfinex-derivatives","SOLF0:USTF0",1739855996579,14.66288976,173.67,173.55,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855996878,5.7587,173.66,173.55,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855997081,14.66288976,173.67,173.55,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855997276,0.03795521,173.62,173.55,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855997875,0.03795521,173.62,173.53,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855998077,14.66288976,173.67,173.53,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855998283,0.03631612,173.59,173.53,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855999082,0.03631612,173.59,173.5,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855999283,0.03631612,173.59,173.51,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855999483,14.66288976,173.6,173.48,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855999684,20.42168976,173.66,173.54,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739855999883,0.03867222,173.57,173.54,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856000082,14.66288976,173.63,173.52,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856000279,0.03853757,173.57,173.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739856000478,5.7614,173.58,173.49,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856000680,14.66288976,173.6,173.48,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856000881,0.03654471,173.53,173.48,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856001082,0.03654471,173.53,173.51,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856001283,3.6712,173.64,173.5,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856001479,14.66288976,173.63,173.5,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856001979,14.66288976,173.57,173.44,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856002179,14.66288976,173.54,173.41,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856002482,5.7639,173.5,173.49,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856002678,0.03706861,173.52,173.49,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856002878,3.6712,173.53,173.42,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856003179,9.4344,173.53,173.42,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856003383,9.4344,173.53,173.45,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856003582,0.04248106,173.49,173.42,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856004482,14.66288976,173.6,173.46,14.66288976]
["bitfinex-derivatives","SOLF0:USTF0",1739856004681,10.1841,173.64,173.5,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856004876,10.1841,173.64,173.53,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856005082,10.1841,173.64,173.52,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856005379,155.51258697,173.68,173.56,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856005579,155.51258697,173.68,173.62,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856005782,0.04064745,173.64,173.62,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856005983,3.479,173.72,173.62,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856006182,3.479,173.72,173.65,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856006378,91.76956752,173.8,173.65,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856006681,91.76956752,173.8,173.72,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856006984,91.76956752,173.8,173.69,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856007184,0.03830149,173.78,173.74,0.04002785]
["bitfinex-derivatives","SOLF0:USTF0",1739856008280,0.03830149,173.78,173.76,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856008484,23.46975737,173.95,173.77,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856008680,23.46975737,173.92,173.72,18.31639194]
["bitfinex-derivatives","SOLF0:USTF0",1739856008886,23.46975737,173.89,173.72,18.31639194]
["bitfinex-derivatives","SOLF0:USTF0",1739856009686,0.03820765,173.82,173.79,0.03885182]
["bitfinex-derivatives","SOLF0:USTF0",1739856010097,3.6244,173.84,173.79,0.03885182]
["bitfinex-derivatives","SOLF0:USTF0",1739856010386,0.03657349,173.82,173.79,0.03885182]
["bitfinex-derivatives","SOLF0:USTF0",1739856011483,0.03657349,173.82,173.75,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856011684,0.03657349,173.82,173.72,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856011888,3.6523,173.83,173.72,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856012286,3.6244,173.84,173.72,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856012692,0.038497,173.79,173.76,0.04259504]
["bitfinex-derivatives","SOLF0:USTF0",1739856014385,0.038497,173.79,173.65,127.71135854]
["bitfinex-derivatives","SOLF0:USTF0",1739856014386,0.038497,173.79,173.61,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739856014590,23.46975737,173.78,173.61,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739856014786,23.46975737,173.75,173.57,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856014991,3.5632,173.74,173.57,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856015188,23.46975737,173.72,173.54,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856015386,5.7583,173.67,173.56,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739856015783,0.04272206,173.65,173.56,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739856015988,5.80172206,173.65,173.54,29.23225737]
["bitfinex-derivatives","SOLF0:USTF0",1739856016189,0.04272206,173.65,173.48,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856016395,27.06275737,173.66,173.48,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856016593,0.04375334,173.58,173.45,26.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1739856016893,3.593,173.66,173.45,26.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1739856016894,23.46975737,173.6,173.45,26.82365737]
["bitfinex-derivatives","SOLF0:USTF0",1739856017094,3.5794,173.59,173.45,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856017290,0.04126898,173.53,173.45,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856017486,0.04126898,173.53,173.45,0.57160672]
["bitfinex-derivatives","SOLF0:USTF0",1739856018089,0.04126898,173.53,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739856018287,0.04126898,173.53,173.48,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856018486,3.6735,173.62,173.51,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856018691,0.03842691,173.52,173.51,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856018893,3.6735,173.62,173.48,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856019391,9.4336,173.62,173.51,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739856019994,0.04109119,173.58,173.55,0.03842691]
["bitfinex-derivatives","SOLF0:USTF0",1739856020593,0.04109119,173.58,173.44,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856020794,0.04109119,173.58,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739856021099,23.46975737,173.61,173.44,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856021798,0.0418653,173.54,173.44,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856022700,0.0418653,173.54,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739856022902,0.0418653,173.54,173.41,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856023295,3.5276,173.56,173.41,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856023596,0.03691958,173.49,173.42,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856025194,0.03691958,173.49,173.45,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856026000,23.46975737,173.64,173.48,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856026300,23.46975737,173.67,173.51,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856026697,23.46975737,173.64,173.47,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856027103,5.7603,173.61,173.53,0.03691958]
["bitfinex-derivatives","SOLF0:USTF0",1739856027296,0.04054615,173.56,173.53,0.03691958]
["bitfinex-derivatives","SOLF0:USTF0",1739856027493,0.04054615,173.56,173.5,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856027903,5.7599,173.63,173.51,0.03691958]
["bitfinex-derivatives","SOLF0:USTF0",1739856028199,23.46975737,173.67,173.5,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856028397,23.46975737,173.61,173.44,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856028896,23.46975737,173.64,173.47,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856029298,0.03865868,173.54,173.51,0.04338646]
["bitfinex-derivatives","SOLF0:USTF0",1739856029498,23.46975737,173.61,173.44,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856029699,23.46975737,173.61,173.51,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1739856029893,0.04073218,173.58,173.51,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1739856030302,23.51048955,173.58,173.51,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1739856030494,7.0505,173.57,173.51,0.04297438]
["bitfinex-derivatives","SOLF0:USTF0",1739856031398,23.46975737,173.55,173.38,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856031903,5.764,173.5,173.38,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856032304,23.46975737,173.55,173.38,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856032505,0.04306574,173.46,173.42,0.03449134]
["bitfinex-derivatives","SOLF0:USTF0",1739856032698,23.46975737,173.55,173.37,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856033211,5.765,173.47,173.37,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856033506,23.46975737,173.52,173.37,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856033698,5.7653,173.46,173.37,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856033897,0.03741772,173.46,173.37,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856034097,0.03741772,173.46,173.36,70.64711173]
["bitfinex-derivatives","SOLF0:USTF0",1739856034308,23.50717509,173.46,173.35,0.12728117]
["bitfinex-derivatives","SOLF0:USTF0",1739856034508,23.46975737,173.46,173.35,0.12728117]
["bitfinex-derivatives","SOLF0:USTF0",1739856034713,3.5028,173.45,173.35,0.12728117]
["bitfinex-derivatives","SOLF0:USTF0",1739856034902,0.03838921,173.42,173.35,0.12728117]
["bitfinex-derivatives","SOLF0:USTF0",1739856035304,5.7694,173.34,173.25,0.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739856035505,23.46975737,173.4,173.14,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1739856035702,3.4494,173.41,173.14,101.50874935]
["bitfinex-derivatives","SOLF0:USTF0",1739856035703,23.46975737,173.36,173.14,101.50874935]
["bitfinex-derivatives","SOLF0:USTF0",1739856035902,0.0416348,173.29,173.2,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856036505,0.0416348,173.29,173.19,23.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1739856036699,38.27122741,173.28,173.05,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1739856036903,3.4494,173.27,173.11,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856037104,0.03942809,173.18,173.11,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856037501,0.03942809,173.18,173.01,145.03796911]
["bitfinex-derivatives","SOLF0:USTF0",1739856037706,38.27122741,173.25,173.09,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856038008,0.03892516,173.11,173.09,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856038209,132.7894,173.27,173.09,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856038403,0.03681787,173.12,173.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739856038603,3.5629,173.18,173.01,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856038908,0.0411513,173.08,173.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739856039603,0.0411513,173.08,173.01,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856039805,0.0411513,173.08,173.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739856039806,0.0411513,173.08,173.04,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856040107,0.0197513,173.08,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856040305,5.773,173.23,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856040510,38.27122741,173.19,173.04,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856040713,38.27122741,173.19,173.01,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856041005,38.27122741,173.16,173.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739856041307,3.3156,173.22,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856041502,0.04422511,173.1,173.06,0.03907391]
["bitfinex-derivatives","SOLF0:USTF0",1739856041702,0.04422511,173.1,173.0,40.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856041703,3.3156,173.22,173.0,28.82807676]
["bitfinex-derivatives","SOLF0:USTF0",1739856041899,3.3156,173.22,173.13,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856042099,3.6325,173.25,173.13,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856042307,3.6325,173.25,173.1,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856042507,3.6325,173.25,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856042508,3.4147,173.24,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856042705,38.27122741,173.17,172.84,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1739856042901,0.03984687,173.17,173.14,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856043109,38.27122741,173.2,172.96,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856043500,55.49122741,173.2,172.96,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856044005,55.49122741,173.2,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739856044309,38.27122741,172.95,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1739856044514,10.4824,172.94,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1739856044705,38.27122741,172.87,172.7,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856045011,38.27122741,172.9,172.88,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856045210,76.54245482,172.9,172.67,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856045408,38.27122741,172.85,172.58,47.80157869]
["bitfinex-derivatives","SOLF0:USTF0",1739856045604,44.05972741,172.77,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739856045805,129.54,172.85,172.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856045806,38.27122741,172.78,172.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856046206,38.27122741,172.78,172.51,540.91057008]
["bitfinex-derivatives","SOLF0:USTF0",1739856046411,0.04215714,172.71,172.51,540.91057008]
["bitfinex-derivatives","SOLF0:USTF0",1739856046604,38.27122741,172.79,172.61,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856046811,0.03964168,172.64,172.61,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856047004,0.03964168,172.64,172.54,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739856047005,38.27122741,172.75,172.58,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856047202,0.03920829,172.64,172.58,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856047403,0.03920829,172.64,172.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856047603,38.27122741,172.71,172.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856047803,38.27122741,172.71,172.45,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739856047804,0.03998386,172.59,172.45,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739856048008,0.03998386,172.59,172.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856048215,38.27122741,172.71,172.52,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856048415,0.04447839,172.56,172.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856048613,38.27122741,172.75,172.55,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856048808,38.27122741,172.79,172.55,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856049004,38.27122741,172.79,172.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856049207,7.1458,172.8,172.63,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856049609,3.5751,172.8,172.67,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856049813,38.27122741,172.87,172.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856050011,38.27122741,172.87,172.7,0.03729695]
["bitfinex-derivatives","SOLF0:USTF0",1739856050210,38.27122741,172.87,172.67,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856050414,5.7868,172.82,172.67,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856050616,5.7868,172.82,172.65,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856050809,3.5028,172.89,172.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856051015,7.232,172.94,172.78,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856051210,3.6236,172.94,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856051416,0.03927826,172.88,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856051617,59.82571324,173.0,172.86,38.31314076]
["bitfinex-derivatives","SOLF0:USTF0",1739856051912,59.82571324,173.0,172.9,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856052215,59.82571324,173.0,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856052410,59.82571324,173.0,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856052411,38.27122741,172.99,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856052715,38.27122741,172.99,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856052915,0.04424276,172.91,172.88,0.04452211]
["bitfinex-derivatives","SOLF0:USTF0",1739856053416,41.67982741,173.03,172.72,37.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739856053417,38.27122741,173.0,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856053616,0.0425402,172.91,172.88,0.04130778]
["bitfinex-derivatives","SOLF0:USTF0",1739856053912,0.0425402,172.91,172.87,9.64938454]
["bitfinex-derivatives","SOLF0:USTF0",1739856054111,0.0425402,172.91,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856054415,3.4086,173.03,172.9,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856054613,91.76956752,173.2,172.97,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856054917,38.27122741,173.13,172.97,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856055209,38.27122741,173.16,172.97,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856055416,0.04066393,173.09,173.06,0.03861619]
["bitfinex-derivatives","SOLF0:USTF0",1739856055806,10.4818,173.17,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739856056012,10.4818,173.17,173.01,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856056214,0.04337831,173.09,173.06,0.04060331]
["bitfinex-derivatives","SOLF0:USTF0",1739856056609,38.27122741,173.13,173.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739856056806,44.04702741,173.13,173.06,0.04225643]
["bitfinex-derivatives","SOLF0:USTF0",1739856057016,0.03852085,173.09,172.91,49.11035778]
["bitfinex-derivatives","SOLF0:USTF0",1739856057213,0.03852085,173.09,173.01,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856057413,7.0248,173.17,173.04,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856057918,7.0248,173.17,173.07,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856058317,0.03882896,173.12,173.09,0.04315726]
["bitfinex-derivatives","SOLF0:USTF0",1739856058518,7.1445,173.26,173.09,0.04315726]
["bitfinex-derivatives","SOLF0:USTF0",1739856058709,7.1445,173.26,173.12,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856059818,3.5556,173.34,173.18,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856060018,3.5556,173.34,173.17,0.03664317]
["bitfinex-derivatives","SOLF0:USTF0",1739856060216,5.7678,173.37,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856060419,45.36742741,173.39,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856060819,45.36742741,173.39,173.23,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061022,38.27122741,173.33,173.17,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061215,38.27122741,173.33,173.15,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061216,0.03909526,173.31,173.15,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061519,44.04052741,173.33,173.15,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061720,45.36742741,173.39,173.24,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856061917,7.0962,173.39,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856062421,0.04099052,173.35,173.31,0.03748876]
["bitfinex-derivatives","SOLF0:USTF0",1739856063021,0.04099052,173.35,173.24,9.64556552]
["bitfinex-derivatives","SOLF0:USTF0",1739856063415,5.7679,173.37,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856064220,38.27122741,173.36,173.17,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856064416,0.03889236,173.3,173.27,0.04362254]
["bitfinex-derivatives","SOLF0:USTF0",1739856064812,7.0962,173.39,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856065017,38.27122741,173.35,173.14,1.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739856065222,0.03644426,173.3,173.27,0.03853957]
["bitfinex-derivatives","SOLF0:USTF0",1739856065421,38.27122741,173.38,173.21,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856065621,7.0962,173.39,173.24,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856065817,0.04219771,173.3,173.27,0.0400932]
["bitfinex-derivatives","SOLF0:USTF0",1739856066013,0.04219771,173.3,173.27,9.64816996]
["bitfinex-derivatives","SOLF0:USTF0",1739856066222,7.0962,173.39,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856066614,3.5556,173.44,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856066817,6.76,173.49,173.33,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856067021,38.27122741,173.47,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856067217,38.27122741,173.44,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856067414,38.27122741,173.44,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856067617,0.04275765,173.4,173.37,0.04050667]
["bitfinex-derivatives","SOLF0:USTF0",1739856067822,38.27122741,173.47,173.37,0.04050667]
["bitfinex-derivatives","SOLF0:USTF0",1739856068124,0.04283772,173.4,173.37,0.04050667]
["bitfinex-derivatives","SOLF0:USTF0",1739856068419,5.7646,173.47,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856068618,6.76,173.49,173.4,0.04062085]
["bitfinex-derivatives","SOLF0:USTF0",1739856068820,6.76,173.49,173.33,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856069120,3.3324,173.56,173.27,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1739856069121,0.04227271,173.46,173.43,0.04373726]
["bitfinex-derivatives","SOLF0:USTF0",1739856069319,3.3324,173.56,173.43,0.04373726]
["bitfinex-derivatives","SOLF0:USTF0",1739856069518,3.3324,173.56,173.42,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856069722,3.6707,173.59,173.45,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856070515,3.6707,173.59,173.48,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856070723,0.03875345,173.54,173.5,0.0396223]
["bitfinex-derivatives","SOLF0:USTF0",1739856071117,38.27122741,173.65,173.48,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856071515,0.03724525,173.54,173.51,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856071721,38.27122741,173.62,173.5,0.0412037]
["bitfinex-derivatives","SOLF0:USTF0",1739856071920,38.27122741,173.62,173.45,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856072115,5.7631,173.51,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739856072423,38.27122741,173.53,173.35,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856072618,5.7638,173.49,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739856072823,38.27122741,173.5,173.32,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856073126,0.04373933,173.46,173.42,0.0406663]
["bitfinex-derivatives","SOLF0:USTF0",1739856074126,38.27122741,173.59,173.42,0.0406663]
["bitfinex-derivatives","SOLF0:USTF0",1739856074425,3.3873,173.58,173.42,0.0406663]
["bitfinex-derivatives","SOLF0:USTF0",1739856074726,3.3873,173.58,173.41,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856074928,3.3873,173.58,173.44,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856075226,0.04389997,173.51,173.48,0.0387797]
["bitfinex-derivatives","SOLF0:USTF0",1739856075621,3.3873,173.58,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856075827,3.3873,173.58,173.43,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856076026,0.04068144,173.51,173.48,0.03652702]
["bitfinex-derivatives","SOLF0:USTF0",1739856076227,38.31190885,173.51,173.32,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856076422,38.27122741,173.51,173.32,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856076623,38.27122741,173.54,173.32,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856076820,38.27122741,173.54,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739856077026,38.27122741,173.54,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856077227,3.5923,173.53,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856077426,0.04072636,173.47,173.43,0.03848121]
["bitfinex-derivatives","SOLF0:USTF0",1739856080027,0.04072636,173.47,173.43,38.30970862]
["bitfinex-derivatives","SOLF0:USTF0",1739856080326,3.3873,173.58,173.43,38.30970862]
["bitfinex-derivatives","SOLF0:USTF0",1739856080730,3.3873,173.58,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856081027,3.4312,173.61,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856081228,5.7584,173.66,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739856081423,0.04275406,173.57,173.53,5.80509801]
["bitfinex-derivatives","SOLF0:USTF0",1739856081729,38.27122741,173.68,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739856081931,38.27122741,173.68,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739856082130,0.04152075,173.57,173.53,0.03934311]
["bitfinex-derivatives","SOLF0:USTF0",1739856082327,0.04152075,173.57,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856082631,38.27122741,173.62,173.53,0.04324093]
["bitfinex-derivatives","SOLF0:USTF0",1739856082820,0.04211982,173.57,173.53,0.04324093]
["bitfinex-derivatives","SOLF0:USTF0",1739856083225,38.27122741,173.68,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856083729,0.0368862,173.57,173.53,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1739856083924,0.0368862,173.57,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856084126,5.7583,173.66,173.53,0.04274213]
["bitfinex-derivatives","SOLF0:USTF0",1739856084325,0.0431757,173.55,173.53,0.04274213]
["bitfinex-derivatives","SOLF0:USTF0",1739856084531,48.83032741,173.71,173.52,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856084731,10.5591,173.71,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856085337,3.4883,173.76,173.62,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856085832,38.31136926,173.71,173.67,0.04403829]
["bitfinex-derivatives","SOLF0:USTF0",1739856086239,3.4883,173.76,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856086426,0.04310972,173.71,173.67,0.04262694]
["bitfinex-derivatives","SOLF0:USTF0",1739856089829,5.79980972,173.71,173.67,0.04262694]
["bitfinex-derivatives","SOLF0:USTF0",1739856090237,0.04310972,173.71,173.67,0.04262694]
["bitfinex-derivatives","SOLF0:USTF0",1739856096641,0.04310972,173.71,173.67,5.80002694]
["bitfinex-derivatives","SOLF0:USTF0",1739856096837,0.04310972,173.71,173.67,0.04262694]
["bitfinex-derivatives","SOLF0:USTF0",1739856097245,0.04310972,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856097548,0.04310972,173.71,173.67,0.04262694]
["bitfinex-derivatives","SOLF0:USTF0",1739856097948,0.04310972,173.71,173.55,0.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739856098148,38.27122741,173.64,173.48,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856098347,38.27122741,173.64,173.45,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856098541,38.27122741,173.7,173.45,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856098749,38.27122741,173.68,173.51,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856099245,0.04403594,173.61,173.43,0.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739856099446,7.12693594,173.61,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856099749,7.0829,173.61,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856099950,7.0829,173.61,173.52,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856100349,3.6481,173.61,173.52,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856100550,0.04057174,173.58,173.55,38.31360242]
["bitfinex-derivatives","SOLF0:USTF0",1739856100849,3.4348,173.67,173.55,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856101046,3.6481,173.7,173.58,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856101246,3.6481,173.7,173.61,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856101550,0.04414047,173.66,173.64,38.31446433]
["bitfinex-derivatives","SOLF0:USTF0",1739856101749,41.70602741,173.8,173.64,38.31446433]
["bitfinex-derivatives","SOLF0:USTF0",1739856101750,3.3208,173.79,173.64,38.31446433]
["bitfinex-derivatives","SOLF0:USTF0",1739856101950,3.3208,173.79,173.64,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856102949,0.04069178,173.73,173.7,0.04083117]
["bitfinex-derivatives","SOLF0:USTF0",1739856105944,113.0129749,173.89,173.7,38.31205858]
["bitfinex-derivatives","SOLF0:USTF0",1739856106146,7.0069,173.87,173.74,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856106344,7.0069,173.87,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739856106541,7.0069,173.87,173.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856106742,7.0069,173.87,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1739856106952,74.74174749,173.89,173.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856107155,0.03821614,173.84,173.83,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856107348,0.03821614,173.84,173.83,44.02362741]
["bitfinex-derivatives","SOLF0:USTF0",1739856107651,0.03683229,173.85,173.83,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856107853,59.82571324,173.93,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739856108353,59.82571324,173.93,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1739856108949,0.03933256,173.91,173.87,0.04115114]
["bitfinex-derivatives","SOLF0:USTF0",1739856111150,0.03933256,173.91,173.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856111354,38.27122741,173.92,173.74,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856111556,38.27122741,173.92,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739856111760,38.27122741,173.89,173.74,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856111962,3.6493,173.88,173.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856112158,5.7515,173.86,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739856112465,0.03648528,173.81,173.78,0.04283895]
["bitfinex-derivatives","SOLF0:USTF0",1739856113966,3.5396,173.85,173.78,0.04283895]
["bitfinex-derivatives","SOLF0:USTF0",1739856113967,38.27122741,174.2,173.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856114162,3.5193,173.94,173.83,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856114965,59.82571324,174.0,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739856115159,63.34501324,174.0,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739856115359,0.04169939,173.97,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1739856115560,0.04169939,173.97,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739856115861,0.04169939,173.97,173.93,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1739856116765,0.04169939,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739856116956,0.04169939,173.97,173.93,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1739856117161,0.04169939,173.97,173.95,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856117355,3.4916,174.04,173.95,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856118064,3.4916,174.04,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1739856118559,0.03788169,174.02,173.98,0.03695256]
["bitfinex-derivatives","SOLF0:USTF0",1739856118763,0.03788169,174.02,173.89,44.02162741]
["bitfinex-derivatives","SOLF0:USTF0",1739856119065,38.27122741,174.03,173.86,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856119863,0.04072522,173.96,173.93,0.04368505]
["bitfinex-derivatives","SOLF0:USTF0",1739856120266,38.27122741,173.97,173.72,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1739856120562,3.5704,173.96,173.75,0.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739856121266,38.27122741,173.91,173.74,122.94661919]
["bitfinex-derivatives","SOLF0:USTF0",1739856121468,3.61423072,173.9,173.86,0.0430546]
["bitfinex-derivatives","SOLF0:USTF0",1739856121661,3.5724,173.9,173.74,122.94661919]
["bitfinex-derivatives","SOLF0:USTF0",1739856121967,5.7509,173.88,173.86,0.04231]
["bitfinex-derivatives","SOLF0:USTF0",1739856122163,3.5724,173.9,173.74,122.94661919]
["bitfinex-derivatives","SOLF0:USTF0",1739856122371,0.04245174,173.89,173.85,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1739856122567,3.5724,173.9,173.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856122760,3.5724,173.9,173.85,0.04101256]
["bitfinex-derivatives","SOLF0:USTF0",1739856122761,5.78853034,173.89,173.85,0.04101256]
["bitfinex-derivatives","SOLF0:USTF0",1739856122964,38.27122741,173.88,173.74,84.67539178]
["bitfinex-derivatives","SOLF0:USTF0",1739856123165,38.27122741,173.85,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856123363,38.27122741,173.82,173.65,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856124171,0.04248838,173.75,173.72,0.04009175]
["bitfinex-derivatives","SOLF0:USTF0",1739856124363,0.04248838,173.75,173.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856124564,5.7557,173.74,173.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856124769,38.27122741,173.76,173.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856124971,38.27122741,173.73,173.57,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856125168,38.27122741,173.7,173.54,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856125665,0.0373795,173.64,173.6,0.03793829]
["bitfinex-derivatives","SOLF0:USTF0",1739856126460,0.0373795,173.64,173.52,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1739856126672,3.4844,173.67,173.53,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856126872,41.75562741,173.67,173.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856127370,5.7588,173.64,173.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856127572,0.03883504,173.6,173.57,0.03765381]
["bitfinex-derivatives","SOLF0:USTF0",1739856127967,5.7584,173.66,173.57,0.03765381]
["bitfinex-derivatives","SOLF0:USTF0",1739856128164,0.03839654,173.6,173.57,0.03765381]
["bitfinex-derivatives","SOLF0:USTF0",1739856130976,0.03839654,173.6,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856131373,3.4741,173.66,173.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856131877,3.4741,173.66,173.53,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856132070,0.04006974,173.6,173.56,0.03792]
["bitfinex-derivatives","SOLF0:USTF0",1739856132271,0.04006974,173.6,173.56,38.30914741]
["bitfinex-derivatives","SOLF0:USTF0",1739856132467,38.27122741,173.76,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856132674,45.38702741,173.79,173.62,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856133173,5.7552,173.75,173.62,44.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1739856133376,38.27122741,173.76,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856133778,0.04081404,173.7,173.67,0.03799385]
["bitfinex-derivatives","SOLF0:USTF0",1739856134175,7.1158,173.79,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856134375,0.04086233,173.7,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856134575,3.6286,173.79,173.69,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856134771,3.6286,173.79,173.72,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856135177,3.6286,173.79,173.62,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856135178,3.6286,173.79,173.65,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856135377,38.27122741,173.77,173.62,44.03052741]
["bitfinex-derivatives","SOLF0:USTF0",1739856135683,38.27122741,173.77,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856135883,0.03994724,173.71,173.68,0.04266676]
["bitfinex-derivatives","SOLF0:USTF0",1739856136077,0.03994724,173.71,173.57,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1739856136277,38.31117465,173.71,173.57,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1739856136476,38.27122741,173.71,173.56,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856136682,3.4656,173.73,173.56,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856136874,3.4656,173.73,173.62,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856137077,3.4656,173.73,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856137280,0.03922657,173.69,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856137483,3.4525,173.76,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856137683,3.6286,173.79,173.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856137880,3.4656,173.87,173.74,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856138082,6.7898,173.87,173.74,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856138478,6.7898,173.87,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739856138680,0.03834592,173.82,173.79,0.0368732]
["bitfinex-derivatives","SOLF0:USTF0",1739856139078,0.03834592,173.82,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856139480,38.27122741,173.83,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856139680,38.27122741,173.86,173.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856139984,6.7898,173.87,173.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856140183,38.27122741,173.86,173.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856140378,0.04372959,173.81,173.77,0.03995635]
["bitfinex-derivatives","SOLF0:USTF0",1739856140780,6.7898,173.87,173.71,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856140983,0.0438365,173.81,173.77,0.04154584]
["bitfinex-derivatives","SOLF0:USTF0",1739856141285,38.27122741,173.8,173.65,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856141483,38.27122741,173.8,173.63,84.73477479]
["bitfinex-derivatives","SOLF0:USTF0",1739856141682,38.27122741,173.77,173.63,84.73477479]
["bitfinex-derivatives","SOLF0:USTF0",1739856141882,5.7551,173.75,173.63,84.73477479]
["bitfinex-derivatives","SOLF0:USTF0",1739856142082,6.8914,173.76,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856142284,38.27122741,173.74,173.56,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856142480,38.31428036,173.71,173.67,0.03804753]
["bitfinex-derivatives","SOLF0:USTF0",1739856142685,38.31428036,173.71,173.53,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856142882,38.27122741,173.71,173.53,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856143981,0.03818259,173.64,173.6,0.02453323]
["bitfinex-derivatives","SOLF0:USTF0",1739856144282,0.03818259,173.64,173.53,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856144683,38.27122741,173.68,173.6,0.02453323]
["bitfinex-derivatives","SOLF0:USTF0",1739856145083,0.04425304,173.66,173.6,0.02453323]
["bitfinex-derivatives","SOLF0:USTF0",1739856146989,5.7551,173.75,173.62,44.03052741]
["bitfinex-derivatives","SOLF0:USTF0",1739856147189,6.8914,173.76,173.62,44.03052741]
["bitfinex-derivatives","SOLF0:USTF0",1739856147383,6.8914,173.76,173.52,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739856147384,6.8914,173.76,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856147787,5.7557,173.74,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739856147990,5.7557,173.74,173.59,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856148184,38.27122741,173.68,173.65,0.04404674]
["bitfinex-derivatives","SOLF0:USTF0",1739856148392,38.27122741,173.68,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856148587,38.27122741,173.63,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856148883,5.76,173.61,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856149088,10.5159,173.62,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856149390,5.7601,173.6,173.47,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856149586,0.04131949,173.56,173.53,0.02473953]
["bitfinex-derivatives","SOLF0:USTF0",1739856151377,0.04131949,173.56,173.53,5.78713953]
["bitfinex-derivatives","SOLF0:USTF0",1739856151784,38.27122741,173.72,173.53,38.29596694]
["bitfinex-derivatives","SOLF0:USTF0",1739856151988,3.6573,173.71,173.57,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856152183,6.85,173.78,173.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856152381,38.27122741,173.77,173.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856152587,38.27122741,173.74,173.58,0.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739856152886,0.04167495,173.68,173.64,0.04409247]
["bitfinex-derivatives","SOLF0:USTF0",1739856153187,38.27122741,173.71,173.54,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856153392,0.03993525,173.68,173.64,0.0408229]
["bitfinex-derivatives","SOLF0:USTF0",1739856153691,0.03993525,173.68,173.44,17.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739856153692,38.27122741,173.65,173.48,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856153888,6.8096,173.64,173.48,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856154891,0.0428239,173.58,173.54,0.02523612]
["bitfinex-derivatives","SOLF0:USTF0",1739856155289,0.0428239,173.58,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739856155592,38.27122741,173.59,173.38,129.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739856155793,38.27122741,173.59,173.39,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1739856156289,38.27122741,173.59,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739856156586,0.04018531,173.51,173.39,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1739856156792,0.04018531,173.51,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856157093,0.0389558,173.5,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856157293,38.27122741,173.6,173.43,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856157492,0.04250399,173.5,173.43,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856157986,0.04250399,173.5,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739856158193,0.04250399,173.5,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856158591,38.27122741,173.57,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739856158789,0.04140737,173.47,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856158997,0.04104714,173.5,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856159294,3.4818,173.56,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856159490,0.03677041,173.47,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856160090,0.03677041,173.47,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739856160290,3.6743,173.49,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739856160595,0.0384154,173.44,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1739856161187,0.0384154,173.44,173.34,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856161393,0.0384154,173.44,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856161793,3.6743,173.49,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856161995,0.04393744,173.42,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739856162395,3.6743,173.49,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856162590,0.04025012,173.43,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856162997,3.6685,173.5,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856163301,3.6727,173.55,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856163688,3.6727,173.55,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739856164292,0.04173963,173.52,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739856164502,3.6727,173.55,173.43,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856164695,3.6255,173.56,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856164897,3.6255,173.56,173.49,0.04025012]
["bitfinex-derivatives","SOLF0:USTF0",1739856164898,0.04147644,173.52,173.49,0.04025012]
["bitfinex-derivatives","SOLF0:USTF0",1739856165198,0.04147644,173.52,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739856165393,3.4346,173.62,173.49,38.31147753]
["bitfinex-derivatives","SOLF0:USTF0",1739856165697,3.4346,173.62,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856166597,0.03866155,173.57,173.54,0.03687001]
["bitfinex-derivatives","SOLF0:USTF0",1739856166797,59.82571324,173.67,173.54,0.03687001]
["bitfinex-derivatives","SOLF0:USTF0",1739856166992,59.82571324,173.67,173.55,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856167198,59.82571324,173.67,173.58,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856167600,59.82571324,173.67,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1739856167799,59.82571324,173.67,173.55,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856168001,59.82571324,173.67,173.53,0.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739856168002,0.04201203,173.65,173.62,0.03897902]
["bitfinex-derivatives","SOLF0:USTF0",1739856168500,0.0433463,173.65,173.62,0.04173083]
["bitfinex-derivatives","SOLF0:USTF0",1739856168703,38.31457371,173.65,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856168900,38.31457371,173.65,173.46,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856169205,38.27122741,173.59,173.43,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856169397,6.9073,173.58,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739856169797,0.0431801,173.54,173.5,0.04316214]
["bitfinex-derivatives","SOLF0:USTF0",1739856170003,0.0431801,173.54,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856170194,38.27122741,173.56,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856170799,38.27122741,173.56,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739856171104,38.27122741,173.56,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856171303,0.03817998,173.52,173.49,0.03549514]
["bitfinex-derivatives","SOLF0:USTF0",1739856171506,0.03817998,173.52,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856171804,38.27122741,173.53,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856172197,38.27122741,173.53,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1739856172597,0.03993246,173.49,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856172804,44.03282741,173.56,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739856173198,44.03282741,173.56,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856173397,0.03943572,173.52,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856173607,38.27122741,173.5,173.34,38.85382741]
["bitfinex-derivatives","SOLF0:USTF0",1739856173808,0.03851104,173.48,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739856174111,5.7637,173.49,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739856174304,0.04036913,173.44,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739856174701,0.04036913,173.44,173.34,38.85382741]
["bitfinex-derivatives","SOLF0:USTF0",1739856174900,0.04036913,173.44,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739856175106,3.5236,173.46,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856175307,0.03894232,173.41,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856175508,0.03894232,173.41,173.29,0.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739856175813,5.7664,173.41,173.29,0.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739856176008,0.03847504,173.37,173.29,0.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739856176210,0.03847504,173.37,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739856177312,0.03847504,173.37,173.28,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856177512,0.03847504,173.37,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739856178807,0.03847504,173.37,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739856179206,0.03847504,173.37,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856179410,3.5236,173.46,173.34,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856179913,3.5236,173.46,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856180110,38.27122741,173.41,173.27,123.17363904]
["bitfinex-derivatives","SOLF0:USTF0",1739856180318,3.5937,173.4,173.27,123.17363904]
["bitfinex-derivatives","SOLF0:USTF0",1739856180620,0.04169888,173.36,173.32,0.03847504]
["bitfinex-derivatives","SOLF0:USTF0",1739856180812,0.04169888,173.36,173.21,1.06006804]
["bitfinex-derivatives","SOLF0:USTF0",1739856181021,5.7684,173.35,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739856181518,3.5937,173.4,173.26,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856181718,38.27122741,173.38,173.23,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856181919,0.03890184,173.35,173.23,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856182114,5.7683,173.36,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739856182318,0.04012865,173.31,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856182518,0.04012865,173.31,173.17,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856182722,38.27122741,173.32,173.18,1.06024921]
["bitfinex-derivatives","SOLF0:USTF0",1739856183019,0.04195579,173.27,173.18,1.06024921]
["bitfinex-derivatives","SOLF0:USTF0",1739856183221,0.04195579,173.27,173.14,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856183423,0.04195579,173.27,173.12,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1739856183718,0.0432769,173.21,173.08,44.04832741]
["bitfinex-derivatives","SOLF0:USTF0",1739856183915,0.0432769,173.21,173.05,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856184119,38.27122741,173.2,173.05,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856184419,38.27122741,173.2,173.04,62.11587111]
["bitfinex-derivatives","SOLF0:USTF0",1739856184420,0.04090551,173.15,173.04,62.11587111]
["bitfinex-derivatives","SOLF0:USTF0",1739856184728,38.27122741,173.2,173.04,62.11587111]
["bitfinex-derivatives","SOLF0:USTF0",1739856185121,0.04009299,173.11,173.04,62.11587111]
["bitfinex-derivatives","SOLF0:USTF0",1739856185727,0.04009299,173.11,173.02,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856186024,0.04009299,173.11,173.0,0.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739856186417,38.27122741,173.14,173.0,0.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739856186621,0.0418081,173.07,172.98,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856186821,0.0418081,173.07,172.95,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856187122,3.6062,173.1,172.95,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856187316,3.6062,173.1,172.92,0.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739856187317,0.04298103,173.03,172.92,0.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739856187719,38.27122741,173.08,172.92,0.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739856187926,0.03662613,172.99,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739856188118,0.03662613,172.99,172.92,0.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739856188318,0.03662613,172.99,172.9,194.77588928]
["bitfinex-derivatives","SOLF0:USTF0",1739856188628,38.30785354,172.99,172.9,62.11587111]
["bitfinex-derivatives","SOLF0:USTF0",1739856189122,38.30785354,172.99,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856189328,38.27122741,172.96,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856189720,0.03753042,172.89,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856190025,0.03753042,172.89,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856190417,3.6062,172.98,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856190418,9.3869,172.98,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1739856190616,0.04319355,172.87,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856190819,3.6062,172.98,172.82,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856191022,3.6062,172.98,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739856191516,0.04352693,172.94,172.85,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856192124,0.04352693,172.94,172.88,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856192325,3.4705,173.06,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856192626,3.4705,173.06,172.94,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856193729,0.04195309,173.01,172.97,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1739856194226,3.3523,173.1,172.97,38.31335971]
["bitfinex-derivatives","SOLF0:USTF0",1739856194621,3.3523,173.1,172.97,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856194823,3.3523,173.1,172.94,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856195430,0.04005754,173.04,173.0,0.04139724]
["bitfinex-derivatives","SOLF0:USTF0",1739856195931,0.04005754,173.04,172.88,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856196330,38.27122741,173.05,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739856196530,38.27122741,173.08,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856196726,38.27122741,173.08,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1739856197025,3.3523,173.1,172.99,0.03868718]
["bitfinex-derivatives","SOLF0:USTF0",1739856197231,0.0407713,173.03,172.99,0.03868718]
["bitfinex-derivatives","SOLF0:USTF0",1739856197423,0.0407713,173.03,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856197628,0.0407713,173.03,172.99,0.04322447]
["bitfinex-derivatives","SOLF0:USTF0",1739856197929,0.0407713,173.03,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856197930,0.04097727,173.03,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856198232,44.04862741,173.08,172.91,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856198233,5.7788,173.04,172.99,0.04257424]
["bitfinex-derivatives","SOLF0:USTF0",1739856198428,38.27122741,173.01,172.85,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856198635,0.04325815,172.99,172.84,0.7981]
["bitfinex-derivatives","SOLF0:USTF0",1739856198938,3.429,173.0,172.83,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1739856199135,9.2092,173.0,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739856199527,0.0422823,172.94,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739856199724,0.0422823,172.94,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856200127,38.27122741,172.95,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856200328,0.03999297,172.88,172.78,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856200533,0.03999297,172.88,172.77,39.15242741]
["bitfinex-derivatives","SOLF0:USTF0",1739856200833,38.27122741,172.92,172.77,39.15242741]
["bitfinex-derivatives","SOLF0:USTF0",1739856201129,0.04379143,172.84,172.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856201335,0.04379143,172.84,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739856201535,0.04379143,172.84,172.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856202237,0.04379143,172.84,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856202443,0.04379143,172.84,172.8,44.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1739856202735,0.04374861,172.84,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856203127,0.04374861,172.84,172.8,44.05782741]
["bitfinex-derivatives","SOLF0:USTF0",1739856203535,0.04374861,172.84,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856203833,3.5651,172.97,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856204830,5.7814,172.96,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856205037,0.04008774,172.9,172.87,0.04232493]
["bitfinex-derivatives","SOLF0:USTF0",1739856206132,38.27122741,173.04,172.87,0.04232493]
["bitfinex-derivatives","SOLF0:USTF0",1739856206336,45.11182741,173.04,172.87,0.04232493]
["bitfinex-derivatives","SOLF0:USTF0",1739856206635,6.8406,173.04,172.89,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856206831,38.27122741,173.01,172.84,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856207339,0.03813459,172.94,172.91,0.04234991]
["bitfinex-derivatives","SOLF0:USTF0",1739856207639,3.3693,173.0,172.91,0.04234991]
["bitfinex-derivatives","SOLF0:USTF0",1739856208042,0.03898406,172.94,172.91,0.04234991]
["bitfinex-derivatives","SOLF0:USTF0",1739856209035,0.03898406,172.94,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739856209235,3.72858406,172.94,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739856209431,3.6896,172.94,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739856209831,3.6896,172.94,172.78,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856210238,0.04245833,172.88,172.84,0.04085549]
["bitfinex-derivatives","SOLF0:USTF0",1739856210737,0.04245833,172.88,172.84,38.3120829]
["bitfinex-derivatives","SOLF0:USTF0",1739856210939,3.3693,173.0,172.84,38.3120829]
["bitfinex-derivatives","SOLF0:USTF0",1739856211134,5.7813,172.97,172.84,0.04085549]
["bitfinex-derivatives","SOLF0:USTF0",1739856211341,38.27122741,172.98,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856211642,38.27122741,172.98,172.81,1.06264357]
["bitfinex-derivatives","SOLF0:USTF0",1739856211834,3.3693,173.0,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1739856212034,0.03705249,172.91,172.88,5.82316362]
["bitfinex-derivatives","SOLF0:USTF0",1739856212236,9.1493,173.0,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1739856212542,0.04019807,172.91,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739856212743,3.3693,173.0,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739856212942,0.04091982,172.92,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739856213144,3.3693,173.0,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739856213342,0.04002368,172.93,172.89,0.04168824]
["bitfinex-derivatives","SOLF0:USTF0",1739856213534,38.27122741,172.98,172.8,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856213735,0.04398261,172.93,172.89,0.04183222]
["bitfinex-derivatives","SOLF0:USTF0",1739856215742,0.04398261,172.93,172.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856215938,38.27122741,172.91,172.77,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856216145,38.27122741,172.85,172.62,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739856216335,38.27122741,172.85,172.6,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856216336,3.407,172.84,172.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856216540,5.7861,172.82,172.68,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856216741,3.407,172.84,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739856216940,0.03970099,172.77,172.73,0.03923774]
["bitfinex-derivatives","SOLF0:USTF0",1739856217441,0.03970099,172.77,172.73,0.03727022]
["bitfinex-derivatives","SOLF0:USTF0",1739856217647,0.03970099,172.77,172.63,0.413]
["bitfinex-derivatives","SOLF0:USTF0",1739856217847,38.27122741,172.78,172.63,0.413]
["bitfinex-derivatives","SOLF0:USTF0",1739856218040,38.27122741,172.81,172.64,1.06376026]
["bitfinex-derivatives","SOLF0:USTF0",1739856218245,3.407,172.84,172.7,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856218448,168.03122741,172.91,172.73,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856218744,0.03711848,172.84,172.76,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856219135,3.6246,172.9,172.76,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856219337,0.04086564,172.82,172.76,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856220146,129.78,173.02,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739856220350,7.0519,172.97,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856220542,38.27122741,172.95,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856220938,3.4191,172.94,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856221140,5.7828,172.92,172.79,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856221446,0.04355517,172.88,172.85,0.03647721]
["bitfinex-derivatives","SOLF0:USTF0",1739856230748,0.04355517,172.88,172.85,5.82137721]
["bitfinex-derivatives","SOLF0:USTF0",1739856230956,0.04355517,172.88,172.85,0.03647721]
["bitfinex-derivatives","SOLF0:USTF0",1739856234748,5.7844,172.87,172.85,0.03647721]
["bitfinex-derivatives","SOLF0:USTF0",1739856234953,63.04328076,173.04,172.86,280.36068789]
["bitfinex-derivatives","SOLF0:USTF0",1739856235244,29.2098291,173.19,173.03,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856235445,29.2098291,173.19,173.06,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856235653,57.85,173.12,173.1,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856235946,29.2098291,173.19,173.1,76.54245482]
["bitfinex-derivatives","SOLF0:USTF0",1739856236150,57.85,173.17,173.15,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856236351,0.03810949,173.16,173.15,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856236548,0.03810949,173.16,173.15,43.52663089]
["bitfinex-derivatives","SOLF0:USTF0",1739856237446,0.03810949,173.16,173.15,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856238149,9.49e-06,173.16,173.15,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856238350,29.2098291,173.19,173.15,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856238546,10.5082,173.31,173.16,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856238746,57.85,173.21,173.17,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856238952,57.85,173.21,173.18,5.25540348]
["bitfinex-derivatives","SOLF0:USTF0",1739856239148,57.85,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739856239348,57.85,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739856239647,57.88667601,173.2,173.17,0.03689605]
["bitfinex-derivatives","SOLF0:USTF0",1739856239851,0.03667601,173.2,173.17,0.03689605]
["bitfinex-derivatives","SOLF0:USTF0",1739856240554,0.03667601,173.2,173.18,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856240949,0.03667601,173.2,173.18,87.01165218]
["bitfinex-derivatives","SOLF0:USTF0",1739856241748,0.03667601,173.2,173.18,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856242551,0.03667601,173.2,173.19,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856242751,29.48508655,173.33,173.19,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856242951,57.85,173.21,173.19,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856243153,57.85,173.2,173.19,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856243653,29.48508655,173.33,173.19,48.74042477]
["bitfinex-derivatives","SOLF0:USTF0",1739856243958,57.85,173.21,173.19,117.85744614]
["bitfinex-derivatives","SOLF0:USTF0",1739856244152,0.03755929,173.28,173.24,0.03962961]
["bitfinex-derivatives","SOLF0:USTF0",1739856244457,57.78862441,173.27,173.24,0.03934165]
["bitfinex-derivatives","SOLF0:USTF0",1739856244752,0.04345296,173.28,173.24,38.31056906]
["bitfinex-derivatives","SOLF0:USTF0",1739856245249,129.62,173.39,173.24,38.31056906]
["bitfinex-derivatives","SOLF0:USTF0",1739856245455,57.78862441,173.3,173.24,44.04322741]
["bitfinex-derivatives","SOLF0:USTF0",1739856245651,47.39232441,173.3,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856245855,7.1895,173.42,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856246056,47.39232441,173.35,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856246256,0.03811196,173.36,173.33,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1739856246554,0.03811196,173.36,173.33,38.30949613]
["bitfinex-derivatives","SOLF0:USTF0",1739856246750,47.39232441,173.34,173.33,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1739856247055,0.03811196,173.36,173.33,0.03826872]
["bitfinex-derivatives","SOLF0:USTF0",1739856247354,0.03811196,173.36,173.33,38.30949613]
["bitfinex-derivatives","SOLF0:USTF0",1739856248254,38.27122741,173.52,173.33,38.30949613]
["bitfinex-derivatives","SOLF0:USTF0",1739856248453,47.39232441,173.42,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856248654,47.39232441,173.43,173.37,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856248853,47.39232441,173.44,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856249250,6.9859,173.51,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856249458,0.04153979,173.44,173.4,38.30962767]
["bitfinex-derivatives","SOLF0:USTF0",1739856249662,47.39232441,173.43,173.4,38.30962767]
["bitfinex-derivatives","SOLF0:USTF0",1739856249858,47.39232441,173.43,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856250059,0.04153979,173.44,173.4,38.31483301]
["bitfinex-derivatives","SOLF0:USTF0",1739856250260,47.39232441,173.43,173.4,38.31483301]
["bitfinex-derivatives","SOLF0:USTF0",1739856250460,47.39232441,173.43,173.4,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1739856250660,47.39232441,173.41,173.4,0.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1739856251259,47.39232441,173.41,173.2,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856251260,47.39232441,173.41,173.28,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856251460,47.39232441,173.34,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856251664,47.39232441,173.35,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856252156,9.084,173.47,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856252355,3.3196,173.47,173.34,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856252558,0.04377473,173.35,173.34,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856252754,0.04377473,173.35,173.31,0.04194378]
["bitfinex-derivatives","SOLF0:USTF0",1739856252755,3.3196,173.47,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856252960,0.03945632,173.36,173.33,0.03810781]
["bitfinex-derivatives","SOLF0:USTF0",1739856253165,5.7654,173.44,173.3,7.78108965]
["bitfinex-derivatives","SOLF0:USTF0",1739856253365,0.03996729,173.36,173.33,0.0430192]
["bitfinex-derivatives","SOLF0:USTF0",1739856253762,3.3196,173.47,173.31,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856254066,3.3196,173.47,173.34,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856254267,0.04010836,173.41,173.37,0.03720977]
["bitfinex-derivatives","SOLF0:USTF0",1739856255367,0.04010836,173.41,173.37,38.30843718]
["bitfinex-derivatives","SOLF0:USTF0",1739856255563,0.00260836,173.41,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856255959,3.5843,173.51,173.4,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856257066,0.03842091,173.47,173.44,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1739856258072,0.03842091,173.47,173.23,102.23385484]
["bitfinex-derivatives","SOLF0:USTF0",1739856258277,0.03842091,173.47,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856258467,38.27122741,173.48,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856258668,38.27122741,173.45,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856258971,3.648,173.44,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856259263,0.04045219,173.39,173.36,0.03876541]
["bitfinex-derivatives","SOLF0:USTF0",1739856259667,0.04045219,173.39,173.36,38.30999282]
["bitfinex-derivatives","SOLF0:USTF0",1739856261867,0.00035219,173.39,173.36,38.30999282]
["bitfinex-derivatives","SOLF0:USTF0",1739856262063,0.00035219,173.39,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739856262367,3.5843,173.51,173.36,38.30999282]
["bitfinex-derivatives","SOLF0:USTF0",1739856262566,3.5843,173.51,173.42,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856262970,3.6747,173.56,173.45,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856263370,0.03910143,173.52,173.49,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1739856267175,0.03910143,173.52,173.49,5.80687154]
["bitfinex-derivatives","SOLF0:USTF0",1739856267376,0.03910143,173.52,173.5,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856268280,0.03910143,173.52,173.49,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1739856270479,38.27122741,173.59,173.49,0.04327154]
["bitfinex-derivatives","SOLF0:USTF0",1739856270674,38.27122741,173.59,173.42,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856271573,38.27122741,173.59,173.49,0.04246734]
["bitfinex-derivatives","SOLF0:USTF0",1739856271779,0.03728797,173.52,173.49,0.04246734]
["bitfinex-derivatives","SOLF0:USTF0",1739856271979,3.4024,173.63,173.49,0.04246734]
["bitfinex-derivatives","SOLF0:USTF0",1739856272179,0.04208212,173.52,173.49,38.31369475]
["bitfinex-derivatives","SOLF0:USTF0",1739856272378,3.4024,173.63,173.49,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856272579,0.04055766,173.52,173.49,38.31468837]
["bitfinex-derivatives","SOLF0:USTF0",1739856272876,0.0416699,173.52,173.49,38.31461704]
["bitfinex-derivatives","SOLF0:USTF0",1739856273082,0.0416699,173.52,173.49,44.07821704]
["bitfinex-derivatives","SOLF0:USTF0",1739856273286,0.0416699,173.52,173.49,38.31461704]
["bitfinex-derivatives","SOLF0:USTF0",1739856273578,0.0416699,173.52,173.49,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1739856274379,0.0416699,173.52,173.49,5.80708963]
["bitfinex-derivatives","SOLF0:USTF0",1739856274779,0.0416699,173.52,173.49,0.04338963]
["bitfinex-derivatives","SOLF0:USTF0",1739856275173,0.0416699,173.52,173.5,2.01355854]
["bitfinex-derivatives","SOLF0:USTF0",1739856275581,38.27122741,173.59,173.5,2.01355854]
["bitfinex-derivatives","SOLF0:USTF0",1739856275878,38.27122741,173.59,173.49,17.82246895]
["bitfinex-derivatives","SOLF0:USTF0",1739856276082,38.27122741,173.56,173.49,6.78196895]
["bitfinex-derivatives","SOLF0:USTF0",1739856276582,38.27122741,173.56,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856276774,0.04088412,173.54,173.51,0.04321116]
["bitfinex-derivatives","SOLF0:USTF0",1739856277073,0.04088412,173.54,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856277275,38.27122741,173.53,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856277883,5.7636,173.5,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856278074,5.7636,173.5,173.47,0.03794253]
["bitfinex-derivatives","SOLF0:USTF0",1739856278382,0.04367149,173.49,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856278881,5.7647,173.46,173.45,62.65334815]
["bitfinex-derivatives","SOLF0:USTF0",1739856279078,0.04367149,173.49,173.45,26.07494815]
["bitfinex-derivatives","SOLF0:USTF0",1739856279275,38.27122741,173.47,173.45,26.11681353]
["bitfinex-derivatives","SOLF0:USTF0",1739856279472,5.7647,173.46,173.45,26.11681353]
["bitfinex-derivatives","SOLF0:USTF0",1739856279672,38.27122741,173.47,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856279872,38.27122741,173.5,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856279873,38.27122741,173.43,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856280379,5.7664,173.41,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856281382,0.04043382,173.42,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856281881,38.27122741,173.4,173.39,63.47313208]
["bitfinex-derivatives","SOLF0:USTF0",1739856282072,38.27122741,173.4,173.38,0.03720573]
["bitfinex-derivatives","SOLF0:USTF0",1739856282482,38.27122741,173.4,173.37,33.51864785]
["bitfinex-derivatives","SOLF0:USTF0",1739856282679,5.7674,173.38,173.37,33.51864785]
["bitfinex-derivatives","SOLF0:USTF0",1739856282981,38.27122741,173.4,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739856283181,5.7677,173.37,173.24,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1739856283582,0.04160148,173.32,173.29,0.0409768]
["bitfinex-derivatives","SOLF0:USTF0",1739856283779,38.27122741,173.4,173.24,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1739856284084,0.03872919,173.32,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739856284283,38.27122741,173.5,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856284284,5.7666,173.41,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856284579,38.27122741,173.43,173.27,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856284878,38.27122741,173.46,173.3,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856285084,167.63122741,173.49,173.33,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856285284,167.63122741,173.49,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739856285486,0.04107205,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856286278,38.31229946,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856286482,5.7664,173.41,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856286882,38.31229946,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856287089,0.04107205,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856288186,5.80687205,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856289190,0.04107205,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856289993,5.7661,173.42,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856290588,0.04107205,173.43,173.39,0.04356287]
["bitfinex-derivatives","SOLF0:USTF0",1739856292192,0.04107205,173.43,173.39,5.81036287]
["bitfinex-derivatives","SOLF0:USTF0",1739856292894,5.7637,173.5,173.39,38.31479028]
["bitfinex-derivatives","SOLF0:USTF0",1739856293092,61.08986653,173.54,173.39,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856293492,5.7631,173.51,173.39,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856293695,61.08986653,173.54,173.39,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856293897,61.08986653,173.54,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739856294091,0.0401887,173.48,173.45,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1739856294299,61.08986653,173.54,173.45,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1739856294597,129.4,173.57,173.45,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1739856294793,129.4,173.57,173.42,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856295392,0.03975882,173.51,173.48,0.03898568]
["bitfinex-derivatives","SOLF0:USTF0",1739856296293,0.03975882,173.51,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856296598,5.7644,173.47,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739856296796,38.27122741,173.49,173.35,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739856297299,38.27122741,173.55,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856297598,0.03725727,173.44,173.36,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856297994,0.03725727,173.44,173.38,0.04263023]
["bitfinex-derivatives","SOLF0:USTF0",1739856298394,5.7631,173.51,173.39,38.27122741]
["bitfinex-derivatives","SOLF0:USTF0",1739856298599,5.7625,173.53,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1739856299294,38.27122741,173.55,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739856299797,0.03731036,173.5,173.46,0.03692541]
["bitfinex-derivatives","SOLF0:USTF0",1739856300894,0.03731036,173.5,173.46,5.80152541]
["bitfinex-derivatives","SOLF0:USTF0",1739856301101,0.03731036,173.5,173.46,0.03692541]
["bitfinex-derivatives","SOLF0:USTF0",1739856305099,38.34822741,173.64,173.46,6.70892541]
["bitfinex-derivatives","SOLF0:USTF0",1739856305398,5.7604,173.59,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739856305600,38.34822741,173.64,173.46,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1739856305797,38.34822741,173.64,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739856306301,0.03815981,173.59,173.56,0.04118881]
["bitfinex-derivatives","SOLF0:USTF0",1739856309094,0.03815981,173.59,173.56,5.80238881]
["bitfinex-derivatives","SOLF0:USTF0",1739856309602,0.03815981,173.59,173.56,0.04118881]
["bitfinex-derivatives","SOLF0:USTF0",1739856311403,5.761,173.58,173.56,0.04118881]
["bitfinex-derivatives","SOLF0:USTF0",1739856311603,0.03815981,173.59,173.56,0.04118881]
["bitfinex-derivatives","SOLF0:USTF0",1739856312003,5.7611,173.57,173.56,0.04118881]
["bitfinex-derivatives","SOLF0:USTF0",1739856313303,0.03815981,173.59,173.47,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739856313503,23.46939669,173.57,173.46,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1739856313899,23.46939669,173.57,173.46,12.4367]
["bitfinex-derivatives","SOLF0:USTF0",1739856314606,0.042613,173.53,173.5,0.0443136]
["bitfinex-derivatives","SOLF0:USTF0",1739856316705,5.7598,173.61,173.5,0.0443136]
["bitfinex-derivatives","SOLF0:USTF0",1739856316908,5.7598,173.61,173.47,23.46939669]
["bitfinex-derivatives","SOLF0:USTF0",1739856317108,23.46939669,173.66,173.5,23.46939669]
["bitfinex-derivatives","SOLF0:USTF0",1739856317303,5.759,173.64,173.5,23.46939669]
["bitfinex-derivatives","SOLF0:USTF0",1739856317707,5.7583,173.66,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856317913,0.03914915,173.59,173.56,23.46939669]
["bitfinex-derivatives","SOLF0:USTF0",1739856318110,23.46939669,173.75,173.57,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1739856318310,23.46939669,173.75,173.6,23.46939669]
["bitfinex-derivatives","SOLF0:USTF0",1739856319105,23.46939669,173.75,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856319408,0.04220744,173.69,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856320709,5.7574,173.68,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856321111,0.04220744,173.69,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856321312,5.7577,173.68,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856321506,0.04220744,173.69,173.66,0.04004203]
["bitfinex-derivatives","SOLF0:USTF0",1739856323413,38.10841749,173.67,173.57,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1739856324306,5.7584,173.65,173.57,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1739856324513,0.04427676,173.64,173.6,0.04136341]
["bitfinex-derivatives","SOLF0:USTF0",1739856325011,0.04249277,173.64,173.6,0.03983292]
["bitfinex-derivatives","SOLF0:USTF0",1739856327918,38.10841749,173.62,173.47,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856328221,38.10841749,173.56,173.47,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856328720,38.10841749,173.53,173.47,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856329114,5.7633,173.51,173.48,0.04170382]
["bitfinex-derivatives","SOLF0:USTF0",1739856329312,0.04370136,173.52,173.48,0.04170382]
["bitfinex-derivatives","SOLF0:USTF0",1739856330420,5.7637,173.49,173.48,0.00770382]
["bitfinex-derivatives","SOLF0:USTF0",1739856330622,38.10841749,173.5,173.43,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856331323,38.10841749,173.53,173.43,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856331524,38.10841749,173.56,173.43,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856331724,38.10841749,173.56,173.46,0.03795047]
["bitfinex-derivatives","SOLF0:USTF0",1739856331924,0.04338168,173.5,173.46,0.03795047]
["bitfinex-derivatives","SOLF0:USTF0",1739856332822,167.36841749,173.68,173.47,38.10841749]
["bitfinex-derivatives","SOLF0:USTF0",1739856333023,38.10841749,173.65,173.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739856333222,129.26,173.68,173.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739856333223,38.10841749,173.62,173.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739856333923,38.10841749,173.59,173.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739856334122,38.10841749,173.56,173.53,0.04162693]
["bitfinex-derivatives","SOLF0:USTF0",1739856334319,38.10841749,173.56,173.53,0.00032693]
["bitfinex-derivatives","SOLF0:USTF0",1739856334518,38.10841749,173.59,173.42,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739856334722,38.10841749,173.59,173.43,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739856335326,38.10841749,173.56,173.43,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1739856335526,0.04370285,173.53,173.49,0.03955527]
["bitfinex-derivatives","SOLF0:USTF0",1739856335927,76.21683498,173.5,173.39,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856336128,5.7661,173.42,173.39,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856336322,38.10841749,173.44,173.39,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856336628,38.10841749,173.47,173.39,23.81421444]
["bitfinex-derivatives","SOLF0:USTF0",1739856337025,0.03812889,173.45,173.41,0.04137044]
["bitfinex-derivatives","SOLF0:USTF0",1739856337723,5.80332889,173.45,173.41,0.04137044]
["bitfinex-derivatives","SOLF0:USTF0",1739856338125,0.03812889,173.45,173.41,0.04137044]
["bitfinex-derivatives","SOLF0:USTF0",1739856339720,38.10841749,173.59,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739856339922,38.10841749,173.56,173.42,41.47501749]
["bitfinex-derivatives","SOLF0:USTF0",1739856340132,38.10841749,173.56,173.42,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739856340633,38.10841749,173.53,173.42,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739856340932,5.80434623,173.49,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856341432,0.04044623,173.49,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856345733,5.764,173.48,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856346337,0.04044623,173.49,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856348033,5.7644,173.47,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856348231,0.04044623,173.49,173.46,0.0365339]
["bitfinex-derivatives","SOLF0:USTF0",1739856348438,0.04044623,173.49,173.3,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856348439,38.10841749,173.47,173.3,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856348635,38.10841749,173.43,173.3,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856349042,5.7661,173.42,173.3,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856349642,0.04047515,173.38,173.34,0.04248716]
["bitfinex-derivatives","SOLF0:USTF0",1739856357750,38.10841749,173.5,173.34,0.04248716]
["bitfinex-derivatives","SOLF0:USTF0",1739856358153,38.10841749,173.5,173.32,38.10841749]
["bitfinex-derivatives","SOLF0:USTF0",1739856358346,38.10841749,173.47,173.32,38.10841749]
["bitfinex-derivatives","SOLF0:USTF0",1739856358747,5.7661,173.42,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1739856358948,0.04071029,173.41,173.38,0.04361746]
["bitfinex-derivatives","SOLF0:USTF0",1739856360457,79.28904875,173.58,173.38,0.04361746]
["bitfinex-derivatives","SOLF0:USTF0",1739856360660,23.49552372,173.53,173.37,23.49552372]
["bitfinex-derivatives","SOLF0:USTF0",1739856360959,5.762,173.55,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739856361151,5.762,173.55,173.4,23.49552372]
["bitfinex-derivatives","SOLF0:USTF0",1739856361352,23.49552372,173.56,173.4,23.49552372]
["bitfinex-derivatives","SOLF0:USTF0",1739856361557,23.49552372,173.53,173.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739856361755,23.53780227,173.5,173.46,0.03699219]
["bitfinex-derivatives","SOLF0:USTF0",1739856361961,23.49552372,173.47,173.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739856362554,5.7655,173.44,173.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739856363160,0.0435655,173.43,173.39,0.0422085]
["bitfinex-derivatives","SOLF0:USTF0",1739856363559,38.21243962,173.55,173.39,38.25464812]
["bitfinex-derivatives","SOLF0:USTF0",1739856363756,5.7626,173.53,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739856364061,5.7626,173.53,173.39,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856364256,43.97433962,173.55,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739856364452,117.50148837,173.58,173.42,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856364652,38.21243962,173.58,173.42,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856364851,38.21243962,173.58,173.49,0.04228121]
["bitfinex-derivatives","SOLF0:USTF0",1739856364852,0.04408341,173.52,173.49,0.04228121]
["bitfinex-derivatives","SOLF0:USTF0",1739856370969,0.04408341,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739856371465,0.04408341,173.52,173.49,0.04228121]
["bitfinex-derivatives","SOLF0:USTF0",1739856372764,38.25652303,173.52,173.4,27.21291444]
["bitfinex-derivatives","SOLF0:USTF0",1739856373070,5.7647,173.47,173.4,27.21291444]
["bitfinex-derivatives","SOLF0:USTF0",1739856373367,38.21243962,173.49,173.4,27.21291444]
["bitfinex-derivatives","SOLF0:USTF0",1739856373668,5.7637,173.5,173.4,40.92964699]
["bitfinex-derivatives","SOLF0:USTF0",1739856373865,38.21243962,173.52,173.4,40.92964699]
["bitfinex-derivatives","SOLF0:USTF0",1739856374066,0.04017499,173.47,173.43,0.04343924]
["bitfinex-derivatives","SOLF0:USTF0",1739856375666,0.04017499,173.47,173.43,5.80913924]
["bitfinex-derivatives","SOLF0:USTF0",1739856375967,0.04017499,173.47,173.43,0.04343924]
["bitfinex-derivatives","SOLF0:USTF0",1739856376167,38.21243962,173.58,173.43,38.25587886]
["bitfinex-derivatives","SOLF0:USTF0",1739856376563,38.21243962,173.58,173.43,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856376765,5.7614,173.57,173.43,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856377163,38.21243962,173.58,173.43,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856377369,0.04319688,173.52,173.48,0.04313243]
["bitfinex-derivatives","SOLF0:USTF0",1739856377866,5.7586,173.65,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856378169,38.21243962,173.69,173.52,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856378669,99.35070096,173.72,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739856378868,38.21243962,173.72,173.55,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856379063,0.03830505,173.67,173.63,0.03792377]
["bitfinex-derivatives","SOLF0:USTF0",1739856379465,38.21243962,173.69,173.52,38.21243962]
["bitfinex-derivatives","SOLF0:USTF0",1739856379768,0.04002954,173.67,173.63,0.04168331]
["bitfinex-derivatives","SOLF0:USTF0",1739856380071,0.03679276,173.67,173.63,0.04071424]
["bitfinex-derivatives","SOLF0:USTF0",1739856380365,38.21243962,173.66,173.49,41.71623962]
["bitfinex-derivatives","SOLF0:USTF0",1739856380568,5.7597,173.62,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739856381363,5.7597,173.62,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739856381567,0.04071932,173.59,173.55,0.0430144]
["bitfinex-derivatives","SOLF0:USTF0",1739856382362,0.04071932,173.59,173.47,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856382363,38.21243962,173.57,173.47,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856382563,38.21243962,173.54,173.47,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856383272,38.21243962,173.57,173.47,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856383471,0.04196059,173.52,173.49,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1739856384371,38.21243962,173.63,173.49,0.04084485]
["bitfinex-derivatives","SOLF0:USTF0",1739856384572,152.78084877,173.67,173.5,23.46084877]
["bitfinex-derivatives","SOLF0:USTF0",1739856384868,5.7581,173.66,173.53,23.46084877]
["bitfinex-derivatives","SOLF0:USTF0",1739856385067,23.46084877,173.7,173.53,23.46084877]
["bitfinex-derivatives","SOLF0:USTF0",1739856385473,0.03958316,173.63,173.6,0.03923738]
["bitfinex-derivatives","SOLF0:USTF0",1739856385673,23.46084877,173.7,173.6,0.03923738]
["bitfinex-derivatives","SOLF0:USTF0",1739856385974,0.03817575,173.63,173.6,0.03923738]
["bitfinex-derivatives","SOLF0:USTF0",1739856386169,23.46084877,173.67,173.6,0.03923738]
["bitfinex-derivatives","SOLF0:USTF0",1739856386375,0.044016,173.63,173.6,0.03923738]
["bitfinex-derivatives","SOLF0:USTF0",1739856386577,0.044016,173.63,173.62,0.04137313]
["bitfinex-derivatives","SOLF0:USTF0",1739856386767,0.044016,173.63,173.48,45.04712342]
["bitfinex-derivatives","SOLF0:USTF0",1739856386967,5.7612,173.57,173.48,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739856387276,38.13492342,173.61,173.48,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739856387476,38.13492342,173.64,173.48,45.04712342]
["bitfinex-derivatives","SOLF0:USTF0",1739856387873,0.04227084,173.58,173.54,0.04221576]
["bitfinex-derivatives","SOLF0:USTF0",1739856389575,5.7617,173.55,173.54,0.04221576]
["bitfinex-derivatives","SOLF0:USTF0",1739856390678,5.7617,173.55,173.54,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856392469,43.89662342,173.55,173.54,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856392667,5.7646,173.47,173.43,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739856393174,5.7647,173.46,173.43,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739856393477,38.13492342,173.49,173.39,31.76424699]
["bitfinex-derivatives","SOLF0:USTF0",1739856393869,0.0392846,173.46,173.42,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739856394378,5.7657,173.43,173.42,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739856394573,0.0392846,173.46,173.42,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739856396677,5.7657,173.43,173.42,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739856401482,5.7657,173.43,173.42,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856401682,5.7687,173.34,173.33,7.95003255]
["bitfinex-derivatives","SOLF0:USTF0",1739856401878,5.7687,173.34,173.33,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856402278,5.769,173.33,173.32,14.71464699]
["bitfinex-derivatives","SOLF0:USTF0",1739856403180,5.7694,173.32,173.31,0.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1739856405081,0.03738689,173.34,173.31,0.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1739856406079,38.13492342,173.46,173.31,0.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1739856406479,38.13492342,173.46,173.3,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856406785,5.7663,173.42,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739856407081,5.7697,173.31,173.25,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739856407483,38.13492342,173.35,173.26,0.03886785]
["bitfinex-derivatives","SOLF0:USTF0",1739856407681,0.04222306,173.3,173.26,0.03886785]
["bitfinex-derivatives","SOLF0:USTF0",1739856408384,5.771,173.27,173.26,0.03886785]
["bitfinex-derivatives","SOLF0:USTF0",1739856409283,5.771,173.27,173.26,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856410789,5.7707,173.28,173.26,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856410984,0.04222306,173.3,173.26,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856412381,195.0,173.54,173.26,6.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856412580,195.0,173.54,173.24,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739856412581,0.1535,173.47,173.24,41.56062342]
["bitfinex-derivatives","SOLF0:USTF0",1739856412792,5.768,173.37,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739856413287,5.768,173.37,173.24,41.56062342]
["bitfinex-derivatives","SOLF0:USTF0",1739856413791,0.04060227,173.32,173.29,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1739856413983,5.768,173.37,173.29,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1739856414180,5.7672,173.39,173.29,0.03916676]
["bitfinex-derivatives","SOLF0:USTF0",1739856414382,38.13492342,173.45,173.27,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856415088,0.03722657,173.38,173.34,0.04201286]
["bitfinex-derivatives","SOLF0:USTF0",1739856415290,38.13492342,173.45,173.3,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856415889,167.49492342,173.48,173.3,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856416493,0.0417078,173.41,173.37,0.04241334]
["bitfinex-derivatives","SOLF0:USTF0",1739856416694,38.13492342,173.54,173.37,0.04241334]
["bitfinex-derivatives","SOLF0:USTF0",1739856416899,5.7635,173.5,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739856417084,38.13492342,173.54,173.39,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856417694,5.7629,173.52,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739856417889,0.03887661,173.48,173.45,0.04108193]
["bitfinex-derivatives","SOLF0:USTF0",1739856420399,5.7644,173.47,173.45,0.04108193]
["bitfinex-derivatives","SOLF0:USTF0",1739856420582,0.03887661,173.48,173.45,0.04108193]
["bitfinex-derivatives","SOLF0:USTF0",1739856421395,38.17380003,173.48,173.45,0.04108193]
["bitfinex-derivatives","SOLF0:USTF0",1739856421794,5.7647,173.46,173.45,0.04108193]
["bitfinex-derivatives","SOLF0:USTF0",1739856421994,38.17380003,173.48,173.36,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739856422298,38.13492342,173.43,173.35,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739856422499,38.13492342,173.4,173.31,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739856422701,38.13492342,173.37,173.31,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739856422893,38.13492342,173.4,173.31,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739856423197,5.81160841,173.37,173.34,0.04147675]
["bitfinex-derivatives","SOLF0:USTF0",1739856424102,0.04360841,173.37,173.34,0.04147675]
["bitfinex-derivatives","SOLF0:USTF0",1739856426890,5.768,173.36,173.34,0.04147675]
["bitfinex-derivatives","SOLF0:USTF0",1739856427102,0.04360841,173.37,173.34,0.04147675]
["bitfinex-derivatives","SOLF0:USTF0",1739856427898,38.17853183,173.37,173.34,0.04147675]
["bitfinex-derivatives","SOLF0:USTF0",1739856428397,5.7684,173.35,173.34,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856428994,5.7705,173.29,173.24,63.50457185]
["bitfinex-derivatives","SOLF0:USTF0",1739856429192,38.13492342,173.31,173.22,63.50457185]
["bitfinex-derivatives","SOLF0:USTF0",1739856430198,0.04050805,173.28,173.25,0.04027385]
["bitfinex-derivatives","SOLF0:USTF0",1739856431501,38.13492342,173.37,173.25,0.04027385]
["bitfinex-derivatives","SOLF0:USTF0",1739856431699,5.7682,173.36,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739856431903,38.13492342,173.43,173.26,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856432103,38.13492342,173.43,173.27,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739856432308,5.767,173.4,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739856432604,38.13492342,173.43,173.27,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739856432605,38.13492342,173.43,173.33,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739856432805,0.04301774,173.38,173.34,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739856433007,38.13492342,173.46,173.34,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739856433409,38.13492342,173.46,173.33,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739856433905,38.13492342,173.49,173.33,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739856434207,0.04018096,173.41,173.38,0.03633062]
["bitfinex-derivatives","SOLF0:USTF0",1739856434404,38.13492342,173.49,173.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739856434605,0.04381625,173.41,173.38,0.03978173]
["bitfinex-derivatives","SOLF0:USTF0",1739856434797,5.7654,173.44,173.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739856435105,0.04183217,173.4,173.37,0.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1739856435300,38.13492342,173.49,173.37,0.03672294]
["bitfinex-derivatives","SOLF0:USTF0",1739856435499,38.13492342,173.52,173.36,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739856436106,38.13492342,173.55,173.38,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856436502,0.03969656,173.48,173.45,0.04410262]
["bitfinex-derivatives","SOLF0:USTF0",1739856436702,38.13492342,173.55,173.45,0.04410262]
["bitfinex-derivatives","SOLF0:USTF0",1739856437108,38.13492342,173.6,173.45,0.04410262]
["bitfinex-derivatives","SOLF0:USTF0",1739856437302,38.13492342,173.6,173.41,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856437303,38.13492342,173.6,173.42,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739856437503,38.13492342,173.6,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1739856437705,38.13492342,173.6,173.46,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739856438011,0.04052414,173.54,173.51,0.03855844]
["bitfinex-derivatives","SOLF0:USTF0",1739856438600,38.13492342,173.63,173.51,0.03855844]
["bitfinex-derivatives","SOLF0:USTF0",1739856438799,38.13492342,173.63,173.47,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856439698,5.7604,173.59,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739856439898,0.03646792,173.57,173.53,0.04390599]
["bitfinex-derivatives","SOLF0:USTF0",1739856440099,0.03646792,173.57,173.53,5.80630599]
["bitfinex-derivatives","SOLF0:USTF0",1739856440299,0.03646792,173.57,173.53,0.04390599]
["bitfinex-derivatives","SOLF0:USTF0",1739856441209,38.13492342,173.66,173.53,0.04390599]
["bitfinex-derivatives","SOLF0:USTF0",1739856441509,5.7596,173.62,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739856441703,38.13492342,173.66,173.5,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856441911,38.13492342,173.63,173.51,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739856442111,0.04293822,173.58,173.54,0.03994269]
["bitfinex-derivatives","SOLF0:USTF0",1739856442812,0.04293822,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856443013,38.13492342,173.66,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856443312,5.7588,173.64,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856443508,38.13492342,173.66,173.51,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739856443714,38.13492342,173.63,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856443909,38.13492342,173.66,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856444212,0.03712505,173.59,173.56,0.04213346]
["bitfinex-derivatives","SOLF0:USTF0",1739856444409,38.13492342,173.69,173.56,0.04213346]
["bitfinex-derivatives","SOLF0:USTF0",1739856444717,38.13492342,173.72,173.56,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856445608,38.13492342,173.72,173.62,0.0362929]
["bitfinex-derivatives","SOLF0:USTF0",1739856446605,5.7585,173.65,173.62,0.0362929]
["bitfinex-derivatives","SOLF0:USTF0",1739856446814,38.13492342,173.69,173.62,0.0362929]
["bitfinex-derivatives","SOLF0:USTF0",1739856447115,38.13492342,173.69,173.54,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739856447317,38.13492342,173.69,173.64,0.04285176]
["bitfinex-derivatives","SOLF0:USTF0",1739856447516,38.13492342,173.69,173.54,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739856447717,38.13492342,173.69,173.65,0.04101848]
["bitfinex-derivatives","SOLF0:USTF0",1739856447912,38.13492342,173.69,173.54,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739856448119,38.13492342,173.69,173.65,0.04362052]
["bitfinex-derivatives","SOLF0:USTF0",1739856448308,38.13492342,173.69,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739856448714,43.89302342,173.66,173.65,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856449014,38.13492342,173.66,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856449216,38.13492342,173.61,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856449418,38.13492342,173.64,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856449615,38.13492342,173.67,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856450023,0.04409666,173.61,173.58,0.03889659]
["bitfinex-derivatives","SOLF0:USTF0",1739856450211,38.13492342,173.7,173.58,0.03889659]
["bitfinex-derivatives","SOLF0:USTF0",1739856450412,38.13492342,173.7,173.56,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856450813,5.758,173.67,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739856451420,5.7581,173.66,173.61,0.04350947]
["bitfinex-derivatives","SOLF0:USTF0",1739856452614,38.13492342,173.71,173.61,0.04350947]
["bitfinex-derivatives","SOLF0:USTF0",1739856452814,38.13492342,173.68,173.61,0.04350947]
["bitfinex-derivatives","SOLF0:USTF0",1739856453013,38.13492342,173.65,173.52,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739856453514,38.13492342,173.65,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739856453713,38.13492342,173.68,173.53,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856454324,0.03807865,173.62,173.59,0.04049963]
["bitfinex-derivatives","SOLF0:USTF0",1739856456123,38.17300207,173.62,173.53,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739856457020,0.03807865,173.62,173.53,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1739856457221,0.03807865,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856458023,0.03807865,173.62,173.56,38.17176722]
["bitfinex-derivatives","SOLF0:USTF0",1739856458422,0.03807865,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856459419,5.79767865,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856460122,0.03807865,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856461924,5.7603,173.6,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856462526,0.03807865,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856463126,5.7605,173.59,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856463425,38.17300207,173.62,173.56,0.0368438]
["bitfinex-derivatives","SOLF0:USTF0",1739856463726,38.13492342,173.59,173.47,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739856464027,38.13492342,173.56,173.47,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739856464222,38.13492342,173.56,173.45,63.50457185]
["bitfinex-derivatives","SOLF0:USTF0",1739856464429,38.13492342,173.53,173.45,63.50457185]
["bitfinex-derivatives","SOLF0:USTF0",1739856464829,38.13492342,173.5,173.48,0.03806066]
["bitfinex-derivatives","SOLF0:USTF0",1739856465027,38.13492342,173.5,173.46,23.55135733]
["bitfinex-derivatives","SOLF0:USTF0",1739856465229,38.13492342,173.5,173.45,31.43755614]
["bitfinex-derivatives","SOLF0:USTF0",1739856465525,0.03730059,173.51,173.45,31.43755614]
["bitfinex-derivatives","SOLF0:USTF0",1739856466034,5.7644,173.47,173.45,31.43755614]
["bitfinex-derivatives","SOLF0:USTF0",1739856466223,5.7644,173.47,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856467026,0.03730059,173.51,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856467627,5.7644,173.47,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856469029,0.03730059,173.51,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856469829,5.7639,173.49,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856470623,0.03730059,173.51,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856470828,5.7644,173.47,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856471023,0.03730059,173.51,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856471625,5.7634,173.5,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856472422,5.7638,173.49,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856475028,0.03730059,173.51,173.46,0.03986143]
["bitfinex-derivatives","SOLF0:USTF0",1739856476533,5.7614,173.56,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739856476734,5.7614,173.56,173.49,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739856476933,38.13492342,173.62,173.49,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739856477533,5.762,173.55,173.49,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739856477734,5.762,173.55,173.54,0.0369121]
["bitfinex-derivatives","SOLF0:USTF0",1739856478033,0.04397651,173.57,173.53,0.04318163]
["bitfinex-derivatives","SOLF0:USTF0",1739856478933,5.7615,173.56,173.53,0.04318163]
["bitfinex-derivatives","SOLF0:USTF0",1739856479132,0.04397651,173.57,173.53,0.04318163]
["bitfinex-derivatives","SOLF0:USTF0",1739856481232,38.13492342,173.68,173.53,0.04318163]
["bitfinex-derivatives","SOLF0:USTF0",1739856481432,5.7593,173.63,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856481628,38.13492342,173.68,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856482037,38.13492342,173.68,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739856482242,38.13492342,173.68,173.52,38.13492342]
["bitfinex-derivatives","SOLF0:USTF0",1739856482442,0.04102074,173.64,173.6,0.03822231]
["bitfinex-derivatives","SOLF0:USTF0",1739856485442,0.04102074,173.64,173.6,3.39442231]
["bitfinex-derivatives","SOLF0:USTF0",1739856486145,23.44822019,173.75,173.6,3.39442231]
["bitfinex-derivatives","SOLF0:USTF0",1739856486341,5.7568,173.7,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856486546,23.44822019,173.75,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856487046,5.7564,173.71,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856487243,5.79835693,173.71,173.67,0.04016517]
["bitfinex-derivatives","SOLF0:USTF0",1739856488541,5.7574,173.68,173.67,0.04016517]
["bitfinex-derivatives","SOLF0:USTF0",1739856488943,23.44822019,173.69,173.57,13.64699881]
["bitfinex-derivatives","SOLF0:USTF0",1739856489241,0.374,173.78,173.57,13.64699881]
["bitfinex-derivatives","SOLF0:USTF0",1739856489242,23.44822019,173.66,173.57,7.88619881]
["bitfinex-derivatives","SOLF0:USTF0",1739856489641,23.44822019,173.7,173.57,7.88619881]
["bitfinex-derivatives","SOLF0:USTF0",1739856489840,23.44822019,173.73,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739856490043,0.04336343,173.65,173.62,0.04186046]
["bitfinex-derivatives","SOLF0:USTF0",1739856490245,23.44822019,173.7,173.58,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739856490543,0.03879003,173.65,173.62,0.0395089]
["bitfinex-derivatives","SOLF0:USTF0",1739856490742,38.12965936,173.66,173.57,7.88619881]
["bitfinex-derivatives","SOLF0:USTF0",1739856490948,0.03903207,173.65,173.62,0.04035793]
["bitfinex-derivatives","SOLF0:USTF0",1739856491545,0.03903207,173.65,173.53,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739856491739,38.12965936,173.66,173.53,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739856492343,38.12965936,173.66,173.53,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739856492540,38.12965936,173.69,173.53,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1739856492739,0.04308948,173.61,173.58,0.0381274]
["bitfinex-derivatives","SOLF0:USTF0",1739856492943,38.12965936,173.72,173.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739856493144,0.04302397,173.61,173.58,0.0403537]
["bitfinex-derivatives","SOLF0:USTF0",1739856493345,38.12965936,173.72,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739856493652,38.12965936,173.75,173.59,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856493850,38.12965936,173.75,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739856494151,38.12965936,173.75,173.59,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856494540,0.04283902,173.69,173.65,0.04127189]
["bitfinex-derivatives","SOLF0:USTF0",1739856494746,0.04283902,173.69,173.63,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739856495047,167.42965936,173.81,173.65,38.16938613]
["bitfinex-derivatives","SOLF0:USTF0",1739856495252,38.12965936,173.81,173.65,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856495440,5.7551,173.76,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739856495643,38.12965936,173.81,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739856495951,38.12965936,173.81,173.65,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856496151,38.12965936,173.81,173.63,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739856496352,0.03661703,173.75,173.71,0.04039717]
["bitfinex-derivatives","SOLF0:USTF0",1739856498756,0.03661703,173.75,173.71,5.79669717]
["bitfinex-derivatives","SOLF0:USTF0",1739856498950,5.7535,173.8,173.71,5.79669717]
["bitfinex-derivatives","SOLF0:USTF0",1739856499250,5.7535,173.8,173.72,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739856499454,38.12965936,173.86,173.72,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739856499455,5.7533,173.81,173.72,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739856499856,38.12965936,173.86,173.72,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739856500155,38.12965936,173.83,173.75,0.04109175]
["bitfinex-derivatives","SOLF0:USTF0",1739856500355,38.12965936,173.83,173.72,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1739856500561,5.7541,173.78,173.77,0.0376809]
["bitfinex-derivatives","SOLF0:USTF0",1739856500850,38.12965936,173.8,173.61,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856501054,0.0731,173.87,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856501055,38.12965936,173.77,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856501255,5.7568,173.7,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856501457,38.12965936,173.77,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856501754,5.7571,173.7,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856501947,0.03716856,173.72,173.68,0.04375198]
["bitfinex-derivatives","SOLF0:USTF0",1739856502157,38.12965936,173.77,173.68,0.04375198]
["bitfinex-derivatives","SOLF0:USTF0",1739856502360,0.0376809,173.72,173.68,0.04375198]
["bitfinex-derivatives","SOLF0:USTF0",1739856504559,38.12965936,173.83,173.68,0.04375198]
["bitfinex-derivatives","SOLF0:USTF0",1739856504761,38.12965936,173.83,173.67,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856505061,38.12965936,173.8,173.64,38.12965936]
["bitfinex-derivatives","SOLF0:USTF0",1739856505461,38.12965936,173.77,173.63,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739856505664,5.7565,173.71,173.63,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739856505865,38.12965936,173.77,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856506164,5.7566,173.71,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856506366,38.12965936,173.77,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856506565,0.3687,173.76,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856506761,0.442,173.76,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856507064,5.7571,173.69,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856507467,0.442,173.76,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856507656,5.757,173.7,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856507861,0.442,173.76,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856508566,5.7571,173.69,173.68,0.03758655]
["bitfinex-derivatives","SOLF0:USTF0",1739856510368,5.7571,173.69,173.59,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739856510369,5.7589,173.64,173.59,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739856511269,5.7591,173.63,173.59,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739856511469,5.79668655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856511667,5.7597,173.62,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856511871,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856513170,5.7594,173.62,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856513766,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856515466,5.7597,173.62,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856515667,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856516772,5.7594,173.62,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856517068,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856520075,5.7597,173.61,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856523077,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856524276,0.03758655,173.63,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739856525082,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856525381,0.03758655,173.63,173.6,5.80143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856525771,0.03758655,173.63,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856526277,0.4479,173.73,173.6,0.04143327]
["bitfinex-derivatives","SOLF0:USTF0",1739856526475,0.4479,173.73,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739856526675,23.45219052,173.74,173.6,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856526879,152.65219052,173.77,173.6,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856527482,152.65219052,173.77,173.67,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739856527682,23.45219052,173.77,173.67,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739856531183,0.0782,173.78,173.67,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1739856531379,0.0782,173.78,173.64,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739856531578,0.0782,173.78,173.71,0.03831985]
["bitfinex-derivatives","SOLF0:USTF0",1739856531579,5.7557,173.74,173.71,0.03831985]
["bitfinex-derivatives","SOLF0:USTF0",1739856531782,0.0782,173.78,173.71,0.03831985]
["bitfinex-derivatives","SOLF0:USTF0",1739856532777,23.45219052,173.77,173.71,0.03831985]
["bitfinex-derivatives","SOLF0:USTF0",1739856532981,5.7561,173.72,173.71,0.03831985]
["bitfinex-derivatives","SOLF0:USTF0",1739856533891,23.45219052,173.74,173.62,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856534187,5.7579,173.67,173.62,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856535077,0.03831985,173.66,173.63,0.04008996]
["bitfinex-derivatives","SOLF0:USTF0",1739856535284,23.45219052,173.71,173.62,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856535484,0.03708591,173.66,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856535788,5.7587,173.64,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856536591,0.03708591,173.66,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856536791,5.7585,173.65,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856537291,5.7587,173.64,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856537489,0.03708591,173.66,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856537891,5.7585,173.65,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856539187,0.03708591,173.66,173.63,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739856540990,23.81959052,173.77,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739856541190,23.81959052,173.77,173.6,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856541593,23.45219052,173.77,173.63,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856542292,23.45219052,173.77,173.68,0.03895495]
["bitfinex-derivatives","SOLF0:USTF0",1739856543088,23.45219052,173.74,173.68,0.03895495]
["bitfinex-derivatives","SOLF0:USTF0",1739856543590,5.7571,173.69,173.68,0.03895495]
["bitfinex-derivatives","SOLF0:USTF0",1739856544396,23.45219052,173.71,173.61,13.286785]
["bitfinex-derivatives","SOLF0:USTF0",1739856544590,23.45219052,173.71,173.6,13.286785]
["bitfinex-derivatives","SOLF0:USTF0",1739856545490,0.0401889,173.67,173.64,0.04330676]
["bitfinex-derivatives","SOLF0:USTF0",1739856545992,5.7584,173.65,173.64,0.04330676]
["bitfinex-derivatives","SOLF0:USTF0",1739856547799,5.7584,173.65,173.64,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739856547997,5.7597,173.62,173.55,35.10272221]
["bitfinex-derivatives","SOLF0:USTF0",1739856548298,23.45219052,173.68,173.55,35.10272221]
["bitfinex-derivatives","SOLF0:USTF0",1739856548798,5.7587,173.64,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856548999,0.03740866,173.62,173.59,0.04280752]
["bitfinex-derivatives","SOLF0:USTF0",1739856552001,195.4073,173.77,173.59,0.04280752]
["bitfinex-derivatives","SOLF0:USTF0",1739856552002,23.45219052,173.73,173.59,0.04280752]
["bitfinex-derivatives","SOLF0:USTF0",1739856552198,23.45219052,173.73,173.58,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856552594,23.45219052,173.7,173.56,13.28702283]
["bitfinex-derivatives","SOLF0:USTF0",1739856553101,0.0407479,173.65,173.61,0.04244477]
["bitfinex-derivatives","SOLF0:USTF0",1739856554602,5.7992479,173.65,173.61,0.04244477]
["bitfinex-derivatives","SOLF0:USTF0",1739856554802,0.0407479,173.65,173.61,0.04244477]
["bitfinex-derivatives","SOLF0:USTF0",1739856555504,0.0407479,173.65,173.61,5.80214477]
["bitfinex-derivatives","SOLF0:USTF0",1739856556002,0.0407479,173.65,173.61,0.04244477]
["bitfinex-derivatives","SOLF0:USTF0",1739856556203,23.45219052,173.73,173.61,0.04244477]
["bitfinex-derivatives","SOLF0:USTF0",1739856556406,23.45219052,173.76,173.61,23.45219052]
["bitfinex-derivatives","SOLF0:USTF0",1739856556898,23.45219052,173.76,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739856557104,23.45219052,173.76,173.67,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739856557407,23.45219052,173.76,173.7,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1739856558105,5.7561,173.72,173.7,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1739856558707,5.7558,173.73,173.7,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1739856559410,5.7564,173.72,173.7,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1739856559703,23.45219052,173.79,173.7,0.04150086]
["bitfinex-derivatives","SOLF0:USTF0",1739856559907,5.7551,173.76,173.67,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739856560107,79.17407514,173.82,173.73,0.03920203]
["bitfinex-derivatives","SOLF0:USTF0",1739856560308,79.17407514,173.82,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739856560509,23.45219052,173.85,173.73,0.03920203]
["bitfinex-derivatives","SOLF0:USTF0",1739856560707,5.7527,173.83,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739856560909,5.7527,173.83,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856561305,23.45219052,173.85,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856561609,5.7529,173.82,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856562005,23.45219052,173.85,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856562201,5.7535,173.8,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856563705,5.7533,173.81,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856563909,23.45219052,173.85,173.77,0.03703635]
["bitfinex-derivatives","SOLF0:USTF0",1739856565013,129.22,173.88,173.77,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856565014,5.7541,173.78,173.77,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856565311,5.7561,173.72,173.71,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856565710,23.45219052,173.76,173.7,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856566112,5.7564,173.71,173.7,31.64112221]
["bitfinex-derivatives","SOLF0:USTF0",1739856567010,23.45219052,173.73,173.67,95.24568564]
["bitfinex-derivatives","SOLF0:USTF0",1739856567409,23.45219052,173.76,173.67,95.24568564]
["bitfinex-derivatives","SOLF0:USTF0",1739856567712,5.7571,173.69,173.62,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739856567912,23.45219052,173.76,173.62,12.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739856568111,23.45219052,173.76,173.62,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739856568412,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856568812,5.79392794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856569010,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856570204,0.03742794,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856570612,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856570911,0.03742794,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1739856571513,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856572215,0.03742794,173.71,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1739856573615,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856574112,0.03742794,173.71,173.67,5.79412908]
["bitfinex-derivatives","SOLF0:USTF0",1739856574318,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856579226,5.7574,173.68,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856579618,5.757,173.7,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856580524,0.03742794,173.71,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856581320,5.7574,173.68,173.67,0.03642908]
["bitfinex-derivatives","SOLF0:USTF0",1739856582123,5.7574,173.68,173.67,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856588726,5.7596,173.62,173.57,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739856588925,5.7596,173.62,173.57,12.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739856589126,14.66130598,173.68,173.57,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739856589922,0.04068763,173.64,173.61,0.03729656]
["bitfinex-derivatives","SOLF0:USTF0",1739856591826,5.7594,173.62,173.61,0.03729656]
["bitfinex-derivatives","SOLF0:USTF0",1739856593322,14.66130598,173.62,173.51,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739856593527,14.66130598,173.59,173.51,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739856594427,0.04402986,173.57,173.53,0.04344893]
["bitfinex-derivatives","SOLF0:USTF0",1739856594630,5.7601,173.6,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739856594931,0.04404702,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739856595432,14.66130598,173.68,173.55,14.66130598]
["bitfinex-derivatives","SOLF0:USTF0",1739856595633,14.66130598,173.71,173.58,14.66130598]
["bitfinex-derivatives","SOLF0:USTF0",1739856595827,14.66130598,173.71,173.59,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739856596028,5.758,173.67,173.59,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739856596525,5.758,173.67,173.61,0.03823883]
["bitfinex-derivatives","SOLF0:USTF0",1739856596526,0.04054664,173.65,173.61,0.03823883]
["bitfinex-derivatives","SOLF0:USTF0",1739856597231,0.04054664,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1739856597439,0.04054664,173.65,173.61,14.69954481]
["bitfinex-derivatives","SOLF0:USTF0",1739856597638,14.66130598,173.74,173.61,14.69954481]
["bitfinex-derivatives","SOLF0:USTF0",1739856597834,14.66130598,173.74,173.61,14.66130598]
["bitfinex-derivatives","SOLF0:USTF0",1739856598735,0.04373166,173.69,173.66,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1739856599039,152.65812733,173.76,173.66,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1739856599238,0.0362709,173.69,173.66,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1739856599438,0.03815354,173.69,173.66,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1739856599939,5.7577,173.67,173.66,0.03924198]
["bitfinex-derivatives","SOLF0:USTF0",1739856600427,0.03815354,173.69,173.59,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739856600627,23.43812733,173.73,173.59,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739856601036,23.43812733,173.7,173.59,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739856601232,23.43812733,173.67,173.58,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739856601430,5.7597,173.62,173.58,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739856601628,0.04243722,173.64,173.61,0.03710965]
["bitfinex-derivatives","SOLF0:USTF0",1739856603336,195.0,173.75,173.61,0.03710965]
["bitfinex-derivatives","SOLF0:USTF0",1739856603531,23.43812733,173.76,173.6,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856603733,0.4555,173.77,173.63,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856604038,79.175202,173.8,173.66,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856604241,79.175202,173.8,173.67,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1739856604533,0.0383797,173.75,173.72,0.04182832]
["bitfinex-derivatives","SOLF0:USTF0",1739856605935,23.43812733,173.85,173.72,0.04182832]
["bitfinex-derivatives","SOLF0:USTF0",1739856606237,23.43812733,173.85,173.69,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856606935,0.02897831,173.79,173.75,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1739856607335,5.78287831,173.79,173.75,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1739856607534,0.02897831,173.79,173.75,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1739856608036,5.7541,173.78,173.75,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1739856608234,0.02897831,173.79,173.75,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1739856612642,0.02897831,173.79,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739856612842,23.43812733,173.89,173.76,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739856613546,23.43812733,173.92,173.76,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739856613842,23.43812733,173.92,173.78,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856614038,5.7509,173.88,173.82,0.03949801]
["bitfinex-derivatives","SOLF0:USTF0",1739856614239,324.2607,173.96,173.82,0.03949801]
["bitfinex-derivatives","SOLF0:USTF0",1739856614446,5.7499,173.91,173.78,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856614640,5.7499,173.91,173.87,0.03657175]
["bitfinex-derivatives","SOLF0:USTF0",1739856615045,5.7492,173.93,173.81,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856615248,23.43812733,173.98,173.87,0.03964369]
["bitfinex-derivatives","SOLF0:USTF0",1739856615748,5.7488,173.94,173.91,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1739856615935,23.43812733,173.98,173.91,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1739856616240,5.7484,173.96,173.91,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1739856616942,91.9249572,174.04,173.91,0.04049251]
["bitfinex-derivatives","SOLF0:USTF0",1739856617249,23.43812733,174.07,173.91,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856617448,23.43812733,174.07,173.95,0.04102397]
["bitfinex-derivatives","SOLF0:USTF0",1739856617746,23.43812733,174.07,173.92,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739856617947,23.43812733,174.07,173.99,0.04264371]
["bitfinex-derivatives","SOLF0:USTF0",1739856618545,5.7462,174.03,173.99,0.04264371]
["bitfinex-derivatives","SOLF0:USTF0",1739856618745,23.43812733,174.07,173.99,0.04264371]
["bitfinex-derivatives","SOLF0:USTF0",1739856619346,23.43812733,174.01,173.92,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1739856619848,23.43812733,173.98,173.84,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856620045,5.7495,173.92,173.85,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739856620247,23.43812733,173.98,173.85,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739856620248,23.43812733,173.95,173.85,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739856620551,0.04084961,173.92,173.88,0.03841306]
["bitfinex-derivatives","SOLF0:USTF0",1739856622144,5.7501,173.9,173.88,0.03841306]
["bitfinex-derivatives","SOLF0:USTF0",1739856622440,0.04084961,173.92,173.88,0.03841306]
["bitfinex-derivatives","SOLF0:USTF0",1739856623351,0.04084961,173.92,173.88,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856623552,5.7505,173.89,173.88,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856624145,5.7525,173.83,173.8,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1739856624349,23.43812733,173.87,173.78,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739856624552,23.43812733,173.87,173.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739856624752,23.43812733,173.84,173.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739856625151,5.7536,173.8,173.73,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739856625355,5.79337772,173.8,173.77,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1739856625750,5.7541,173.78,173.77,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1739856625950,0.03977772,173.8,173.77,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1739856627348,5.7541,173.78,173.77,0.03800102]
["bitfinex-derivatives","SOLF0:USTF0",1739856628152,5.7541,173.78,173.77,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739856628356,5.7551,173.75,173.68,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739856628555,0.03977772,173.8,173.68,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739856628752,23.43812733,173.81,173.68,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739856629058,23.43812733,173.84,173.68,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739856629353,23.43812733,173.84,173.69,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856629561,0.04423415,173.78,173.74,0.04360973]
["bitfinex-derivatives","SOLF0:USTF0",1739856630055,5.7545,173.77,173.74,0.04360973]
["bitfinex-derivatives","SOLF0:USTF0",1739856630355,0.04423415,173.78,173.74,0.04360973]
["bitfinex-derivatives","SOLF0:USTF0",1739856630651,5.7551,173.75,173.74,0.04360973]
["bitfinex-derivatives","SOLF0:USTF0",1739856631454,23.43812733,173.75,173.67,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739856631655,23.43812733,173.75,173.6,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856631855,23.43812733,173.75,173.58,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739856632456,23.43812733,173.75,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856632751,5.7573,173.69,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856632956,0.04082073,173.72,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856634356,5.7571,173.69,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856634758,5.7568,173.7,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856635160,0.04082073,173.72,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856636157,5.7568,173.7,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856636457,0.04082073,173.72,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856637059,5.79722073,173.72,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856637357,0.04082073,173.72,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856638356,5.7571,173.69,173.68,0.0390865]
["bitfinex-derivatives","SOLF0:USTF0",1739856640057,5.7571,173.69,173.68,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856642166,5.7571,173.69,173.59,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1739856642167,23.43812733,173.7,173.53,31.74554699]
["bitfinex-derivatives","SOLF0:USTF0",1739856642358,23.43812733,173.67,173.54,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1739856643261,5.7594,173.62,173.61,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1739856643963,0.03851761,173.64,173.61,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1739856644361,0.03851761,173.64,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1739856644573,0.03851761,173.64,173.61,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1739856648671,23.43812733,173.73,173.61,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1739856648864,23.43812733,173.73,173.57,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856649172,23.43812733,173.7,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739856649373,23.43812733,173.7,173.54,148.30201741]
["bitfinex-derivatives","SOLF0:USTF0",1739856649577,23.43812733,173.73,173.57,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856649868,0.03847045,173.66,173.62,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1739856650069,0.03847045,173.66,173.57,23.43812733]
["bitfinex-derivatives","SOLF0:USTF0",1739856650271,0.03847045,173.66,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856651967,5.7587,173.64,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856652674,0.03847045,173.66,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856655879,14.69547261,173.66,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856656373,5.759,173.64,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856656677,14.65700216,173.63,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856656873,20.41610216,173.63,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856657273,14.69547261,173.66,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856657471,5.7591,173.63,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856660582,20.41610216,173.63,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856661280,5.7587,173.65,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856662280,5.7591,173.63,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856663981,0.03847045,173.66,173.62,0.03703941]
["bitfinex-derivatives","SOLF0:USTF0",1739856664686,0.03847045,173.66,173.62,5.79643941]
["bitfinex-derivatives","SOLF0:USTF0",1739856665381,0.03847045,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856665580,5.7571,173.7,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856666086,5.7572,173.69,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856666386,5.7572,173.69,173.61,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739856666577,0.04156925,173.68,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856666781,5.79926925,173.68,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856667484,5.7578,173.67,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856667688,0.04156925,173.68,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856668884,96.48650692,173.79,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856668885,14.65700216,173.75,173.65,0.03844662]
["bitfinex-derivatives","SOLF0:USTF0",1739856669080,14.65700216,173.75,173.63,14.65700216]
["bitfinex-derivatives","SOLF0:USTF0",1739856669285,14.65700216,173.78,173.63,14.65700216]
["bitfinex-derivatives","SOLF0:USTF0",1739856669486,5.7557,173.74,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739856669681,5.7557,173.74,173.68,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739856669881,5.7552,173.75,173.68,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739856670095,0.04117929,173.73,173.69,18.07465998]
["bitfinex-derivatives","SOLF0:USTF0",1739856670282,79.18650692,173.79,173.69,18.07465998]
["bitfinex-derivatives","SOLF0:USTF0",1739856670684,79.18650692,173.79,173.69,3.41765782]
["bitfinex-derivatives","SOLF0:USTF0",1739856671191,84.94030692,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739856671391,0.03739441,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739856671589,23.41591066,173.84,173.69,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739856671791,23.41591066,173.87,173.74,0.04371304]
["bitfinex-derivatives","SOLF0:USTF0",1739856672085,23.41591066,173.9,173.74,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856672282,195.0,173.92,173.74,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856672481,84.69921546,173.93,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739856672688,84.69921546,173.93,173.8,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739856672883,84.69921546,173.93,173.83,0.04127361]
["bitfinex-derivatives","SOLF0:USTF0",1739856673088,23.41591066,173.87,173.7,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739856673391,23.41591066,173.84,173.71,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739856673583,23.41591066,173.84,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739856673782,23.41591066,173.87,173.71,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739856674285,23.41591066,173.87,173.76,7.85982834]
["bitfinex-derivatives","SOLF0:USTF0",1739856674491,0.03814556,173.81,173.77,0.03830096]
["bitfinex-derivatives","SOLF0:USTF0",1739856675089,23.41591066,173.78,173.76,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856675294,23.41591066,173.78,173.75,19.95095252]
["bitfinex-derivatives","SOLF0:USTF0",1739856675494,5.7548,173.76,173.75,0.51975252]
["bitfinex-derivatives","SOLF0:USTF0",1739856675690,5.7548,173.76,173.75,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856676192,5.7558,173.73,173.72,145.97238785]
["bitfinex-derivatives","SOLF0:USTF0",1739856676385,29.17171066,173.73,173.72,124.10679388]
["bitfinex-derivatives","SOLF0:USTF0",1739856676589,29.17171066,173.73,173.72,51.97492424]
["bitfinex-derivatives","SOLF0:USTF0",1739856676989,29.17171066,173.73,173.71,0.0437091]
["bitfinex-derivatives","SOLF0:USTF0",1739856676990,23.41591066,173.73,173.71,0.0437091]
["bitfinex-derivatives","SOLF0:USTF0",1739856677195,23.41591066,173.73,173.6,63.61011119]
["bitfinex-derivatives","SOLF0:USTF0",1739856677596,29.17201066,173.73,173.6,69.37011119]
["bitfinex-derivatives","SOLF0:USTF0",1739856677789,23.41591066,173.73,173.6,69.37011119]
["bitfinex-derivatives","SOLF0:USTF0",1739856678497,0.04160623,173.68,173.65,0.04229225]
["bitfinex-derivatives","SOLF0:USTF0",1739856679694,23.41591066,173.67,173.65,0.04229225]
["bitfinex-derivatives","SOLF0:USTF0",1739856679996,0.04160623,173.68,173.65,0.04229225]
["bitfinex-derivatives","SOLF0:USTF0",1739856683607,29.17381066,173.67,173.65,0.04229225]
["bitfinex-derivatives","SOLF0:USTF0",1739856683806,23.41591066,173.67,173.59,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739856684808,5.7582,173.66,173.59,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739856685109,23.41591066,173.7,173.61,0.0369256]
["bitfinex-derivatives","SOLF0:USTF0",1739856685409,0.04246388,173.64,173.59,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739856685806,0.04246388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856686310,0.04246388,173.64,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856686811,0.04246388,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739856687107,0.04246388,173.64,173.6,3.62629164]
["bitfinex-derivatives","SOLF0:USTF0",1739856688410,0.04246388,173.64,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856688604,0.04246388,173.64,173.6,3.62629164]
["bitfinex-derivatives","SOLF0:USTF0",1739856688909,0.04246388,173.64,173.6,9.38639164]
["bitfinex-derivatives","SOLF0:USTF0",1739856689110,0.04246388,173.64,173.6,3.62629164]
["bitfinex-derivatives","SOLF0:USTF0",1739856689408,0.04246388,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739856689601,0.04246388,173.64,173.6,3.62629164]
["bitfinex-derivatives","SOLF0:USTF0",1739856690199,0.04246388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856691206,5.80126388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856691409,0.04246388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856691908,5.7594,173.63,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856692799,0.04246388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856693004,0.04246388,173.64,173.6,5.80139164]
["bitfinex-derivatives","SOLF0:USTF0",1739856693204,0.04246388,173.64,173.6,0.04159164]
["bitfinex-derivatives","SOLF0:USTF0",1739856693801,0.04246388,173.64,173.63,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739856694202,0.04246388,173.64,173.61,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1739856694402,0.04246388,173.64,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856695005,61.2833048,173.7,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739856695306,61.2833048,173.7,173.62,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739856695610,5.7565,173.71,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739856696109,0.0426569,173.7,173.66,0.0379702]
["bitfinex-derivatives","SOLF0:USTF0",1739856696502,0.0426569,173.7,173.66,5.7960702]
["bitfinex-derivatives","SOLF0:USTF0",1739856696710,0.0426569,173.7,173.66,0.0379702]
["bitfinex-derivatives","SOLF0:USTF0",1739856696914,61.2833048,173.75,173.66,0.0379702]
["bitfinex-derivatives","SOLF0:USTF0",1739856697207,61.2833048,173.75,173.67,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856697413,61.2833048,173.78,173.67,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856698010,0.03858517,173.74,173.71,0.04419838]
["bitfinex-derivatives","SOLF0:USTF0",1739856698209,61.2833048,173.78,173.71,3.70959838]
["bitfinex-derivatives","SOLF0:USTF0",1739856698909,61.2833048,173.78,173.73,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856699107,6.1863048,173.78,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856699306,61.32905939,173.87,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856699505,61.32905939,173.87,173.79,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856700606,61.32905939,173.87,173.82,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856700911,61.32905939,173.87,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739856701615,5.7495,173.92,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739856702011,5.7495,173.92,173.86,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1739856702320,7.1782,173.94,173.86,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1739856703221,23.41591066,173.93,173.86,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1739856703420,23.41591066,173.9,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739856704111,23.41591066,173.9,173.73,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856704318,23.41591066,173.93,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856704519,0.03974855,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739856704817,23.41591066,173.93,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856705013,0.04402744,173.84,173.8,0.04354898]
["bitfinex-derivatives","SOLF0:USTF0",1739856705218,5.7511,173.88,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856705414,0.04007123,173.84,173.8,0.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1739856705609,5.7512,173.87,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739856705815,0.03655721,173.84,173.8,0.0424046]
["bitfinex-derivatives","SOLF0:USTF0",1739856706012,23.41591066,173.93,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856706219,0.03866818,173.84,173.8,0.04331681]
["bitfinex-derivatives","SOLF0:USTF0",1739856706415,23.41591066,173.93,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856706621,0.04224338,173.84,173.8,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1739856707221,5.79464338,173.84,173.8,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1739856707824,0.04224338,173.84,173.8,0.03635929]
["bitfinex-derivatives","SOLF0:USTF0",1739856708125,6.8754,173.83,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856708324,5.7528,173.82,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856708820,6.8754,173.83,173.73,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856709223,0.044047,173.8,173.76,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739856709423,0.044047,173.8,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1739856709619,0.044047,173.8,173.76,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739856709921,0.044047,173.8,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739856710121,0.044047,173.8,173.76,23.45279451]
["bitfinex-derivatives","SOLF0:USTF0",1739856710323,0.044047,173.8,173.76,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739856710521,0.044047,173.8,173.76,5.79158385]
["bitfinex-derivatives","SOLF0:USTF0",1739856711330,0.044047,173.8,173.76,0.03688385]
["bitfinex-derivatives","SOLF0:USTF0",1739856712524,23.41591066,173.93,173.78,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856712729,3.4774,173.95,173.81,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856713231,3.5281,173.94,173.81,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856713522,5.7495,173.92,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739856713727,3.5281,173.94,173.81,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856713728,0.0371481,173.89,173.86,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739856714026,0.0371481,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739856715324,0.0371481,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739856715730,0.0371481,173.89,173.86,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739856715929,0.0371481,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739856717735,0.0371481,173.89,173.86,0.03712702]
["bitfinex-derivatives","SOLF0:USTF0",1739856718328,0.0371481,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739856719128,3.419,174.0,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739856719129,3.6012,173.99,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739856719331,3.6012,173.99,173.87,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856720226,3.6012,173.99,173.91,0.03950551]
["bitfinex-derivatives","SOLF0:USTF0",1739856720425,27.01711066,173.99,173.91,0.03950551]
["bitfinex-derivatives","SOLF0:USTF0",1739856720634,23.41591066,173.96,173.81,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856720833,23.41591066,173.93,173.78,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856721135,3.3247,173.92,173.75,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856721335,23.41591066,173.9,173.75,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856721530,3.6012,173.89,173.72,144.92580074]
["bitfinex-derivatives","SOLF0:USTF0",1739856721737,0.03665551,173.84,173.81,0.04319227]
["bitfinex-derivatives","SOLF0:USTF0",1739856722635,0.03665551,173.84,173.72,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856722836,0.03665551,173.84,173.69,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856723138,23.41591066,173.87,173.69,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856723338,23.41591066,173.84,173.66,23.48441066]
["bitfinex-derivatives","SOLF0:USTF0",1739856723532,3.347,173.83,173.66,23.48441066]
["bitfinex-derivatives","SOLF0:USTF0",1739856723731,23.41591066,173.81,173.66,29.24221066]
["bitfinex-derivatives","SOLF0:USTF0",1739856723943,0.04070377,173.76,173.73,0.04101537]
["bitfinex-derivatives","SOLF0:USTF0",1739856724340,5.7558,173.73,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739856724842,23.41591066,173.78,173.6,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856725138,5.7548,173.76,173.6,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856725335,0.04150937,173.7,173.66,0.04360628]
["bitfinex-derivatives","SOLF0:USTF0",1739856725536,0.04150937,173.7,173.57,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856725742,3.4731,173.71,173.54,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856726140,3.5047,173.7,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739856726533,5.7575,173.68,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739856726739,0.0439337,173.66,173.63,0.03913632]
["bitfinex-derivatives","SOLF0:USTF0",1739856727636,134.8143,173.78,173.63,23.45504698]
["bitfinex-derivatives","SOLF0:USTF0",1739856727840,33.80061066,173.81,173.66,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856728136,33.80061066,173.81,173.69,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856728137,10.3847,173.81,173.69,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856728745,10.3847,173.81,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739856728941,0.04350958,173.77,173.73,0.04337922]
["bitfinex-derivatives","SOLF0:USTF0",1739856729245,0.04350958,173.77,173.75,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856729440,0.04350958,173.77,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739856729843,0.04350958,173.77,173.75,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856730147,10.2672,173.87,173.73,0.04337922]
["bitfinex-derivatives","SOLF0:USTF0",1739856730344,10.2672,173.87,173.76,23.41591066]
["bitfinex-derivatives","SOLF0:USTF0",1739856730640,10.2672,173.87,173.76,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856730846,6.8181,173.87,173.79,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856731245,0.03631417,173.85,173.81,0.04167088]
["bitfinex-derivatives","SOLF0:USTF0",1739856731544,6.8181,173.87,173.76,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856731744,0.04187545,173.85,173.81,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1739856734046,0.04187545,173.85,173.82,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856734451,0.04187545,173.85,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739856735149,3.4121,173.94,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739856735540,3.4121,173.94,173.85,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856736048,3.4121,173.94,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739856736241,0.03800069,173.91,173.88,0.04321081]
["bitfinex-derivatives","SOLF0:USTF0",1739856736445,0.03800069,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739856736841,0.03800069,173.91,173.88,0.04321081]
["bitfinex-derivatives","SOLF0:USTF0",1739856737044,0.03800069,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739856737246,0.03800069,173.91,173.88,0.04321081]
["bitfinex-derivatives","SOLF0:USTF0",1739856737548,0.03800069,173.91,173.88,38.06029155]
["bitfinex-derivatives","SOLF0:USTF0",1739856737948,0.03800069,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739856738849,0.03800069,173.91,173.88,0.04321081]
["bitfinex-derivatives","SOLF0:USTF0",1739856739253,0.03800069,173.91,173.88,5.79401081]
["bitfinex-derivatives","SOLF0:USTF0",1739856739555,0.03800069,173.91,173.88,0.04321081]
["bitfinex-derivatives","SOLF0:USTF0",1739856739752,0.03800069,173.91,173.79,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856739947,5.7502,173.9,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739856740149,3.4662,173.96,173.76,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856740453,5.7515,173.86,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739856740651,7.0395,173.85,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739856740848,0.0372356,173.84,173.8,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739856741154,5.7893356,173.84,173.8,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739856742053,0.0372356,173.84,173.8,0.04332031]
["bitfinex-derivatives","SOLF0:USTF0",1739856743053,5.7531,173.81,173.7,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856743346,5.7531,173.81,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739856743546,7.0395,173.85,173.73,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856743749,3.4212,173.85,173.76,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856743946,60.98122122,173.95,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739856744151,3.3716,173.92,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739856744356,5.7498,173.91,173.79,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856744551,0.03686806,173.89,173.76,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856744746,0.03686806,173.89,173.86,0.03635987]
["bitfinex-derivatives","SOLF0:USTF0",1739856744952,38.01708074,173.87,173.73,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856745148,38.01708074,173.87,173.86,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739856745457,38.01708074,173.87,173.7,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856745653,5.7531,173.82,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739856745857,6.7096,173.81,173.7,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856746257,0.04257808,173.77,173.74,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1739856746659,0.04257808,173.77,173.76,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739856747256,0.04257808,173.77,173.74,5.79382792]
["bitfinex-derivatives","SOLF0:USTF0",1739856747955,0.04257808,173.77,173.74,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1739856748461,5.7548,173.76,173.65,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739856748660,3.344,173.8,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739856749358,3.344,173.8,173.64,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856749565,0.03997585,173.76,173.72,0.0414981]
["bitfinex-derivatives","SOLF0:USTF0",1739856749966,7.585e-05,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739856752760,73.94312122,173.89,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1739856753063,68.19252122,173.89,173.77,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856753267,68.19252122,173.89,173.8,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856753268,7.2113,173.89,173.8,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856753476,3.6319,173.89,173.8,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856753665,3.5086,173.92,173.83,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856753868,3.5086,173.92,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739856754068,0.03665438,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739856754775,0.03665438,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739856754966,0.03665438,173.89,173.86,0.03718631]
["bitfinex-derivatives","SOLF0:USTF0",1739856755466,0.03665438,173.89,173.77,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856755665,3.5086,173.92,173.74,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856755868,38.01708074,173.9,173.74,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856756571,3.5086,173.92,173.77,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856756870,0.04218315,173.84,173.8,0.04121496]
["bitfinex-derivatives","SOLF0:USTF0",1739856757077,38.01708074,173.9,173.74,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856757273,0.0370671,173.84,173.8,0.04043812]
["bitfinex-derivatives","SOLF0:USTF0",1739856758675,0.0370671,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739856759480,0.0370671,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739856760780,0.0370671,173.84,173.8,0.04043812]
["bitfinex-derivatives","SOLF0:USTF0",1739856762379,0.0370671,173.84,173.71,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856762674,38.01708074,173.84,173.68,38.29038074]
["bitfinex-derivatives","SOLF0:USTF0",1739856762881,38.01708074,173.84,173.68,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856763180,5.7538,173.79,173.68,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856763382,38.01708074,173.84,173.68,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856763576,0.04087223,173.75,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739856764080,0.03632751,173.76,173.72,0.0421905]
["bitfinex-derivatives","SOLF0:USTF0",1739856764384,0.03632751,173.76,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739856765071,0.03632751,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739856765277,0.03632751,173.76,173.72,0.0421905]
["bitfinex-derivatives","SOLF0:USTF0",1739856765784,5.79112751,173.76,173.72,0.0421905]
["bitfinex-derivatives","SOLF0:USTF0",1739856766075,6.7933,173.75,173.62,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856766277,44.81038074,173.75,173.59,38.33848074]
["bitfinex-derivatives","SOLF0:USTF0",1739856766485,44.81038074,173.75,173.56,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856767384,0.04078766,173.67,173.64,0.04055058]
["bitfinex-derivatives","SOLF0:USTF0",1739856768084,0.04078766,173.67,173.48,63.41759833]
["bitfinex-derivatives","SOLF0:USTF0",1739856768384,38.01708074,173.69,173.52,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856768981,38.01708074,173.66,173.48,63.41759833]
["bitfinex-derivatives","SOLF0:USTF0",1739856769182,38.01708074,173.66,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856769183,5.7588,173.64,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856769387,0.03767803,173.62,173.59,0.04267716]
["bitfinex-derivatives","SOLF0:USTF0",1739856769586,6.7265,173.65,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856769885,0.0385548,173.62,173.59,0.04144109]
["bitfinex-derivatives","SOLF0:USTF0",1739856770085,0.0385548,173.62,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1739856770086,0.0385548,173.62,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856770383,5.7589,173.64,173.59,0.0406002]
["bitfinex-derivatives","SOLF0:USTF0",1739856770685,0.04028145,173.57,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856770885,5.7589,173.64,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856771083,5.7588,173.64,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856771283,0.0438485,173.58,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856771482,0.0438485,173.58,173.55,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856771889,6.7265,173.65,173.55,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856772680,6.7265,173.65,173.52,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856772880,6.7265,173.65,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856773083,6.7265,173.65,173.52,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856773288,0.03674347,173.63,173.59,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1739856775091,0.03674347,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856775387,0.03674347,173.63,173.59,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1739856777190,0.03674347,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1739856777491,0.03674347,173.63,173.59,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1739856779290,0.03674347,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1739856779991,0.03674347,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856780489,0.03674347,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739856780696,0.03674347,173.63,173.59,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1739856781292,0.03674347,173.63,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739856781491,0.03674347,173.63,173.59,0.04426475]
["bitfinex-derivatives","SOLF0:USTF0",1739856781789,0.03674347,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856783689,3.5099,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739856783884,3.4889,173.75,173.64,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856784385,3.5181,173.77,173.67,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856784785,3.5181,173.77,173.7,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1739856784981,0.03795328,173.74,173.7,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1739856785388,3.43285328,173.74,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739856785588,3.43285328,173.74,173.61,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856785781,3.3949,173.74,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739856786182,3.3949,173.74,173.61,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856786390,3.3949,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739856786588,3.3949,173.74,173.66,0.04360042]
["bitfinex-derivatives","SOLF0:USTF0",1739856786894,0.04238035,173.73,173.68,0.04005169]
["bitfinex-derivatives","SOLF0:USTF0",1739856788192,0.04238035,173.73,173.58,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856788387,38.01708074,173.72,173.53,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1739856788593,38.01708074,173.69,173.53,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1739856789393,0.03936507,173.63,173.59,0.04337439]
["bitfinex-derivatives","SOLF0:USTF0",1739856790897,0.03936507,173.63,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856791094,38.05644581,173.63,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856791299,3.352,173.62,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856791600,3.352,173.62,173.47,0.4461]
["bitfinex-derivatives","SOLF0:USTF0",1739856792096,0.03786938,173.56,173.53,0.04048191]
["bitfinex-derivatives","SOLF0:USTF0",1739856793302,0.03786938,173.56,173.53,5.80278191]
["bitfinex-derivatives","SOLF0:USTF0",1739856793500,0.03786938,173.56,173.53,0.04048191]
["bitfinex-derivatives","SOLF0:USTF0",1739856793900,0.03786938,173.56,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739856794101,0.03786938,173.56,173.53,0.04048191]
["bitfinex-derivatives","SOLF0:USTF0",1739856794301,3.352,173.62,173.55,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856794502,3.5975,173.68,173.55,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856794705,3.3576,173.67,173.55,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856795205,3.3576,173.67,173.58,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856795705,0.04319546,173.64,173.61,0.04025464]
["bitfinex-derivatives","SOLF0:USTF0",1739856795900,0.04319546,173.64,173.58,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856796202,10.3451,173.71,173.59,0.03717526]
["bitfinex-derivatives","SOLF0:USTF0",1739856796400,10.3451,173.71,173.61,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856796401,4.134e-05,173.63,173.61,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856796597,10.3451,173.71,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739856796803,3.3247,173.71,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739856797201,60.98122122,173.75,173.61,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856797401,60.98122122,173.75,173.64,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856797606,0.04117044,173.7,173.66,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1739856797804,0.04117044,173.7,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856798005,0.04117044,173.7,173.66,0.04409771]
["bitfinex-derivatives","SOLF0:USTF0",1739856799607,7.044e-05,173.7,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856799907,167.58040214,173.81,173.67,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856800109,60.98122122,173.8,173.67,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856800806,60.98122122,173.8,173.64,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856801007,0.04307663,173.75,173.72,0.04184753]
["bitfinex-derivatives","SOLF0:USTF0",1739856803007,0.04307663,173.75,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739856803499,0.04307663,173.75,173.72,0.04184753]
["bitfinex-derivatives","SOLF0:USTF0",1739856804002,38.06015737,173.75,173.6,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856804200,38.01708074,173.75,173.6,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856804999,0.04354749,173.69,173.66,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1739856805802,5.80064749,173.69,173.66,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1739856806005,0.04354749,173.69,173.66,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1739856806406,5.80064749,173.69,173.66,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1739856808014,0.04354749,173.69,173.66,0.04249995]
["bitfinex-derivatives","SOLF0:USTF0",1739856809810,0.04354749,173.69,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739856810004,5.7577,173.67,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739856810801,0.04220777,173.65,173.62,0.04087662]
["bitfinex-derivatives","SOLF0:USTF0",1739856811412,0.04220777,173.65,173.5,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739856811613,38.01708074,173.66,173.5,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739856812304,38.01708074,173.66,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739856812503,38.01708074,173.66,173.5,0.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739856812704,0.03748443,173.62,173.58,0.04391086]
["bitfinex-derivatives","SOLF0:USTF0",1739856813502,5.7606,173.59,173.49,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856813705,5.7606,173.59,173.46,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856813911,38.01708074,173.63,173.46,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856814111,5.7608,173.58,173.46,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856814305,38.01708074,173.6,173.44,0.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739856814507,0.04357935,173.54,173.5,0.0368409]
["bitfinex-derivatives","SOLF0:USTF0",1739856817121,97.19441284,173.71,173.52,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856817416,91.43771284,173.71,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856817607,91.43771284,173.71,173.56,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856817810,76.18141344,173.66,173.56,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856818018,76.18141344,173.66,173.53,38.51518074]
["bitfinex-derivatives","SOLF0:USTF0",1739856818208,0.03779374,173.63,173.59,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1739856818812,0.03779374,173.63,173.5,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856819012,76.18141344,173.66,173.5,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856819419,81.93951344,173.66,173.5,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856819815,76.18141344,173.66,173.53,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856820015,0.03740799,173.6,173.56,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739856820210,0.03740799,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739856820617,0.03740799,173.6,173.56,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739856820922,0.03740799,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739856821523,0.03740799,173.6,173.56,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739856823529,0.03740799,173.6,173.47,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856823714,3.3892,173.6,173.47,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856824121,3.3892,173.6,173.5,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856824630,3.3892,173.6,173.53,0.03702653]
["bitfinex-derivatives","SOLF0:USTF0",1739856824820,0.03807312,173.57,173.53,0.03702653]
["bitfinex-derivatives","SOLF0:USTF0",1739856825220,0.03807312,173.57,173.53,38.05410727]
["bitfinex-derivatives","SOLF0:USTF0",1739856825521,0.03807312,173.57,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856830329,0.03807312,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739856830628,0.03807312,173.57,173.53,0.03702653]
["bitfinex-derivatives","SOLF0:USTF0",1739856831129,0.03807312,173.57,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856833427,60.98122122,173.73,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739856833428,98.99830196,173.73,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739856833627,6.9443,173.72,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739856833924,6.9443,173.72,173.59,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856834134,60.98122122,173.73,173.65,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856834327,60.98122122,173.73,173.68,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856834730,51.95605777,173.73,173.69,0.04001457]
["bitfinex-derivatives","SOLF0:USTF0",1739856835232,51.95605777,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739856835626,16.1155,173.83,173.69,0.04001457]
["bitfinex-derivatives","SOLF0:USTF0",1739856835826,10.3627,173.83,173.68,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856836024,0.04286215,173.78,173.74,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1739856836836,0.04286215,173.78,173.74,5.79628658]
["bitfinex-derivatives","SOLF0:USTF0",1739856837334,0.04286215,173.78,173.74,0.04088658]
["bitfinex-derivatives","SOLF0:USTF0",1739856837534,0.04286215,173.78,173.65,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856837835,38.01708074,173.82,173.63,121.73889008]
["bitfinex-derivatives","SOLF0:USTF0",1739856838136,5.7548,173.76,173.63,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1739856838531,3.3108,173.75,173.62,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856838733,0.04395362,173.71,173.68,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1739856840135,0.04395362,173.71,173.68,5.79566028]
["bitfinex-derivatives","SOLF0:USTF0",1739856840435,0.04395362,173.71,173.68,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1739856840936,0.04395362,173.71,173.68,5.79576028]
["bitfinex-derivatives","SOLF0:USTF0",1739856842138,0.04395362,173.71,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856842737,0.04395362,173.71,173.68,5.79596028]
["bitfinex-derivatives","SOLF0:USTF0",1739856843140,0.04395362,173.71,173.68,0.03856028]
["bitfinex-derivatives","SOLF0:USTF0",1739856843445,5.362e-05,173.71,173.68,38.05564102]
["bitfinex-derivatives","SOLF0:USTF0",1739856843839,5.362e-05,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739856844537,7.1456,173.84,173.7,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856844741,7.1456,173.84,173.72,38.01708074]
["bitfinex-derivatives","SOLF0:USTF0",1739856845137,7.1456,173.84,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739856845649,7.1456,173.84,173.77,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1739856845650,0.04194988,173.81,173.77,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1739856847641,0.04194988,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739856847940,0.04194988,173.81,173.77,0.0424579]
["bitfinex-derivatives","SOLF0:USTF0",1739856849047,0.04194988,173.81,173.66,23.40746893]
["bitfinex-derivatives","SOLF0:USTF0",1739856849239,23.40746893,173.79,173.63,23.40746893]
["bitfinex-derivatives","SOLF0:USTF0",1739856849639,3.4495,173.78,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739856849839,3.4495,173.78,173.63,23.40746893]
["bitfinex-derivatives","SOLF0:USTF0",1739856850050,23.40746893,173.73,173.58,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739856850245,3.44768988,173.72,173.69,0.03834831]
["bitfinex-derivatives","SOLF0:USTF0",1739856850445,3.44768988,173.72,173.58,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739856850646,3.4112,173.72,173.58,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739856851143,3.4112,173.72,173.6,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856851349,3.4495,173.78,173.63,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856851847,0.03675347,173.72,173.69,0.03827083]
["bitfinex-derivatives","SOLF0:USTF0",1739856852247,0.03675347,173.72,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739856852549,3.4112,173.82,173.69,38.13907735]
["bitfinex-derivatives","SOLF0:USTF0",1739856852851,3.4112,173.82,173.72,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856853248,3.4112,173.82,173.69,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856853649,0.04278095,173.77,173.74,0.04042801]
["bitfinex-derivatives","SOLF0:USTF0",1739856854444,0.04278095,173.77,173.63,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856854746,38.10080652,173.77,173.63,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856855049,5.7551,173.75,173.63,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856855248,3.4937,173.74,173.63,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856855444,3.3505,173.81,173.69,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856855646,3.3505,173.81,173.72,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856855950,3.3505,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739856856342,3.3505,173.81,173.72,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856856838,0.04318533,173.78,173.75,0.0395657]
["bitfinex-derivatives","SOLF0:USTF0",1739856857247,0.04318533,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739856857748,8.533e-05,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739856858648,8.533e-05,173.78,173.75,38.14037222]
["bitfinex-derivatives","SOLF0:USTF0",1739856858850,8.533e-05,173.78,173.75,0.0395657]
["bitfinex-derivatives","SOLF0:USTF0",1739856859649,61.92892335,173.95,173.75,38.14037222]
["bitfinex-derivatives","SOLF0:USTF0",1739856859948,3.3367,173.91,173.78,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856860247,41.43750652,173.91,173.76,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739856860448,41.43750652,173.91,173.76,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739856860637,5.7515,173.86,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739856860838,0.03835622,173.85,173.82,0.0379849]
["bitfinex-derivatives","SOLF0:USTF0",1739856861147,38.10080652,173.88,173.72,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856861652,5.7521,173.85,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856861839,3.6518,173.84,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856862152,0.04255129,173.81,173.78,0.0374853]
["bitfinex-derivatives","SOLF0:USTF0",1739856862344,0.04255129,173.81,173.66,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856862540,41.52190652,173.83,173.66,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856863149,5.7533,173.81,173.66,38.10080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856863549,0.03679683,173.75,173.72,0.0405845]
["bitfinex-derivatives","SOLF0:USTF0",1739856864657,0.03679683,173.75,173.64,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739856864944,38.10080652,173.8,173.63,167.24080652]
["bitfinex-derivatives","SOLF0:USTF0",1739856864945,5.7547,173.77,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739856865248,38.10080652,173.8,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739856865447,5.7555,173.74,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739856865651,3.4387,173.73,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739856865842,0.0441653,173.71,173.68,0.04218195]
["bitfinex-derivatives","SOLF0:USTF0",1739856868045,0.0441653,173.71,173.7,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739856869751,0.0441653,173.71,173.68,0.04218195]
["bitfinex-derivatives","SOLF0:USTF0",1739856870554,0.0441653,173.71,173.68,23.46072268]
["bitfinex-derivatives","SOLF0:USTF0",1739856871148,0.0441653,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739856871752,6.53e-05,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739856872153,3.6395,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739856872657,3.6395,173.79,173.68,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856873150,0.0441954,173.75,173.72,0.04391991]
["bitfinex-derivatives","SOLF0:USTF0",1739856873357,0.0441954,173.75,173.72,5.79991991]
["bitfinex-derivatives","SOLF0:USTF0",1739856873547,0.0441954,173.75,173.72,0.04391991]
["bitfinex-derivatives","SOLF0:USTF0",1739856875459,0.0441954,173.75,173.65,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856876354,0.0441954,173.75,173.62,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856876558,23.41854073,173.78,173.68,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1739856876859,0.03945742,173.7,173.68,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1739856877049,23.41854073,173.78,173.68,0.04162049]
["bitfinex-derivatives","SOLF0:USTF0",1739856877256,0.03889552,173.71,173.59,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856877559,23.41854073,173.78,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739856877953,5.7565,173.71,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739856878156,3.5996,173.7,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739856878359,3.64132774,173.7,173.66,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1739856879458,9.39812774,173.7,173.66,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1739856879962,3.64132774,173.7,173.66,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1739856881566,0.04172774,173.7,173.66,0.03716591]
["bitfinex-derivatives","SOLF0:USTF0",1739856882859,2.774e-05,173.7,173.69,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739856883057,3.6536,173.8,173.68,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856883465,3.6536,173.8,173.65,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856883967,5.7542,173.78,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739856884261,0.04037758,173.74,173.71,0.03787817]
["bitfinex-derivatives","SOLF0:USTF0",1739856885363,5.79587758,173.74,173.71,0.03787817]
["bitfinex-derivatives","SOLF0:USTF0",1739856885567,0.04037758,173.74,173.71,0.03787817]
["bitfinex-derivatives","SOLF0:USTF0",1739856887873,0.04037758,173.74,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739856888979,7.758e-05,173.74,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739856889382,7.758e-05,173.74,173.71,23.4564189]
["bitfinex-derivatives","SOLF0:USTF0",1739856889575,7.758e-05,173.74,173.73,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1739856894278,3.3705,173.86,173.71,23.4564189]
["bitfinex-derivatives","SOLF0:USTF0",1739856894483,3.3705,173.86,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856894784,3.4771,173.87,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856894982,3.4771,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739856895385,3.4771,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739856895579,3.5156715,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739856895984,3.5156715,173.87,173.83,0.04238196]
["bitfinex-derivatives","SOLF0:USTF0",1739856896384,3.5156715,173.87,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856896586,5.7515,173.86,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856896882,3.4771,173.87,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856897681,0.03717189,173.84,173.8,0.04404871]
["bitfinex-derivatives","SOLF0:USTF0",1739856902685,0.03717189,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1739856902988,0.03717189,173.84,173.8,0.04404871]
["bitfinex-derivatives","SOLF0:USTF0",1739856904486,5.7533,173.81,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739856904682,3.5427,173.83,173.7,0.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739856905086,9.2954,173.83,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739856905583,3.5427,173.83,173.71,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856905889,0.04302158,173.81,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739856906084,0.04302158,173.81,173.78,0.0422074]
["bitfinex-derivatives","SOLF0:USTF0",1739856908279,0.04302158,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739856908687,3.5427,173.89,173.78,0.0422074]
["bitfinex-derivatives","SOLF0:USTF0",1739856908889,3.5427,173.89,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856909685,3.5903,173.88,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856909892,0.04056961,173.85,173.81,0.04363259]
["bitfinex-derivatives","SOLF0:USTF0",1739856910392,0.04056961,173.85,173.71,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856910589,5.7524,173.84,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856910790,23.41854073,173.87,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739856911086,23.41854073,173.87,173.7,122.16179008]
["bitfinex-derivatives","SOLF0:USTF0",1739856911288,23.41854073,173.84,173.7,122.16179008]
["bitfinex-derivatives","SOLF0:USTF0",1739856911484,0.03933774,173.8,173.77,0.04331581]
["bitfinex-derivatives","SOLF0:USTF0",1739856912085,0.03933774,173.8,173.64,0.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739856912287,23.41854073,173.78,173.64,0.3292]
["bitfinex-derivatives","SOLF0:USTF0",1739856912491,23.41854073,173.75,173.61,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1739856912681,23.41854073,173.75,173.59,152.84654073]
["bitfinex-derivatives","SOLF0:USTF0",1739856912988,23.41854073,173.72,173.59,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1739856913188,0.03876976,173.69,173.58,63.82794512]
["bitfinex-derivatives","SOLF0:USTF0",1739856913394,23.41854073,173.69,173.58,63.82794512]
["bitfinex-derivatives","SOLF0:USTF0",1739856913895,0.04381303,173.65,173.58,63.82794512]
["bitfinex-derivatives","SOLF0:USTF0",1739856914094,0.04381303,173.65,173.53,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856914291,3.4834,173.71,173.56,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856914496,0.04185156,173.61,173.53,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856914695,3.4834,173.71,173.53,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856914886,0.04010192,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856915085,3.4834,173.71,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856915291,0.04158345,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856915490,3.5705,173.7,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856915793,23.41854073,173.69,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739856916093,0.04342281,173.63,173.52,0.328]
["bitfinex-derivatives","SOLF0:USTF0",1739856916289,0.04342281,173.63,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856916493,5.7583,173.66,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856916690,0.04392247,173.61,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856917394,0.04392247,173.61,173.53,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856917395,0.04392247,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739856918993,0.04392247,173.61,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856919392,0.04392247,173.61,173.5,24.15374073]
["bitfinex-derivatives","SOLF0:USTF0",1739856919591,0.04392247,173.61,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739856919889,0.04392247,173.61,173.5,24.15374073]
["bitfinex-derivatives","SOLF0:USTF0",1739856920092,5.80372247,173.61,173.51,47.45937795]
["bitfinex-derivatives","SOLF0:USTF0",1739856920296,7.2014,173.6,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739856920492,34.11674073,173.6,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856920697,0.0402343,173.57,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739856920894,0.0402343,173.57,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856921098,5.7617,173.56,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1739856921399,0.03871218,173.52,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856921900,0.03871218,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739856922596,0.03871218,173.52,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856922790,34.11674073,173.6,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856922992,0.03930128,173.48,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856923300,0.04373273,173.46,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856923496,34.11674073,173.6,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739856923890,0.0435004,173.55,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856924094,34.11674073,173.6,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856924297,0.04116795,173.5,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856925100,10.6982,173.6,173.47,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856925304,10.6982,173.6,173.4,26.80884073]
["bitfinex-derivatives","SOLF0:USTF0",1739856925305,34.11674073,173.6,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856925801,10.6982,173.6,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856926001,5.7608,173.58,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856926298,0.0372547,173.54,173.5,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1739856927199,5.7993547,173.54,173.5,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1739856928196,0.0372547,173.54,173.5,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1739856928402,5.7626,173.53,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856928604,23.41854073,173.54,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739856928792,5.7634,173.5,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739856928994,7.0374,173.49,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856929398,0.03751737,173.44,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856929701,0.03751737,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739856930598,0.03751737,173.44,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739856930791,0.03751737,173.44,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856931496,0.03751737,173.44,173.38,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856932199,0.03751737,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739856932500,0.03751737,173.44,173.33,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739856932501,0.03751737,173.44,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856932702,0.03751737,173.44,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739856933201,0.03751737,173.44,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856933794,0.03751737,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739856934103,3.4665,173.53,173.41,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856934302,5.7614,173.57,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739856934699,10.3488,173.58,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856934900,10.3488,173.58,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739856935095,0.04168484,173.53,173.49,0.03751737]
["bitfinex-derivatives","SOLF0:USTF0",1739856935495,10.3488,173.58,173.45,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1739856935695,0.03993908,173.53,173.49,0.03751737]
["bitfinex-derivatives","SOLF0:USTF0",1739856939305,0.03993908,173.53,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739856943214,3.3497,173.62,173.5,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856943415,3.3497,173.62,173.51,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739856943813,3.3497,173.62,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739856944417,5.79787011,173.61,173.57,0.04106014]
["bitfinex-derivatives","SOLF0:USTF0",1739856944719,0.03787011,173.61,173.57,0.04106014]
["bitfinex-derivatives","SOLF0:USTF0",1739856946311,23.45641084,173.61,173.44,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856946517,23.45641084,173.61,173.43,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1739856946518,5.7621,173.54,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739856946819,23.41854073,173.55,173.42,0.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739856947115,3.4708,173.53,173.42,0.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739856947315,0.0433732,173.49,173.38,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739856947514,23.41854073,173.52,173.35,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856947716,0.03890604,173.45,173.42,0.03639631]
["bitfinex-derivatives","SOLF0:USTF0",1739856947913,5.7645,173.47,173.34,41.49532981]
["bitfinex-derivatives","SOLF0:USTF0",1739856948219,0.04109728,173.45,173.42,0.03639631]
["bitfinex-derivatives","SOLF0:USTF0",1739856954822,5.7654,173.44,173.42,0.03639631]
["bitfinex-derivatives","SOLF0:USTF0",1739856955016,3.68089728,173.45,173.3,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1739856955226,26.86284073,173.43,173.28,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856955422,5.7671,173.39,173.26,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1739856955727,26.86284073,173.43,173.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739856956225,0.04369597,173.36,173.21,24.25604073]
["bitfinex-derivatives","SOLF0:USTF0",1739856956421,3.39089597,173.36,173.21,0.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739856956631,3.3472,173.36,173.21,0.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739856956927,0.03958602,173.3,173.23,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856957524,0.03958602,173.3,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739856957916,0.03958602,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739856958117,0.03958602,173.3,173.23,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856958427,0.03958602,173.3,173.24,0.3092]
["bitfinex-derivatives","SOLF0:USTF0",1739856958728,0.03958602,173.3,173.21,0.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739856958922,0.03958602,173.3,173.22,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856959127,0.03958602,173.3,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739856959428,0.03958602,173.3,173.22,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856960022,62.35009171,173.44,173.25,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856960023,26.86284073,173.43,173.25,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856960225,7.1826,173.42,173.28,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856960626,7.1826,173.42,173.31,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856960930,7.1826,173.42,173.28,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856961130,69.53269171,173.42,173.26,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1739856961428,0.04012086,173.38,173.35,0.03876901]
["bitfinex-derivatives","SOLF0:USTF0",1739856961628,0.04012086,173.38,173.26,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1739856961828,0.04012086,173.38,173.28,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856962129,62.35009171,173.42,173.31,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856962621,6.868,173.47,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856962820,62.35009171,173.49,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856963330,62.35009171,173.49,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739856963727,62.35009171,173.49,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856963927,62.35009171,173.49,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739856964132,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856965025,0.03932515,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739856965425,0.03932515,173.45,173.41,5.80653158]
["bitfinex-derivatives","SOLF0:USTF0",1739856965624,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856966028,0.03932515,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739856966229,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856966632,0.03932515,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739856966835,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856967030,0.03932515,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739856967227,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856967727,0.03932515,173.45,173.41,5.80623158]
["bitfinex-derivatives","SOLF0:USTF0",1739856967937,0.03932515,173.45,173.41,0.04013158]
["bitfinex-derivatives","SOLF0:USTF0",1739856968832,0.03932515,173.45,173.32,0.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739856969137,5.7656,173.44,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739856969324,6.8732,173.45,173.31,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856969527,3.3394,173.45,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856969831,3.5338,173.5,173.35,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739856970138,3.5338,173.5,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739856970325,0.03884368,173.44,173.35,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739856970523,3.5338,173.5,173.35,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739856970729,5.344e-05,173.41,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856970932,3.3458,173.51,173.4,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856971126,3.3458,173.51,173.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739856971332,3.3394,173.53,173.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739856971637,77.3658606,173.56,173.46,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856971836,77.3658606,173.56,173.49,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856972236,0.03912489,173.53,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739856972537,77.3658606,173.56,173.49,23.46029417]
["bitfinex-derivatives","SOLF0:USTF0",1739856973237,62.35009171,173.65,173.49,0.04175344]
["bitfinex-derivatives","SOLF0:USTF0",1739856973435,62.35009171,173.65,173.49,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856973632,0.03767829,173.58,173.55,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739856973833,62.35009171,173.65,173.55,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739856974028,0.03847794,173.58,173.55,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739856974233,3.6656,173.64,173.55,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739856974435,0.04261857,173.58,173.55,0.04034119]
["bitfinex-derivatives","SOLF0:USTF0",1739856975042,0.04261857,173.58,173.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739856975444,3.6656,173.64,173.55,23.45888192]
["bitfinex-derivatives","SOLF0:USTF0",1739856975739,6.6865,173.67,173.55,23.45888192]
["bitfinex-derivatives","SOLF0:USTF0",1739856975939,3.4409,173.69,173.58,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856976443,3.4409,173.69,173.52,144.92843081]
["bitfinex-derivatives","SOLF0:USTF0",1739856976742,0.04304406,173.65,173.62,0.04054994]
["bitfinex-derivatives","SOLF0:USTF0",1739856976937,5.80174406,173.65,173.52,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856977438,5.758,173.67,173.52,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856977737,3.4409,173.69,173.52,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856977943,3.4409,173.69,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739856978243,0.04357252,173.62,173.59,0.04261602]
["bitfinex-derivatives","SOLF0:USTF0",1739856978638,3.4409,173.69,173.58,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856978841,0.04201098,173.62,173.59,0.04076785]
["bitfinex-derivatives","SOLF0:USTF0",1739856979341,3.4409,173.69,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856979546,0.03859777,173.62,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739856979739,3.4409,173.69,173.58,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856980044,0.04241417,173.63,173.6,0.03772218]
["bitfinex-derivatives","SOLF0:USTF0",1739856980941,0.04241417,173.63,173.48,0.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739856981149,0.04241417,173.63,173.47,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739856981150,23.41854073,173.61,173.47,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739856981444,23.41854073,173.61,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739856981642,5.7608,173.58,173.44,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739856982042,5.7604,173.6,173.44,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739856982249,0.04218659,173.53,173.49,0.03969924]
["bitfinex-derivatives","SOLF0:USTF0",1739856982747,0.04218659,173.53,173.46,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856982943,0.04218659,173.53,173.49,0.03715932]
["bitfinex-derivatives","SOLF0:USTF0",1739856983445,0.03957385,173.53,173.49,0.03715932]
["bitfinex-derivatives","SOLF0:USTF0",1739856984754,9.13787385,173.53,173.49,0.03715932]
["bitfinex-derivatives","SOLF0:USTF0",1739856985155,3.37517385,173.53,173.49,0.03715932]
["bitfinex-derivatives","SOLF0:USTF0",1739856985646,5.7631,173.51,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856985851,23.41854073,173.52,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856986252,23.41854073,173.52,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1739856986550,23.41854073,173.52,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856986742,3.3356,173.53,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856986947,0.03682288,173.46,173.4,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856987454,0.03682288,173.46,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739856987648,0.03682288,173.46,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856988150,0.03682288,173.46,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739856989148,0.03682288,173.46,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739856989652,0.03682288,173.46,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856989852,0.03682288,173.46,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739856990051,5.7641,173.48,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739856990251,0.03714578,173.43,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856990448,0.03714578,173.43,173.37,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856991053,0.03714578,173.43,173.4,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856991254,3.5426,173.52,173.4,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856991557,3.5426,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739856991959,3.5426,173.52,173.41,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1739856992251,26.96114073,173.52,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856992456,0.04005673,173.48,173.45,0.04285423]
["bitfinex-derivatives","SOLF0:USTF0",1739856992652,0.04005673,173.48,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856992853,26.96114073,173.52,173.45,0.0400746]
["bitfinex-derivatives","SOLF0:USTF0",1739856993054,0.04007355,173.45,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739856993252,0.04007355,173.45,173.34,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856993449,0.04007355,173.45,173.41,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739856993655,23.41854073,173.49,173.41,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739856993958,0.03658787,173.45,173.41,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739856994752,5.80168787,173.45,173.41,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739856994949,0.03658787,173.45,173.41,0.03695501]
["bitfinex-derivatives","SOLF0:USTF0",1739856995653,3.58528787,173.45,173.31,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739856995852,5.7661,173.42,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739856996253,3.5803,173.44,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739856996455,5.7658,173.43,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739856996858,0.04159982,173.41,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1739856997061,0.04159982,173.41,173.31,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739856997262,0.04159982,173.41,173.33,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856997760,0.04159982,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739856998557,7.129,173.52,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856998759,7.129,173.52,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1739856998962,5.7614,173.56,173.42,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739856999450,6.8526,173.57,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1739856999655,0.04301387,173.51,173.47,0.03781222]
["bitfinex-derivatives","SOLF0:USTF0",1739856999854,0.04301387,173.51,173.37,0.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739857000055,5.7638,173.49,173.37,0.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739857000255,23.41854073,173.53,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857000455,6.8526,173.57,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857000965,0.0364722,173.5,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857001456,0.04195187,173.46,173.42,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857001856,5.7618,173.55,173.42,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857002161,9.4216,173.56,173.42,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857002360,0.04268123,173.5,173.45,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857002559,0.04268123,173.5,173.43,1.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739857003057,0.03652851,173.48,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739857003656,0.03652851,173.48,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739857003853,0.03652851,173.48,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857004055,23.41854073,173.54,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857004252,9.77e-06,173.45,173.42,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857004465,3.6601,173.56,173.43,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739857004756,3.6601,173.56,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739857005365,3.6601,173.56,173.43,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739857005562,3.6601,173.56,173.39,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857005760,0.03986954,173.51,173.48,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1739857006063,0.03986954,173.51,173.48,5.80117528]
["bitfinex-derivatives","SOLF0:USTF0",1739857006365,0.03986954,173.51,173.48,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1739857009268,0.03986954,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739857013163,0.03986954,173.51,173.48,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1739857014364,0.03986954,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739857016166,3.4389,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739857016368,3.357,173.64,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739857016672,6.7959,173.64,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1739857017368,0.04267212,173.62,173.59,0.03829854]
["bitfinex-derivatives","SOLF0:USTF0",1739857018569,7.212e-05,173.62,173.59,0.03829854]
["bitfinex-derivatives","SOLF0:USTF0",1739857019183,7.212e-05,173.62,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739857021373,7.212e-05,173.62,173.59,5.79859854]
["bitfinex-derivatives","SOLF0:USTF0",1739857021575,7.212e-05,173.62,173.59,0.03829854]
["bitfinex-derivatives","SOLF0:USTF0",1739857023575,7.212e-05,173.62,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739857023776,7.212e-05,173.62,173.59,0.03829854]
["bitfinex-derivatives","SOLF0:USTF0",1739857024174,3.5241,173.72,173.61,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857024478,3.5241,173.72,173.64,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857024965,356.94648445,173.83,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857025170,149.69521054,173.83,173.82,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857025369,149.69521054,173.83,173.8,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857025968,149.69521054,173.83,173.8,23.46125036]
["bitfinex-derivatives","SOLF0:USTF0",1739857026374,149.69521054,173.83,173.8,0.04270963]
["bitfinex-derivatives","SOLF0:USTF0",1739857027477,149.69521054,173.83,173.8,23.46125036]
["bitfinex-derivatives","SOLF0:USTF0",1739857027674,23.41854073,173.97,173.8,23.46125036]
["bitfinex-derivatives","SOLF0:USTF0",1739857027878,23.41854073,173.97,173.83,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857028579,129.28,174.06,173.75,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1739857028580,23.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857028772,23.41854073,173.94,173.88,0.04167957]
["bitfinex-derivatives","SOLF0:USTF0",1739857028978,0.0395564,173.92,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857029279,23.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857029979,23.41854073,173.94,173.77,31.29785824]
["bitfinex-derivatives","SOLF0:USTF0",1739857030278,0.04259089,173.87,173.84,0.04121975]
["bitfinex-derivatives","SOLF0:USTF0",1739857030574,6.7154,173.93,173.84,0.04121975]
["bitfinex-derivatives","SOLF0:USTF0",1739857030879,0.0404869,173.87,173.84,0.04121975]
["bitfinex-derivatives","SOLF0:USTF0",1739857031883,0.0404869,173.87,173.8,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857032277,0.0404869,173.87,173.74,31.29785824]
["bitfinex-derivatives","SOLF0:USTF0",1739857032477,0.0404869,173.87,173.74,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857032676,23.41854073,173.88,173.74,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857033081,0.04074938,173.83,173.79,0.04361099]
["bitfinex-derivatives","SOLF0:USTF0",1739857033283,0.04074938,173.83,173.74,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857033685,0.04074938,173.83,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739857033885,0.04074938,173.83,173.74,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857034481,0.04074938,173.83,173.77,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1739857034783,0.04074938,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857035184,0.04074938,173.83,173.77,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1739857035985,3.62424938,173.83,173.77,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1739857037885,3.5482,173.87,173.77,0.04399824]
["bitfinex-derivatives","SOLF0:USTF0",1739857039089,0.04231996,173.84,173.79,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857039489,0.04231996,173.84,173.8,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1739857040683,3.5482,173.87,173.8,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1739857041891,5.79158489,173.85,173.8,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1739857042191,23.45802562,173.85,173.7,31.29785824]
["bitfinex-derivatives","SOLF0:USTF0",1739857042581,23.41854073,173.85,173.7,13.63601751]
["bitfinex-derivatives","SOLF0:USTF0",1739857043286,0.03908019,173.79,173.76,0.0430281]
["bitfinex-derivatives","SOLF0:USTF0",1739857043490,23.41854073,173.82,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1739857043691,23.41854073,173.82,173.7,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857043692,3.3812,173.84,173.7,7.87931751]
["bitfinex-derivatives","SOLF0:USTF0",1739857043991,9.1335,173.84,173.7,31.29785824]
["bitfinex-derivatives","SOLF0:USTF0",1739857044192,3.3812,173.84,173.7,31.29785824]
["bitfinex-derivatives","SOLF0:USTF0",1739857044691,0.04421006,173.79,173.75,5.79551478]
["bitfinex-derivatives","SOLF0:USTF0",1739857044889,0.04421006,173.79,173.75,0.04061478]
["bitfinex-derivatives","SOLF0:USTF0",1739857045687,3.5482,173.87,173.76,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857046691,9.2994,173.87,173.76,29.17304073]
["bitfinex-derivatives","SOLF0:USTF0",1739857046993,0.04138114,173.83,173.8,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1739857047288,0.04138114,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857047986,0.04138114,173.83,173.8,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1739857048990,0.04138114,173.83,173.82,95.74191769]
["bitfinex-derivatives","SOLF0:USTF0",1739857049184,3.5843,173.93,173.82,119.16045842]
["bitfinex-derivatives","SOLF0:USTF0",1739857049988,3.5843,173.93,173.82,95.74191769]
["bitfinex-derivatives","SOLF0:USTF0",1739857050499,5.7511,173.87,173.86,0.03935695]
["bitfinex-derivatives","SOLF0:USTF0",1739857050697,23.41854073,173.91,173.82,45.8726332]
["bitfinex-derivatives","SOLF0:USTF0",1739857051090,5.7521,173.85,173.82,45.8726332]
["bitfinex-derivatives","SOLF0:USTF0",1739857051295,5.7521,173.85,173.81,196.46498482]
["bitfinex-derivatives","SOLF0:USTF0",1739857051296,5.7521,173.85,173.84,63.26392573]
["bitfinex-derivatives","SOLF0:USTF0",1739857051496,5.7521,173.85,173.84,57.75482573]
["bitfinex-derivatives","SOLF0:USTF0",1739857051697,5.7521,173.85,173.84,52.24572573]
["bitfinex-derivatives","SOLF0:USTF0",1739857051898,5.7521,173.85,173.84,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857052297,23.41854073,173.85,173.81,158.15981433]
["bitfinex-derivatives","SOLF0:USTF0",1739857052697,29.17134073,173.82,173.81,114.61697036]
["bitfinex-derivatives","SOLF0:USTF0",1739857052999,29.17134073,173.82,173.81,104.15127036]
["bitfinex-derivatives","SOLF0:USTF0",1739857053203,29.17134073,173.82,173.81,94.73477036]
["bitfinex-derivatives","SOLF0:USTF0",1739857053401,23.41854073,173.82,173.73,31.73821698]
["bitfinex-derivatives","SOLF0:USTF0",1739857053596,23.41854073,173.82,173.8,0.04255618]
["bitfinex-derivatives","SOLF0:USTF0",1739857053795,23.41854073,173.82,173.73,31.73821698]
["bitfinex-derivatives","SOLF0:USTF0",1739857054003,0.04027159,173.79,173.73,31.73821698]
["bitfinex-derivatives","SOLF0:USTF0",1739857054203,0.04027159,173.79,173.76,0.03876567]
["bitfinex-derivatives","SOLF0:USTF0",1739857054803,195.0,173.92,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857054999,23.41854073,173.97,173.8,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857055394,5.7483,173.96,173.8,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857055797,0.04145692,173.88,173.85,0.04074848]
["bitfinex-derivatives","SOLF0:USTF0",1739857056202,0.04145692,173.88,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739857057407,62.01586003,173.9,173.89,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739857057804,62.01586003,173.9,173.85,0.04074848]
["bitfinex-derivatives","SOLF0:USTF0",1739857058105,62.01586003,173.9,173.85,5.79224848]
["bitfinex-derivatives","SOLF0:USTF0",1739857058307,62.01586003,173.9,173.85,0.04074848]
["bitfinex-derivatives","SOLF0:USTF0",1739857058506,99.98480154,174.0,173.85,0.04074848]
["bitfinex-derivatives","SOLF0:USTF0",1739857058807,99.98480154,174.0,173.83,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857059007,0.04250003,173.94,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857059504,5.7493,173.93,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857059706,0.04250003,173.94,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857061104,5.7492,173.93,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857061807,0.04250003,173.94,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857062508,0.04250003,173.94,173.91,5.79111393]
["bitfinex-derivatives","SOLF0:USTF0",1739857063402,0.04250003,173.94,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857065804,229.18326971,173.92,173.91,0.04141393]
["bitfinex-derivatives","SOLF0:USTF0",1739857066004,229.18326971,173.92,173.86,2.16580833]
["bitfinex-derivatives","SOLF0:USTF0",1739857066909,229.18326971,173.92,173.83,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857067111,229.18326971,173.92,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857067311,0.03669817,173.89,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857068511,5.7508,173.88,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857069307,0.03669817,173.89,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857071810,5.7508,173.88,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857073616,5.78719817,173.89,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857074117,0.03669817,173.89,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857074417,5.7508,173.88,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857074719,0.03669817,173.89,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857075617,229.18326971,173.92,173.87,0.03903054]
["bitfinex-derivatives","SOLF0:USTF0",1739857076619,229.18326971,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857076819,212.65886971,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857077221,190.62806971,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857077617,142.12866971,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857077918,136.62066971,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857078711,136.62066971,173.92,173.89,29.16894073]
["bitfinex-derivatives","SOLF0:USTF0",1739857078921,136.62066971,173.92,173.89,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857079117,20.9170744,173.93,173.9,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857079311,3.73290367,173.93,173.92,29.16804073]
["bitfinex-derivatives","SOLF0:USTF0",1739857079512,296.52473654,173.96,173.92,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857080219,296.52473654,173.96,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739857080618,296.52473654,173.96,173.93,0.03744254]
["bitfinex-derivatives","SOLF0:USTF0",1739857081112,0.0442049,173.97,173.95,220.70565498]
["bitfinex-derivatives","SOLF0:USTF0",1739857082519,0.0442049,173.97,173.96,52.52560845]
["bitfinex-derivatives","SOLF0:USTF0",1739857082919,0.0442049,173.97,173.96,58.27380845]
["bitfinex-derivatives","SOLF0:USTF0",1739857083617,23.41854073,174.12,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1739857084017,23.41854073,174.12,173.96,52.52560845]
["bitfinex-derivatives","SOLF0:USTF0",1739857084213,10.3503,174.18,173.96,52.52560845]
["bitfinex-derivatives","SOLF0:USTF0",1739857084214,195.0,174.17,174.01,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857084824,0.03945011,174.11,174.07,0.044245]
["bitfinex-derivatives","SOLF0:USTF0",1739857085318,5.78295011,174.11,174.07,0.044245]
["bitfinex-derivatives","SOLF0:USTF0",1739857085524,0.03945011,174.11,174.07,0.044245]
["bitfinex-derivatives","SOLF0:USTF0",1739857087522,0.03945011,174.11,174.04,31.82642258]
["bitfinex-derivatives","SOLF0:USTF0",1739857088826,0.03945011,174.11,174.06,0.04263328]
["bitfinex-derivatives","SOLF0:USTF0",1739857089020,0.03945011,174.11,174.04,31.82642258]
["bitfinex-derivatives","SOLF0:USTF0",1739857089216,23.41854073,174.09,174.04,31.82642258]
["bitfinex-derivatives","SOLF0:USTF0",1739857089518,0.03945011,174.11,174.02,63.6739394]
["bitfinex-derivatives","SOLF0:USTF0",1739857089519,23.41854073,174.06,174.02,63.6739394]
["bitfinex-derivatives","SOLF0:USTF0",1739857089720,23.41854073,174.06,174.02,52.6663394]
["bitfinex-derivatives","SOLF0:USTF0",1739857089929,23.41854073,174.06,174.01,47.1625394]
["bitfinex-derivatives","SOLF0:USTF0",1739857090323,0.04024735,174.05,174.02,0.04400023]
["bitfinex-derivatives","SOLF0:USTF0",1739857091029,5.7462,174.02,174.01,47.1625394]
["bitfinex-derivatives","SOLF0:USTF0",1739857091228,5.7462,174.02,174.01,36.7317394]
["bitfinex-derivatives","SOLF0:USTF0",1739857091832,5.7462,174.02,173.96,95.5109091]
["bitfinex-derivatives","SOLF0:USTF0",1739857092033,23.41854073,174.06,173.96,95.5109091]
["bitfinex-derivatives","SOLF0:USTF0",1739857092432,0.04178216,174.01,173.97,0.03880666]
["bitfinex-derivatives","SOLF0:USTF0",1739857093030,5.7472,173.99,173.97,0.03880666]
["bitfinex-derivatives","SOLF0:USTF0",1739857093433,0.04178216,174.01,173.97,0.03880666]
["bitfinex-derivatives","SOLF0:USTF0",1739857093638,23.41854073,174.06,173.98,6.40479976]
["bitfinex-derivatives","SOLF0:USTF0",1739857094135,5.7467,174.01,173.98,6.40479976]
["bitfinex-derivatives","SOLF0:USTF0",1739857094331,23.41854073,174.06,173.98,6.40479976]
["bitfinex-derivatives","SOLF0:USTF0",1739857094838,23.41854073,174.03,173.97,0.03880666]
["bitfinex-derivatives","SOLF0:USTF0",1739857095138,23.41854073,174.03,173.93,95.5109091]
["bitfinex-derivatives","SOLF0:USTF0",1739857095338,23.41854073,174.03,173.98,0.04083607]
["bitfinex-derivatives","SOLF0:USTF0",1739857095737,0.03634674,174.02,173.98,0.04083607]
["bitfinex-derivatives","SOLF0:USTF0",1739857096443,23.41854073,174.0,173.93,95.5109091]
["bitfinex-derivatives","SOLF0:USTF0",1739857096637,23.41854073,173.97,173.93,95.5109091]
["bitfinex-derivatives","SOLF0:USTF0",1739857097140,23.41854073,173.94,173.91,265.24298426]
["bitfinex-derivatives","SOLF0:USTF0",1739857097333,23.41854073,173.94,173.89,95.16715675]
["bitfinex-derivatives","SOLF0:USTF0",1739857097735,0.03799385,173.93,173.9,0.04245649]
["bitfinex-derivatives","SOLF0:USTF0",1739857098839,5.7498,173.91,173.9,0.04245649]
["bitfinex-derivatives","SOLF0:USTF0",1739857099838,5.7498,173.91,173.89,95.16715675]
["bitfinex-derivatives","SOLF0:USTF0",1739857099839,23.41854073,173.91,173.89,95.16715675]
["bitfinex-derivatives","SOLF0:USTF0",1739857100039,5.78739385,173.93,173.88,51.24358041]
["bitfinex-derivatives","SOLF0:USTF0",1739857100441,0.03799385,173.93,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1739857100743,0.03799385,173.93,173.8,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857101042,23.41854073,173.97,173.85,0.04010748]
["bitfinex-derivatives","SOLF0:USTF0",1739857101345,23.41854073,173.97,173.73,159.14532872]
["bitfinex-derivatives","SOLF0:USTF0",1739857101346,23.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857101534,23.41854073,173.94,173.89,0.04399828]
["bitfinex-derivatives","SOLF0:USTF0",1739857101740,5.7504,173.9,173.8,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739857101940,23.41854073,173.94,173.8,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739857102141,0.03713392,173.88,173.83,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739857102341,5.7521,173.85,173.83,0.03817058]
["bitfinex-derivatives","SOLF0:USTF0",1739857102539,23.41854073,173.88,173.73,159.14532872]
["bitfinex-derivatives","SOLF0:USTF0",1739857102740,0.0367644,173.86,173.82,0.04150137]
["bitfinex-derivatives","SOLF0:USTF0",1739857102940,23.41854073,173.88,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739857103142,0.03855066,173.86,173.74,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739857103445,5.7534,173.81,173.74,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739857103645,0.04356255,173.82,173.78,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1739857105138,23.46210328,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857105846,0.04356255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857106245,5.7538,173.8,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857107042,0.04356255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857107043,5.79656255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857107243,0.04356255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857108149,5.79666255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857108643,0.04356255,173.82,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857108848,195.0,173.92,173.78,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857109050,23.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857109251,5.7508,173.89,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739857109451,23.41854073,173.94,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739857109751,5.7509,173.88,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739857109951,0.03851646,173.89,173.85,0.03874762]
["bitfinex-derivatives","SOLF0:USTF0",1739857110151,23.41854073,173.91,173.75,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739857110451,23.41854073,173.91,173.85,0.04342202]
["bitfinex-derivatives","SOLF0:USTF0",1739857110452,0.04194548,173.89,173.85,0.04342202]
["bitfinex-derivatives","SOLF0:USTF0",1739857110651,23.41854073,173.91,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739857110847,23.41854073,173.88,173.85,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1739857111054,23.41854073,173.88,173.75,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739857111553,5.7525,173.83,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739857112051,5.7525,173.83,173.75,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739857112252,0.03678138,173.81,173.78,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1739857112749,23.41854073,173.91,173.78,0.03640125]
["bitfinex-derivatives","SOLF0:USTF0",1739857113053,23.41854073,173.91,173.75,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739857113448,23.41854073,173.91,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857113655,218.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857113849,0.03985608,173.86,173.82,0.04079932]
["bitfinex-derivatives","SOLF0:USTF0",1739857114055,218.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857114354,0.03649386,173.86,173.82,0.04106304]
["bitfinex-derivatives","SOLF0:USTF0",1739857114553,218.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857114754,0.04329578,173.86,173.82,0.0395014]
["bitfinex-derivatives","SOLF0:USTF0",1739857114956,218.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857115154,0.04098558,173.86,173.82,0.038955]
["bitfinex-derivatives","SOLF0:USTF0",1739857115356,218.41854073,173.94,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857115552,0.04231421,173.86,173.85,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857115758,5.7498,173.92,173.85,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857116053,5.7508,173.88,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857116253,23.41854073,173.95,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857116551,5.751,173.88,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857116757,23.41854073,173.92,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857116959,0.03706193,173.84,173.81,0.0379301]
["bitfinex-derivatives","SOLF0:USTF0",1739857117155,23.41854073,173.92,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857117359,0.04335367,173.84,173.81,0.04115539]
["bitfinex-derivatives","SOLF0:USTF0",1739857117657,23.41854073,173.95,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857118053,23.41854073,173.95,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739857118258,23.41854073,173.95,173.77,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857118458,195.0,173.98,173.75,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739857118459,218.41854073,173.98,173.8,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857118659,0.04249672,173.88,173.84,0.03943407]
["bitfinex-derivatives","SOLF0:USTF0",1739857118959,23.41854073,174.01,173.86,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857119151,5.7472,173.99,173.86,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857119750,29.16504073,174.01,173.86,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857119955,0.03729244,173.94,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857120157,23.41854073,174.01,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857120356,0.03941664,173.94,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857120557,5.7484,173.96,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857120754,0.03951144,173.94,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857123854,5.7492,173.93,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857124057,0.03951144,173.94,173.91,0.04311688]
["bitfinex-derivatives","SOLF0:USTF0",1739857124562,0.03951144,173.94,173.85,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739857125863,0.03951144,173.94,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857126161,5.7508,173.89,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857126365,23.41854073,173.95,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857126661,0.03978909,173.9,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857126861,5.79018909,173.9,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857127054,0.03978909,173.9,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857128064,5.7505,173.89,173.88,0.03998514]
["bitfinex-derivatives","SOLF0:USTF0",1739857128363,5.7505,173.89,173.88,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739857129272,5.7518,173.85,173.79,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739857129965,5.75,173.91,173.79,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1739857130463,0.03857146,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739857130864,0.03857146,173.87,173.83,0.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1739857131067,0.03857146,173.87,173.83,5.79367308]
["bitfinex-derivatives","SOLF0:USTF0",1739857131369,0.03857146,173.87,173.83,0.04147308]
["bitfinex-derivatives","SOLF0:USTF0",1739857131666,23.41854073,173.93,173.86,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739857132067,5.7495,173.92,173.86,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739857132469,5.7495,173.92,173.84,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739857132766,0.03710898,173.9,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857132964,0.03710898,173.9,173.86,5.7948593]
["bitfinex-derivatives","SOLF0:USTF0",1739857134567,0.03710898,173.9,173.87,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1739857138472,0.03710898,173.9,173.87,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739857138670,0.03710898,173.9,173.87,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1739857138969,0.03710898,173.9,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857139675,5.7505,173.89,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857140369,0.03710898,173.9,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857140874,0.03710898,173.9,173.86,5.7947593]
["bitfinex-derivatives","SOLF0:USTF0",1739857141075,0.03710898,173.9,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857141272,23.41854073,173.98,173.86,0.0435593]
["bitfinex-derivatives","SOLF0:USTF0",1739857141473,5.7485,173.96,173.89,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739857141666,23.41854073,173.98,173.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739857141869,311.4792764,174.01,173.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739857142177,5.7478,173.97,173.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739857142380,116.4792764,174.01,173.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1739857142581,0.03895893,173.92,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739857142779,61.85449439,174.01,173.89,23.45621682]
["bitfinex-derivatives","SOLF0:USTF0",1739857142980,61.85449439,174.01,173.89,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857143880,0.04269539,173.97,173.93,0.03798415]
["bitfinex-derivatives","SOLF0:USTF0",1739857144074,61.85449439,174.01,173.93,0.03798415]
["bitfinex-derivatives","SOLF0:USTF0",1739857145283,0.04111457,173.99,173.98,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739857145579,61.85449439,174.08,173.98,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739857145785,61.85449439,174.08,173.92,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857145976,23.41854073,174.07,173.92,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857146574,0.04297335,174.01,173.98,0.03874917]
["bitfinex-derivatives","SOLF0:USTF0",1739857146779,61.85449439,174.08,173.84,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739857146780,23.41854073,174.04,173.86,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857146974,23.41854073,174.04,173.98,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1739857147177,23.41854073,174.01,173.83,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857147376,23.41854073,173.97,173.83,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857147575,23.41854073,173.97,173.82,80.1212444]
["bitfinex-derivatives","SOLF0:USTF0",1739857147876,5.7494,173.93,173.82,80.1212444]
["bitfinex-derivatives","SOLF0:USTF0",1739857148279,0.04139406,173.89,173.86,0.04239493]
["bitfinex-derivatives","SOLF0:USTF0",1739857149184,5.7488,173.95,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739857149380,23.41854073,173.97,173.82,80.1212444]
["bitfinex-derivatives","SOLF0:USTF0",1739857149786,23.41854073,173.97,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739857150085,23.41854073,173.97,173.82,80.1212444]
["bitfinex-derivatives","SOLF0:USTF0",1739857150489,0.0366743,173.91,173.88,5.7932917]
["bitfinex-derivatives","SOLF0:USTF0",1739857150976,0.0366743,173.91,173.88,0.0424917]
["bitfinex-derivatives","SOLF0:USTF0",1739857151983,23.45521503,173.91,173.88,0.0424917]
["bitfinex-derivatives","SOLF0:USTF0",1739857152385,5.7502,173.9,173.88,0.0424917]
["bitfinex-derivatives","SOLF0:USTF0",1739857152584,23.45521503,173.91,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857152887,23.41854073,173.88,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857153481,5.7505,173.89,173.74,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857153686,29.16834073,173.91,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857153883,0.04141509,173.84,173.8,0.03913209]
["bitfinex-derivatives","SOLF0:USTF0",1739857154077,0.0378502,173.84,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857154277,23.41854073,173.91,173.8,0.04344695]
["bitfinex-derivatives","SOLF0:USTF0",1739857154485,23.41854073,173.94,173.78,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739857154985,5.7492,173.93,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1739857155480,0.03898801,173.92,173.88,0.03692844]
["bitfinex-derivatives","SOLF0:USTF0",1739857158182,23.41854073,173.91,173.78,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739857158382,23.41854073,173.85,173.66,23.65824751]
["bitfinex-derivatives","SOLF0:USTF0",1739857158584,23.41854073,173.88,173.73,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739857158585,23.41854073,173.82,173.73,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739857158788,23.41854073,173.79,173.66,145.16813759]
["bitfinex-derivatives","SOLF0:USTF0",1739857158984,23.41854073,173.79,173.67,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739857159489,0.03774828,173.75,173.71,5.7996449]
["bitfinex-derivatives","SOLF0:USTF0",1739857159886,0.03774828,173.75,173.71,0.0435449]
["bitfinex-derivatives","SOLF0:USTF0",1739857160490,5.79304828,173.75,173.71,0.0435449]
["bitfinex-derivatives","SOLF0:USTF0",1739857160992,0.03774828,173.75,173.71,0.0435449]
["bitfinex-derivatives","SOLF0:USTF0",1739857161389,23.41854073,173.73,173.71,0.0435449]
["bitfinex-derivatives","SOLF0:USTF0",1739857161592,5.7562,173.72,173.66,23.65824751]
["bitfinex-derivatives","SOLF0:USTF0",1739857161793,0.3993,173.79,173.66,23.65824751]
["bitfinex-derivatives","SOLF0:USTF0",1739857161794,23.41854073,173.7,173.66,23.65824751]
["bitfinex-derivatives","SOLF0:USTF0",1739857162291,23.41854073,173.7,173.63,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739857162993,0.03991117,173.68,173.65,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1739857165184,0.03991117,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739857165793,0.03991117,173.68,173.65,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1739857170794,0.03991117,173.68,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739857171396,0.03991117,173.68,173.65,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1739857172200,23.41854073,173.76,173.65,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1739857172503,23.41854073,173.76,173.63,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739857172704,23.41854073,173.76,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739857172905,23.41854073,173.76,173.63,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739857173301,0.04416248,173.71,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1739857173807,23.41854073,173.79,173.68,0.03634709]
["bitfinex-derivatives","SOLF0:USTF0",1739857174205,23.41854073,173.79,173.63,30.34014073]
["bitfinex-derivatives","SOLF0:USTF0",1739857174903,0.04365552,173.73,173.69,0.0413709]
["bitfinex-derivatives","SOLF0:USTF0",1739857176205,0.04365552,173.73,173.69,5.7984709]
["bitfinex-derivatives","SOLF0:USTF0",1739857177006,0.04365552,173.73,173.69,0.0413709]
["bitfinex-derivatives","SOLF0:USTF0",1739857178107,0.04365552,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739857178310,23.41854073,173.79,173.7,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739857178505,23.41854073,173.82,173.7,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739857178906,29.17164073,173.82,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739857179410,0.0379299,173.8,173.77,0.04378747]
["bitfinex-derivatives","SOLF0:USTF0",1739857182705,0.0379299,173.8,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857183210,0.0379299,173.8,173.77,0.04378747]
["bitfinex-derivatives","SOLF0:USTF0",1739857183411,5.7516,173.86,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857183905,129.06,173.89,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857184305,5.7519,173.85,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857184502,5.79246495,173.85,173.82,0.03664624]
["bitfinex-derivatives","SOLF0:USTF0",1739857184912,5.7525,173.83,173.82,0.03664624]
["bitfinex-derivatives","SOLF0:USTF0",1739857186612,5.7535,173.8,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1739857186808,23.41854073,173.8,173.71,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739857187408,5.7551,173.76,173.71,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739857187707,0.04426746,173.75,173.72,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1739857188713,23.41854073,173.83,173.72,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1739857188914,29.17104073,173.83,173.71,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739857189205,29.17104073,173.83,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1739857189407,29.17104073,173.83,173.71,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739857189611,23.41854073,173.88,173.71,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739857189811,23.41854073,173.88,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857190110,23.41854073,173.88,173.72,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857190417,5.7522,173.84,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739857190611,0.04155652,173.85,173.78,0.04243214]
["bitfinex-derivatives","SOLF0:USTF0",1739857190810,5.7515,173.86,173.78,0.04243214]
["bitfinex-derivatives","SOLF0:USTF0",1739857191114,0.04109929,173.83,173.78,0.04243214]
["bitfinex-derivatives","SOLF0:USTF0",1739857192111,0.04109929,173.83,173.78,5.79623214]
["bitfinex-derivatives","SOLF0:USTF0",1739857193612,0.04109929,173.83,173.78,0.04243214]
["bitfinex-derivatives","SOLF0:USTF0",1739857193918,76.54460833,173.93,173.79,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739857194112,5.7499,173.91,173.85,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857194416,76.54460833,173.93,173.85,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857194915,5.7495,173.92,173.85,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739857195112,0.04416856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857197619,5.79396856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857197818,0.04416856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857198320,5.79406856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857198618,0.04416856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857200222,5.79396856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857200521,0.04416856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857201320,5.7502,173.9,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857201516,0.04416856,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857202219,23.46270929,173.91,173.87,0.03793963]
["bitfinex-derivatives","SOLF0:USTF0",1739857202723,23.41854073,173.88,173.69,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857202926,23.41854073,173.85,173.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1739857203619,5.7527,173.83,173.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1739857203824,0.03855888,173.81,173.78,0.04137478]
["bitfinex-derivatives","SOLF0:USTF0",1739857204121,0.03855888,173.81,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857204528,23.97674073,173.9,173.78,0.04137478]
["bitfinex-derivatives","SOLF0:USTF0",1739857204719,23.41854073,173.9,173.75,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857204922,23.41854073,173.93,173.75,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857205824,191.57809439,173.96,173.75,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857205825,0.03643144,173.86,173.82,0.03743313]
["bitfinex-derivatives","SOLF0:USTF0",1739857206021,23.41854073,173.9,173.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1739857206225,0.04159716,173.86,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857206429,23.41854073,173.84,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857207124,0.04159716,173.86,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857207729,5.752,173.85,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857207925,0.04159716,173.86,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857208323,0.04159716,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739857208634,0.04159716,173.86,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857209526,5.7519,173.85,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857210428,0.04159716,173.86,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857210731,23.41854073,173.84,173.82,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1739857210931,23.41854073,173.84,173.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1739857211532,5.7538,173.79,173.74,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1739857211838,23.41854073,173.81,173.7,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1739857212131,0.04368351,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857212331,5.79798351,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857212632,0.04368351,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857214024,5.79778351,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857214435,0.04368351,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857218429,0.04368351,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739857219431,23.46222424,173.78,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857221235,5.7548,173.76,173.75,0.03720012]
["bitfinex-derivatives","SOLF0:USTF0",1739857223941,23.46222424,173.78,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857224236,23.41854073,173.8,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857224237,23.41854073,173.75,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857224433,5.7566,173.71,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857224639,23.41854073,173.75,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857225144,0.04339083,173.73,173.69,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739857228043,0.04339083,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739857228247,0.04339083,173.73,173.69,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739857229044,0.04339083,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1739857229447,0.04339083,173.73,173.69,0.04345439]
["bitfinex-derivatives","SOLF0:USTF0",1739857231649,0.04339083,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739857232346,23.41854073,173.81,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1739857232549,23.41854073,173.81,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857232751,5.7532,173.81,173.67,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739857232945,5.7532,173.81,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1739857233554,0.04427552,173.8,173.76,0.03810252]
["bitfinex-derivatives","SOLF0:USTF0",1739857236257,0.04427552,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739857237052,0.04427552,173.8,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739857237256,0.04427552,173.8,173.76,0.03810252]
["bitfinex-derivatives","SOLF0:USTF0",1739857238166,93.06073567,173.86,173.76,0.03810252]
["bitfinex-derivatives","SOLF0:USTF0",1739857238167,5.7515,173.86,173.76,0.03810252]
["bitfinex-derivatives","SOLF0:USTF0",1739857238363,61.85449439,173.89,173.76,0.03810252]
["bitfinex-derivatives","SOLF0:USTF0",1739857238564,61.85449439,173.89,173.72,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857238958,5.751,173.88,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1739857239159,5.751,173.88,173.72,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857239160,61.85449439,173.89,173.75,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857239360,61.85449439,173.89,173.83,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1739857239361,0.04364015,173.87,173.83,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1739857239656,0.04364015,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739857240964,0.04364015,173.87,173.83,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1739857241263,23.46218088,173.87,173.83,0.0416185]
["bitfinex-derivatives","SOLF0:USTF0",1739857241768,5.7527,173.83,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739857242467,23.41854073,173.84,173.76,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1739857242967,5.79204782,173.82,173.78,0.04412259]
["bitfinex-derivatives","SOLF0:USTF0",1739857243161,5.79204782,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857243162,0.03914782,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857243466,0.03914782,173.82,173.78,0.04412259]
["bitfinex-derivatives","SOLF0:USTF0",1739857244261,61.85449439,173.89,173.78,0.04412259]
["bitfinex-derivatives","SOLF0:USTF0",1739857244468,61.85449439,173.89,173.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739857245465,61.85449439,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739857245866,61.89753894,173.89,173.86,5.78927983]
["bitfinex-derivatives","SOLF0:USTF0",1739857246068,0.04304455,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739857246869,0.04304455,173.89,173.86,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1739857247372,4.455e-05,173.89,173.86,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1739857247969,4.455e-05,173.89,173.87,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857248268,4.455e-05,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739857248569,61.85449439,173.99,173.87,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857248770,61.85449439,173.99,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739857248971,61.85449439,173.99,173.95,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739857249270,61.85449439,173.99,173.96,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739857249665,61.85449439,173.99,173.95,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1739857249870,61.89816916,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857250571,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857251171,0.04367477,173.99,173.96,5.78865492]
["bitfinex-derivatives","SOLF0:USTF0",1739857251476,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857251672,0.04367477,173.99,173.96,5.78865492]
["bitfinex-derivatives","SOLF0:USTF0",1739857252972,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857253775,0.04367477,173.99,173.96,5.78865492]
["bitfinex-derivatives","SOLF0:USTF0",1739857254373,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857256882,0.04367477,173.99,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739857257477,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857260384,5.7478,173.98,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857260578,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857260973,5.79087477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857261178,0.04367477,173.99,173.96,0.04055492]
["bitfinex-derivatives","SOLF0:USTF0",1739857261379,0.04367477,173.99,173.88,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1739857261886,23.41854073,174.0,173.88,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1739857262286,23.41854073,174.0,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739857262583,0.03717609,173.96,173.92,0.04104109]
["bitfinex-derivatives","SOLF0:USTF0",1739857263588,23.41854073,173.94,173.78,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857263785,23.41854073,173.91,173.8,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1739857263980,23.41854073,173.88,173.72,144.92843081]
["bitfinex-derivatives","SOLF0:USTF0",1739857264185,23.41854073,173.85,173.73,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739857264385,23.41854073,173.88,173.73,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739857264982,0.03784345,173.82,173.79,0.03915343]
["bitfinex-derivatives","SOLF0:USTF0",1739857265184,5.7495,173.93,173.79,0.03915343]
["bitfinex-derivatives","SOLF0:USTF0",1739857265387,5.7495,173.93,173.78,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857265891,5.7485,173.95,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1739857266187,0.4242,173.99,173.82,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739857266386,0.0399552,173.93,173.9,0.03703902]
["bitfinex-derivatives","SOLF0:USTF0",1739857267084,76.31538914,173.96,173.9,0.03703902]
["bitfinex-derivatives","SOLF0:USTF0",1739857267285,59.79498914,173.96,173.9,23.45557975]
["bitfinex-derivatives","SOLF0:USTF0",1739857267486,43.27608914,173.96,173.95,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739857267686,93.06073567,173.98,173.9,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857267989,93.06073567,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739857268186,93.06073567,173.98,173.92,0.03726112]
["bitfinex-derivatives","SOLF0:USTF0",1739857268482,93.06073567,173.98,173.9,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857268791,93.06073567,173.98,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857269089,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857269691,5.78991022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857269889,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857270588,0.04271022,173.99,173.93,5.7856244]
["bitfinex-derivatives","SOLF0:USTF0",1739857271791,0.04271022,173.99,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739857272596,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857273096,0.04271022,173.99,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739857273295,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857273587,5.7481,173.97,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857273790,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857274589,5.7479,173.97,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857274890,0.04271022,173.99,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857275296,5.7485,173.95,173.93,0.0365244]
["bitfinex-derivatives","SOLF0:USTF0",1739857275496,5.7485,173.95,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739857275691,0.04271022,173.99,173.84,144.92843081]
["bitfinex-derivatives","SOLF0:USTF0",1739857275999,27.08374073,174.0,173.84,144.92843081]
["bitfinex-derivatives","SOLF0:USTF0",1739857276292,23.41854073,173.97,173.81,30.39974073]
["bitfinex-derivatives","SOLF0:USTF0",1739857276693,0.04047904,173.92,173.88,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1739857277386,0.04047904,173.92,173.88,5.7879866]
["bitfinex-derivatives","SOLF0:USTF0",1739857277795,0.04047904,173.92,173.88,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1739857277995,5.78997904,173.92,173.88,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1739857279593,5.7498,173.91,173.88,0.0372866]
["bitfinex-derivatives","SOLF0:USTF0",1739857280290,5.7505,173.89,173.78,23.41854073]
["bitfinex-derivatives","SOLF0:USTF0",1739857280987,5.7505,173.89,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739857281394,5.7502,173.9,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739857281600,0.03681885,173.88,173.84,0.04238646]
["bitfinex-derivatives","SOLF0:USTF0",1739857282199,0.03681885,173.88,173.84,5.79438646]
["bitfinex-derivatives","SOLF0:USTF0",1739857282692,0.03681885,173.88,173.84,0.04238646]
["bitfinex-derivatives","SOLF0:USTF0",1739857284103,5.7514,173.87,173.84,0.04238646]
["bitfinex-derivatives","SOLF0:USTF0",1739857284901,0.03681885,173.88,173.84,0.04238646]
["bitfinex-derivatives","SOLF0:USTF0",1739857286200,5.7518,173.85,173.84,0.04238646]
["bitfinex-derivatives","SOLF0:USTF0",1739857286397,0.03681885,173.88,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1739857286601,3.4599,173.9,173.73,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739857287002,5.7518,173.85,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857287202,5.7518,173.85,173.73,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739857287399,3.4599,173.9,173.73,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739857287604,0.03816578,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739857287805,3.4599,173.9,173.73,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739857288005,0.03964686,173.82,173.79,0.03936487]
["bitfinex-derivatives","SOLF0:USTF0",1739857288204,3.4599,173.9,173.73,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739857288506,0.0436501,173.82,173.79,0.0373112]
["bitfinex-derivatives","SOLF0:USTF0",1739857288702,5.7508,173.88,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739857288901,0.04287577,173.82,173.79,14.65827966]
["bitfinex-derivatives","SOLF0:USTF0",1739857289098,3.4599,173.9,173.79,14.62044125]
["bitfinex-derivatives","SOLF0:USTF0",1739857289405,0.04066431,173.86,173.79,14.66040448]
["bitfinex-derivatives","SOLF0:USTF0",1739857289704,0.04066431,173.86,173.81,0.03724206]
["bitfinex-derivatives","SOLF0:USTF0",1739857290105,5.7518,173.85,173.81,0.03724206]
["bitfinex-derivatives","SOLF0:USTF0",1739857290605,0.04066431,173.86,173.81,0.03724206]
["bitfinex-derivatives","SOLF0:USTF0",1739857290812,5.7522,173.84,173.81,0.03724206]
["bitfinex-derivatives","SOLF0:USTF0",1739857291614,14.66110556,173.86,173.73,14.62044125]
["bitfinex-derivatives","SOLF0:USTF0",1739857291808,14.62044125,173.86,173.73,14.62044125]
["bitfinex-derivatives","SOLF0:USTF0",1739857292514,14.62044125,173.86,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1739857292708,0.04057402,173.81,173.78,0.04185351]
["bitfinex-derivatives","SOLF0:USTF0",1739857292905,23.40631149,173.89,173.72,23.40631149]
["bitfinex-derivatives","SOLF0:USTF0",1739857293105,0.04389317,173.81,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739857293308,5.7514,173.87,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739857293515,0.03652665,173.82,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739857296316,0.03652665,173.82,173.79,0.04168442]
["bitfinex-derivatives","SOLF0:USTF0",1739857296517,0.03652665,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857298519,3.4599,173.9,173.79,0.04168442]
["bitfinex-derivatives","SOLF0:USTF0",1739857298720,3.4599,173.9,173.78,23.40631149]
["bitfinex-derivatives","SOLF0:USTF0",1739857299018,3.4599,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1739857299717,3.4599,173.9,173.86,0.03919984]
["bitfinex-derivatives","SOLF0:USTF0",1739857299718,0.04418208,173.89,173.86,0.03919984]
["bitfinex-derivatives","SOLF0:USTF0",1739857299917,0.04418208,173.89,173.86,5.79059984]
["bitfinex-derivatives","SOLF0:USTF0",1739857303909,0.04418208,173.89,173.86,0.03919984]
["bitfinex-derivatives","SOLF0:USTF0",1739857304113,0.00050191,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739857304720,0.00050191,173.89,173.86,0.03919984]
["bitfinex-derivatives","SOLF0:USTF0",1739857305418,0.00050191,173.89,173.86,5.79049984]
["bitfinex-derivatives","SOLF0:USTF0",1739857306119,0.00050191,173.89,173.86,0.03919984]
["bitfinex-derivatives","SOLF0:USTF0",1739857306721,3.4021,173.98,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1739857307023,5.7478,173.97,173.85,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739857307524,3.4021,173.98,173.85,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739857307922,0.04310143,173.93,173.9,0.03952458]
["bitfinex-derivatives","SOLF0:USTF0",1739857309220,0.04310143,173.93,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739857309420,0.04310143,173.93,173.9,0.03952458]
["bitfinex-derivatives","SOLF0:USTF0",1739857315927,14.61126953,173.91,173.79,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1739857316423,5.7504,173.9,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739857316627,14.61126953,173.91,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739857316926,5.7504,173.9,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739857317127,0.03704588,173.89,173.86,0.04141599]
["bitfinex-derivatives","SOLF0:USTF0",1739857318930,0.03704588,173.89,173.86,5.79281599]
["bitfinex-derivatives","SOLF0:USTF0",1739857319625,0.03704588,173.89,173.86,0.04141599]
["bitfinex-derivatives","SOLF0:USTF0",1739857324630,0.03704588,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739857325934,0.03704588,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1739857326136,0.03704588,173.89,173.86,0.04141599]
["bitfinex-derivatives","SOLF0:USTF0",1739857326332,3.3457,173.99,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739857326525,5.7476,173.98,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739857326931,5.7476,173.98,173.87,14.61126953]
["bitfinex-derivatives","SOLF0:USTF0",1739857327231,12.5994,173.99,173.87,14.61126953]
["bitfinex-derivatives","SOLF0:USTF0",1739857327432,6.8522,173.99,173.87,14.61126953]
["bitfinex-derivatives","SOLF0:USTF0",1739857327632,0.04276638,173.95,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857328834,0.04276638,173.95,173.91,5.79207046]
["bitfinex-derivatives","SOLF0:USTF0",1739857329229,0.04276638,173.95,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857330036,5.7494,173.93,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857330234,14.65403591,173.95,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857330440,0.04276638,173.95,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857330635,5.7494,173.93,173.91,0.04237046]
["bitfinex-derivatives","SOLF0:USTF0",1739857331435,0.04276638,173.95,173.81,136.12115961]
["bitfinex-derivatives","SOLF0:USTF0",1739857331736,0.04276638,173.95,173.74,50.80043384]
["bitfinex-derivatives","SOLF0:USTF0",1739857331737,14.61126953,173.93,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1739857331939,14.61126953,173.87,173.76,31.57538059]
["bitfinex-derivatives","SOLF0:USTF0",1739857332242,14.61126953,173.84,173.76,37.32988059]
["bitfinex-derivatives","SOLF0:USTF0",1739857332439,14.61126953,173.84,173.76,31.57538059]
["bitfinex-derivatives","SOLF0:USTF0",1739857332640,0.03756198,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857333844,6.198e-05,173.82,173.81,14.61126953]
["bitfinex-derivatives","SOLF0:USTF0",1739857334038,6.198e-05,173.82,173.81,20.36436953]
["bitfinex-derivatives","SOLF0:USTF0",1739857334935,6.198e-05,173.82,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857335140,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857336246,6.198e-05,173.82,173.79,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739857336442,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857338945,6.198e-05,173.82,173.78,5.79134093]
["bitfinex-derivatives","SOLF0:USTF0",1739857339540,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857340446,6.198e-05,173.82,173.78,23.44411477]
["bitfinex-derivatives","SOLF0:USTF0",1739857340647,6.198e-05,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857341538,6.198e-05,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857341943,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857342139,6.198e-05,173.82,173.78,5.79144093]
["bitfinex-derivatives","SOLF0:USTF0",1739857342744,6.198e-05,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857343545,6.198e-05,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739857344351,6.198e-05,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739857344951,6.198e-05,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857345146,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857345345,6.198e-05,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857345752,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857346248,6.198e-05,173.82,173.78,23.44411477]
["bitfinex-derivatives","SOLF0:USTF0",1739857346447,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857348353,6.198e-05,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739857348551,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857348952,6.198e-05,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857350553,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857350756,6.198e-05,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857351054,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857351358,6.198e-05,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739857352556,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857353156,6.198e-05,173.82,173.78,5.79144093]
["bitfinex-derivatives","SOLF0:USTF0",1739857354353,6.198e-05,173.82,173.78,0.03734093]
["bitfinex-derivatives","SOLF0:USTF0",1739857354759,6.198e-05,173.82,173.78,23.44411477]
["bitfinex-derivatives","SOLF0:USTF0",1739857355256,6.198e-05,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1739857355558,3.4206,173.9,173.82,23.40677384]
["bitfinex-derivatives","SOLF0:USTF0",1739857356349,3.4206,173.9,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739857356556,0.04304374,173.88,173.84,0.03770902]
["bitfinex-derivatives","SOLF0:USTF0",1739857357857,0.04304374,173.88,173.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739857357858,14.61863426,173.87,173.75,14.61863426]
["bitfinex-derivatives","SOLF0:USTF0",1739857358661,5.7527,173.83,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1739857358857,5.79548686,173.83,173.79,0.03823927]
["bitfinex-derivatives","SOLF0:USTF0",1739857359754,0.04278686,173.83,173.79,0.03823927]
["bitfinex-derivatives","SOLF0:USTF0",1739857360063,5.7529,173.82,173.79,0.03823927]
["bitfinex-derivatives","SOLF0:USTF0",1739857360259,5.7529,173.82,173.68,35.13398059]
["bitfinex-derivatives","SOLF0:USTF0",1739857360260,14.66142112,173.83,173.72,14.61863426]
["bitfinex-derivatives","SOLF0:USTF0",1739857360562,3.5887,173.81,173.68,58.55252732]
["bitfinex-derivatives","SOLF0:USTF0",1739857360958,3.5887,173.81,173.68,58.30392732]
["bitfinex-derivatives","SOLF0:USTF0",1739857361560,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857365470,0.03783405,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739857365670,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857366269,0.03783405,173.76,173.73,5.79981421]
["bitfinex-derivatives","SOLF0:USTF0",1739857366668,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857367667,0.03783405,173.76,173.73,5.79981421]
["bitfinex-derivatives","SOLF0:USTF0",1739857367968,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857368973,0.03783405,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739857369172,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857370263,5.79273405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857370470,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857370978,0.03783405,173.76,173.73,5.80001421]
["bitfinex-derivatives","SOLF0:USTF0",1739857371977,0.03783405,173.76,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857372774,5.7553,173.75,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857373171,9.314,173.75,173.73,0.04431421]
["bitfinex-derivatives","SOLF0:USTF0",1739857373474,5.7554,173.74,173.65,23.41854673]
["bitfinex-derivatives","SOLF0:USTF0",1739857373672,3.5587,173.75,173.65,23.41854673]
["bitfinex-derivatives","SOLF0:USTF0",1739857373872,3.5587,173.75,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739857374077,5.7557,173.74,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739857374775,0.0441008,173.73,173.69,0.03889153]
["bitfinex-derivatives","SOLF0:USTF0",1739857376066,5.7999008,173.73,173.69,0.03889153]
["bitfinex-derivatives","SOLF0:USTF0",1739857376575,0.0441008,173.73,173.59,27.35254673]
["bitfinex-derivatives","SOLF0:USTF0",1739857376775,3.3995,173.72,173.59,27.02404673]
["bitfinex-derivatives","SOLF0:USTF0",1739857377677,5.7565,173.71,173.59,27.02404673]
["bitfinex-derivatives","SOLF0:USTF0",1739857377878,0.03788608,173.67,173.64,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1739857380180,3.5587,173.75,173.64,3.380118]
["bitfinex-derivatives","SOLF0:USTF0",1739857380379,3.5587,173.75,173.66,23.41854673]
["bitfinex-derivatives","SOLF0:USTF0",1739857380581,7.0528,173.79,173.7,14.63670897]
["bitfinex-derivatives","SOLF0:USTF0",1739857381282,0.03746817,173.76,173.73,0.03880921]
["bitfinex-derivatives","SOLF0:USTF0",1739857382478,5.7558,173.74,173.67,20.39440897]
["bitfinex-derivatives","SOLF0:USTF0",1739857382678,14.63670897,173.76,173.64,14.63670897]
["bitfinex-derivatives","SOLF0:USTF0",1739857382884,14.63670897,173.73,173.61,14.63670897]
["bitfinex-derivatives","SOLF0:USTF0",1739857383090,5.7561,173.72,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1739857383388,14.63670897,173.73,173.61,14.63670897]
["bitfinex-derivatives","SOLF0:USTF0",1739857383780,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857385583,5.79368399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857385782,3.5175,173.68,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857386282,3.5175,173.68,173.65,5.80047713]
["bitfinex-derivatives","SOLF0:USTF0",1739857386786,3.5175,173.68,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739857387286,3.5175,173.68,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857389687,3.5175,173.68,173.65,5.80057713]
["bitfinex-derivatives","SOLF0:USTF0",1739857389890,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857390889,0.03628399,173.69,173.65,5.80047713]
["bitfinex-derivatives","SOLF0:USTF0",1739857391091,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857391390,0.03628399,173.69,173.65,5.80027713]
["bitfinex-derivatives","SOLF0:USTF0",1739857391587,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857393080,0.03628399,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739857393282,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857394088,5.7578,173.68,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857394292,9.1979,173.68,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857394493,3.4401,173.68,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857394685,0.03628399,173.69,173.65,0.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1739857395188,0.03628399,173.69,173.66,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739857396491,0.03628399,173.69,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739857398589,3.4401,173.76,173.65,23.49166029]
["bitfinex-derivatives","SOLF0:USTF0",1739857398790,3.4401,173.76,173.65,23.44948316]
["bitfinex-derivatives","SOLF0:USTF0",1739857399897,0.04117697,173.72,173.69,0.04049545]
["bitfinex-derivatives","SOLF0:USTF0",1739857400491,0.04117697,173.72,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739857401399,5.7538,173.79,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739857401608,6.8838,173.83,173.42,16.64082792]
["bitfinex-derivatives","SOLF0:USTF0",1739857401609,23.44948316,173.76,173.42,16.64082792]
["bitfinex-derivatives","SOLF0:USTF0",1739857401800,5.756,173.73,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739857402099,10.3124,173.75,173.59,26.78258316]
["bitfinex-derivatives","SOLF0:USTF0",1739857402495,0.0432484,173.69,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857403708,5.7577,173.68,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857404001,3.6143,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857404199,9.3723,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857404700,3.6143,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857405501,9.3722,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857407101,5.7581,173.66,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857408607,3.6143,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857408807,9.3721,173.67,173.65,0.04253651]
["bitfinex-derivatives","SOLF0:USTF0",1739857409306,14.65889975,173.66,173.58,2.45241]
["bitfinex-derivatives","SOLF0:USTF0",1739857409805,5.7584,173.65,173.58,8.21311]
["bitfinex-derivatives","SOLF0:USTF0",1739857410008,5.7584,173.65,173.58,2.45241]
["bitfinex-derivatives","SOLF0:USTF0",1739857410503,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857411206,0.03642985,173.63,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739857411912,0.03642985,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739857412705,0.03642985,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739857412906,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857413609,0.03642985,173.63,173.6,5.79842109]
["bitfinex-derivatives","SOLF0:USTF0",1739857414311,0.03642985,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739857414713,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857419515,0.03642985,173.63,173.6,5.79842109]
["bitfinex-derivatives","SOLF0:USTF0",1739857419717,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857423021,0.03642985,173.63,173.6,5.79812109]
["bitfinex-derivatives","SOLF0:USTF0",1739857423220,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857423522,0.03642985,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739857423921,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857425923,0.03642985,173.63,173.6,5.79822109]
["bitfinex-derivatives","SOLF0:USTF0",1739857427126,0.03642985,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739857427425,0.03642985,173.63,173.6,0.03832109]
["bitfinex-derivatives","SOLF0:USTF0",1739857427921,14.6953296,173.63,173.58,2.45241]
["bitfinex-derivatives","SOLF0:USTF0",1739857428128,14.65889975,173.6,173.48,22.57603283]
["bitfinex-derivatives","SOLF0:USTF0",1739857428325,14.65889975,173.57,173.48,7.91713308]
["bitfinex-derivatives","SOLF0:USTF0",1739857428526,5.7615,173.56,173.48,7.91713308]
["bitfinex-derivatives","SOLF0:USTF0",1739857428821,14.65889975,173.54,173.48,7.91713308]
["bitfinex-derivatives","SOLF0:USTF0",1739857429026,14.65889975,173.54,173.49,0.03887593]
["bitfinex-derivatives","SOLF0:USTF0",1739857429224,14.65889975,173.51,173.49,0.03887593]
["bitfinex-derivatives","SOLF0:USTF0",1739857429424,14.65889975,173.51,173.47,86.76310465]
["bitfinex-derivatives","SOLF0:USTF0",1739857429829,20.42199975,173.51,173.47,86.76310465]
["bitfinex-derivatives","SOLF0:USTF0",1739857430023,0.04312075,173.53,173.47,86.76310465]
["bitfinex-derivatives","SOLF0:USTF0",1739857430629,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857431035,0.04312075,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1739857431632,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857433035,5.80552075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857433736,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857434037,0.04312075,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739857434834,0.04312075,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1739857435028,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857435638,0.04312075,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739857436138,0.04312075,173.53,173.48,5.80591779]
["bitfinex-derivatives","SOLF0:USTF0",1739857436634,5.80582075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857436835,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857437036,14.65889975,173.51,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857437738,14.7020205,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857437938,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857438141,0.04312075,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739857438837,0.04312075,173.53,173.48,0.04191779]
["bitfinex-derivatives","SOLF0:USTF0",1739857439136,0.04312075,173.53,173.48,14.70081754]
["bitfinex-derivatives","SOLF0:USTF0",1739857439137,2.075e-05,173.53,173.48,14.70081754]
["bitfinex-derivatives","SOLF0:USTF0",1739857439436,2.075e-05,173.53,173.51,14.65889975]
["bitfinex-derivatives","SOLF0:USTF0",1739857439833,2.075e-05,173.53,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739857441141,10.0507,173.64,173.5,23.4738727]
["bitfinex-derivatives","SOLF0:USTF0",1739857441442,5.7591,173.63,173.51,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739857441735,10.0507,173.64,173.51,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739857441943,5.7598,173.61,173.51,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739857442338,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857442843,0.0440871,173.58,173.54,5.80478956]
["bitfinex-derivatives","SOLF0:USTF0",1739857443136,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857445442,5.8047871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857445643,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857449346,5.8050871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857449547,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857450250,5.8050871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857450650,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857452553,5.7617,173.55,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857452852,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857453052,5.7611,173.57,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857453350,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857454347,5.7615,173.56,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857454548,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857454747,5.7617,173.56,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857455047,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857455453,5.7617,173.55,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857456145,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857457346,5.8048871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857457544,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857458355,5.8048871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857458647,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857459754,0.0440871,173.58,173.54,5.80468956]
["bitfinex-derivatives","SOLF0:USTF0",1739857460246,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857460454,0.0440871,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739857460653,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857463547,0.0440871,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739857464155,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857464352,0.0440871,173.58,173.54,5.80498956]
["bitfinex-derivatives","SOLF0:USTF0",1739857464653,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857466451,0.0440871,173.58,173.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739857466653,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857467556,0.0440871,173.58,173.54,5.80478956]
["bitfinex-derivatives","SOLF0:USTF0",1739857468158,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857468659,0.0440871,173.58,173.54,3.52498956]
["bitfinex-derivatives","SOLF0:USTF0",1739857468860,0.0440871,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739857469054,0.0440871,173.58,173.54,3.52498956]
["bitfinex-derivatives","SOLF0:USTF0",1739857469458,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857471260,5.7613,173.57,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857471862,5.8048871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857474157,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857474664,0.0440871,173.58,173.54,5.80498956]
["bitfinex-derivatives","SOLF0:USTF0",1739857475267,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857475466,0.0440871,173.58,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1739857475667,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857476763,0.0440871,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739857478063,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857478369,0.0440871,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739857480268,0.0440871,173.58,173.54,0.04298956]
["bitfinex-derivatives","SOLF0:USTF0",1739857480269,0.0440871,173.58,173.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739857480468,21.75536533,173.68,173.55,14.67406533]
["bitfinex-derivatives","SOLF0:USTF0",1739857480770,7.0813,173.68,173.58,14.67406533]
["bitfinex-derivatives","SOLF0:USTF0",1739857480970,21.75536533,173.68,173.58,14.67406533]
["bitfinex-derivatives","SOLF0:USTF0",1739857481569,21.75536533,173.68,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739857481769,0.03652209,173.65,173.61,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1739857482375,14.71058742,173.65,173.61,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1739857482773,5.7594,173.62,173.61,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1739857483071,212.28,173.61,173.47,23.65824751]
["bitfinex-derivatives","SOLF0:USTF0",1739857483272,5.7644,173.47,173.45,3.63140401]
["bitfinex-derivatives","SOLF0:USTF0",1739857483467,3.5409,173.46,173.44,116.138719]
["bitfinex-derivatives","SOLF0:USTF0",1739857483678,14.67406533,173.45,173.44,87.650619]
["bitfinex-derivatives","SOLF0:USTF0",1739857483869,14.67406533,173.45,173.44,84.798719]
["bitfinex-derivatives","SOLF0:USTF0",1739857484570,18.42345729,173.45,173.44,84.798719]
["bitfinex-derivatives","SOLF0:USTF0",1739857485767,18.42345729,173.45,173.43,106.16505429]
["bitfinex-derivatives","SOLF0:USTF0",1739857486072,3.74939196,173.44,173.43,57.93324394]
["bitfinex-derivatives","SOLF0:USTF0",1739857486273,3.7502504,173.44,173.34,234.64048716]
["bitfinex-derivatives","SOLF0:USTF0",1739857486473,14.67406533,173.38,173.34,234.64048716]
["bitfinex-derivatives","SOLF0:USTF0",1739857486666,18.42431573,173.38,173.31,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739857486973,3.7502504,173.37,173.31,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739857487174,3.7502504,173.36,173.31,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739857487375,1.442404,173.35,173.31,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739857487569,1.442404,173.34,173.32,0.0432056]
["bitfinex-derivatives","SOLF0:USTF0",1739857488473,0.03744678,173.35,173.32,0.0432056]
["bitfinex-derivatives","SOLF0:USTF0",1739857489275,214.84370002,173.33,173.32,0.0432056]
["bitfinex-derivatives","SOLF0:USTF0",1739857490175,0.03744678,173.35,173.31,9.37205158]
["bitfinex-derivatives","SOLF0:USTF0",1739857490365,0.03744678,173.35,173.31,3.60255158]
["bitfinex-derivatives","SOLF0:USTF0",1739857490976,61.67266572,173.38,173.31,27.14004086]
["bitfinex-derivatives","SOLF0:USTF0",1739857491177,39.58336572,173.38,173.34,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857491378,6.53676572,173.38,173.34,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857492276,0.04325967,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857493975,0.04325967,173.38,173.34,23.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1739857494173,0.04325967,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739857494372,0.04325967,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857494775,0.04325967,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857496080,0.04325967,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857496579,0.04325967,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857497881,5.967e-05,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857500285,5.967e-05,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857501285,5.967e-05,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857503087,5.967e-05,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857503587,5.967e-05,173.38,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739857503786,5.967e-05,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857504888,5.967e-05,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739857506280,5.967e-05,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857508287,5.76755967,173.38,173.34,0.03943536]
["bitfinex-derivatives","SOLF0:USTF0",1739857508490,7.0482,173.37,173.25,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857508790,1.44283356,173.36,173.22,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857509086,7.0482,173.37,173.22,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857509287,3.6383,173.35,173.22,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857509483,1.44294686,173.34,173.22,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857509681,0.03977308,173.3,173.27,0.03796344]
["bitfinex-derivatives","SOLF0:USTF0",1739857510078,0.03977308,173.3,173.27,5.80896344]
["bitfinex-derivatives","SOLF0:USTF0",1739857510678,0.03977308,173.3,173.27,0.03796344]
["bitfinex-derivatives","SOLF0:USTF0",1739857511188,0.03977308,173.3,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739857511491,0.03977308,173.3,173.2,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857511890,0.03977308,173.3,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739857512086,0.03977308,173.3,173.2,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857512289,0.03977308,173.3,173.25,0.04247775]
["bitfinex-derivatives","SOLF0:USTF0",1739857512686,92.50899858,173.26,173.17,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857512990,92.50899858,173.26,173.15,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857513184,92.50899858,173.26,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739857513986,61.51957559,173.22,173.21,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739857514486,61.51957559,173.22,173.16,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857514696,0.04043295,173.23,173.2,0.04441743]
["bitfinex-derivatives","SOLF0:USTF0",1739857514988,0.04043295,173.23,173.14,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857515391,5.7724,173.23,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857515587,3.4988,173.26,173.11,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857515788,1.44380469,173.25,173.11,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857515985,5.7727,173.23,173.11,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857516489,0.03919915,173.2,173.16,0.038105]
["bitfinex-derivatives","SOLF0:USTF0",1739857516692,0.03919915,173.2,173.16,5.812805]
["bitfinex-derivatives","SOLF0:USTF0",1739857516891,0.03919915,173.2,173.16,0.038105]
["bitfinex-derivatives","SOLF0:USTF0",1739857517193,0.03919915,173.2,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739857517394,0.03919915,173.2,173.17,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857517589,65.11727559,173.27,173.17,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857517590,61.51957559,173.27,173.17,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857517790,61.51957559,173.27,173.2,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857518302,61.51957559,173.27,173.23,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857518601,61.51957559,173.27,173.2,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857518795,61.56154504,173.27,173.23,0.03998344]
["bitfinex-derivatives","SOLF0:USTF0",1739857519300,52.83084504,173.27,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739857519493,71.25179858,173.29,173.26,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857519695,60.32549858,173.29,173.26,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857519994,18.57656761,173.32,173.23,23.57747272]
["bitfinex-derivatives","SOLF0:USTF0",1739857520195,21.98936761,173.32,173.2,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857520687,0.0424542,173.28,173.24,0.038448]
["bitfinex-derivatives","SOLF0:USTF0",1739857524293,5.7713,173.27,173.24,0.038448]
["bitfinex-derivatives","SOLF0:USTF0",1739857524603,0.0424542,173.28,173.24,0.038448]
["bitfinex-derivatives","SOLF0:USTF0",1739857525499,5.7717,173.25,173.24,0.038448]
["bitfinex-derivatives","SOLF0:USTF0",1739857526401,7.21523104,173.25,173.24,0.038448]
["bitfinex-derivatives","SOLF0:USTF0",1739857526901,1.44353104,173.25,173.14,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857527203,1.44353104,173.24,173.14,23.53748928]
["bitfinex-derivatives","SOLF0:USTF0",1739857527502,5.7741,173.18,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1739857528006,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857528601,0.03680379,173.17,173.13,5.8188759]
["bitfinex-derivatives","SOLF0:USTF0",1739857528800,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857529103,0.03680379,173.17,173.13,5.8191759]
["bitfinex-derivatives","SOLF0:USTF0",1739857529298,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857529700,1.44427475,173.16,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857529901,5.81120379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857530201,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857530507,1.44423245,173.16,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857530803,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857530999,1.44423626,173.16,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857531204,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857532707,5.81120379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857532901,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857536408,0.03680379,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857537402,0.03680379,173.17,173.13,14.7750476]
["bitfinex-derivatives","SOLF0:USTF0",1739857537403,0.03680379,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739857537600,0.03680379,173.17,173.13,0.0434759]
["bitfinex-derivatives","SOLF0:USTF0",1739857538608,3.58260379,173.17,173.03,23.59281731]
["bitfinex-derivatives","SOLF0:USTF0",1739857538796,3.5458,173.17,173.03,23.59281731]
["bitfinex-derivatives","SOLF0:USTF0",1739857539704,0.04121256,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857541008,1.256e-05,173.12,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857546616,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857547213,1.256e-05,173.12,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857547413,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857547805,1.256e-05,173.12,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857548314,1.256e-05,173.12,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1739857548513,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857549615,1.256e-05,173.12,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857549815,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857550715,1.256e-05,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1739857550916,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857551808,1.256e-05,173.12,173.08,5.82115085]
["bitfinex-derivatives","SOLF0:USTF0",1739857552213,1.256e-05,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857552919,1.256e-05,173.12,173.08,0.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1739857555114,1.256e-05,173.12,173.08,5.82135085]
["bitfinex-derivatives","SOLF0:USTF0",1739857555315,1.44452632,173.11,172.95,138.78989008]
["bitfinex-derivatives","SOLF0:USTF0",1739857555621,61.90990443,173.21,173.06,23.59281731]
["bitfinex-derivatives","SOLF0:USTF0",1739857555920,7.0415,173.2,173.06,23.59281731]
["bitfinex-derivatives","SOLF0:USTF0",1739857556124,7.0415,173.2,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1739857556322,7.0415,173.2,173.06,23.59281731]
["bitfinex-derivatives","SOLF0:USTF0",1739857556523,0.04319958,173.18,173.14,0.03747822]
["bitfinex-derivatives","SOLF0:USTF0",1739857558821,0.04319958,173.18,172.96,187.56650225]
["bitfinex-derivatives","SOLF0:USTF0",1739857559020,14.7345485,173.18,173.04,14.7345485]
["bitfinex-derivatives","SOLF0:USTF0",1739857559426,5.7751,173.15,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739857559725,14.7345485,173.15,173.01,14.8201485]
["bitfinex-derivatives","SOLF0:USTF0",1739857559922,14.7345485,173.18,173.01,14.8201485]
["bitfinex-derivatives","SOLF0:USTF0",1739857560127,0.03775771,173.1,173.06,0.04149307]
["bitfinex-derivatives","SOLF0:USTF0",1739857560327,14.7345485,173.18,173.04,14.7345485]
["bitfinex-derivatives","SOLF0:USTF0",1739857560527,0.04209334,173.1,173.04,14.7345485]
["bitfinex-derivatives","SOLF0:USTF0",1739857560733,0.04209334,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857562922,5.7775,173.08,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857563126,18.39614184,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857563330,3.66159334,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857563532,0.04209334,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857563825,0.04209334,173.1,173.06,14.77857972]
["bitfinex-derivatives","SOLF0:USTF0",1739857564029,0.04209334,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857564433,9.334e-05,173.1,173.09,20.5115485]
["bitfinex-derivatives","SOLF0:USTF0",1739857564623,9.334e-05,173.1,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739857564822,9.334e-05,173.1,173.06,14.77857972]
["bitfinex-derivatives","SOLF0:USTF0",1739857565023,9.334e-05,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857565835,9.334e-05,173.1,173.06,14.77857972]
["bitfinex-derivatives","SOLF0:USTF0",1739857566733,9.334e-05,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857568435,9.334e-05,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857571041,9.334e-05,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857576442,9.334e-05,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739857576740,9.334e-05,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857577139,9.334e-05,173.1,173.06,5.82203122]
["bitfinex-derivatives","SOLF0:USTF0",1739857577339,9.334e-05,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857580241,9.334e-05,173.1,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739857580442,9.334e-05,173.1,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857580847,9.334e-05,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857583449,9.334e-05,173.1,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739857584050,9.334e-05,173.1,173.06,0.04403122]
["bitfinex-derivatives","SOLF0:USTF0",1739857585042,9.334e-05,173.1,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1739857585251,6.865,173.19,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857585649,1.44416877,173.18,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739857585850,1.44416877,173.17,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1739857586151,1.44416877,173.16,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857586353,1.44416877,173.15,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857586549,1.44416877,173.14,173.13,0.04324114]
["bitfinex-derivatives","SOLF0:USTF0",1739857586750,1.44416877,173.14,173.12,0.04395705]
["bitfinex-derivatives","SOLF0:USTF0",1739857586953,6.865,173.19,173.12,0.04395705]
["bitfinex-derivatives","SOLF0:USTF0",1739857587151,0.0415015,173.15,173.12,0.04395705]
["bitfinex-derivatives","SOLF0:USTF0",1739857587455,1.44424861,173.14,173.12,0.04395705]
["bitfinex-derivatives","SOLF0:USTF0",1739857587655,0.0415015,173.15,173.12,0.04395705]
["bitfinex-derivatives","SOLF0:USTF0",1739857587856,1.44423027,173.14,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857588148,1.44423027,173.13,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1739857588349,6.865,173.19,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857588653,1.44422572,173.18,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857588951,0.04203398,173.13,173.09,0.04408619]
["bitfinex-derivatives","SOLF0:USTF0",1739857589147,1.44422572,173.12,173.09,5.82108619]
["bitfinex-derivatives","SOLF0:USTF0",1739857589354,1.44422572,173.12,173.09,0.04408619]
["bitfinex-derivatives","SOLF0:USTF0",1739857589548,0.04203398,173.13,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857589549,1.44422572,173.11,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857589753,1.44422572,173.1,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857590254,1.44422572,173.09,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857590457,3.402,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739857590750,0.04289366,173.07,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857591053,3.3727,173.17,173.04,23.6345852]
["bitfinex-derivatives","SOLF0:USTF0",1739857591253,1.44438256,173.16,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857591446,1.44438256,173.15,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857591653,1.44438256,173.14,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857591953,1.44438256,173.13,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857592155,1.44438256,173.12,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857592356,5.7754,173.15,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857592555,0.04014585,173.13,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857592756,1.44434024,173.12,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857593049,0.04014585,173.13,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857593254,1.44434196,173.12,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857593451,1.44434196,173.11,173.1,0.03741234]
["bitfinex-derivatives","SOLF0:USTF0",1739857593649,1.44434196,173.12,173.04,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857593850,1.44434196,173.11,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857594150,1.44434196,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739857594351,1.44434196,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739857594654,3.5157,173.12,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857594852,0.04108374,173.09,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857595452,0.04108374,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739857596159,0.04108374,173.09,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857596354,0.04108374,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739857596556,0.04108374,173.09,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857597055,0.04108374,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739857597260,0.04108374,173.09,173.01,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857598357,8.374e-05,173.09,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739857598559,3.3727,173.17,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857598753,1.44434136,173.16,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857598954,1.44434136,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1739857599154,1.44434136,173.14,173.07,23.59342698]
["bitfinex-derivatives","SOLF0:USTF0",1739857599461,3.3727,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857599649,1.44420367,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857599855,1.44420367,173.15,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857600055,1.44420367,173.14,173.13,5.81766477]
["bitfinex-derivatives","SOLF0:USTF0",1739857600256,0.03757142,173.17,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857600456,1.44407473,173.16,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857600660,1.44407473,173.15,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857600854,0.03757142,173.17,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857601159,1.44413708,173.16,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857601359,0.03757142,173.17,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857601659,1.44407564,173.16,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857601857,0.03757142,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739857602057,1.44407012,173.16,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739857602353,0.03757142,173.17,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857602554,0.03757142,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857603763,0.03757142,173.17,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1739857603960,0.03757142,173.17,173.13,0.04226477]
["bitfinex-derivatives","SOLF0:USTF0",1739857604562,0.03757142,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857606769,7.142e-05,173.17,173.16,20.50255795]
["bitfinex-derivatives","SOLF0:USTF0",1739857609761,3.3871,173.23,173.16,20.50255795]
["bitfinex-derivatives","SOLF0:USTF0",1739857610066,3.5603,173.27,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739857610268,1.44328129,173.26,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739857610465,3.5603,173.27,173.19,14.72785795]
["bitfinex-derivatives","SOLF0:USTF0",1739857610466,3.5603,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739857610666,1.44328018,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739857610867,3.5603,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739857611062,3.5603,173.27,173.23,0.03805634]
["bitfinex-derivatives","SOLF0:USTF0",1739857611063,1.48752684,173.26,173.23,0.03805634]
["bitfinex-derivatives","SOLF0:USTF0",1739857611261,0.04427644,173.26,173.23,0.03805634]
["bitfinex-derivatives","SOLF0:USTF0",1739857611462,0.04427644,173.26,173.25,14.72785795]
["bitfinex-derivatives","SOLF0:USTF0",1739857612367,65.24690443,173.33,173.25,14.72785795]
["bitfinex-derivatives","SOLF0:USTF0",1739857612669,3.337,173.33,173.25,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857613366,3.337,173.33,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739857613565,0.03669942,173.31,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739857613864,0.03669942,173.31,173.27,0.04102075]
["bitfinex-derivatives","SOLF0:USTF0",1739857614066,9.942e-05,173.31,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1739857614372,7.023,173.4,173.28,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857614565,7.023,173.4,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857615165,3.4412,173.4,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857615365,0.04395924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857615866,0.04395924,173.38,173.35,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857616260,0.04395924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857618476,3.53285924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857619567,0.04395924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857619764,0.04395924,173.38,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1739857619969,0.04395924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857623073,0.04395924,173.38,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739857623268,0.04395924,173.38,173.34,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1739857623872,0.04395924,173.38,173.35,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857624071,3.6255,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739857624271,7.312,173.52,173.43,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857624473,10.6566,173.52,173.43,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857625369,0.03807437,173.49,173.46,0.04317139]
["bitfinex-derivatives","SOLF0:USTF0",1739857625873,0.03807437,173.49,173.35,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739857626064,0.03807437,173.49,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857626270,23.53555488,173.47,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857626867,1.44215214,173.46,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857627073,0.04040043,173.4,173.36,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1739857627473,23.53555488,173.47,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857627673,0.04065102,173.4,173.36,0.04112064]
["bitfinex-derivatives","SOLF0:USTF0",1739857628071,0.04065102,173.4,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857628268,0.04065102,173.4,173.36,0.03953723]
["bitfinex-derivatives","SOLF0:USTF0",1739857628475,5.767,173.4,173.36,0.03953723]
["bitfinex-derivatives","SOLF0:USTF0",1739857628676,5.81138194,173.4,173.36,0.03953723]
["bitfinex-derivatives","SOLF0:USTF0",1739857628872,0.04438194,173.4,173.36,0.03953723]
["bitfinex-derivatives","SOLF0:USTF0",1739857629076,0.04438194,173.4,173.36,5.80723723]
["bitfinex-derivatives","SOLF0:USTF0",1739857629377,0.04438194,173.4,173.36,0.03953723]
["bitfinex-derivatives","SOLF0:USTF0",1739857630077,0.04438194,173.4,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857630278,0.04438194,173.4,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857630485,3.458,173.41,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857630684,3.458,173.41,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739857630883,3.458,173.41,173.29,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857631088,3.458,173.41,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857631287,0.03645725,173.37,173.33,5.81204642]
["bitfinex-derivatives","SOLF0:USTF0",1739857631485,0.03645725,173.37,173.33,0.04324642]
["bitfinex-derivatives","SOLF0:USTF0",1739857633788,0.03645725,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739857634383,0.03645725,173.37,173.33,0.04324642]
["bitfinex-derivatives","SOLF0:USTF0",1739857634689,78.01881825,173.5,173.35,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857634898,7.16,173.49,173.38,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857635187,7.16,173.49,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857635384,28.4370956,173.48,173.32,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857635586,5.7663,173.42,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739857635778,3.5711,173.41,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739857635981,3.5711,173.41,173.38,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1739857636580,5.7667,173.4,173.38,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1739857636783,3.4481,173.4,173.26,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857637387,5.7682,173.36,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739857637787,3.4481,173.4,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739857637987,0.04313157,173.34,173.31,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1739857641689,0.04313157,173.34,173.31,5.80749611]
["bitfinex-derivatives","SOLF0:USTF0",1739857641985,0.04313157,173.34,173.31,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1739857643192,0.04313157,173.34,173.31,5.80749611]
["bitfinex-derivatives","SOLF0:USTF0",1739857643387,0.04313157,173.34,173.31,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1739857644994,0.04313157,173.34,173.31,5.80729611]
["bitfinex-derivatives","SOLF0:USTF0",1739857645294,0.04313157,173.34,173.31,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1739857648191,5.7691,173.33,173.31,0.03789611]
["bitfinex-derivatives","SOLF0:USTF0",1739857648390,3.5839,173.33,173.24,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857648590,3.4019,173.32,173.24,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857648989,3.4325,173.31,173.24,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857649286,3.4325,173.31,173.2,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857649488,0.04435933,173.29,173.18,145.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1739857649788,5.7719,173.25,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739857649992,3.4325,173.31,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857650193,1.44348241,173.3,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857650390,1.44348241,173.29,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1739857650590,1.44347103,173.28,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857650791,0.03822434,173.25,173.21,0.03986224]
["bitfinex-derivatives","SOLF0:USTF0",1739857651092,1.44347103,173.24,173.21,0.03986224]
["bitfinex-derivatives","SOLF0:USTF0",1739857651398,1.44347103,173.24,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857651890,4.79247103,173.23,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857652196,1.44360168,173.22,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857652397,1.44361979,173.21,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857652592,1.44376065,173.2,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857652795,0.04107327,173.21,173.15,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857653094,1.44377628,173.2,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857653399,1.44377628,173.19,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857653598,0.04107327,173.21,173.12,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857653794,1.44384745,173.2,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857653998,1.44384745,173.19,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857654195,1.48646817,173.18,173.12,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857654400,1.4439005,173.17,173.09,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857654588,0.04259129,173.18,173.09,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857654795,3.349,173.23,173.13,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857654997,0.03753887,173.15,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857655298,3.349,173.23,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857655495,0.04170937,173.16,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857655797,3.5495,173.22,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857655998,0.03923568,173.17,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739857656894,0.03923568,173.17,173.11,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857657093,0.03923568,173.17,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857657298,1.44395182,173.16,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739857657593,0.03923568,173.17,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857657793,1.44412902,173.16,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857657999,0.03923568,173.17,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857658198,1.4441224,173.16,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857658400,0.03923568,173.17,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857658697,1.44415722,173.16,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857659199,3.6531,173.15,173.05,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857659800,0.0424109,173.12,173.05,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857660002,0.0424109,173.12,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857660994,0.0424109,173.12,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857661200,6.9182,173.21,173.11,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857661502,5.7739,173.19,173.11,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857661795,5.7739,173.19,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857662095,6.9182,173.21,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857662096,5.7744,173.17,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857662298,0.04249625,173.15,173.12,0.0411199]
["bitfinex-derivatives","SOLF0:USTF0",1739857663794,0.04249625,173.15,173.14,29.31095488]
["bitfinex-derivatives","SOLF0:USTF0",1739857663999,23.53555488,173.29,173.14,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857664199,12.17698721,173.28,173.14,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857664504,1.44388677,173.27,173.14,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857664703,5.7718,173.25,173.14,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857664911,1.44388677,173.24,173.14,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857665200,0.03880977,173.21,173.18,0.04273162]
["bitfinex-derivatives","SOLF0:USTF0",1739857667203,0.03880977,173.21,173.18,5.81643162]
["bitfinex-derivatives","SOLF0:USTF0",1739857667401,0.03880977,173.21,173.18,0.04273162]
["bitfinex-derivatives","SOLF0:USTF0",1739857669207,0.03880977,173.21,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857669414,23.53555488,173.23,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739857669603,1.44407931,173.22,173.05,23.97225488]
["bitfinex-derivatives","SOLF0:USTF0",1739857669803,1.44410683,173.21,173.05,23.61265488]
["bitfinex-derivatives","SOLF0:USTF0",1739857670103,23.53555488,173.23,173.05,23.61265488]
["bitfinex-derivatives","SOLF0:USTF0",1739857670305,0.04124976,173.15,173.11,0.04219099]
["bitfinex-derivatives","SOLF0:USTF0",1739857670610,5.7738,173.19,173.08,23.53555488]
["bitfinex-derivatives","SOLF0:USTF0",1739857670907,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857672514,0.03836696,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1739857673013,0.03836696,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857673208,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857675818,0.03836696,173.15,173.11,5.8146592]
["bitfinex-derivatives","SOLF0:USTF0",1739857676018,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857677411,0.03836696,173.15,173.11,5.8147592]
["bitfinex-derivatives","SOLF0:USTF0",1739857677811,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857679219,0.03836696,173.15,173.11,5.8145592]
["bitfinex-derivatives","SOLF0:USTF0",1739857681425,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857684328,0.03836696,173.15,173.11,5.8144592]
["bitfinex-derivatives","SOLF0:USTF0",1739857684830,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857686525,5.7754,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857686731,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857687418,0.03836696,173.15,173.11,14.77905972]
["bitfinex-derivatives","SOLF0:USTF0",1739857688725,0.03836696,173.15,173.11,20.55525972]
["bitfinex-derivatives","SOLF0:USTF0",1739857688926,0.03836696,173.15,173.11,14.77905972]
["bitfinex-derivatives","SOLF0:USTF0",1739857690325,0.03836696,173.15,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857690727,0.03836696,173.15,173.11,14.77905972]
["bitfinex-derivatives","SOLF0:USTF0",1739857690927,0.03836696,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1739857692030,0.03836696,173.15,173.11,14.77905972]
["bitfinex-derivatives","SOLF0:USTF0",1739857692330,1.44403581,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857692533,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857692725,1.444046,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857692927,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857693127,1.44403538,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857693329,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857693627,1.44404076,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857693827,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857693828,1.44404076,173.13,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857694027,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857694231,1.4441502,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857694434,1.4441502,173.13,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857694631,1.4441502,173.12,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857695431,1.44451075,173.12,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857697637,5.7756,173.14,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857698938,0.03836696,173.15,173.11,0.0383592]
["bitfinex-derivatives","SOLF0:USTF0",1739857699638,5.7763,173.12,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857699835,3.3715,173.11,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857700933,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857701846,0.04249292,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739857702542,0.04249292,173.09,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739857703535,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857704343,0.04249292,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739857704839,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857705036,0.04249292,173.09,173.03,20.51970052]
["bitfinex-derivatives","SOLF0:USTF0",1739857705430,0.04249292,173.09,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739857705742,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857705943,0.04249292,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739857706133,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857706532,0.04249292,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739857706737,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857707141,0.04249292,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739857708336,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857708544,0.04249292,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739857709339,0.04249292,173.09,173.03,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857709547,169.84192663,173.21,173.08,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857710041,5.7753,173.15,173.08,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857710447,169.84192663,173.21,173.08,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857710744,0.04356368,173.13,173.1,0.03887576]
["bitfinex-derivatives","SOLF0:USTF0",1739857712546,0.04356368,173.13,173.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739857712741,0.04356368,173.13,173.01,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857712949,7.0059,173.14,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857713846,0.03710908,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857714550,0.03710908,173.11,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739857715738,0.03710908,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857715937,0.03710908,173.11,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739857716543,0.03710908,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857716750,0.03710908,173.11,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1739857717451,0.03710908,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857717651,0.03710908,173.11,173.07,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857717950,3.3322,173.14,173.04,20.51910052]
["bitfinex-derivatives","SOLF0:USTF0",1739857718150,0.03663994,173.11,173.04,20.51910052]
["bitfinex-derivatives","SOLF0:USTF0",1739857718351,0.03663994,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857718550,0.03663994,173.11,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739857721455,0.03663994,173.11,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739857721655,0.03663994,173.11,173.04,14.74070052]
["bitfinex-derivatives","SOLF0:USTF0",1739857722755,0.03663994,173.11,173.07,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857722955,5.7759,173.13,173.07,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857723151,0.04249813,173.11,173.07,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857726758,0.04249813,173.11,173.07,15.21580288]
["bitfinex-derivatives","SOLF0:USTF0",1739857727157,0.04249813,173.11,173.07,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857727357,0.04249813,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739857728358,0.04249813,173.11,173.07,15.21580288]
["bitfinex-derivatives","SOLF0:USTF0",1739857731757,0.04249813,173.11,173.07,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857731959,0.04249813,173.11,173.09,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857732258,3.3322,173.14,173.09,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857732458,0.03664539,173.12,173.09,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857733058,354.53608425,173.27,173.11,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857733261,102.16180928,173.2,173.13,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857734062,67.68400443,173.18,173.13,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857734363,0.03950303,173.17,173.14,0.04024317]
["bitfinex-derivatives","SOLF0:USTF0",1739857734565,5.81400303,173.17,173.14,0.04024317]
["bitfinex-derivatives","SOLF0:USTF0",1739857736063,0.03950303,173.17,173.14,0.04024317]
["bitfinex-derivatives","SOLF0:USTF0",1739857737263,5.81390303,173.17,173.14,0.04024317]
["bitfinex-derivatives","SOLF0:USTF0",1739857738768,0.03950303,173.17,173.14,0.04024317]
["bitfinex-derivatives","SOLF0:USTF0",1739857739161,0.03950303,173.17,173.15,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857743068,0.03950303,173.17,173.15,15.21300288]
["bitfinex-derivatives","SOLF0:USTF0",1739857744869,0.03950303,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857745966,0.03950303,173.17,173.15,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857748273,0.03950303,173.17,173.15,15.21300288]
["bitfinex-derivatives","SOLF0:USTF0",1739857748971,0.03950303,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739857749873,9.43810288,173.25,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1739857750074,16.55880288,173.27,173.2,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857750372,7.1207,173.27,173.22,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857751062,0.03984666,173.26,173.23,0.04123079]
["bitfinex-derivatives","SOLF0:USTF0",1739857753066,0.03984666,173.26,173.24,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857755674,0.03984666,173.26,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739857755873,0.03984666,173.26,173.24,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857757069,0.03984666,173.26,173.23,0.04123079]
["bitfinex-derivatives","SOLF0:USTF0",1739857757264,5.7717,173.25,173.23,0.04123079]
["bitfinex-derivatives","SOLF0:USTF0",1739857757468,9.43810288,173.25,173.18,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857757771,3.5992,173.24,173.18,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857757968,5.7724,173.23,173.18,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857758276,9.43810288,173.23,173.16,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857758472,12.93550288,173.23,173.16,9.43810288]
["bitfinex-derivatives","SOLF0:USTF0",1739857758674,0.03986626,173.21,173.18,0.04215428]
["bitfinex-derivatives","SOLF0:USTF0",1739857758872,3.4974,173.23,173.14,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857759075,5.81303005,173.21,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857759273,0.03993005,173.21,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857760372,5.81303005,173.21,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857760573,0.03993005,173.21,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857760879,5.7737,173.2,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857761276,0.03993005,173.21,173.18,0.04409287]
["bitfinex-derivatives","SOLF0:USTF0",1739857761968,0.03993005,173.21,173.11,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857762569,5.776,173.13,173.06,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857762772,14.73267203,173.2,173.06,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857762975,14.73267203,173.2,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857763172,0.04217068,173.15,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857763673,0.04217068,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739857764467,0.04217068,173.15,173.12,20.50867203]
["bitfinex-derivatives","SOLF0:USTF0",1739857764774,61.90990443,173.2,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857765067,0.0443372,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1739857765268,0.0443372,173.15,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857765269,61.90990443,173.2,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857765475,61.90990443,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1739857765778,61.90990443,173.2,173.13,0.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739857765982,78.07903983,173.25,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739857766174,78.07903983,173.25,173.2,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857766371,0.03798941,173.24,173.21,0.04426828]
["bitfinex-derivatives","SOLF0:USTF0",1739857767173,0.03798941,173.24,173.21,5.81696828]
["bitfinex-derivatives","SOLF0:USTF0",1739857767678,0.03798941,173.24,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857767881,78.07903983,173.25,173.23,20.50507203]
["bitfinex-derivatives","SOLF0:USTF0",1739857768584,9.3059,173.32,173.23,20.50507203]
["bitfinex-derivatives","SOLF0:USTF0",1739857768777,61.90990443,173.34,173.26,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857769077,61.90990443,173.34,173.28,0.04096549]
["bitfinex-derivatives","SOLF0:USTF0",1739857769282,0.04038611,173.32,173.28,0.04096549]
["bitfinex-derivatives","SOLF0:USTF0",1739857773686,0.04038611,173.32,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857773885,0.04038611,173.32,173.2,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857774091,14.73267203,173.28,173.17,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857774393,3.4627,173.27,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857774596,3.4627,173.27,173.15,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857774786,0.03751083,173.21,173.18,0.0397696]
["bitfinex-derivatives","SOLF0:USTF0",1739857775384,0.03751083,173.21,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857775591,5.7737,173.2,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857776894,0.03751083,173.21,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857777190,0.03751083,173.21,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857777586,14.73267203,173.22,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857777891,0.03958024,173.17,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857778290,5.7747,173.16,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857778894,9.454,173.16,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857779295,9.454,173.16,173.09,20.50967203]
["bitfinex-derivatives","SOLF0:USTF0",1739857779593,9.454,173.16,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857780190,3.6793,173.16,173.09,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857780390,3.6793,173.16,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739857780592,3.6793,173.16,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857781297,0.03958024,173.17,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857781996,0.03958024,173.17,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739857782194,0.03958024,173.17,173.15,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857783091,0.03958024,173.17,173.15,20.50757203]
["bitfinex-derivatives","SOLF0:USTF0",1739857783297,61.90990443,173.22,173.18,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857783592,61.90990443,173.26,173.21,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857784495,0.03723064,173.25,173.22,5.81360354]
["bitfinex-derivatives","SOLF0:USTF0",1739857784698,0.03723064,173.25,173.22,0.04110354]
["bitfinex-derivatives","SOLF0:USTF0",1739857787193,0.03723064,173.25,173.15,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857787392,14.73267203,173.25,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857787602,3.5597,173.24,173.12,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857787894,6.94,173.32,173.15,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857788090,3.5597,173.31,173.21,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857788294,0.04423755,173.25,173.21,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857788800,5.81613755,173.25,173.18,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857789000,14.73267203,173.28,173.18,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857789299,0.04341017,173.23,173.22,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857789502,18.29237203,173.31,173.2,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857789700,0.03890852,173.24,173.2,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857791897,0.03890852,173.24,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857793005,3.5597,173.31,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857794302,0.0431155,173.29,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857794503,0.0431155,173.29,173.22,5.81340743]
["bitfinex-derivatives","SOLF0:USTF0",1739857794700,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857795008,5.7713,173.27,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857796104,5.7714,173.26,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857796305,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857796708,14.73267203,173.28,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857797807,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857798107,5.8137155,173.29,173.22,5.81340743]
["bitfinex-derivatives","SOLF0:USTF0",1739857798908,5.7707,173.28,173.22,5.81340743]
["bitfinex-derivatives","SOLF0:USTF0",1739857799506,0.0431155,173.29,173.22,5.81310743]
["bitfinex-derivatives","SOLF0:USTF0",1739857799711,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857800105,5.8137155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857800408,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857800603,5.8135155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857801108,5.7717,173.26,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857801307,0.0431155,173.29,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857801709,14.73267203,173.28,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857802104,5.772,173.25,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857802301,14.73267203,173.28,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857802608,0.04196182,173.25,173.22,0.04070743]
["bitfinex-derivatives","SOLF0:USTF0",1739857803209,0.04196182,173.25,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739857803908,0.04196182,173.25,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739857804303,68.84990443,173.32,173.23,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857804509,6.94,173.32,173.26,14.73267203]
["bitfinex-derivatives","SOLF0:USTF0",1739857804905,6.94,173.32,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739857805606,0.0411752,173.31,173.28,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1739857808705,5.7703,173.3,173.28,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1739857809011,0.0411752,173.31,173.28,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1739857814506,5.8108752,173.31,173.28,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1739857814705,0.0411752,173.31,173.28,0.04292907]
["bitfinex-derivatives","SOLF0:USTF0",1739857815507,0.0411752,173.31,173.2,23.54431013]
["bitfinex-derivatives","SOLF0:USTF0",1739857815712,6.94,173.32,173.2,23.54431013]
["bitfinex-derivatives","SOLF0:USTF0",1739857815713,5.7707,173.29,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739857815916,6.94,173.32,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739857816314,6.94,173.32,173.2,23.54431013]
["bitfinex-derivatives","SOLF0:USTF0",1739857816715,0.03806861,173.28,173.24,0.04245453]
["bitfinex-derivatives","SOLF0:USTF0",1739857817919,0.03806861,173.28,173.24,5.81435453]
["bitfinex-derivatives","SOLF0:USTF0",1739857818615,0.03806861,173.28,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739857819922,0.03806861,173.28,173.24,0.04245453]
["bitfinex-derivatives","SOLF0:USTF0",1739857820625,0.03806861,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1739857822123,0.03806861,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1739857822320,61.90990443,173.33,173.26,23.54431013]
["bitfinex-derivatives","SOLF0:USTF0",1739857822922,61.90990443,173.33,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739857823420,0.04232065,173.32,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1739857823625,0.04232065,173.32,173.29,0.04056222]
["bitfinex-derivatives","SOLF0:USTF0",1739857826825,5.81192065,173.32,173.29,0.04056222]
["bitfinex-derivatives","SOLF0:USTF0",1739857827528,12.7276,173.31,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739857827726,6.9578,173.31,173.24,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857828521,6.9578,173.31,173.26,0.04083255]
["bitfinex-derivatives","SOLF0:USTF0",1739857829725,6.9578,173.31,173.27,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857830526,6.9578,173.31,173.27,20.48245038]
["bitfinex-derivatives","SOLF0:USTF0",1739857832838,0.04232065,173.32,173.27,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857833336,0.04232065,173.32,173.3,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857837039,0.04232065,173.32,173.27,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857839843,0.04232065,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739857840437,0.04232065,173.32,173.3,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857840835,0.04232065,173.32,173.3,20.48155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857842240,0.04232065,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739857843040,0.04232065,173.32,173.3,14.74890552]
["bitfinex-derivatives","SOLF0:USTF0",1739857843236,0.04232065,173.32,173.3,20.51880552]
["bitfinex-derivatives","SOLF0:USTF0",1739857843436,0.04232065,173.32,173.3,14.74890552]
["bitfinex-derivatives","SOLF0:USTF0",1739857843841,0.04232065,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739857844042,61.90990443,173.38,173.3,29.4604559]
["bitfinex-derivatives","SOLF0:USTF0",1739857844239,61.90990443,173.38,173.35,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857845143,92.7237064,173.39,173.35,14.75576936]
["bitfinex-derivatives","SOLF0:USTF0",1739857845341,35.97393103,173.39,173.38,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857845541,194.00895952,173.42,173.38,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857845743,194.00895952,173.42,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739857846547,82.8329874,173.4,173.39,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739857846742,20.71447705,173.4,173.39,20.47865038]
["bitfinex-derivatives","SOLF0:USTF0",1739857846942,71.64908455,173.42,173.39,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857847147,53.44238455,173.42,173.39,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857847743,53.44238455,173.42,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739857848048,53.44238455,173.42,173.39,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857848349,0.03852321,173.43,173.4,0.03890894]
["bitfinex-derivatives","SOLF0:USTF0",1739857848646,5.80432321,173.43,173.33,20.48025038]
["bitfinex-derivatives","SOLF0:USTF0",1739857848951,0.04308814,173.4,173.36,0.04034129]
["bitfinex-derivatives","SOLF0:USTF0",1739857849345,0.04308814,173.4,173.3,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857849749,5.7678,173.37,173.3,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857849950,6.7817,173.39,173.31,7.97895884]
["bitfinex-derivatives","SOLF0:USTF0",1739857850139,12.549,173.39,173.31,7.97895884]
["bitfinex-derivatives","SOLF0:USTF0",1739857850338,6.7817,173.39,173.33,14.71155038]
["bitfinex-derivatives","SOLF0:USTF0",1739857850540,23.51473963,173.49,173.33,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857850742,0.04065595,173.37,173.33,23.55362214]
["bitfinex-derivatives","SOLF0:USTF0",1739857850940,3.4433,173.45,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857851149,0.03732657,173.37,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857851344,3.4433,173.45,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857851545,0.04152493,173.38,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857851753,3.4433,173.45,173.33,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857851949,0.03925486,173.39,173.35,0.03776398]
["bitfinex-derivatives","SOLF0:USTF0",1739857852348,0.03925486,173.39,173.33,31.91583538]
["bitfinex-derivatives","SOLF0:USTF0",1739857852753,5.768,173.37,173.33,31.91583538]
["bitfinex-derivatives","SOLF0:USTF0",1739857852955,6.7785,173.38,173.33,31.91583538]
["bitfinex-derivatives","SOLF0:USTF0",1739857853652,6.7785,173.38,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857854251,12.5459,173.38,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857854657,6.7785,173.38,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857854858,5.7681,173.36,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857855060,6.7785,173.38,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857855759,3.4306,173.38,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857856358,0.03925486,173.39,173.34,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1739857856763,0.03925486,173.39,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857857158,3.3236,173.44,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857857657,3.3236,173.44,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739857857864,3.3236,173.44,173.36,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857858366,0.03657887,173.42,173.38,0.04273203]
["bitfinex-derivatives","SOLF0:USTF0",1739857858863,0.03657887,173.42,173.38,8.02169087]
["bitfinex-derivatives","SOLF0:USTF0",1739857860267,0.03657887,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739857860470,0.03657887,173.42,173.38,8.02169087]
["bitfinex-derivatives","SOLF0:USTF0",1739857861367,0.03657887,173.42,173.38,3.10099087]
["bitfinex-derivatives","SOLF0:USTF0",1739857861667,0.03657887,173.42,173.37,24.83990676]
["bitfinex-derivatives","SOLF0:USTF0",1739857861859,5.7674,173.38,173.37,24.83990676]
["bitfinex-derivatives","SOLF0:USTF0",1739857862062,5.7674,173.38,173.37,19.91810676]
["bitfinex-derivatives","SOLF0:USTF0",1739857862365,5.7674,173.38,173.37,10.10290676]
["bitfinex-derivatives","SOLF0:USTF0",1739857863965,5.7674,173.38,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857864466,0.03657887,173.42,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857865767,0.03657887,173.42,173.36,5.80963691]
["bitfinex-derivatives","SOLF0:USTF0",1739857866367,5.7664,173.41,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857866563,0.03657887,173.42,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857867374,3.06087887,173.42,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857867574,9.23837887,173.42,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857867975,5.767,173.4,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857869279,9.23837887,173.42,173.36,0.04163691]
["bitfinex-derivatives","SOLF0:USTF0",1739857869469,9.23837887,173.42,173.3,5.70191541]
["bitfinex-derivatives","SOLF0:USTF0",1739857869668,9.2018,173.42,173.3,5.70191541]
["bitfinex-derivatives","SOLF0:USTF0",1739857870777,5.7678,173.37,173.34,0.0433495]
["bitfinex-derivatives","SOLF0:USTF0",1739857870975,0.03958751,173.38,173.34,0.0433495]
["bitfinex-derivatives","SOLF0:USTF0",1739857872175,5.7683,173.36,173.34,0.0433495]
["bitfinex-derivatives","SOLF0:USTF0",1739857873778,5.7684,173.35,173.34,0.0433495]
["bitfinex-derivatives","SOLF0:USTF0",1739857874276,23.51473963,173.37,173.25,69.60317078]
["bitfinex-derivatives","SOLF0:USTF0",1739857874477,5.9818,173.34,173.25,69.60317078]
["bitfinex-derivatives","SOLF0:USTF0",1739857874781,5.9818,173.34,173.25,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857875076,29.49653963,173.34,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857875270,0.0427651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857875475,5.771,173.27,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857875674,0.0427651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857875880,5.8127651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857876381,0.0427651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857876683,5.8127651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857876882,0.0427651,173.31,173.25,88.28182683]
["bitfinex-derivatives","SOLF0:USTF0",1739857877083,0.0427651,173.31,173.21,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857877382,0.0427651,173.31,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739857877583,5.7705,173.29,173.21,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857877779,5.7705,173.29,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739857878082,0.03698127,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739857878973,0.03698127,173.27,173.21,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857879577,0.03698127,173.27,173.24,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857879886,108.02035489,173.4,173.24,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857880079,108.02035489,173.4,173.29,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857880381,5.7677,173.37,173.29,29.28483963]
["bitfinex-derivatives","SOLF0:USTF0",1739857880577,108.02035489,173.4,173.29,23.51473963]
["bitfinex-derivatives","SOLF0:USTF0",1739857880984,0.04338656,173.36,173.33,0.04049221]
["bitfinex-derivatives","SOLF0:USTF0",1739857881378,5.7687,173.34,173.33,0.04049221]
["bitfinex-derivatives","SOLF0:USTF0",1739857882380,0.04338656,173.36,173.33,0.04049221]
["bitfinex-derivatives","SOLF0:USTF0",1739857884078,5.7687,173.34,173.33,0.04049221]
["bitfinex-derivatives","SOLF0:USTF0",1739857887381,23.51473963,173.34,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857887881,9.4882,173.35,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857887882,5.7713,173.27,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857888087,23.51473963,173.31,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857888279,23.51473963,173.34,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857888584,5.7711,173.27,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857888984,0.04101342,173.29,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857889189,5.771,173.28,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857889590,0.04101342,173.29,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857889780,5.81171342,173.29,173.24,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857890186,0.04101342,173.29,173.18,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857890381,23.51473963,173.34,173.18,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857890382,5.7707,173.28,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739857890691,5.81235138,173.28,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739857890890,0.04165138,173.28,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739857891490,5.7711,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857891691,0.04165138,173.28,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857891888,0.04165138,173.28,173.18,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857892191,5.7713,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857892889,5.81245138,173.28,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739857893092,23.51473963,173.34,173.18,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857893292,0.03647696,173.27,173.18,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857893687,0.03647696,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857894191,5.80777696,173.27,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857894396,0.03647696,173.27,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857894593,5.99067696,173.27,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857894789,5.7733,173.21,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857895194,0.04074955,173.21,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857895502,5.7734,173.2,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857896484,0.04074955,173.21,173.18,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857896689,0.04074955,173.21,173.16,5.70618972]
["bitfinex-derivatives","SOLF0:USTF0",1739857897291,5.7736,173.2,173.16,5.70618972]
["bitfinex-derivatives","SOLF0:USTF0",1739857897585,0.04074955,173.21,173.16,5.70618972]
["bitfinex-derivatives","SOLF0:USTF0",1739857897990,5.7744,173.17,173.16,5.70618972]
["bitfinex-derivatives","SOLF0:USTF0",1739857898191,0.04074955,173.21,173.16,5.70618972]
["bitfinex-derivatives","SOLF0:USTF0",1739857898694,5.7743,173.18,173.1,29.74058824]
["bitfinex-derivatives","SOLF0:USTF0",1739857899193,0.03958152,173.16,173.1,29.74058824]
["bitfinex-derivatives","SOLF0:USTF0",1739857899691,0.03958152,173.16,173.1,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857899995,5.81438152,173.16,173.1,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857900200,0.03958152,173.16,173.1,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857900400,0.03958152,173.16,173.1,29.74048824]
["bitfinex-derivatives","SOLF0:USTF0",1739857901296,5.81438152,173.16,173.1,29.74048824]
["bitfinex-derivatives","SOLF0:USTF0",1739857901488,0.03958152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857901796,0.03958152,173.16,173.09,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1739857902297,5.7751,173.15,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857902787,0.03958152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857902991,0.03958152,173.16,173.09,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739857903700,5.81438152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857903891,5.81438152,173.16,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739857904197,5.81438152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857904198,0.03958152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857904496,0.03958152,173.16,173.09,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739857904700,0.03958152,173.16,173.09,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1739857905301,0.03958152,173.16,173.08,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857905500,0.03958152,173.16,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857905703,5.776,173.13,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857906199,0.03958152,173.16,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857906500,5.7761,173.12,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857906995,0.03958152,173.16,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857907499,5.776,173.13,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857907902,5.7764,173.11,173.1,29.65217645]
["bitfinex-derivatives","SOLF0:USTF0",1739857908704,5.7764,173.11,173.09,63.83167078]
["bitfinex-derivatives","SOLF0:USTF0",1739857908705,5.7764,173.11,173.04,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857909199,0.04253047,173.09,173.04,29.74278824]
["bitfinex-derivatives","SOLF0:USTF0",1739857910501,0.04253047,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1739857910699,0.04253047,173.09,173.04,23.96408824]
["bitfinex-derivatives","SOLF0:USTF0",1739857911197,0.04253047,173.09,173.02,29.49823963]
["bitfinex-derivatives","SOLF0:USTF0",1739857912004,0.04253047,173.09,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739857912602,0.04253047,173.09,173.03,20.52791304]
["bitfinex-derivatives","SOLF0:USTF0",1739857913100,14.74891304,173.16,173.03,20.52791304]
["bitfinex-derivatives","SOLF0:USTF0",1739857913304,14.74891304,173.16,173.04,0.03918018]
["bitfinex-derivatives","SOLF0:USTF0",1739857913502,14.74891304,173.16,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739857914305,0.0430885,173.12,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857914895,5.7766,173.11,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857915299,0.0430885,173.12,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857915500,5.8191885,173.12,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857916902,0.0430885,173.12,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857919105,8.7704,173.19,173.08,0.0399173]
["bitfinex-derivatives","SOLF0:USTF0",1739857919309,8.7704,173.19,173.06,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857919505,8.7704,173.19,173.09,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857919706,8.7704,173.19,173.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739857919905,5.9526,173.19,173.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739857920106,3.0374,173.19,173.1,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739857920309,0.03838206,173.16,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857920506,5.81338206,173.16,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857921308,5.7751,173.15,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857921510,0.03838206,173.16,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857921909,5.81338206,173.16,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857922913,0.03838206,173.16,173.13,0.04277541]
["bitfinex-derivatives","SOLF0:USTF0",1739857923708,5.7734,173.21,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1739857923909,5.7734,173.21,173.12,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857924108,14.74891304,173.23,173.12,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857924309,14.74891304,173.23,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739857924611,14.74891304,173.23,173.12,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857925109,0.03731333,173.19,173.16,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1739857926215,14.74891304,173.26,173.16,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1739857927106,5.5528,173.25,173.16,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1739857927511,0.03924487,173.22,173.16,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1739857930712,0.03924487,173.22,173.18,31.93815853]
["bitfinex-derivatives","SOLF0:USTF0",1739857931614,0.03924487,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1739857932119,0.03924487,173.22,173.18,31.93815853]
["bitfinex-derivatives","SOLF0:USTF0",1739857932514,5.7734,173.2,173.18,13.65130598]
["bitfinex-derivatives","SOLF0:USTF0",1739857933012,5.7733,173.21,173.18,13.65130598]
["bitfinex-derivatives","SOLF0:USTF0",1739857933214,0.03924487,173.22,173.18,13.65130598]
["bitfinex-derivatives","SOLF0:USTF0",1739857933614,5.7733,173.21,173.18,13.65130598]
["bitfinex-derivatives","SOLF0:USTF0",1739857935015,0.03924487,173.22,173.16,0.040147]
["bitfinex-derivatives","SOLF0:USTF0",1739857935209,0.03924487,173.22,173.17,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857935413,0.03924487,173.22,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1739857936116,5.7703,173.3,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739857936915,14.74891304,173.33,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739857937115,0.04235592,173.28,173.25,0.04209217]
["bitfinex-derivatives","SOLF0:USTF0",1739857937516,5.7689,173.34,173.26,20.52001304]
["bitfinex-derivatives","SOLF0:USTF0",1739857937711,14.74891304,173.36,173.26,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857937916,2.7086,173.37,173.26,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857938217,5.7683,173.36,173.26,14.74891304]
["bitfinex-derivatives","SOLF0:USTF0",1739857938610,5.7683,173.36,173.29,5.81049427]
["bitfinex-derivatives","SOLF0:USTF0",1739857938808,0.0402116,173.33,173.29,5.81049427]
["bitfinex-derivatives","SOLF0:USTF0",1739857939118,0.0402116,173.33,173.29,0.04009427]
["bitfinex-derivatives","SOLF0:USTF0",1739857941221,0.0402116,173.33,173.29,5.81039427]
["bitfinex-derivatives","SOLF0:USTF0",1739857941923,0.0402116,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739857942220,0.0402116,173.33,173.29,0.04009427]
["bitfinex-derivatives","SOLF0:USTF0",1739857942419,0.0402116,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739857944511,0.0402116,173.33,173.29,0.04009427]
["bitfinex-derivatives","SOLF0:USTF0",1739857945517,5.2048,173.43,173.31,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857945723,5.2048,173.43,173.32,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739857946217,5.7661,173.42,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739857946418,5.2048,173.43,173.32,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739857946618,0.03957778,173.4,173.36,0.04212513]
["bitfinex-derivatives","SOLF0:USTF0",1739857948314,0.03957778,173.4,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739857948519,0.03957778,173.4,173.37,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857948817,5.284,173.51,173.37,26.28306925]
["bitfinex-derivatives","SOLF0:USTF0",1739857949014,23.53566925,173.5,173.35,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739857949625,23.53566925,173.5,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739857949823,0.03840103,173.44,173.41,0.03839989]
["bitfinex-derivatives","SOLF0:USTF0",1739857950224,23.57407028,173.44,173.31,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739857950524,5.0859,173.43,173.31,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739857950720,5.7674,173.39,173.31,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739857950919,23.53566925,173.41,173.27,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739857951321,5.7669,173.4,173.32,0.0384736]
["bitfinex-derivatives","SOLF0:USTF0",1739857951619,0.03908426,173.36,173.32,0.0384736]
["bitfinex-derivatives","SOLF0:USTF0",1739857952416,0.03908426,173.36,173.35,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739857953128,2.4242,173.43,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739857953322,2.4242,173.43,173.32,0.0384736]
["bitfinex-derivatives","SOLF0:USTF0",1739857953627,2.4242,173.43,173.3,31.93815853]
["bitfinex-derivatives","SOLF0:USTF0",1739857953628,2.4808,173.48,173.34,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857953827,2.4808,173.48,173.37,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857954127,0.04061303,173.44,173.41,0.03976107]
["bitfinex-derivatives","SOLF0:USTF0",1739857955018,0.04061303,173.44,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1739857955217,0.04061303,173.44,173.41,0.03976107]
["bitfinex-derivatives","SOLF0:USTF0",1739857955419,2.4454,173.54,173.41,0.03976107]
["bitfinex-derivatives","SOLF0:USTF0",1739857955617,2.4454,173.54,173.4,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857956328,2.4454,173.54,173.43,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857956529,0.03841611,173.49,173.45,0.03780936]
["bitfinex-derivatives","SOLF0:USTF0",1739857957324,0.03841611,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739857957930,0.03841611,173.49,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739857958532,0.03841611,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739857959531,2.4454,173.54,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739857959829,2.4454,173.54,173.45,0.03780936]
["bitfinex-derivatives","SOLF0:USTF0",1739857959830,5.7637,173.5,173.45,0.03780936]
["bitfinex-derivatives","SOLF0:USTF0",1739857960227,23.53566925,173.53,173.45,0.03780936]
["bitfinex-derivatives","SOLF0:USTF0",1739857960534,2.4649,173.49,173.46,7.97407029]
["bitfinex-derivatives","SOLF0:USTF0",1739857960729,2.4649,173.49,173.46,4.08527029]
["bitfinex-derivatives","SOLF0:USTF0",1739857960730,2.51751208,173.48,173.46,4.08527029]
["bitfinex-derivatives","SOLF0:USTF0",1739857961840,0.04341814,173.49,173.45,5.8014792]
["bitfinex-derivatives","SOLF0:USTF0",1739857962928,0.04341814,173.49,173.45,0.0366792]
["bitfinex-derivatives","SOLF0:USTF0",1739857963133,17.34,173.66,173.45,0.0366792]
["bitfinex-derivatives","SOLF0:USTF0",1739857963329,28.30916925,173.61,173.45,0.0366792]
["bitfinex-derivatives","SOLF0:USTF0",1739857963532,28.30916925,173.61,173.44,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739857964135,5.7614,173.56,173.44,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739857964336,0.04274639,173.54,173.51,0.0427754]
["bitfinex-derivatives","SOLF0:USTF0",1739857964542,28.30916925,173.61,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1739857964734,0.04116037,173.54,173.46,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857964938,28.30916925,173.61,173.55,0.04334383]
["bitfinex-derivatives","SOLF0:USTF0",1739857965139,28.30916925,173.61,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739857965338,5.7615,173.56,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739857965543,28.30916925,173.61,173.53,0.04285065]
["bitfinex-derivatives","SOLF0:USTF0",1739857965739,0.03988011,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1739857965941,146.74,173.75,173.53,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857966139,5.1697,173.68,173.53,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857966340,5.1697,173.68,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1739857967044,5.1697,173.68,173.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739857967239,0.03818599,173.65,173.61,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1739857967440,129.4,173.75,173.61,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1739857967441,195.0,173.83,173.61,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1739857967641,0.04095962,173.65,173.59,23.53566925]
["bitfinex-derivatives","SOLF0:USTF0",1739857967842,23.53566925,173.73,173.68,0.04026508]
["bitfinex-derivatives","SOLF0:USTF0",1739857968037,23.53566925,173.73,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739857968242,0.04164352,173.72,173.69,0.03874349]
["bitfinex-derivatives","SOLF0:USTF0",1739857968445,5.7567,173.71,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739857968745,5.7567,173.71,173.69,0.04056276]
["bitfinex-derivatives","SOLF0:USTF0",1739857968946,5.7567,173.71,173.59,29.29586925]
["bitfinex-derivatives","SOLF0:USTF0",1739857969243,8.1555,173.71,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857969642,0.04051416,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857970141,5.79841416,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857970535,0.04051416,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857972545,5.7581,173.66,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857972946,0.04051416,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857973449,2.3773,173.68,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857973646,8.135,173.68,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857974446,0.0375455,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857974851,1.39131376,173.68,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857976152,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857976852,5.7584,173.66,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857977650,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857977848,5.7585,173.65,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857978345,5.7588,173.64,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857978751,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857980158,5.7588,173.64,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857980656,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857980858,5.7588,173.64,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857984059,5.7585,173.65,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857984261,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857985958,5.7582,173.66,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857986464,5.79555184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857986964,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857987167,5.7581,173.66,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857989065,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857989674,0.03765184,173.67,173.63,14.69443289]
["bitfinex-derivatives","SOLF0:USTF0",1739857990474,0.03765184,173.67,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739857990871,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857993673,0.03765184,173.67,173.64,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739857994074,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857994471,0.03765184,173.67,173.63,5.79850506]
["bitfinex-derivatives","SOLF0:USTF0",1739857994774,0.03765184,173.67,173.63,0.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1739857995174,0.03765184,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739857995579,143.91472783,173.8,173.66,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739857995877,17.14342783,173.82,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739857996176,2.6321,173.78,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739857996776,2.6321,173.78,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857997277,5.2429,173.78,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857997576,5.7549,173.76,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857998478,5.2429,173.78,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857998770,5.7551,173.75,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857999567,5.2429,173.78,173.72,0.04216754]
["bitfinex-derivatives","SOLF0:USTF0",1739857999774,14.65472783,173.85,173.72,14.69689537]
["bitfinex-derivatives","SOLF0:USTF0",1739857999967,22.13812783,173.85,173.72,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858000168,5.7537,173.8,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858000368,14.65472783,173.82,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858000777,5.7541,173.78,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858001680,5.7533,173.81,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858002080,22.13812783,173.85,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858002280,5.7536,173.8,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858002680,22.13812783,173.85,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858003378,5.7541,173.79,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858004782,22.13812783,173.85,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858004783,5.7535,173.8,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858004981,22.13812783,173.85,173.77,0.03934799]
["bitfinex-derivatives","SOLF0:USTF0",1739858005281,5.7541,173.78,173.72,20.41062783]
["bitfinex-derivatives","SOLF0:USTF0",1739858005483,0.03970487,173.8,173.72,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858005879,5.7542,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739858006081,0.03970487,173.8,173.7,23.89362713]
["bitfinex-derivatives","SOLF0:USTF0",1739858006277,5.7551,173.75,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858008977,5.7549,173.76,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858009583,5.79860539,173.77,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858009985,0.04410539,173.77,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858011383,5.79890539,173.77,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858011580,0.04410539,173.77,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858012291,5.7551,173.75,173.74,0.03882639]
["bitfinex-derivatives","SOLF0:USTF0",1739858012885,5.7551,173.75,173.74,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858015086,7.737,173.76,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739858015087,5.7571,173.7,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1739858015390,14.65472783,173.74,173.63,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858016390,0.04087805,173.7,173.67,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739858016788,5.7574,173.69,173.67,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739858017186,0.04087805,173.7,173.67,0.03847074]
["bitfinex-derivatives","SOLF0:USTF0",1739858017391,0.04087805,173.7,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858018182,0.04087805,173.7,173.69,20.41182783]
["bitfinex-derivatives","SOLF0:USTF0",1739858018386,14.65472783,173.8,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858018693,7.5249,173.82,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858019391,5.7539,173.79,173.69,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858019585,0.04185812,173.77,173.74,0.0399882]
["bitfinex-derivatives","SOLF0:USTF0",1739858020889,5.7548,173.76,173.74,0.0399882]
["bitfinex-derivatives","SOLF0:USTF0",1739858021087,0.04185812,173.77,173.74,0.0399882]
["bitfinex-derivatives","SOLF0:USTF0",1739858021283,14.69658595,173.77,173.63,17.12492783]
["bitfinex-derivatives","SOLF0:USTF0",1739858021487,14.65472783,173.74,173.63,17.12492783]
["bitfinex-derivatives","SOLF0:USTF0",1739858021890,14.65472783,173.74,173.63,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1739858022093,14.65472783,173.71,173.61,68.69433902]
["bitfinex-derivatives","SOLF0:USTF0",1739858022590,0.04177915,173.68,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858022798,5.7579,173.67,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858023392,0.04177915,173.68,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858024197,5.7579,173.67,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858024396,0.04177915,173.68,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858024691,5.7578,173.67,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858025888,5.7581,173.66,173.65,0.04139406]
["bitfinex-derivatives","SOLF0:USTF0",1739858029999,5.7594,173.62,173.57,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739858030200,14.65472783,173.68,173.57,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739858031098,0.04339483,173.64,173.61,0.0442726]
["bitfinex-derivatives","SOLF0:USTF0",1739858031298,5.7593,173.63,173.61,0.0442726]
["bitfinex-derivatives","SOLF0:USTF0",1739858036511,0.04339483,173.64,173.61,0.0442726]
["bitfinex-derivatives","SOLF0:USTF0",1739858036813,5.7594,173.62,173.61,0.0442726]
["bitfinex-derivatives","SOLF0:USTF0",1739858037809,14.65472783,173.62,173.51,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739858038010,14.65472783,173.59,173.51,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739858038403,5.1932,173.61,173.51,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739858039006,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858040308,5.79864508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858040510,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858041616,5.79834508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858042010,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858044310,5.7616,173.56,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858044716,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858044916,5.79854508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858045114,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858046213,5.7617,173.55,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858046518,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858048624,5.7611,173.57,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858048817,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858050312,5.7617,173.55,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858054614,0.03754508,173.58,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858056019,5.7614,173.56,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858057023,5.7617,173.55,173.54,0.04266162]
["bitfinex-derivatives","SOLF0:USTF0",1739858063524,14.65472783,173.56,173.47,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739858063716,5.7638,173.49,173.45,7.98663271]
["bitfinex-derivatives","SOLF0:USTF0",1739858064919,5.80385212,173.49,173.45,8.03047915]
["bitfinex-derivatives","SOLF0:USTF0",1739858065123,0.04005212,173.49,173.45,8.03047915]
["bitfinex-derivatives","SOLF0:USTF0",1739858065329,5.7641,173.48,173.45,8.03047915]
["bitfinex-derivatives","SOLF0:USTF0",1739858065623,0.04005212,173.49,173.45,8.03047915]
["bitfinex-derivatives","SOLF0:USTF0",1739858066427,5.7647,173.46,173.45,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858067530,5.7663,173.42,173.37,23.89362713]
["bitfinex-derivatives","SOLF0:USTF0",1739858068328,14.65472783,173.47,173.37,23.89362713]
["bitfinex-derivatives","SOLF0:USTF0",1739858068832,14.696263,173.44,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858069324,5.7665,173.41,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858069832,5.7658,173.43,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858070835,5.80703517,173.44,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858071131,0.04153517,173.44,173.4,5.80484078]
["bitfinex-derivatives","SOLF0:USTF0",1739858071333,0.04153517,173.44,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858071726,0.04153517,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739858073736,0.04153517,173.44,173.4,0.03814078]
["bitfinex-derivatives","SOLF0:USTF0",1739858073937,0.04153517,173.44,173.41,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858074138,17.05182783,173.53,173.42,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739858074327,14.65472783,173.56,173.44,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858075136,2.5323,173.57,173.44,14.65472783]
["bitfinex-derivatives","SOLF0:USTF0",1739858075336,0.0366527,173.52,173.48,0.03740079]
["bitfinex-derivatives","SOLF0:USTF0",1739858077037,5.7637,173.49,173.48,0.03740079]
["bitfinex-derivatives","SOLF0:USTF0",1739858078739,14.65472783,173.5,173.38,78.47125848]
["bitfinex-derivatives","SOLF0:USTF0",1739858078939,5.7655,173.44,173.37,20.42222783]
["bitfinex-derivatives","SOLF0:USTF0",1739858079443,14.65472783,173.47,173.36,28.81492713]
["bitfinex-derivatives","SOLF0:USTF0",1739858080142,0.04259153,173.43,173.4,0.043752]
["bitfinex-derivatives","SOLF0:USTF0",1739858080344,14.65472783,173.5,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739858080644,0.0396404,173.43,173.4,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739858081036,0.04425096,173.43,173.4,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739858088141,0.04425096,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1739858088341,0.04425096,173.43,173.4,0.03671644]
["bitfinex-derivatives","SOLF0:USTF0",1739858088646,0.04425096,173.43,173.4,1.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858088845,14.65472783,173.41,173.28,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739858089156,14.65472783,173.35,173.27,159.15082861]
["bitfinex-derivatives","SOLF0:USTF0",1739858089344,5.7694,173.32,173.27,159.15082861]
["bitfinex-derivatives","SOLF0:USTF0",1739858089541,20.42412783,173.32,173.27,159.15082861]
["bitfinex-derivatives","SOLF0:USTF0",1739858089745,2.5559,173.37,173.27,159.15082861]
["bitfinex-derivatives","SOLF0:USTF0",1739858089946,0.0381438,173.33,173.3,63.75570171]
["bitfinex-derivatives","SOLF0:USTF0",1739858091049,0.0381438,173.33,173.3,0.03936269]
["bitfinex-derivatives","SOLF0:USTF0",1739858092052,5.7697,173.31,173.3,0.03936269]
["bitfinex-derivatives","SOLF0:USTF0",1739858093754,14.69287163,173.33,173.22,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1739858093949,14.65472783,173.3,173.22,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739858094154,14.65472783,173.3,173.18,26.32792713]
["bitfinex-derivatives","SOLF0:USTF0",1739858094454,14.65472783,173.27,173.18,26.32792713]
["bitfinex-derivatives","SOLF0:USTF0",1739858095053,0.03968776,173.24,173.21,0.03681373]
["bitfinex-derivatives","SOLF0:USTF0",1739858095450,5.7727,173.22,173.21,0.03681373]
["bitfinex-derivatives","SOLF0:USTF0",1739858095845,14.69441559,173.24,173.21,0.03681373]
["bitfinex-derivatives","SOLF0:USTF0",1739858096045,0.03968776,173.24,173.21,0.03681373]
["bitfinex-derivatives","SOLF0:USTF0",1739858097155,0.03968776,173.24,173.21,14.69154156]
["bitfinex-derivatives","SOLF0:USTF0",1739858097855,0.03968776,173.24,173.21,20.46454156]
["bitfinex-derivatives","SOLF0:USTF0",1739858098056,0.03968776,173.24,173.21,14.69154156]
["bitfinex-derivatives","SOLF0:USTF0",1739858098256,5.77,173.31,173.21,14.69154156]
["bitfinex-derivatives","SOLF0:USTF0",1739858098457,5.77,173.31,173.22,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739858098754,4.9571,173.34,173.22,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739858099054,4.9759,173.39,173.22,28.52365716]
["bitfinex-derivatives","SOLF0:USTF0",1739858099255,7.4219,173.39,173.22,28.52365716]
["bitfinex-derivatives","SOLF0:USTF0",1739858099449,0.03915001,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858099647,7.4219,173.39,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858099849,0.04276679,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858100251,7.4219,173.39,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858100455,0.04007849,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858100647,7.4219,173.39,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858101058,0.03978145,173.36,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858103055,5.7692,173.33,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858103454,0.03978145,173.36,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858104652,5.7698,173.31,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858104854,7.4219,173.39,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858105055,0.04080373,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858105256,23.54895716,173.34,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858105457,5.7701,173.3,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858106660,5.81093951,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858106855,0.04123951,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858107560,5.7701,173.3,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858108159,5.81093951,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858108660,0.04123951,173.32,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858109359,5.7701,173.3,173.29,0.04108773]
["bitfinex-derivatives","SOLF0:USTF0",1739858112060,5.7701,173.3,173.29,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858119961,0.04123951,173.32,173.29,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858123361,127.13297527,173.4,173.29,14.72326337]
["bitfinex-derivatives","SOLF0:USTF0",1739858123562,141.85615091,173.4,173.29,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858124266,141.85615091,173.4,173.3,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739858124760,0.04343684,173.37,173.33,0.04298297]
["bitfinex-derivatives","SOLF0:USTF0",1739858125160,5.81123684,173.37,173.33,0.04298297]
["bitfinex-derivatives","SOLF0:USTF0",1739858125559,0.04343684,173.37,173.33,0.04298297]
["bitfinex-derivatives","SOLF0:USTF0",1739858125963,0.04343684,173.37,173.33,5.81188297]
["bitfinex-derivatives","SOLF0:USTF0",1739858126767,0.04343684,173.37,173.33,0.04298297]
["bitfinex-derivatives","SOLF0:USTF0",1739858126968,0.04343684,173.37,173.33,2.48598297]
["bitfinex-derivatives","SOLF0:USTF0",1739858127264,0.04343684,173.37,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739858127468,17.10497564,173.46,173.35,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858127971,5.7654,173.45,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739858128170,2.3818,173.46,173.35,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858128370,5.7647,173.47,173.38,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858128569,0.04378192,173.42,173.39,0.04058651]
["bitfinex-derivatives","SOLF0:USTF0",1739858130178,0.04378192,173.42,173.39,2.46708651]
["bitfinex-derivatives","SOLF0:USTF0",1739858130376,0.04378192,173.42,173.39,0.04058651]
["bitfinex-derivatives","SOLF0:USTF0",1739858130570,5.80988192,173.42,173.39,0.04058651]
["bitfinex-derivatives","SOLF0:USTF0",1739858130875,0.04378192,173.42,173.39,0.04058651]
["bitfinex-derivatives","SOLF0:USTF0",1739858133172,2.4637,173.52,173.41,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858133378,5.7636,173.5,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739858133579,2.4637,173.52,173.41,14.72317564]
["bitfinex-derivatives","SOLF0:USTF0",1739858133876,29.44635128,173.42,173.3,31.90138924]
["bitfinex-derivatives","SOLF0:USTF0",1739858134072,14.72317564,173.31,173.28,59.61155141]
["bitfinex-derivatives","SOLF0:USTF0",1739858134272,14.72317564,173.3,173.25,198.93853576]
["bitfinex-derivatives","SOLF0:USTF0",1739858134473,14.72317564,173.27,173.25,188.29723576]
["bitfinex-derivatives","SOLF0:USTF0",1739858134775,14.72317564,173.27,173.26,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858134973,20.49427564,173.27,173.25,170.39707023]
["bitfinex-derivatives","SOLF0:USTF0",1739858136581,23.57256931,173.26,173.24,0.04342896]
["bitfinex-derivatives","SOLF0:USTF0",1739858136780,23.57256931,173.26,173.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739858136978,23.57256931,173.23,173.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739858137178,29.34506931,173.23,173.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739858137879,0.04135263,173.19,173.16,0.0427129]
["bitfinex-derivatives","SOLF0:USTF0",1739858139372,23.57256931,173.26,173.16,0.0427129]
["bitfinex-derivatives","SOLF0:USTF0",1739858139876,23.57256931,173.23,173.16,0.0427129]
["bitfinex-derivatives","SOLF0:USTF0",1739858140077,23.57256931,173.23,173.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739858140778,0.04376334,173.19,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858141980,5.7741,173.18,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858142175,0.04376334,173.19,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858142480,5.7741,173.18,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858142780,0.04376334,173.19,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858144082,5.7741,173.18,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858144375,0.04376334,173.19,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858145575,62.26990727,173.19,173.16,0.04374358]
["bitfinex-derivatives","SOLF0:USTF0",1739858145781,62.26990727,173.19,173.04,23.57256931]
["bitfinex-derivatives","SOLF0:USTF0",1739858145976,62.22614393,173.19,173.04,23.57256931]
["bitfinex-derivatives","SOLF0:USTF0",1739858146176,94.16321243,173.17,173.04,23.57256931]
["bitfinex-derivatives","SOLF0:USTF0",1739858146580,5.7747,173.16,173.04,23.57256931]
["bitfinex-derivatives","SOLF0:USTF0",1739858146781,0.04131299,173.12,173.09,0.03715942]
["bitfinex-derivatives","SOLF0:USTF0",1739858158897,76.59312704,173.21,173.09,14.78163704]
["bitfinex-derivatives","SOLF0:USTF0",1739858159095,76.59312704,173.21,173.09,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858159290,5.7741,173.18,173.09,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858159496,76.59312704,173.21,173.09,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858160000,0.03653876,173.17,173.13,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739858161291,5.775,173.16,173.13,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739858162198,0.03653876,173.17,173.13,0.04441037]
["bitfinex-derivatives","SOLF0:USTF0",1739858162503,0.03653876,173.17,173.06,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858162797,76.59312704,173.21,173.06,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858163199,61.84864942,173.2,173.06,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858163699,0.04007489,173.15,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858164602,5.7757,173.14,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858165896,0.04007489,173.15,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858166402,14.78455251,173.15,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858166601,5.7761,173.12,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858166895,20.52057762,173.12,173.11,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1739858167103,14.74447762,173.12,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858167304,5.7765,173.11,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858167495,14.74447762,173.12,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858167899,5.7767,173.11,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858168097,0.04330544,173.1,173.06,0.04009879]
["bitfinex-derivatives","SOLF0:USTF0",1739858168401,0.04330544,173.1,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858169097,155.35321527,173.08,173.04,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739858169296,155.35321527,173.08,173.04,7.565992]
["bitfinex-derivatives","SOLF0:USTF0",1739858169907,155.35321527,173.08,173.04,22.31046962]
["bitfinex-derivatives","SOLF0:USTF0",1739858170505,155.35321527,173.08,173.04,7.565992]
["bitfinex-derivatives","SOLF0:USTF0",1739858170700,155.35321527,173.08,173.04,0.040492]
["bitfinex-derivatives","SOLF0:USTF0",1739858171210,17.29,173.04,172.61,157.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739858171403,14.74447762,172.86,172.85,227.42038059]
["bitfinex-derivatives","SOLF0:USTF0",1739858171605,14.74447762,172.86,172.85,65.7905357]
["bitfinex-derivatives","SOLF0:USTF0",1739858171908,14.74447762,172.86,172.85,45.2287357]
["bitfinex-derivatives","SOLF0:USTF0",1739858172103,14.74447762,172.86,172.85,36.4863357]
["bitfinex-derivatives","SOLF0:USTF0",1739858172311,5.7873,172.79,172.65,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739858172609,14.74447762,172.77,172.65,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739858172806,14.74447762,172.8,172.67,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858173009,14.74447762,172.8,172.65,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1739858173199,14.74447762,172.67,172.4,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1739858173405,14.74447762,172.67,172.52,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858173905,0.03968494,172.61,172.58,0.03753427]
["bitfinex-derivatives","SOLF0:USTF0",1739858174099,5.7936,172.6,172.58,0.03753427]
["bitfinex-derivatives","SOLF0:USTF0",1739858174298,14.78416256,172.61,172.48,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858174299,14.74447762,172.61,172.48,14.74447762]
["bitfinex-derivatives","SOLF0:USTF0",1739858174503,195.31281577,172.6,172.57,0.04312433]
["bitfinex-derivatives","SOLF0:USTF0",1739858174808,195.31281577,172.6,172.56,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858175108,48.99056437,172.66,172.59,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858175308,48.99056437,172.66,172.62,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858175511,48.99056437,172.66,172.65,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858175706,21.36280399,172.82,172.65,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858175900,21.36280399,172.79,172.62,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858176108,21.36280399,172.76,172.59,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858176304,0.03979246,172.7,172.66,0.04227687]
["bitfinex-derivatives","SOLF0:USTF0",1739858178801,5.82999246,172.7,172.66,0.04227687]
["bitfinex-derivatives","SOLF0:USTF0",1739858179711,21.40259645,172.7,172.53,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858180018,4.3363,172.69,172.53,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858180511,4.3363,172.69,172.53,27.15850399]
["bitfinex-derivatives","SOLF0:USTF0",1739858180914,0.03687469,172.63,172.59,0.03761321]
["bitfinex-derivatives","SOLF0:USTF0",1739858181509,0.03687469,172.63,172.59,21.4004172]
["bitfinex-derivatives","SOLF0:USTF0",1739858181711,27.00403806,172.73,172.62,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858182311,27.00403806,172.73,172.65,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858182508,27.00403806,172.73,172.53,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858182509,27.00403806,172.73,172.59,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858182914,0.0440256,172.68,172.64,0.03765377]
["bitfinex-derivatives","SOLF0:USTF0",1739858183512,5.8348256,172.68,172.64,0.03765377]
["bitfinex-derivatives","SOLF0:USTF0",1739858183810,0.0440256,172.68,172.64,0.03765377]
["bitfinex-derivatives","SOLF0:USTF0",1739858184020,5.7927,172.63,172.53,27.15830399]
["bitfinex-derivatives","SOLF0:USTF0",1739858184415,21.36280399,172.7,172.53,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858184624,21.36280399,172.67,172.48,28.05880399]
["bitfinex-derivatives","SOLF0:USTF0",1739858184823,21.36280399,172.64,172.48,28.05880399]
["bitfinex-derivatives","SOLF0:USTF0",1739858185023,2.1967,172.63,172.35,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858185322,0.04389229,172.58,172.54,0.04142336]
["bitfinex-derivatives","SOLF0:USTF0",1739858187220,21.40669628,172.58,172.32,147.21]
["bitfinex-derivatives","SOLF0:USTF0",1739858187521,21.36280399,172.61,172.42,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858187722,5.7953,172.55,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739858187923,21.36280399,172.51,172.34,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858188123,5.7982,172.46,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739858188324,21.36280399,172.51,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739858188525,0.04286771,172.43,172.39,0.03986578]
["bitfinex-derivatives","SOLF0:USTF0",1739858188722,5.798,172.47,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739858188922,0.03754702,172.43,172.39,0.03689552]
["bitfinex-derivatives","SOLF0:USTF0",1739858189124,2.1292,172.47,172.23,27.83212682]
["bitfinex-derivatives","SOLF0:USTF0",1739858189326,5.8,172.41,172.36,0.0440974]
["bitfinex-derivatives","SOLF0:USTF0",1739858189624,0.03737722,172.4,172.25,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858189830,21.36280399,172.42,172.37,0.03691595]
["bitfinex-derivatives","SOLF0:USTF0",1739858190036,0.04273513,172.34,172.28,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858190228,2.1292,172.47,172.38,0.04198193]
["bitfinex-derivatives","SOLF0:USTF0",1739858190426,2.1292,172.47,172.31,21.36280399]
["bitfinex-derivatives","SOLF0:USTF0",1739858190723,34.78810574,172.46,172.23,27.83212682]
["bitfinex-derivatives","SOLF0:USTF0",1739858191029,5.8,172.41,172.23,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739858191229,5.8,172.41,172.24,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858191528,0.03950648,172.34,172.3,0.0395749]
["bitfinex-derivatives","SOLF0:USTF0",1739858191726,0.03950648,172.34,172.3,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858192125,2.1292,172.47,172.33,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858192429,2.1292,172.47,172.27,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858192430,2.1292,172.47,172.36,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858192728,4.3173,172.51,172.36,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858192923,34.78810574,172.56,172.39,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858193128,34.78810574,172.59,172.42,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858193422,0.04034811,172.49,172.46,0.03809748]
["bitfinex-derivatives","SOLF0:USTF0",1739858193823,0.04034811,172.49,172.42,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858193824,5.7941,172.58,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739858194030,0.03992219,172.49,172.46,0.03844443]
["bitfinex-derivatives","SOLF0:USTF0",1739858194231,5.7941,172.58,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739858194433,0.03688389,172.49,172.46,0.04108212]
["bitfinex-derivatives","SOLF0:USTF0",1739858194632,17.29,172.58,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739858194633,34.78810574,172.56,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739858194827,0.03914517,172.49,172.46,0.04155832]
["bitfinex-derivatives","SOLF0:USTF0",1739858195028,34.78810574,172.53,172.36,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1739858195226,0.038815,172.49,172.46,0.03681996]
["bitfinex-derivatives","SOLF0:USTF0",1739858199328,0.038815,172.49,172.46,5.83491996]
["bitfinex-derivatives","SOLF0:USTF0",1739858199835,0.038815,172.49,172.46,0.03681996]
["bitfinex-derivatives","SOLF0:USTF0",1739858200129,0.038815,172.49,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1739858202238,5.7975,172.48,172.46,0.03681996]
["bitfinex-derivatives","SOLF0:USTF0",1739858202738,5.7975,172.48,172.37,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739858202939,5.7979,172.47,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1739858203837,5.7979,172.47,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739858204042,0.04283235,172.45,172.42,0.0436743]
["bitfinex-derivatives","SOLF0:USTF0",1739858204641,0.04283235,172.45,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739858204843,0.04283235,172.45,172.32,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858205046,2.1527,172.46,172.32,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858205742,36.94080574,172.46,172.28,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739858206039,0.04091582,172.41,172.37,0.03845206]
["bitfinex-derivatives","SOLF0:USTF0",1739858206441,34.78810574,172.4,172.28,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739858206735,5.8009,172.38,172.28,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739858206940,2.2038,172.39,172.28,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1739858207332,2.2038,172.39,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739858207540,0.04205253,172.35,172.32,0.03670918]
["bitfinex-derivatives","SOLF0:USTF0",1739858209443,34.78810574,172.34,172.26,7.71060473]
["bitfinex-derivatives","SOLF0:USTF0",1739858209634,0.04205253,172.35,172.26,7.71060473]
["bitfinex-derivatives","SOLF0:USTF0",1739858209833,5.8023,172.34,172.26,13.51530473]
["bitfinex-derivatives","SOLF0:USTF0",1739858210036,0.04205253,172.35,172.26,7.71060473]
["bitfinex-derivatives","SOLF0:USTF0",1739858210241,34.78810574,172.34,172.19,94.30130731]
["bitfinex-derivatives","SOLF0:USTF0",1739858210543,34.78810574,172.2,172.12,28.36701803]
["bitfinex-derivatives","SOLF0:USTF0",1739858210742,34.78810574,172.16,172.12,28.36701803]
["bitfinex-derivatives","SOLF0:USTF0",1739858210944,34.78810574,172.16,172.12,18.50211803]
["bitfinex-derivatives","SOLF0:USTF0",1739858211142,34.83226326,172.16,171.96,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739858211339,34.78810574,172.11,172.1,19.95274032]
["bitfinex-derivatives","SOLF0:USTF0",1739858211539,34.78810574,172.11,172.1,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858211844,0.03683316,172.12,172.1,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858212143,5.84673316,172.12,172.1,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858212635,34.78810574,172.11,172.07,216.72760859]
["bitfinex-derivatives","SOLF0:USTF0",1739858212840,57.88910574,172.08,172.07,2.47474601]
["bitfinex-derivatives","SOLF0:USTF0",1739858213041,52.07810574,172.08,171.86,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739858213238,52.07810574,172.06,171.69,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1739858213543,35.99514317,172.05,171.84,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858213839,35.99514317,172.05,171.82,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739858213840,1.20703743,172.05,172.03,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1739858214045,0.04458466,172.05,172.04,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1739858215042,40.42425522,172.05,172.04,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858215242,31.50845522,172.05,172.04,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858215539,170.75744632,172.11,172.02,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858215742,34.78810574,172.22,172.1,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858215940,34.78810574,172.22,172.14,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858216142,34.78810574,172.18,172.09,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858216447,34.78810574,172.14,172.07,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858216745,34.78810574,172.14,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739858216944,34.78810574,172.14,172.05,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858217139,34.78810574,172.14,172.0,87.25490226]
["bitfinex-derivatives","SOLF0:USTF0",1739858217140,34.78810574,172.14,172.08,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858217441,34.78810574,172.17,172.07,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858217645,0.0406938,172.13,172.07,133.75606472]
["bitfinex-derivatives","SOLF0:USTF0",1739858217946,0.0406938,172.13,172.01,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858218341,2.104,172.16,172.01,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858218541,170.16604291,172.21,172.03,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858218742,9.814e-05,172.1,172.03,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858218947,170.16604291,172.21,172.07,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858219448,170.16604291,172.21,172.07,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1739858219649,170.16604291,172.21,172.11,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858220150,6.236e-05,172.18,172.14,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1739858220551,60.79737564,172.16,172.14,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1739858220853,2.721e-05,172.16,172.14,5.85091337]
["bitfinex-derivatives","SOLF0:USTF0",1739858221145,2.721e-05,172.16,172.14,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1739858223147,6.236e-05,172.18,172.14,34.83031911]
["bitfinex-derivatives","SOLF0:USTF0",1739858223649,6.236e-05,172.18,172.14,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1739858226751,34.7881681,172.18,172.14,0.04221337]
["bitfinex-derivatives","SOLF0:USTF0",1739858226953,34.78810574,172.15,172.01,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739858227453,34.78810574,172.06,171.97,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1739858228154,34.8327296,172.03,172.0,0.04178086]
["bitfinex-derivatives","SOLF0:USTF0",1739858228358,34.8327296,172.03,171.87,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1739858228559,34.78810574,172.03,171.87,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1739858228753,34.78810574,172.0,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739858228953,34.78810574,171.97,171.84,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739858229454,34.78810574,171.97,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858229759,0.04434669,171.92,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858230150,0.03821109,171.87,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858230354,0.03821109,171.87,171.77,36.83470574]
["bitfinex-derivatives","SOLF0:USTF0",1739858230554,0.03821109,171.87,171.73,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1739858230754,34.78810574,171.88,171.7,129.17550168]
["bitfinex-derivatives","SOLF0:USTF0",1739858230959,0.03883984,171.82,171.7,94.38739594]
["bitfinex-derivatives","SOLF0:USTF0",1739858231155,34.78810574,171.85,171.7,94.38739594]
["bitfinex-derivatives","SOLF0:USTF0",1739858231453,0.04271074,171.78,171.68,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739858231657,0.04271074,171.78,171.63,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1739858231959,34.78810574,171.85,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1739858232159,1.9647,171.9,171.72,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858232355,0.04103053,171.82,171.63,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1739858232552,34.78810574,171.85,171.68,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858232758,34.78810574,171.85,171.69,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858232959,7.697e-05,171.74,171.66,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858233158,34.78810574,171.82,171.66,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858233359,36.75280574,171.9,171.69,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858233560,36.75280574,171.9,171.73,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858233959,36.75280574,171.9,171.69,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858234258,0.04300722,171.83,171.8,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1739858234459,34.78810574,171.86,171.8,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1739858234649,0.03945205,171.83,171.8,0.03708067]
["bitfinex-derivatives","SOLF0:USTF0",1739858235961,34.78810574,171.82,171.62,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858236157,34.78810574,171.78,171.62,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858236460,2.0329,171.81,171.62,97.57268632]
["bitfinex-derivatives","SOLF0:USTF0",1739858236961,0.04293231,171.73,171.62,97.57268632]
["bitfinex-derivatives","SOLF0:USTF0",1739858237158,0.04293231,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1739858237359,34.78810574,171.74,171.62,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858237561,0.03817642,171.72,171.62,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858237862,0.03817642,171.72,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1739858238060,0.03817642,171.72,171.62,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858238362,0.03817642,171.72,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1739858238564,0.03817642,171.72,171.55,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858238863,34.78810574,171.74,171.55,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858239058,0.04099943,171.65,171.55,97.57268632]
["bitfinex-derivatives","SOLF0:USTF0",1739858239255,0.04099943,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1739858239562,0.04099943,171.65,171.55,97.57268632]
["bitfinex-derivatives","SOLF0:USTF0",1739858239962,0.04099943,171.65,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1739858240161,0.04099943,171.65,171.55,97.57268632]
["bitfinex-derivatives","SOLF0:USTF0",1739858240462,0.04099943,171.65,171.55,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858240863,0.04099943,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1739858241255,34.78810574,171.75,171.59,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858241457,34.78810574,171.79,171.62,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858241758,34.78810574,171.72,171.55,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858242362,34.78810574,171.79,171.57,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858242654,34.78810574,171.79,171.55,62.78458058]
["bitfinex-derivatives","SOLF0:USTF0",1739858242859,34.78810574,171.79,171.61,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858243063,34.78810574,171.79,171.54,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858243064,2.0437,171.8,171.64,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858243464,34.78810574,171.79,171.61,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858243661,0.04207002,171.74,171.7,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1739858246056,7.002e-05,171.74,171.7,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1739858246257,34.78810574,171.87,171.7,0.04403636]
["bitfinex-derivatives","SOLF0:USTF0",1739858246763,34.78810574,171.87,171.72,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858246961,1.9096,171.89,171.72,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858247261,34.78810574,171.84,171.66,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739858247564,34.78810574,171.84,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1739858247761,0.04185354,171.77,171.73,0.04122751]
["bitfinex-derivatives","SOLF0:USTF0",1739858247961,0.04185354,171.77,171.66,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739858248163,34.78810574,171.81,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858248365,3.8491,171.83,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858248766,0.0372031,171.79,171.73,5.86436259]
["bitfinex-derivatives","SOLF0:USTF0",1739858248967,0.0372031,171.79,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858252375,5.8583031,171.79,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858252773,0.0372031,171.79,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858254374,0.0372031,171.79,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739858254570,0.0372031,171.79,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858254779,3.1e-06,171.79,171.73,0.04156259]
["bitfinex-derivatives","SOLF0:USTF0",1739858254978,3.1e-06,171.79,171.75,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858255179,3.1e-06,171.79,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739858256080,3.1e-06,171.79,171.67,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739858256081,3.1e-06,171.79,171.77,0.04040914]
["bitfinex-derivatives","SOLF0:USTF0",1739858256378,34.78810574,171.84,171.69,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858256576,0.04158332,171.8,171.76,5.86200835]
["bitfinex-derivatives","SOLF0:USTF0",1739858256773,34.78810574,171.87,171.69,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858257082,34.78810574,171.87,171.76,5.8650842]
["bitfinex-derivatives","SOLF0:USTF0",1739858257273,0.0397565,171.8,171.76,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1739858257473,0.0397565,171.8,171.67,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739858257774,1.9884,171.86,171.75,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858257972,1.9884,171.86,171.67,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739858257973,34.78810574,171.93,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858258175,0.04147249,171.82,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858258373,5.8167,171.92,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858258777,34.78810574,171.93,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858259075,34.78810574,171.87,171.67,0.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739858259273,34.78810574,171.87,171.7,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858259480,0.03690394,171.79,171.75,0.04057488]
["bitfinex-derivatives","SOLF0:USTF0",1739858259680,0.03690394,171.79,171.66,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739858259681,34.78810574,171.81,171.66,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739858259881,0.04063518,171.79,171.75,0.03980894]
["bitfinex-derivatives","SOLF0:USTF0",1739858260081,5.8207,171.8,171.75,0.03980894]
["bitfinex-derivatives","SOLF0:USTF0",1739858260283,0.04484835,171.79,171.75,0.03980894]
["bitfinex-derivatives","SOLF0:USTF0",1739858262281,34.78810574,171.78,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739858262681,40.60940574,171.78,171.61,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858262883,34.78810574,171.78,171.61,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858263082,1.9298,171.79,171.61,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858263277,1.9298,171.79,171.64,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858263484,0.03839697,171.72,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739858263680,3.8031,171.8,171.64,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858263985,3.8031,171.8,171.68,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1739858263986,9.53e-05,171.72,171.68,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1739858264187,9.53e-05,171.72,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739858264380,1.9195,171.8,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739858264882,1.9195,171.8,171.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739858265287,0.04147104,171.77,171.74,5.86171887]
["bitfinex-derivatives","SOLF0:USTF0",1739858265779,34.78810574,171.87,171.74,0.03921887]
["bitfinex-derivatives","SOLF0:USTF0",1739858265976,34.78810574,171.87,171.7,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858266179,34.78810574,171.84,171.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739858266580,40.60750574,171.84,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1739858266881,34.78810574,171.86,171.7,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858267088,0.04023716,171.81,171.77,0.03941825]
["bitfinex-derivatives","SOLF0:USTF0",1739858267384,3.9535,171.89,171.73,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858267680,0.041217,171.81,171.77,0.04176303]
["bitfinex-derivatives","SOLF0:USTF0",1739858267885,5.9087,171.89,171.77,0.04176303]
["bitfinex-derivatives","SOLF0:USTF0",1739858268186,34.78810574,171.96,171.79,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858268484,38.69490574,171.96,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1739858268686,38.69490574,171.96,171.78,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858268876,34.78810574,171.9,171.74,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858269076,34.78810574,171.87,171.85,0.04332207]
["bitfinex-derivatives","SOLF0:USTF0",1739858269278,1.9552,171.86,171.68,165.56270574]
["bitfinex-derivatives","SOLF0:USTF0",1739858269481,1.9552,171.86,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739858269482,34.78810574,171.84,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1739858269675,3.9068,171.86,171.69,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739858269881,3.9068,171.86,171.71,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858270083,5.819,171.85,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1739858270582,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858272596,34.78810574,171.81,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858273091,40.60850574,171.81,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858273684,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858275882,0.03892992,171.82,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739858276188,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858279290,0.03892992,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739858279490,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858279799,0.03892992,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739858280293,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858281093,0.03892992,171.82,171.79,5.86126007]
["bitfinex-derivatives","SOLF0:USTF0",1739858281288,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858281493,0.03892992,171.82,171.79,5.86146007]
["bitfinex-derivatives","SOLF0:USTF0",1739858282089,0.03892992,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739858282593,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858283395,0.03892992,171.82,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739858283598,0.03892992,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858284693,34.82703566,171.82,171.79,0.04076007]
["bitfinex-derivatives","SOLF0:USTF0",1739858285298,34.78810574,171.79,171.69,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739858285499,34.78810574,171.79,171.68,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1739858286089,34.78810574,171.79,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739858286292,34.78810574,171.79,171.68,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1739858286494,0.04183243,171.76,171.72,0.04372028]
["bitfinex-derivatives","SOLF0:USTF0",1739858287306,0.04183243,171.76,171.72,5.86682028]
["bitfinex-derivatives","SOLF0:USTF0",1739858287497,0.04183243,171.76,171.72,2.29882028]
["bitfinex-derivatives","SOLF0:USTF0",1739858287696,0.04183243,171.76,171.56,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858287697,34.78810574,171.73,171.56,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858287902,34.78810574,171.73,171.58,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739858288698,0.04088176,171.67,171.64,0.0387471]
["bitfinex-derivatives","SOLF0:USTF0",1739858289402,5.8253,171.66,171.64,0.0387471]
["bitfinex-derivatives","SOLF0:USTF0",1739858289601,34.8289875,171.67,171.64,0.0387471]
["bitfinex-derivatives","SOLF0:USTF0",1739858289903,34.8289875,171.67,171.52,157.31232658]
["bitfinex-derivatives","SOLF0:USTF0",1739858289904,34.8289875,171.67,171.5,43.84068011]
["bitfinex-derivatives","SOLF0:USTF0",1739858290105,34.78810574,171.64,171.5,9.05257437]
["bitfinex-derivatives","SOLF0:USTF0",1739858291002,0.04183286,171.59,171.55,0.03917206]
["bitfinex-derivatives","SOLF0:USTF0",1739858294201,5.86943286,171.59,171.55,0.03917206]
["bitfinex-derivatives","SOLF0:USTF0",1739858294397,0.04183286,171.59,171.55,0.03917206]
["bitfinex-derivatives","SOLF0:USTF0",1739858294798,0.04183286,171.59,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739858295105,78.36557023,171.68,171.55,34.8272778]
["bitfinex-derivatives","SOLF0:USTF0",1739858295307,40.61120574,171.73,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739858295606,4.6315,171.78,171.58,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858295607,34.78810574,171.75,171.58,165.50810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858296002,5.8225,171.74,171.58,165.50810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858296205,0.03822512,171.68,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858298007,32.62377687,171.72,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858298306,5.78152353,171.72,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858298610,34.78810574,171.74,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858298808,5.823,171.73,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858299209,0.0425657,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858300817,34.83067144,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858302916,0.0425657,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858304010,34.83067144,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858304214,34.78810574,171.68,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858304415,5.8245,171.69,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858304622,34.83067144,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858305616,0.0425657,171.71,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858310212,2.2784,171.78,171.65,0.03758866]
["bitfinex-derivatives","SOLF0:USTF0",1739858310421,34.78810574,171.84,171.67,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858310619,34.78810574,171.84,171.68,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739858311521,0.04235994,171.78,171.74,0.04082589]
["bitfinex-derivatives","SOLF0:USTF0",1739858314123,34.83046568,171.78,171.74,0.04082589]
["bitfinex-derivatives","SOLF0:USTF0",1739858314323,9.1708,171.77,171.74,0.04082589]
["bitfinex-derivatives","SOLF0:USTF0",1739858314524,0.04235994,171.78,171.74,0.04082589]
["bitfinex-derivatives","SOLF0:USTF0",1739858316519,34.78810574,171.88,171.74,0.04082589]
["bitfinex-derivatives","SOLF0:USTF0",1739858316725,34.78810574,171.88,171.72,165.46810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858316726,34.78810574,171.89,171.73,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739858317224,40.60580574,171.89,171.73,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1739858317727,0.04248742,171.83,171.79,0.04158526]
["bitfinex-derivatives","SOLF0:USTF0",1739858321223,34.78810574,171.97,171.81,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858321425,34.78810574,171.97,171.82,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1739858321426,6.0954,171.96,171.82,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1739858321825,11.9107,171.96,171.82,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1739858322318,0.04309155,171.91,171.87,0.04445377]
["bitfinex-derivatives","SOLF0:USTF0",1739858324128,34.83119729,171.91,171.75,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858324326,34.78810574,171.91,171.75,34.78810574]
["bitfinex-derivatives","SOLF0:USTF0",1739858324528,34.78810574,171.88,171.73,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1739858324827,6.1237,171.87,171.73,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1739858325429,0.04049349,171.82,171.78,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739858332229,0.04049349,171.82,171.78,34.82729854]
["bitfinex-derivatives","SOLF0:USTF0",1739858332429,0.04049349,171.82,171.78,0.0391928]
["bitfinex-derivatives","SOLF0:USTF0",1739858334636,0.04049349,171.82,171.73,30.84217313]
["bitfinex-derivatives","SOLF0:USTF0",1739858334637,21.59526662,171.82,171.67,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858334837,21.55477313,171.85,171.68,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739858335030,5.8199,171.82,171.68,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739858335532,6.2518,171.84,171.7,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858335738,0.03880083,171.77,171.73,21.5980125]
["bitfinex-derivatives","SOLF0:USTF0",1739858335939,0.03880083,171.77,171.73,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858336235,0.03880083,171.77,171.73,21.59793329]
["bitfinex-derivatives","SOLF0:USTF0",1739858336538,0.03880083,171.77,171.73,0.04316016]
["bitfinex-derivatives","SOLF0:USTF0",1739858337839,0.03880083,171.77,171.63,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858338039,21.55477313,171.79,171.63,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858338739,5.8222,171.75,171.63,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858338944,0.04477002,171.73,171.69,0.04193684]
["bitfinex-derivatives","SOLF0:USTF0",1739858342845,6.5615,171.81,171.69,0.04193684]
["bitfinex-derivatives","SOLF0:USTF0",1739858342846,6.5615,171.81,171.72,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858343247,3.6248,171.87,171.72,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858343437,6.9689,171.86,171.72,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858343642,6.9689,171.86,171.75,21.55477313]
["bitfinex-derivatives","SOLF0:USTF0",1739858343836,0.040449,171.82,171.79,0.03771991]
["bitfinex-derivatives","SOLF0:USTF0",1739858350544,10.5937,171.93,171.8,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858350846,10.5937,171.93,171.83,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858351644,35.03449472,171.99,171.83,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858351845,0.04266086,171.9,171.86,0.03997888]
["bitfinex-derivatives","SOLF0:USTF0",1739858352044,10.6337,171.98,171.86,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858352248,0.03680015,171.9,171.86,35.07280347]
["bitfinex-derivatives","SOLF0:USTF0",1739858352445,10.6337,171.98,171.86,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858352639,0.03744401,171.9,171.86,35.07490592]
["bitfinex-derivatives","SOLF0:USTF0",1739858352840,10.6337,171.98,171.86,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858353042,0.0447858,171.9,171.86,35.07311419]
["bitfinex-derivatives","SOLF0:USTF0",1739858353244,10.6337,171.98,171.86,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858353446,0.0434233,171.9,171.86,35.07348103]
["bitfinex-derivatives","SOLF0:USTF0",1739858353646,35.03449472,172.04,171.89,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858353847,10.6337,172.03,171.89,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858354049,10.6337,172.03,171.8,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739858354050,35.03449472,171.97,171.8,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739858354346,5.8157,171.95,171.8,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739858354542,10.6337,171.94,171.8,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739858354749,0.039642,171.89,171.86,0.04441796]
["bitfinex-derivatives","SOLF0:USTF0",1739858356947,35.03449472,172.03,171.86,0.04441796]
["bitfinex-derivatives","SOLF0:USTF0",1739858356948,3.462,172.02,171.88,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858357145,3.462,172.02,171.86,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1739858357547,5.8146,171.98,171.86,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1739858357744,3.606,171.97,171.85,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858357949,3.6238,171.96,171.85,35.03449472]
["bitfinex-derivatives","SOLF0:USTF0",1739858358150,0.03832999,171.93,171.89,0.04097139]
["bitfinex-derivatives","SOLF0:USTF0",1739858372059,10.6307,172.08,171.91,21.52589228]
["bitfinex-derivatives","SOLF0:USTF0",1739858372264,10.6307,172.08,171.96,21.52589228]
["bitfinex-derivatives","SOLF0:USTF0",1739858373365,0.04245206,172.04,172.0,0.04037356]
["bitfinex-derivatives","SOLF0:USTF0",1739858375065,62.11626611,172.17,172.03,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858375263,72.60106611,172.17,172.03,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858376060,72.60106611,172.17,172.06,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858376266,0.03966307,172.12,172.08,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1739858376463,0.03966307,172.12,172.09,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858377060,0.03966307,172.12,172.08,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1739858377766,0.03966307,172.12,172.09,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858378764,0.03966307,172.12,172.08,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1739858382270,5.84936307,172.12,172.08,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1739858382471,0.03966307,172.12,172.08,0.03773519]
["bitfinex-derivatives","SOLF0:USTF0",1739858383377,0.03966307,172.12,172.01,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739858383573,34.94661112,172.14,172.0,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858383574,6.9159,172.13,172.0,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858384272,6.9159,172.13,172.03,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858384473,228.22010725,172.35,172.12,69.89661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858384671,12.05695382,172.3,172.22,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858384870,12.05695382,172.3,172.14,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1739858384871,0.03715489,172.23,172.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858385073,6.9159,172.29,172.24,0.04345391]
["bitfinex-derivatives","SOLF0:USTF0",1739858385375,6.9159,172.29,172.25,0.04264466]
["bitfinex-derivatives","SOLF0:USTF0",1739858385571,0.04345848,172.28,172.16,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858385777,6.9159,172.29,172.25,0.04224596]
["bitfinex-derivatives","SOLF0:USTF0",1739858385978,0.03958856,172.24,172.02,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1739858386173,43.74661112,172.26,172.1,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858386377,34.94661112,172.26,172.1,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858386880,41.86251112,172.29,172.13,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858387174,0.04107829,172.2,172.16,0.04222733]
["bitfinex-derivatives","SOLF0:USTF0",1739858387375,5.806,172.23,172.11,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739858387575,0.04223166,172.2,172.16,0.04256836]
["bitfinex-derivatives","SOLF0:USTF0",1739858390477,0.04223166,172.2,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858391481,0.04223166,172.2,172.18,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858392873,6.9159,172.29,172.18,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858393071,6.9159,172.29,172.21,34.94661112]
["bitfinex-derivatives","SOLF0:USTF0",1739858394080,0.03756819,172.27,172.23,0.04412953]
["bitfinex-derivatives","SOLF0:USTF0",1739858396979,0.03756819,172.27,172.17,23.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1739858397877,5.84216819,172.27,172.17,23.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1739858398077,0.03756819,172.27,172.17,23.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1739858398273,0.03756819,172.27,172.2,0.03918631]
["bitfinex-derivatives","SOLF0:USTF0",1739858399082,0.03756819,172.27,172.2,21.47874025]
["bitfinex-derivatives","SOLF0:USTF0",1739858400974,21.43955394,172.36,172.2,21.47874025]
["bitfinex-derivatives","SOLF0:USTF0",1739858401180,21.43955394,172.36,172.2,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858401379,30.13955394,172.36,172.2,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858401580,5.8039,172.29,172.2,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858401886,21.43955394,172.36,172.2,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858402079,0.04103896,172.26,172.23,0.04334753]
["bitfinex-derivatives","SOLF0:USTF0",1739858402379,21.43955394,172.36,172.2,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858402579,8.68,172.35,172.23,0.04471507]
["bitfinex-derivatives","SOLF0:USTF0",1739858402781,0.04044215,172.3,172.17,23.05565394]
["bitfinex-derivatives","SOLF0:USTF0",1739858402982,21.43955394,172.39,172.27,0.03901189]
["bitfinex-derivatives","SOLF0:USTF0",1739858403182,21.43955394,172.39,172.25,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858403382,0.03796654,172.35,172.31,0.04460683]
["bitfinex-derivatives","SOLF0:USTF0",1739858404187,5.84016654,172.35,172.31,0.04460683]
["bitfinex-derivatives","SOLF0:USTF0",1739858404386,0.03796654,172.35,172.31,0.04460683]
["bitfinex-derivatives","SOLF0:USTF0",1739858406591,5.8028,172.33,172.31,0.04460683]
["bitfinex-derivatives","SOLF0:USTF0",1739858407088,21.43955394,172.32,172.19,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1739858407383,21.43955394,172.29,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858407585,21.43955394,172.26,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858407787,3.4082,172.25,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858408081,0.04336923,172.23,172.19,0.03836773]
["bitfinex-derivatives","SOLF0:USTF0",1739858409786,0.04336923,172.23,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858410685,5.8067,172.21,172.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739858410884,5.8067,172.21,172.18,0.03997556]
["bitfinex-derivatives","SOLF0:USTF0",1739858411089,0.04336923,172.23,172.18,0.03997556]
["bitfinex-derivatives","SOLF0:USTF0",1739858411788,21.48292317,172.23,172.06,151.69955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858412092,21.43955394,172.2,172.06,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1739858412390,30.07955394,172.2,172.06,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1739858412885,0.04375211,172.15,172.11,0.03882609]
["bitfinex-derivatives","SOLF0:USTF0",1739858413082,0.04375211,172.15,172.01,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739858413278,3.58085211,172.15,172.01,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739858413484,5.8102,172.11,172.01,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739858413889,3.5371,172.15,172.01,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739858414185,0.03758704,172.1,172.01,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1739858414392,0.03758704,172.1,172.06,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1739858414686,5.8096,172.13,172.06,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1739858414890,0.03829198,172.1,172.06,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1739858416189,0.03829198,172.1,172.06,5.85451273]
["bitfinex-derivatives","SOLF0:USTF0",1739858416389,0.03829198,172.1,172.06,0.04291273]
["bitfinex-derivatives","SOLF0:USTF0",1739858416794,21.43955394,172.07,171.94,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858417090,3.6363,172.12,171.99,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858417290,5.8103,172.11,171.98,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858417488,3.6363,172.12,172.01,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858417691,3.6363,172.12,172.02,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739858417989,0.04136088,172.08,172.07,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858418190,3.6363,172.24,172.07,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858418390,21.43955394,172.22,172.04,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858418591,21.43955394,172.19,172.04,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858419089,21.43955394,172.16,172.02,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1739858419387,21.47957383,172.13,171.96,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858419587,21.43955394,172.1,171.93,24.92925394]
["bitfinex-derivatives","SOLF0:USTF0",1739858419793,5.813,172.03,171.92,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1739858419987,5.813,172.03,171.92,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739858419988,3.6533,172.02,171.92,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1739858420185,7.2842,172.02,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739858420586,7.2842,172.02,171.9,45.57991689]
["bitfinex-derivatives","SOLF0:USTF0",1739858420587,5.8148,171.97,171.9,24.14036295]
["bitfinex-derivatives","SOLF0:USTF0",1739858420787,7.2842,172.02,171.95,0.03977263]
["bitfinex-derivatives","SOLF0:USTF0",1739858420788,0.03832992,171.99,171.95,0.03977263]
["bitfinex-derivatives","SOLF0:USTF0",1739858421485,0.03832992,171.99,171.9,24.14036295]
["bitfinex-derivatives","SOLF0:USTF0",1739858421686,21.43955394,171.98,171.9,24.14036295]
["bitfinex-derivatives","SOLF0:USTF0",1739858421887,5.8151,171.96,171.9,24.14036295]
["bitfinex-derivatives","SOLF0:USTF0",1739858422283,21.43955394,171.98,171.9,24.14036295]
["bitfinex-derivatives","SOLF0:USTF0",1739858422683,0.03698334,171.96,171.93,0.04065354]
["bitfinex-derivatives","SOLF0:USTF0",1739858424390,27.25495394,171.95,171.82,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739858424594,21.43955394,171.95,171.82,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739858424792,5.8148,171.97,171.82,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1739858425292,21.43955394,171.98,171.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1739858425490,0.04129354,171.91,171.88,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739858425792,21.43955394,171.98,171.88,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739858426093,0.04060868,171.91,171.88,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739858426288,0.04126846,171.91,171.88,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739858429897,21.43955394,172.01,171.88,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739858430101,21.43955394,172.01,171.87,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858430297,7.2842,172.02,171.87,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858430493,3.6574,172.06,171.83,24.521]
["bitfinex-derivatives","SOLF0:USTF0",1739858430701,3.6217,172.08,171.96,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858430992,74.18718832,172.1,171.97,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739858431293,0.04230898,172.04,172.0,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1739858432295,21.48186292,172.04,172.0,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1739858432999,21.43955394,172.01,171.86,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1739858433393,5.814,172.0,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739858433695,21.43955394,172.01,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739858433902,5.8141,171.99,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739858434192,0.04264337,171.97,171.93,0.03926592]
["bitfinex-derivatives","SOLF0:USTF0",1739858434396,7.1072,172.06,171.93,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858434593,7.1072,172.06,171.94,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739858434801,7.1072,172.06,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1739858435292,7.1072,172.06,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1739858435499,0.04029018,172.03,172.0,0.04451305]
["bitfinex-derivatives","SOLF0:USTF0",1739858437097,0.04029018,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739858437601,0.04029018,172.03,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1739858437792,74.18718832,172.1,172.0,0.04451305]
["bitfinex-derivatives","SOLF0:USTF0",1739858438294,74.18718832,172.1,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739858438696,24.79665394,172.15,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739858438994,0.03821819,172.09,172.06,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1739858439501,5.8069,172.21,172.06,0.0371666]
["bitfinex-derivatives","SOLF0:USTF0",1739858439694,24.85925394,172.23,172.05,151.87955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858439899,24.85925394,172.23,172.08,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858440492,0.04417584,172.17,172.14,0.0394413]
["bitfinex-derivatives","SOLF0:USTF0",1739858445403,27.29172978,172.17,172.14,0.0394413]
["bitfinex-derivatives","SOLF0:USTF0",1739858445599,21.48372978,172.17,172.07,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1739858445812,21.43955394,172.14,172.05,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1739858446700,21.43955394,172.14,172.05,136.252]
["bitfinex-derivatives","SOLF0:USTF0",1739858446905,0.04355135,172.11,172.08,0.03926439]
["bitfinex-derivatives","SOLF0:USTF0",1739858447302,0.04355135,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1739858448001,0.04355135,172.11,172.08,0.03926439]
["bitfinex-derivatives","SOLF0:USTF0",1739858454507,5.85365135,172.11,172.08,0.03926439]
["bitfinex-derivatives","SOLF0:USTF0",1739858455708,21.48310529,172.11,172.0,137.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739858455912,21.43955394,172.08,172.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1739858456314,29.99955394,172.11,172.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1739858456613,8.56,172.11,172.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1739858457014,0.04065259,172.07,172.04,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1739858463819,21.48020653,172.07,171.89,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858464012,21.43955394,172.01,171.89,11.62308765]
["bitfinex-derivatives","SOLF0:USTF0",1739858464214,5.815,171.97,171.89,11.62308765]
["bitfinex-derivatives","SOLF0:USTF0",1739858464516,21.43955394,171.98,171.89,11.62308765]
["bitfinex-derivatives","SOLF0:USTF0",1739858464913,0.03772993,171.95,171.92,0.0395932]
["bitfinex-derivatives","SOLF0:USTF0",1739858465217,21.47728387,171.95,171.89,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858465414,5.8164,171.92,171.89,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858465820,21.47728387,171.95,171.89,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858466019,5.8161,171.94,171.89,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858466422,5.8161,171.94,171.9,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1739858467420,5.8161,171.93,171.9,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1739858467719,21.47728387,171.95,171.9,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1739858467916,5.8165,171.92,171.9,0.04295641]
["bitfinex-derivatives","SOLF0:USTF0",1739858468121,21.43955394,171.92,171.79,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1739858468316,21.43955394,171.89,171.78,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1739858468522,21.43955394,171.89,171.76,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739858469224,0.03964277,171.84,171.81,0.03738907]
["bitfinex-derivatives","SOLF0:USTF0",1739858469415,21.43955394,171.83,171.81,0.03738907]
["bitfinex-derivatives","SOLF0:USTF0",1739858469618,5.8202,171.81,171.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739858469824,21.43955394,171.83,171.73,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739858470019,5.8205,171.8,171.73,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739858470225,21.43955394,171.8,171.71,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858470725,0.04308752,171.77,171.71,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858471425,21.48264146,171.77,171.71,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858471620,21.48264146,171.77,171.66,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739858471828,0.04308752,171.77,171.66,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739858472016,21.43955394,171.8,171.66,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739858472330,0.04103583,171.73,171.66,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739858473325,0.04103583,171.73,171.65,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1739858473825,5.8235,171.71,171.65,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1739858474327,5.8239,171.7,171.6,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739858474623,21.43955394,171.74,171.6,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739858474816,0.04108537,171.67,171.6,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739858476335,5.86608537,171.67,171.6,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739858476732,0.04108537,171.67,171.6,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739858479339,0.04108537,171.67,171.55,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1739858479539,5.8262,171.64,171.55,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1739858479834,0.0395722,171.61,171.55,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1739858480735,21.43955394,171.71,171.57,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858481033,6.9424,171.73,171.57,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858481538,21.43955394,171.77,171.6,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858481735,7.1127,171.79,171.38,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1739858481931,7.1127,171.79,171.36,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858481932,21.43955394,171.69,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858482335,5.8257,171.65,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858482534,24.84335394,171.69,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858482731,3.6461,171.68,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858482935,21.43955394,171.66,171.51,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739858483131,0.04407851,171.62,171.51,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739858483331,21.43955394,171.63,171.51,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739858483733,0.039946,171.58,171.51,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739858485939,0.039946,171.58,171.52,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739858486144,0.039946,171.58,171.29,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858486439,17.47,171.62,171.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739858486440,21.43955394,171.53,171.37,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739858486637,0.04315095,171.45,171.41,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858487032,21.43955394,171.56,171.38,25.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1739858487236,0.04324496,171.45,171.38,25.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1739858487438,21.43955394,171.53,171.38,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739858487742,0.03741237,171.43,171.38,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739858487942,21.43955394,171.53,171.38,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739858488139,0.04145072,171.42,171.38,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739858488343,21.43955394,171.56,171.38,25.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1739858488643,0.03691255,171.42,171.38,25.11745394]
["bitfinex-derivatives","SOLF0:USTF0",1739858488942,0.04123174,171.42,171.39,1.07151073]
["bitfinex-derivatives","SOLF0:USTF0",1739858489145,5.829,171.55,171.39,1.07151073]
["bitfinex-derivatives","SOLF0:USTF0",1739858489843,5.829,171.55,171.41,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858490037,21.43955394,171.56,171.41,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858490238,0.04394799,171.5,171.46,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1739858490842,3.4832,171.61,171.46,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1739858491138,21.43955394,171.63,171.43,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858491444,21.43955394,171.56,171.4,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858492036,0.03877584,171.5,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858497352,5.86947584,171.5,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858497648,0.03877584,171.5,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858498250,5.86977584,171.5,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858498455,0.03877584,171.5,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858504159,21.43955394,171.59,171.46,0.03903802]
["bitfinex-derivatives","SOLF0:USTF0",1739858504453,6.8309,171.62,171.46,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858504658,6.8309,171.62,171.47,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739858505054,6.8309,171.62,171.49,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858505261,25.08925394,171.66,171.49,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858505452,0.0417407,171.57,171.54,0.04266291]
["bitfinex-derivatives","SOLF0:USTF0",1739858505855,25.08925394,171.66,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858506056,0.04295169,171.57,171.54,0.04390572]
["bitfinex-derivatives","SOLF0:USTF0",1739858506251,3.6497,171.66,171.54,0.04390572]
["bitfinex-derivatives","SOLF0:USTF0",1739858506464,0.036745,171.57,171.52,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858506656,21.43955394,171.68,171.58,0.04215423]
["bitfinex-derivatives","SOLF0:USTF0",1739858506960,5.8255,171.66,171.52,152.25955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858507257,5.8255,171.66,171.55,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858507462,10.461,171.71,171.56,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739858507663,5.8257,171.65,171.56,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739858507862,0.03812747,171.65,171.62,0.04165672]
["bitfinex-derivatives","SOLF0:USTF0",1739858511566,5.8262,171.63,171.62,0.04165672]
["bitfinex-derivatives","SOLF0:USTF0",1739858511960,0.03812747,171.65,171.62,0.04165672]
["bitfinex-derivatives","SOLF0:USTF0",1739858512169,5.8259,171.64,171.62,0.04165672]
["bitfinex-derivatives","SOLF0:USTF0",1739858512766,5.8262,171.63,171.62,0.04165672]
["bitfinex-derivatives","SOLF0:USTF0",1739858513165,0.03812747,171.65,171.54,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858513366,21.43955394,171.66,171.54,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858513562,21.43955394,171.63,171.54,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858513767,7.1264,171.62,171.54,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858513969,7.1264,171.62,171.48,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739858514169,5.828,171.58,171.48,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739858514370,0.04415217,171.57,171.53,0.03973167]
["bitfinex-derivatives","SOLF0:USTF0",1739858518174,21.48370611,171.57,171.49,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1739858518373,3.6506,171.56,171.42,40.27904159]
["bitfinex-derivatives","SOLF0:USTF0",1739858518674,5.8292,171.55,171.42,40.27904159]
["bitfinex-derivatives","SOLF0:USTF0",1739858518874,3.6506,171.56,171.42,40.27904159]
["bitfinex-derivatives","SOLF0:USTF0",1739858519171,9.4795,171.56,171.42,40.27904159]
["bitfinex-derivatives","SOLF0:USTF0",1739858519367,0.04340652,171.51,171.47,0.04351488]
["bitfinex-derivatives","SOLF0:USTF0",1739858519573,21.43955394,171.64,171.48,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858519871,3.6581,171.63,171.48,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858520770,5.87295144,171.57,171.54,0.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1739858520961,0.04435144,171.57,171.54,0.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1739858528472,5.8289,171.55,171.54,0.03700756]
["bitfinex-derivatives","SOLF0:USTF0",1739858528672,0.04435144,171.57,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858528873,3.5193,171.57,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858529072,5.828,171.58,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858529274,7.0561,171.62,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858529476,5.8289,171.56,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858529677,21.43955394,171.6,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858529879,0.03787457,171.53,171.49,0.04123633]
["bitfinex-derivatives","SOLF0:USTF0",1739858530071,5.86777457,171.53,171.46,134.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739858530271,5.86777457,171.53,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858530474,0.03787457,171.53,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858535183,5.86777457,171.53,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858535780,5.8304,171.51,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858535979,0.03787457,171.53,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858536285,5.8306,171.5,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858537783,16.4593,171.52,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858538184,10.6292,171.52,171.49,0.04283461]
["bitfinex-derivatives","SOLF0:USTF0",1739858538984,5.8311,171.49,171.46,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858539586,10.6292,171.52,171.46,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1739858539976,10.6292,171.52,171.39,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858540184,21.48024437,171.51,171.47,0.04321445]
["bitfinex-derivatives","SOLF0:USTF0",1739858540585,5.8314,171.48,171.47,0.04321445]
["bitfinex-derivatives","SOLF0:USTF0",1739858540782,21.48024437,171.51,171.47,0.04321445]
["bitfinex-derivatives","SOLF0:USTF0",1739858540983,5.8313,171.48,171.47,0.04321445]
["bitfinex-derivatives","SOLF0:USTF0",1739858541785,21.48024437,171.51,171.36,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1739858541983,5.8328,171.44,171.36,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1739858542184,5.8328,171.44,171.34,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739858542381,21.43955394,171.48,171.34,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739858542586,21.43955394,171.51,171.36,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858543090,0.04087288,171.45,171.39,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858543482,0.04087288,171.45,171.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1739858544186,0.04087288,171.45,171.39,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858544688,0.04087288,171.45,171.37,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1739858545884,0.04087288,171.45,171.39,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858547386,21.43955394,171.57,171.39,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858547593,21.43955394,171.57,171.42,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858547894,21.43955394,171.57,171.43,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739858548492,5.8303,171.52,171.43,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739858548688,5.8728365,171.52,171.48,0.0441374]
["bitfinex-derivatives","SOLF0:USTF0",1739858550488,0.0425365,171.52,171.48,0.0441374]
["bitfinex-derivatives","SOLF0:USTF0",1739858551490,0.0425365,171.52,171.48,1.7941374]
["bitfinex-derivatives","SOLF0:USTF0",1739858552291,5.8279,171.59,171.48,6.1941374]
["bitfinex-derivatives","SOLF0:USTF0",1739858552596,21.43955394,171.51,171.45,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858552793,21.43955394,171.48,171.45,15.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739858552993,21.43955394,171.48,171.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1739858553194,5.833,171.44,171.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1739858553495,5.833,171.44,171.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1739858553496,21.43955394,171.48,171.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1739858553796,5.8716217,171.43,171.39,0.04458484]
["bitfinex-derivatives","SOLF0:USTF0",1739858554001,5.8716217,171.43,171.38,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858554002,0.0385217,171.43,171.38,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858554202,5.8338,171.41,171.38,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858554399,21.43955394,171.42,171.38,32.1871506]
["bitfinex-derivatives","SOLF0:USTF0",1739858554998,21.43955394,171.42,171.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739858555805,5.8341,171.4,171.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739858558006,38.90955394,171.42,171.23,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858558208,21.43955394,171.37,171.23,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858558402,0.03739967,171.34,171.24,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739858559897,21.47695361,171.34,171.24,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739858560397,21.43955394,171.28,171.23,8.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1739858560601,21.43955394,171.28,171.23,6.53668765]
["bitfinex-derivatives","SOLF0:USTF0",1739858560907,5.88284828,171.27,171.23,6.53668765]
["bitfinex-derivatives","SOLF0:USTF0",1739858561100,0.04424828,171.27,171.23,6.53668765]
["bitfinex-derivatives","SOLF0:USTF0",1739858561404,0.04424828,171.27,171.23,8.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858561707,21.43955394,171.25,171.17,8.05939892]
["bitfinex-derivatives","SOLF0:USTF0",1739858561907,21.43955394,171.22,171.17,8.05939892]
["bitfinex-derivatives","SOLF0:USTF0",1739858562101,21.43955394,171.22,171.17,12.72939892]
["bitfinex-derivatives","SOLF0:USTF0",1739858562304,0.03829782,171.21,171.17,12.72939892]
["bitfinex-derivatives","SOLF0:USTF0",1739858563505,21.43955394,171.2,171.17,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739858563708,21.43955394,171.2,171.16,24.17819677]
["bitfinex-derivatives","SOLF0:USTF0",1739858563709,5.8419,171.17,171.15,64.37430121]
["bitfinex-derivatives","SOLF0:USTF0",1739858564008,21.43955394,171.17,171.15,64.37430121]
["bitfinex-derivatives","SOLF0:USTF0",1739858564209,21.43955394,171.17,171.14,96.56145182]
["bitfinex-derivatives","SOLF0:USTF0",1739858564708,21.47707134,171.17,171.14,96.56145182]
["bitfinex-derivatives","SOLF0:USTF0",1739858564910,21.47707134,171.17,171.07,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739858564911,4.53720544,171.16,171.07,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739858565412,0.04342442,171.13,171.07,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1739858566109,21.43955394,171.1,171.04,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1739858566406,21.43955394,171.07,170.96,64.17310567]
["bitfinex-derivatives","SOLF0:USTF0",1739858566611,21.43955394,171.04,170.96,64.17310567]
["bitfinex-derivatives","SOLF0:USTF0",1739858567213,21.48222165,171.04,170.96,64.17310567]
["bitfinex-derivatives","SOLF0:USTF0",1739858567510,0.04266771,171.04,170.96,64.17310567]
["bitfinex-derivatives","SOLF0:USTF0",1739858568716,0.04266771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858569115,0.04266771,171.04,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858570013,0.04266771,171.04,170.92,32.31695394]
["bitfinex-derivatives","SOLF0:USTF0",1739858570614,0.04266771,171.04,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858571016,0.04266771,171.04,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858571711,0.04266771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858571917,5.88906771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858572113,0.04266771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858572517,0.04266771,171.04,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858574119,0.04266771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858574519,0.04266771,171.04,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858575916,5.88906771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858577022,0.04266771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858577722,5.88916771,171.04,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858577922,4.45509921,171.03,170.92,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739858578422,4.45509921,171.03,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858578925,0.04266771,171.04,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858579823,0.04266771,171.04,170.94,1.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858580324,0.04266771,171.04,170.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858580718,4.45426272,171.03,170.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858580923,0.04354234,171.01,170.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858581917,6.91160763,171.09,170.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858583328,0.04407262,171.04,171.0,21.48224205]
["bitfinex-derivatives","SOLF0:USTF0",1739858583525,11.57929547,171.08,171.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1739858583726,21.43955394,171.12,171.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1739858583927,21.43955394,171.09,171.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1739858584527,6.91160763,171.09,171.01,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1739858584733,0.03717841,171.07,171.03,0.03999184]
["bitfinex-derivatives","SOLF0:USTF0",1739858586529,6.91160763,171.13,171.03,0.03999184]
["bitfinex-derivatives","SOLF0:USTF0",1739858586928,6.91160763,171.14,171.03,0.03999184]
["bitfinex-derivatives","SOLF0:USTF0",1739858587327,6.91160763,171.14,171.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739858587523,11.58642639,171.13,171.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739858587823,0.04050058,171.1,171.06,0.03874741]
["bitfinex-derivatives","SOLF0:USTF0",1739858589123,4.45631784,171.09,171.06,0.03874741]
["bitfinex-derivatives","SOLF0:USTF0",1739858590724,4.45631784,171.09,171.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739858590924,11.60351683,171.09,171.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739858591720,4.45631784,171.08,171.02,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739858591926,5.8454,171.07,171.04,0.038542]
["bitfinex-derivatives","SOLF0:USTF0",1739858592130,18.51512446,171.07,171.04,0.038542]
["bitfinex-derivatives","SOLF0:USTF0",1739858592729,11.60351683,171.06,171.04,0.038542]
["bitfinex-derivatives","SOLF0:USTF0",1739858593431,11.60351683,171.05,171.04,0.038542]
["bitfinex-derivatives","SOLF0:USTF0",1739858594229,0.03703307,171.06,171.04,0.038542]
["bitfinex-derivatives","SOLF0:USTF0",1739858594935,0.03703307,171.06,171.02,3.53432359]
["bitfinex-derivatives","SOLF0:USTF0",1739858595536,4.3599686,171.05,171.02,3.53432359]
["bitfinex-derivatives","SOLF0:USTF0",1739858595831,0.03703307,171.06,171.02,3.53432359]
["bitfinex-derivatives","SOLF0:USTF0",1739858596227,0.03703307,171.06,171.02,3.57730999]
["bitfinex-derivatives","SOLF0:USTF0",1739858596425,5.844,171.11,171.02,3.57730999]
["bitfinex-derivatives","SOLF0:USTF0",1739858596735,62.11626611,171.11,171.02,0.0429864]
["bitfinex-derivatives","SOLF0:USTF0",1739858597433,5.845,171.08,171.02,0.0429864]
["bitfinex-derivatives","SOLF0:USTF0",1739858597735,0.03917619,171.08,171.02,0.0429864]
["bitfinex-derivatives","SOLF0:USTF0",1739858597937,0.03917619,171.08,171.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858598532,5.8456,171.07,171.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858598833,0.03917619,171.08,171.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858600941,5.8467,171.03,170.95,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1739858601136,21.43955394,171.06,170.96,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739858601331,21.43955394,171.09,170.96,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739858601637,21.43955394,171.03,170.96,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739858602136,0.04266251,171.01,170.98,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1739858603544,83.55582005,171.06,170.98,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1739858603743,62.11626611,171.06,170.98,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1739858604037,56.52946611,171.03,170.98,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1739858604241,28.59466611,171.03,170.98,0.04194712]
["bitfinex-derivatives","SOLF0:USTF0",1739858604446,21.88906611,171.03,170.97,25.01115394]
["bitfinex-derivatives","SOLF0:USTF0",1739858604747,92.87736527,171.05,171.0,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858605039,92.87736527,171.05,171.0,152.63955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858605243,92.87736527,171.05,171.0,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1739858605640,21.43955394,171.09,170.98,0.04328343]
["bitfinex-derivatives","SOLF0:USTF0",1739858606145,0.04092487,171.05,171.02,0.03826249]
["bitfinex-derivatives","SOLF0:USTF0",1739858606443,180.27311922,171.15,171.0,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858606645,0.04233382,171.05,171.02,0.04497071]
["bitfinex-derivatives","SOLF0:USTF0",1739858606843,21.43955394,171.12,170.97,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858607045,21.43955394,171.09,170.94,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858607340,0.04245176,171.05,171.02,0.03895412]
["bitfinex-derivatives","SOLF0:USTF0",1739858607844,0.0427148,171.05,171.02,0.04413038]
["bitfinex-derivatives","SOLF0:USTF0",1739858618846,5.8483,170.99,170.92,24.3828353]
["bitfinex-derivatives","SOLF0:USTF0",1739858619050,3.5294,170.98,170.92,24.3828353]
["bitfinex-derivatives","SOLF0:USTF0",1739858619350,21.43955394,170.96,170.92,24.3828353]
["bitfinex-derivatives","SOLF0:USTF0",1739858619945,21.48157231,170.96,170.92,24.42031346]
["bitfinex-derivatives","SOLF0:USTF0",1739858620150,5.8494,170.95,170.92,24.42031346]
["bitfinex-derivatives","SOLF0:USTF0",1739858620754,5.8499,170.94,170.92,18.83181346]
["bitfinex-derivatives","SOLF0:USTF0",1739858621148,0.04201837,170.96,170.92,18.83181346]
["bitfinex-derivatives","SOLF0:USTF0",1739858621651,21.48157231,170.96,170.92,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1739858621852,21.43955394,170.93,170.89,74.20485182]
["bitfinex-derivatives","SOLF0:USTF0",1739858622252,21.43955394,170.9,170.79,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1739858622455,21.43955394,170.93,170.79,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1739858622847,21.43955394,170.9,170.65,79.62752704]
["bitfinex-derivatives","SOLF0:USTF0",1739858623052,21.43955394,170.9,170.76,64.97663293]
["bitfinex-derivatives","SOLF0:USTF0",1739858623249,21.43955394,170.94,170.76,86.41618687]
["bitfinex-derivatives","SOLF0:USTF0",1739858623453,21.43955394,170.93,170.76,86.41618687]
["bitfinex-derivatives","SOLF0:USTF0",1739858623652,21.43955394,170.9,170.76,64.97663293]
["bitfinex-derivatives","SOLF0:USTF0",1739858623946,5.852,170.88,170.76,64.97663293]
["bitfinex-derivatives","SOLF0:USTF0",1739858624149,0.03797306,170.85,170.76,64.97663293]
["bitfinex-derivatives","SOLF0:USTF0",1739858624555,0.03797306,170.85,170.76,68.42073293]
["bitfinex-derivatives","SOLF0:USTF0",1739858624752,0.03797306,170.85,170.76,24.88365394]
["bitfinex-derivatives","SOLF0:USTF0",1739858625459,0.03797306,170.85,170.76,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739858626153,0.03797306,170.85,170.73,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858626353,62.05169551,170.86,170.74,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739858626558,0.04321342,170.81,170.74,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739858629065,0.04321342,170.81,170.7,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1739858629264,0.04321342,170.81,170.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739858629564,21.43955394,170.84,170.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739858629761,0.04179547,170.78,170.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1739858630463,0.04179547,170.78,170.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739858631163,5.8563,170.75,170.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739858631362,0.04179547,170.78,170.64,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858631562,21.43955394,170.78,170.64,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858631764,0.04362026,170.73,170.64,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858631958,0.04362026,170.73,170.61,28.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1739858632163,0.04362026,170.73,170.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739858632357,21.43955394,170.75,170.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739858632556,0.04385502,170.69,170.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739858633262,0.04385502,170.69,170.63,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858633864,0.04385502,170.69,170.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739858634967,0.04385502,170.69,170.61,28.40135394]
["bitfinex-derivatives","SOLF0:USTF0",1739858636071,62.05169551,170.74,170.67,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858636266,62.05169551,170.74,170.7,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858636666,56.45959551,170.77,170.71,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1739858637168,0.03765054,170.76,170.72,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1739858637665,56.45959551,170.77,170.75,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858637863,56.45959551,170.77,170.72,3.72441478]
["bitfinex-derivatives","SOLF0:USTF0",1739858637864,94.01119872,170.79,170.72,0.03721478]
["bitfinex-derivatives","SOLF0:USTF0",1739858638263,88.41749872,170.79,170.76,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858638464,71.63979872,170.83,170.76,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858638671,71.63979872,170.83,170.81,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858638969,66.04799872,170.83,170.81,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858639163,155.29066528,170.85,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858639164,149.74256528,170.85,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858639363,20.43193272,170.85,170.84,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858639569,15.69911456,170.87,170.84,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858639971,187.31950272,170.88,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858640362,21.43955394,170.97,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858640567,0.04330733,170.87,170.83,0.04303823]
["bitfinex-derivatives","SOLF0:USTF0",1739858640971,21.43955394,170.94,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858641169,0.04408059,170.87,170.83,0.04443688]
["bitfinex-derivatives","SOLF0:USTF0",1739858641364,21.43955394,171.03,170.85,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858641564,6.8484,171.05,170.88,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858641973,12.6944,171.05,170.88,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858642271,6.8484,171.05,170.88,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858642472,6.8484,171.05,170.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1739858642770,0.04375626,170.97,170.93,0.0418858]
["bitfinex-derivatives","SOLF0:USTF0",1739858642971,0.04375626,170.97,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858643171,171.4849981,171.06,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858643373,3.4349,171.08,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858643374,0.04102216,170.98,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858643768,7.068,171.11,170.95,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858643966,21.43955394,171.09,170.92,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858644173,0.03727686,170.98,170.95,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1739858644471,21.43955394,171.09,170.92,21.43955394]
["bitfinex-derivatives","SOLF0:USTF0",1739858644673,35.34875581,171.09,170.93,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858644872,0.03811686,170.98,170.96,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858645074,35.34875581,171.15,170.97,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858645373,9.3972,171.14,170.97,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858645872,3.554,171.14,170.97,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858646263,3.554,171.14,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858646264,0.04338691,171.07,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858646670,3.554,171.14,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858646869,0.03770811,171.07,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858647065,3.554,171.14,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858647267,0.04086249,171.07,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858647570,5.8432,171.13,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858647963,0.03913094,171.07,171.04,0.04261252]
["bitfinex-derivatives","SOLF0:USTF0",1739858653775,35.34875581,171.06,170.93,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1739858653974,3.5456,171.05,170.93,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1739858654174,35.34875581,171.0,170.85,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858654474,41.19775581,170.97,170.82,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858654875,0.04303306,170.91,170.88,0.04068232]
["bitfinex-derivatives","SOLF0:USTF0",1739858655071,35.39178887,170.91,170.77,7.96677927]
["bitfinex-derivatives","SOLF0:USTF0",1739858655270,35.34875581,170.88,170.77,7.96677927]
["bitfinex-derivatives","SOLF0:USTF0",1739858655573,35.34875581,170.85,170.77,7.96677927]
["bitfinex-derivatives","SOLF0:USTF0",1739858655967,35.34875581,170.82,170.77,7.96677927]
["bitfinex-derivatives","SOLF0:USTF0",1739858656175,35.34875581,170.82,170.77,2.37507927]
["bitfinex-derivatives","SOLF0:USTF0",1739858656371,35.34875581,170.79,170.78,0.03699953]
["bitfinex-derivatives","SOLF0:USTF0",1739858656579,35.34875581,170.79,170.76,18.26849167]
["bitfinex-derivatives","SOLF0:USTF0",1739858656778,3.6908,170.78,170.75,52.17812586]
["bitfinex-derivatives","SOLF0:USTF0",1739858657174,3.6908,170.78,170.75,40.99632586]
["bitfinex-derivatives","SOLF0:USTF0",1739858657371,35.34875581,170.76,170.73,95.60135129]
["bitfinex-derivatives","SOLF0:USTF0",1739858657580,35.34875581,170.76,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858657771,35.34875581,170.76,170.73,0.03698027]
["bitfinex-derivatives","SOLF0:USTF0",1739858657772,35.3896413,170.76,170.73,0.03698027]
["bitfinex-derivatives","SOLF0:USTF0",1739858657973,35.34875581,170.76,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858658182,35.34875581,170.72,170.55,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858658377,5.8587,170.68,170.55,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858658579,35.34875581,170.72,170.55,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858658779,35.34875581,170.72,170.55,39.00135581]
["bitfinex-derivatives","SOLF0:USTF0",1739858659080,5.8582,170.7,170.55,39.00135581]
["bitfinex-derivatives","SOLF0:USTF0",1739858659282,0.04104078,170.65,170.62,0.03892782]
["bitfinex-derivatives","SOLF0:USTF0",1739858661475,35.34875581,170.63,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858661877,35.34875581,170.57,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858662182,35.34875581,170.54,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858662374,35.34875581,170.57,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858662575,35.34875581,170.6,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858662774,0.03838277,170.54,170.5,1.02500248]
["bitfinex-derivatives","SOLF0:USTF0",1739858663182,35.34875581,170.57,170.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858663683,0.04310512,170.54,170.5,1.02500248]
["bitfinex-derivatives","SOLF0:USTF0",1739858664881,5.8642,170.52,170.5,1.02500248]
["bitfinex-derivatives","SOLF0:USTF0",1739858665076,35.34875581,170.51,170.34,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858665281,35.34875581,170.51,170.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739858665878,5.8659,170.47,170.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739858666083,35.34875581,170.51,170.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1739858666283,35.34875581,170.64,170.38,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858666483,35.34875581,170.61,170.44,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858666680,35.34875581,170.63,170.47,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858666887,35.34875581,170.66,170.49,0.0378183]
["bitfinex-derivatives","SOLF0:USTF0",1739858667184,35.34875581,170.66,170.48,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739858667886,0.04234203,170.59,170.55,0.03773627]
["bitfinex-derivatives","SOLF0:USTF0",1739858668388,0.04234203,170.59,170.48,38.74145581]
["bitfinex-derivatives","SOLF0:USTF0",1739858668585,0.04234203,170.59,170.55,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739858668886,35.34875581,170.69,170.55,0.03986337]
["bitfinex-derivatives","SOLF0:USTF0",1739858669288,0.03866151,170.59,170.51,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858669585,3.61,170.72,170.6,0.0396608]
["bitfinex-derivatives","SOLF0:USTF0",1739858669986,3.61,170.72,170.58,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739858670187,0.04444433,170.68,170.59,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739858670387,0.04444433,170.68,170.64,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858670589,70.69751162,170.65,170.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739858670781,35.34875581,170.6,170.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739858671386,35.34875581,170.64,170.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1739858671688,35.34875581,170.64,170.47,42.63495581]
["bitfinex-derivatives","SOLF0:USTF0",1739858671890,0.04433656,170.57,170.47,42.63495581]
["bitfinex-derivatives","SOLF0:USTF0",1739858672287,35.34875581,170.65,170.47,42.63495581]
["bitfinex-derivatives","SOLF0:USTF0",1739858672587,35.34875581,170.65,170.5,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858672588,0.03880526,170.54,170.5,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858672785,35.34875581,170.68,170.5,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858672979,3.61,170.72,170.56,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858673386,35.34875581,170.77,170.62,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858673785,35.34875581,170.83,170.65,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858673984,0.04243199,170.71,170.68,35.38984685]
["bitfinex-derivatives","SOLF0:USTF0",1739858674290,3.5627,170.79,170.68,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858674487,35.34875581,170.83,170.68,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858674687,0.04139412,170.71,170.68,35.38984685]
["bitfinex-derivatives","SOLF0:USTF0",1739858674985,42.30335581,170.86,170.69,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1739858675290,3.5772,170.86,170.74,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858675491,3.3774,170.95,170.74,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858675686,3.5772,170.9,170.74,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858676289,0.04402031,170.84,170.8,0.03874755]
["bitfinex-derivatives","SOLF0:USTF0",1739858676591,11.6919,171.06,170.8,0.03874755]
["bitfinex-derivatives","SOLF0:USTF0",1739858676592,35.34875581,170.97,170.8,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858676991,0.04182343,170.84,170.8,35.39379374]
["bitfinex-derivatives","SOLF0:USTF0",1739858677393,5.8512,170.9,170.8,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858677589,5.8512,170.9,170.8,0.04008614]
["bitfinex-derivatives","SOLF0:USTF0",1739858677789,0.03857766,170.84,170.8,0.04008614]
["bitfinex-derivatives","SOLF0:USTF0",1739858679691,35.34875581,170.97,170.8,0.04008614]
["bitfinex-derivatives","SOLF0:USTF0",1739858680088,35.34875581,170.94,170.79,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858680998,0.03879536,170.88,170.85,0.03731961]
["bitfinex-derivatives","SOLF0:USTF0",1739858682490,5.849,170.96,170.85,0.03731961]
["bitfinex-derivatives","SOLF0:USTF0",1739858682998,5.8494,170.95,170.83,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739858683286,35.34875581,170.97,170.83,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739858683495,5.8501,170.93,170.83,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739858683687,35.34875581,170.94,170.83,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1739858683886,0.04470806,170.92,170.88,0.04009805]
["bitfinex-derivatives","SOLF0:USTF0",1739858686894,35.34875581,171.02,170.88,35.38885386]
["bitfinex-derivatives","SOLF0:USTF0",1739858687094,38.93405581,171.05,170.88,35.38885386]
["bitfinex-derivatives","SOLF0:USTF0",1739858687394,5.8475,171.01,170.88,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858687595,35.34875581,171.02,170.85,166.70875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858688291,35.34875581,171.02,170.92,0.0445596]
["bitfinex-derivatives","SOLF0:USTF0",1739858688292,0.03782295,170.95,170.92,0.0445596]
["bitfinex-derivatives","SOLF0:USTF0",1739858688693,35.34875581,171.02,170.92,0.0445596]
["bitfinex-derivatives","SOLF0:USTF0",1739858688897,0.04240494,170.95,170.92,0.0445596]
["bitfinex-derivatives","SOLF0:USTF0",1739858689298,38.93405581,171.05,170.92,0.0445596]
["bitfinex-derivatives","SOLF0:USTF0",1739858689498,35.390895,170.95,170.92,0.00469623]
["bitfinex-derivatives","SOLF0:USTF0",1739858689702,5.8501,170.93,170.79,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858689903,35.34875581,170.95,170.79,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858690096,35.34875581,170.99,170.79,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858690400,35.34875581,170.99,170.82,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858690601,35.34875581,170.99,170.83,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1739858690794,0.03735974,170.92,170.89,0.03834008]
["bitfinex-derivatives","SOLF0:USTF0",1739858691194,5.8484,170.98,170.89,0.03834008]
["bitfinex-derivatives","SOLF0:USTF0",1739858691395,0.04342225,170.92,170.89,0.03834008]
["bitfinex-derivatives","SOLF0:USTF0",1739858691693,38.93405581,171.05,170.89,0.03834008]
["bitfinex-derivatives","SOLF0:USTF0",1739858691896,38.93405581,171.05,170.88,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858692092,38.93405581,171.05,170.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739858692300,5.8474,171.01,170.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739858692500,38.93405581,171.05,170.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739858692699,38.93405581,171.05,170.89,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739858692899,0.04427994,170.97,170.93,0.044382]
["bitfinex-derivatives","SOLF0:USTF0",1739858693302,35.34875581,170.99,170.89,18.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739858693497,35.34875581,170.96,170.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739858693705,35.34875581,170.96,170.93,0.042494]
["bitfinex-derivatives","SOLF0:USTF0",1739858694104,5.8497,170.94,170.93,0.042494]
["bitfinex-derivatives","SOLF0:USTF0",1739858694602,35.34875581,170.96,170.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739858695204,5.8498,170.94,170.89,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1739858696100,5.8507,170.91,170.9,0.0410546]
["bitfinex-derivatives","SOLF0:USTF0",1739858696298,35.38650105,170.93,170.75,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739858696501,35.34875581,170.87,170.75,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739858696698,5.8532,170.84,170.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739858696901,35.34875581,170.84,170.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739858697307,35.34875581,170.84,170.75,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739858697503,0.03897023,170.81,170.78,0.04062069]
["bitfinex-derivatives","SOLF0:USTF0",1739858699410,5.8547,170.8,170.78,0.04062069]
["bitfinex-derivatives","SOLF0:USTF0",1739858699603,0.03897023,170.81,170.78,0.04062069]
["bitfinex-derivatives","SOLF0:USTF0",1739858700007,5.8545,170.8,170.78,0.04062069]
["bitfinex-derivatives","SOLF0:USTF0",1739858700308,0.03897023,170.81,170.78,0.04062069]
["bitfinex-derivatives","SOLF0:USTF0",1739858700505,35.34875581,170.8,170.55,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1739858700710,35.34875581,170.75,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858701308,35.34875581,170.72,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858701508,35.34875581,170.72,170.56,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739858701705,0.0432446,170.67,170.63,0.03835309]
["bitfinex-derivatives","SOLF0:USTF0",1739858702412,35.34875581,170.78,170.63,0.03835309]
["bitfinex-derivatives","SOLF0:USTF0",1739858702614,35.34875581,170.82,170.67,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858702814,35.34875581,170.85,170.68,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739858703114,35.34875581,170.85,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858703513,35.34875581,170.88,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858703706,0.03734486,170.79,170.76,0.03871091]
["bitfinex-derivatives","SOLF0:USTF0",1739858704013,35.34875581,170.88,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858704310,0.04478396,170.79,170.76,0.03966291]
["bitfinex-derivatives","SOLF0:USTF0",1739858704703,35.34875581,170.85,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858705011,0.0395548,170.79,170.76,0.03900404]
["bitfinex-derivatives","SOLF0:USTF0",1739858705312,35.34875581,170.88,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858705509,0.04211225,170.79,170.76,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1739858705908,35.34875581,170.88,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858706112,0.04419444,170.79,170.76,0.03847591]
["bitfinex-derivatives","SOLF0:USTF0",1739858706415,96.46165182,170.91,170.73,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858706416,35.34875581,170.91,170.73,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858707007,35.34875581,170.88,170.73,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858707218,35.34875581,170.85,170.69,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1739858707510,0.04051781,170.82,170.79,0.03916219]
["bitfinex-derivatives","SOLF0:USTF0",1739858707710,0.04051781,170.82,170.7,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858707906,0.04051781,170.82,170.79,0.0419643]
["bitfinex-derivatives","SOLF0:USTF0",1739858708106,35.34875581,170.91,170.73,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858708311,0.04277683,170.82,170.79,0.04308333]
["bitfinex-derivatives","SOLF0:USTF0",1739858708513,35.34875581,170.81,170.68,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739858709807,0.04019983,170.76,170.73,0.04025181]
["bitfinex-derivatives","SOLF0:USTF0",1739858710013,35.34875581,170.75,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858710403,35.34875581,170.72,170.57,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739858710606,35.34875581,170.69,170.57,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739858711212,0.04323991,170.65,170.61,0.04013118]
["bitfinex-derivatives","SOLF0:USTF0",1739858717306,0.0951,170.77,170.61,0.04013118]
["bitfinex-derivatives","SOLF0:USTF0",1739858717512,35.34875581,170.79,170.62,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858717713,35.34875581,170.82,170.65,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858718318,0.1026,170.84,170.68,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858718516,96.46165182,170.85,170.68,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858718815,0.0373172,170.75,170.72,0.04483472]
["bitfinex-derivatives","SOLF0:USTF0",1739858719013,61.11289601,170.85,170.72,0.04483472]
["bitfinex-derivatives","SOLF0:USTF0",1739858719218,61.11289601,170.85,170.71,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858719219,96.46165182,170.85,170.71,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858719420,35.34875581,170.82,170.64,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858720017,35.34875581,170.76,170.63,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739858720218,0.04284611,170.75,170.71,0.03938933]
["bitfinex-derivatives","SOLF0:USTF0",1739858720413,0.04284611,170.75,170.63,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739858720618,35.34875581,170.79,170.63,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739858720819,35.34875581,170.82,170.64,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858721015,35.34875581,170.82,170.67,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858721415,35.34875581,170.82,170.64,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858721612,0.03892045,170.76,170.73,0.04150828]
["bitfinex-derivatives","SOLF0:USTF0",1739858722020,35.34875581,170.79,170.63,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739858722319,0.04337645,170.76,170.73,0.04417025]
["bitfinex-derivatives","SOLF0:USTF0",1739858722520,0.04337645,170.76,170.64,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739858722821,35.34875581,170.82,170.73,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858723020,35.34875581,170.74,170.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739858723319,35.34875581,170.7,170.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739858724317,0.03830075,170.66,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858729120,5.86,170.64,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858729321,0.03830075,170.66,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858729825,5.89770075,170.66,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858730030,0.03830075,170.66,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858730823,5.86,170.65,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858731528,0.03830075,170.66,170.63,0.04005081]
["bitfinex-derivatives","SOLF0:USTF0",1739858732130,5.8615,170.6,170.53,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739858732424,35.34875581,170.64,170.53,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739858732625,5.8616,170.6,170.53,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739858732835,35.34875581,170.64,170.53,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739858733128,35.34875581,170.64,170.49,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1739858733330,0.04306599,170.6,170.57,0.04339588]
["bitfinex-derivatives","SOLF0:USTF0",1739858734027,5.8621,170.58,170.57,0.04339588]
["bitfinex-derivatives","SOLF0:USTF0",1739858734432,0.04306599,170.6,170.48,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858734933,35.34875581,170.61,170.48,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858735534,0.03733292,170.56,170.48,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858737830,5.8631,170.55,170.48,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858738132,0.03733292,170.56,170.48,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858738429,5.8631,170.55,170.47,135.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739858738638,0.03733292,170.56,170.47,135.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739858739836,35.34875581,170.65,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858740028,35.34875581,170.65,170.5,0.04029787]
["bitfinex-derivatives","SOLF0:USTF0",1739858740226,35.34875581,170.65,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858740634,5.861,170.62,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858740837,35.34875581,170.65,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858741134,0.03996273,170.57,170.53,0.04248494]
["bitfinex-derivatives","SOLF0:USTF0",1739858741536,0.03787286,170.57,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858741725,0.03787286,170.57,170.54,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739858741924,35.34875581,170.65,170.54,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739858742129,35.34875581,170.65,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858742727,5.8604,170.63,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858742935,0.04352393,170.62,170.58,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1739858743737,5.859,170.67,170.58,0.03723839]
["bitfinex-derivatives","SOLF0:USTF0",1739858743939,73.88516773,170.71,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858744333,5.859,170.67,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858744733,73.88516773,170.71,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858744932,0.03893659,170.63,170.59,0.03731334]
["bitfinex-derivatives","SOLF0:USTF0",1739858745129,73.88516773,170.71,170.59,0.03731334]
["bitfinex-derivatives","SOLF0:USTF0",1739858745432,5.8592,170.67,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858745634,73.88516773,170.71,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858746136,35.34875581,170.69,170.55,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739858746438,0.04055143,170.65,170.61,0.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1739858746642,5.8601,170.64,170.61,0.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1739858746837,0.04055143,170.65,170.61,0.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1739858747637,35.34875581,170.75,170.61,0.04258929]
["bitfinex-derivatives","SOLF0:USTF0",1739858747834,35.34875581,170.78,170.63,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858748036,61.11289601,170.79,170.64,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739858748336,35.34875581,170.67,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858748538,35.34875581,170.6,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858748743,5.8614,170.6,170.59,0.04253759]
["bitfinex-derivatives","SOLF0:USTF0",1739858749036,0.03984975,170.62,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858749241,35.34875581,170.55,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858749443,35.34875581,170.61,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858749637,35.34875581,170.58,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858750143,35.38822542,170.58,170.54,5.43448932]
["bitfinex-derivatives","SOLF0:USTF0",1739858751641,0.03946961,170.58,170.54,5.43448932]
["bitfinex-derivatives","SOLF0:USTF0",1739858756650,35.34875581,170.7,170.54,5.43448932]
["bitfinex-derivatives","SOLF0:USTF0",1739858756947,35.34875581,170.7,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858757147,5.8603,170.64,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858757347,35.34875581,170.67,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858757748,0.04226391,170.62,170.59,0.03880253]
["bitfinex-derivatives","SOLF0:USTF0",1739858758637,0.1494,170.76,170.59,0.03880253]
["bitfinex-derivatives","SOLF0:USTF0",1739858758845,5.8596,170.66,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858759139,35.34875581,170.64,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858759547,35.34875581,170.61,170.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1739858760048,0.04113025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858761249,5.90313025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858761548,0.04113025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858762148,5.90283025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858762341,0.04113025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858762539,5.862,170.58,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858763149,0.04113025,170.59,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858763348,35.34875581,170.58,170.56,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1739858763552,5.8628,170.56,170.48,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739858763746,35.34875581,170.58,170.48,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1739858764947,0.04094219,170.55,170.52,0.03981328]
["bitfinex-derivatives","SOLF0:USTF0",1739858767344,96.46165182,170.65,170.52,0.03981328]
["bitfinex-derivatives","SOLF0:USTF0",1739858767651,61.11289601,170.65,170.53,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1739858767848,35.34875581,170.56,170.32,23.81660365]
["bitfinex-derivatives","SOLF0:USTF0",1739858768049,35.34875581,170.64,170.32,23.81660365]
["bitfinex-derivatives","SOLF0:USTF0",1739858768050,35.34875581,170.53,170.37,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858768351,35.34875581,170.5,170.34,38.81995581]
["bitfinex-derivatives","SOLF0:USTF0",1739858768552,0.04358881,170.47,170.43,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739858769350,35.34875581,170.58,170.43,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739858769546,5.8638,170.53,170.43,0.03890031]
["bitfinex-derivatives","SOLF0:USTF0",1739858769746,5.8638,170.53,170.42,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739858770148,35.34875581,170.58,170.42,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739858770550,0.0405538,170.52,170.48,0.03838569]
["bitfinex-derivatives","SOLF0:USTF0",1739858771055,35.34875581,170.61,170.48,0.03838569]
["bitfinex-derivatives","SOLF0:USTF0",1739858771545,35.34875581,170.61,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858771546,5.8617,170.6,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858771753,35.34875581,170.61,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858772255,0.04402856,170.55,170.52,0.03801062]
["bitfinex-derivatives","SOLF0:USTF0",1739858772457,35.34875581,170.64,170.52,0.03801062]
["bitfinex-derivatives","SOLF0:USTF0",1739858772755,35.34875581,170.64,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858772955,5.8611,170.61,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858773155,35.34875581,170.64,170.46,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858773356,35.34875581,170.67,170.49,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858773555,5.8597,170.65,170.5,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739858773752,0.03937514,170.57,170.53,0.041922]
["bitfinex-derivatives","SOLF0:USTF0",1739858774051,5.8586,170.69,170.55,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858774257,5.8586,170.69,170.55,166.92875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858774556,61.11289601,170.72,170.58,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858774759,61.11289601,170.72,170.61,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858775259,0.04338584,170.68,170.65,0.04297533]
["bitfinex-derivatives","SOLF0:USTF0",1739858775658,5.8593,170.66,170.65,0.04297533]
["bitfinex-derivatives","SOLF0:USTF0",1739858775960,35.34875581,170.67,170.56,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739858776448,35.34875581,170.67,170.55,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1739858776449,35.34875581,170.64,170.53,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739858777050,0.04243897,170.6,170.57,0.03761939]
["bitfinex-derivatives","SOLF0:USTF0",1739858778460,5.8617,170.59,170.57,0.03761939]
["bitfinex-derivatives","SOLF0:USTF0",1739858778662,0.04243897,170.6,170.57,0.03761939]
["bitfinex-derivatives","SOLF0:USTF0",1739858780466,5.862,170.58,170.57,0.03761939]
["bitfinex-derivatives","SOLF0:USTF0",1739858781168,0.04243897,170.6,170.5,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739858781460,35.34875581,170.61,170.48,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1739858781662,35.34875581,170.58,170.47,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739858781866,35.34875581,170.58,170.4,166.90875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858782058,1.9646,170.6,170.4,166.90875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858782059,35.34875581,170.55,170.4,166.90875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858782456,0.03939235,170.49,170.46,0.04236091]
["bitfinex-derivatives","SOLF0:USTF0",1739858783567,5.8658,170.48,170.46,0.04236091]
["bitfinex-derivatives","SOLF0:USTF0",1739858784166,0.03939235,170.49,170.46,0.04236091]
["bitfinex-derivatives","SOLF0:USTF0",1739858789062,0.121,170.58,170.46,0.04236091]
["bitfinex-derivatives","SOLF0:USTF0",1739858789269,1.9646,170.6,170.45,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858789471,5.8623,170.58,170.46,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739858789864,96.46165182,170.64,170.46,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739858790075,5.862,170.59,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858790371,96.46165182,170.64,170.48,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858790372,0.03793445,170.57,170.53,0.04202237]
["bitfinex-derivatives","SOLF0:USTF0",1739858790676,0.03793445,170.57,170.49,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739858790977,0.03793445,170.57,170.53,0.03720376]
["bitfinex-derivatives","SOLF0:USTF0",1739858792173,35.38669026,170.57,170.41,35.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1739858792371,35.34875581,170.57,170.42,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739858793070,5.8641,170.52,170.42,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739858793272,0.03789097,170.51,170.48,0.04396712]
["bitfinex-derivatives","SOLF0:USTF0",1739858794674,0.03789097,170.51,170.4,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739858794874,0.6223,170.53,170.4,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739858795469,0.6223,170.53,170.39,135.014]
["bitfinex-derivatives","SOLF0:USTF0",1739858795874,0.03702055,170.48,170.44,0.0419215]
["bitfinex-derivatives","SOLF0:USTF0",1739858796467,5.90252055,170.48,170.44,0.0419215]
["bitfinex-derivatives","SOLF0:USTF0",1739858796676,0.03702055,170.48,170.44,0.0419215]
["bitfinex-derivatives","SOLF0:USTF0",1739858803475,21.89781211,170.58,170.44,0.0419215]
["bitfinex-derivatives","SOLF0:USTF0",1739858803677,23.78531211,170.61,170.44,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858804072,21.89781211,170.55,170.42,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739858804470,5.8651,170.5,170.42,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739858804673,0.03983707,170.5,170.47,0.03976142]
["bitfinex-derivatives","SOLF0:USTF0",1739858805077,5.90463707,170.5,170.47,0.03976142]
["bitfinex-derivatives","SOLF0:USTF0",1739858805675,0.03983707,170.5,170.47,0.03976142]
["bitfinex-derivatives","SOLF0:USTF0",1739858808283,5.8655,170.48,170.47,0.03976142]
["bitfinex-derivatives","SOLF0:USTF0",1739858810578,21.89781211,170.49,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858810786,21.89781211,170.52,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858811181,5.8662,170.46,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858811577,21.89781211,170.52,170.41,0.04051856]
["bitfinex-derivatives","SOLF0:USTF0",1739858811783,21.89781211,170.52,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858811984,0.04070076,170.48,170.45,0.03769494]
["bitfinex-derivatives","SOLF0:USTF0",1739858812384,5.8669,170.45,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858812587,0.04250692,170.48,170.45,0.04366272]
["bitfinex-derivatives","SOLF0:USTF0",1739858812788,5.867,170.44,170.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1739858812987,0.03841097,170.48,170.45,0.03919646]
["bitfinex-derivatives","SOLF0:USTF0",1739858813187,21.89781211,170.49,170.33,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1739858813391,21.89781211,170.46,170.33,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739858813691,21.89781211,170.43,170.33,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739858814390,0.039397,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858814693,5.907697,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858815194,0.039397,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858815389,5.907797,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858815788,0.039397,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858817792,5.907697,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858818294,0.039397,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858818996,21.93720911,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858819894,0.039397,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858820391,21.93720911,170.4,170.36,0.03714303]
["bitfinex-derivatives","SOLF0:USTF0",1739858820892,21.89781211,170.37,170.25,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1739858821290,5.8698,170.36,170.25,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1739858821592,21.89781211,170.43,170.29,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858821796,21.89781211,170.46,170.29,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858822193,0.04423624,170.39,170.36,0.03776447]
["bitfinex-derivatives","SOLF0:USTF0",1739858822399,21.89781211,170.46,170.36,0.03776447]
["bitfinex-derivatives","SOLF0:USTF0",1739858822700,83.01070812,170.52,170.36,0.03776447]
["bitfinex-derivatives","SOLF0:USTF0",1739858822997,83.01070812,170.52,170.36,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739858823201,21.89781211,170.45,170.36,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739858823595,5.866,170.47,170.36,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739858823794,21.89781211,170.48,170.36,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739858824098,0.04488777,170.43,170.4,0.0417559]
["bitfinex-derivatives","SOLF0:USTF0",1739858824693,21.89781211,170.51,170.4,0.0417559]
["bitfinex-derivatives","SOLF0:USTF0",1739858824694,5.8645,170.51,170.4,0.0417559]
["bitfinex-derivatives","SOLF0:USTF0",1739858824888,61.11289601,170.52,170.38,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1739858825193,213.57650187,170.55,170.38,153.57781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858825194,21.89781211,170.55,170.38,153.57781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858825899,0.04293066,170.48,170.45,0.04507378]
["bitfinex-derivatives","SOLF0:USTF0",1739858826197,21.89781211,170.58,170.42,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739858826799,5.8633,170.55,170.42,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739858827292,0.04386972,170.5,170.47,21.9426084]
["bitfinex-derivatives","SOLF0:USTF0",1739858827499,83.01070812,170.59,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858827804,21.89781211,170.59,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858828000,27.75981211,170.59,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858828501,21.89781211,170.64,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858828694,0.03989543,170.55,170.52,0.03723849]
["bitfinex-derivatives","SOLF0:USTF0",1739858828900,23.74981211,170.67,170.5,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858829298,21.89781211,170.63,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858829996,21.89781211,170.66,170.5,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858830295,0.04001679,170.57,170.54,0.03768872]
["bitfinex-derivatives","SOLF0:USTF0",1739858830698,21.89781211,170.66,170.49,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739858830892,0.04154183,170.57,170.54,0.04158234]
["bitfinex-derivatives","SOLF0:USTF0",1739858831291,21.89781211,170.6,170.49,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1739858831496,0.0425669,170.57,170.54,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1739858833999,21.94037901,170.57,170.54,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1739858834301,5.8631,170.55,170.54,0.04501863]
["bitfinex-derivatives","SOLF0:USTF0",1739858834604,21.94037901,170.57,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858834901,21.89781211,170.57,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858835299,21.89781211,170.6,170.48,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1739858835802,0.04116182,170.56,170.52,0.04334552]
["bitfinex-derivatives","SOLF0:USTF0",1739858839009,21.89781211,170.54,170.43,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739858839205,21.89781211,170.51,170.43,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739858839507,21.89781211,170.51,170.39,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739858839508,21.89781211,170.45,170.39,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739858839711,21.89781211,170.45,170.35,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739858839900,5.8673,170.43,170.35,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739858840106,21.89781211,170.42,170.4,0.0393671]
["bitfinex-derivatives","SOLF0:USTF0",1739858840505,21.89781211,170.42,170.35,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739858840810,21.89781211,170.42,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858841208,27.76571211,170.42,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858841410,21.89781211,170.42,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858841611,5.8682,170.4,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858842215,27.76561211,170.42,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858842609,21.89781211,170.42,170.39,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1739858843216,5.8692,170.38,170.29,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1739858843417,21.89781211,170.39,170.29,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1739858844407,5.91317254,170.36,170.32,0.04092892]
["bitfinex-derivatives","SOLF0:USTF0",1739858844613,0.04357254,170.36,170.32,0.04092892]
["bitfinex-derivatives","SOLF0:USTF0",1739858844915,21.94138465,170.36,170.32,0.04092892]
["bitfinex-derivatives","SOLF0:USTF0",1739858845215,21.94138465,170.36,170.23,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739858845605,21.89781211,170.36,170.23,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739858846210,21.89781211,170.33,170.13,95.60135129]
["bitfinex-derivatives","SOLF0:USTF0",1739858846516,0.03871025,170.31,170.28,0.03790368]
["bitfinex-derivatives","SOLF0:USTF0",1739858846720,21.89781211,170.33,170.16,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858847217,0.5517,170.35,170.11,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858847218,21.89781211,170.3,170.11,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858847414,0.5517,170.35,170.12,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739858847415,21.89781211,170.27,170.12,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739858847618,21.89781211,170.27,170.1,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858847919,5.8755,170.19,170.18,0.03925257]
["bitfinex-derivatives","SOLF0:USTF0",1739858848115,5.8755,170.19,170.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1739858848309,0.04060689,170.21,170.12,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858848512,21.89781211,170.27,170.12,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858848919,5.8744,170.23,170.09,28.83381211]
["bitfinex-derivatives","SOLF0:USTF0",1739858849213,21.89781211,170.27,170.09,28.83381211]
["bitfinex-derivatives","SOLF0:USTF0",1739858849421,0.04067821,170.18,170.14,0.03798792]
["bitfinex-derivatives","SOLF0:USTF0",1739858849722,21.89781211,170.27,170.09,28.83381211]
["bitfinex-derivatives","SOLF0:USTF0",1739858850121,0.04508629,170.18,170.14,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1739858850515,21.89781211,170.27,170.09,28.83381211]
["bitfinex-derivatives","SOLF0:USTF0",1739858850720,21.89781211,170.17,170.14,0.03913942]
["bitfinex-derivatives","SOLF0:USTF0",1739858851017,21.89781211,170.19,170.08,21.28980365]
["bitfinex-derivatives","SOLF0:USTF0",1739858851221,21.89781211,170.19,170.09,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739858852223,0.04477803,170.16,170.12,0.04133642]
["bitfinex-derivatives","SOLF0:USTF0",1739858854121,21.94259014,170.16,170.12,0.04133642]
["bitfinex-derivatives","SOLF0:USTF0",1739858854619,0.04477803,170.16,170.12,0.04133642]
["bitfinex-derivatives","SOLF0:USTF0",1739858855014,21.94259014,170.16,170.12,0.04133642]
["bitfinex-derivatives","SOLF0:USTF0",1739858856619,21.94259014,170.16,170.02,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739858856620,21.89781211,170.13,170.02,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739858857924,0.03853527,170.09,170.06,0.04247543]
["bitfinex-derivatives","SOLF0:USTF0",1739858858319,21.89781211,170.16,170.02,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739858858521,0.03885646,170.09,170.06,0.03894796]
["bitfinex-derivatives","SOLF0:USTF0",1739858858922,27.77501211,170.15,170.02,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739858859217,0.0423384,170.09,170.06,0.04393859]
["bitfinex-derivatives","SOLF0:USTF0",1739858860223,61.35562422,170.07,169.74,172.81846845]
["bitfinex-derivatives","SOLF0:USTF0",1739858860526,21.89781211,169.92,169.78,11.99793091]
["bitfinex-derivatives","SOLF0:USTF0",1739858860729,21.89781211,169.96,169.8,21.89781211]
["bitfinex-derivatives","SOLF0:USTF0",1739858860928,21.89781211,169.93,169.81,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1739858861224,21.89781211,170.01,169.72,16.98421153]
["bitfinex-derivatives","SOLF0:USTF0",1739858861527,21.89781211,169.88,169.85,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739858861722,21.89781211,169.84,169.72,16.98421153]
["bitfinex-derivatives","SOLF0:USTF0",1739858861917,21.89781211,169.8,169.72,16.98421153]
["bitfinex-derivatives","SOLF0:USTF0",1739858862625,35.90150611,169.92,169.72,7.36061153]
["bitfinex-derivatives","SOLF0:USTF0",1739858862819,0.03785995,169.78,169.72,7.36061153]
["bitfinex-derivatives","SOLF0:USTF0",1739858863224,35.90150611,169.79,169.72,7.36061153]
["bitfinex-derivatives","SOLF0:USTF0",1739858863421,5.8914,169.73,169.71,51.01035923]
["bitfinex-derivatives","SOLF0:USTF0",1739858863624,35.90150611,169.74,169.69,107.45595129]
["bitfinex-derivatives","SOLF0:USTF0",1739858863825,35.90150611,169.7,169.68,131.23477578]
["bitfinex-derivatives","SOLF0:USTF0",1739858864030,41.79390611,169.7,169.68,131.23477578]
["bitfinex-derivatives","SOLF0:USTF0",1739858864220,41.79390611,169.7,169.68,107.30797578]
["bitfinex-derivatives","SOLF0:USTF0",1739858864426,41.79390611,169.7,169.68,26.04940764]
["bitfinex-derivatives","SOLF0:USTF0",1739858864628,35.90150611,169.7,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858864827,0.04020444,169.73,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858865028,35.90150611,169.74,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858865430,0.03708116,169.7,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858866331,35.90150611,169.68,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858866526,0.03708116,169.7,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858867536,61.11289601,169.68,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858867734,35.90150611,169.67,169.63,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739858868331,35.90150611,169.64,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858869032,0.04287963,169.59,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739858869228,0.04287963,169.59,169.5,36.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858869425,0.04287963,169.59,169.5,4.51715057]
["bitfinex-derivatives","SOLF0:USTF0",1739858869837,0.04287963,169.59,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858870025,0.04287963,169.59,169.44,168.04150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858870230,35.90150611,169.64,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739858870428,0.042151,169.53,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858870841,35.90150611,169.66,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858871129,8.139e-05,169.52,169.44,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1739858871334,35.90150611,169.69,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739858871636,35.90150611,169.66,169.48,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858872031,35.90150611,169.66,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739858872232,35.90150611,169.69,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858872436,35.90150611,169.69,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858872636,0.03782892,169.6,169.57,0.04069359]
["bitfinex-derivatives","SOLF0:USTF0",1739858873036,35.90150611,169.74,169.49,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858873232,0.04152302,169.6,169.57,0.04043792]
["bitfinex-derivatives","SOLF0:USTF0",1739858873543,35.90150611,169.68,169.49,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858873738,35.90150611,169.68,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739858873934,35.90150611,169.68,169.57,0.04373678]
["bitfinex-derivatives","SOLF0:USTF0",1739858873935,0.04302267,169.6,169.57,0.04373678]
["bitfinex-derivatives","SOLF0:USTF0",1739858874236,35.90150611,169.68,169.49,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858874436,35.90150611,169.68,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739858874634,0.04439737,169.6,169.57,0.03726208]
["bitfinex-derivatives","SOLF0:USTF0",1739858875029,35.90150611,169.65,169.49,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858875233,0.04435109,169.6,169.57,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1739858875731,35.90150611,169.62,169.44,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1739858875933,0.03733521,169.6,169.57,0.04150667]
["bitfinex-derivatives","SOLF0:USTF0",1739858876131,35.90150611,169.62,169.44,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1739858876440,35.90150611,169.59,169.57,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1739858876744,35.90150611,169.59,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739858876937,35.90150611,169.56,169.41,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1739858877236,35.90150611,169.56,169.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739858877237,35.90150611,169.47,169.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739858877438,35.90150611,169.5,169.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739858877635,35.90150611,169.53,169.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858877939,35.90150611,169.65,169.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858877940,7.181e-05,169.44,169.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858878142,7.181e-05,169.44,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739858878441,35.90150611,169.56,169.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858878835,35.90150611,169.56,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739858879037,35.90150611,169.53,169.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858879340,0.04274364,169.48,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739858879530,4.364e-05,169.48,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739858879734,35.90150611,169.55,169.45,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1739858880132,35.90150611,169.52,169.36,171.70520611]
["bitfinex-derivatives","SOLF0:USTF0",1739858880337,35.90150611,169.65,169.39,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858880338,35.90150611,169.55,169.39,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858880836,5.332e-05,169.49,169.45,0.04467481]
["bitfinex-derivatives","SOLF0:USTF0",1739858881036,5.332e-05,169.49,169.48,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858881243,35.90150611,169.71,169.48,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858881441,35.90150611,169.71,169.56,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858881641,35.90150611,169.71,169.52,35.85258604]
["bitfinex-derivatives","SOLF0:USTF0",1739858881843,35.90150611,169.68,169.51,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739858882040,97.01440212,169.74,169.56,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858882236,97.01440212,169.74,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739858882443,5.956e-05,169.67,169.63,0.04018063]
["bitfinex-derivatives","SOLF0:USTF0",1739858882942,35.90150611,169.77,169.6,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739858883246,35.90150611,169.77,169.59,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858883444,35.90150611,169.8,169.62,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858883637,35.90150611,169.83,169.65,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858883847,61.11289601,169.86,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739858884243,61.11289601,169.86,169.76,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858884446,46.39729601,169.86,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858884640,153.34295181,169.9,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858884641,38.61358976,169.91,169.81,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739858884844,38.61358976,169.91,169.84,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858885035,47.1065074,169.92,169.88,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858885243,34.75940714,169.93,169.88,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858885244,15.18911454,169.93,169.88,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858885548,126.36836635,169.94,169.93,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739858885748,191.67868976,169.96,169.92,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858885951,142.35184819,169.96,169.92,71.80301222]
["bitfinex-derivatives","SOLF0:USTF0",1739858886144,5.21e-06,169.96,169.92,71.80301222]
["bitfinex-derivatives","SOLF0:USTF0",1739858886342,95.58836963,170.09,169.92,71.80301222]
["bitfinex-derivatives","SOLF0:USTF0",1739858886546,95.58836963,170.09,170.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858886748,95.58836963,170.09,169.93,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739858886951,76.40496963,170.09,170.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858887140,76.40496963,170.09,169.93,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739858887141,76.40496963,170.09,170.0,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858887346,3.5917,170.26,170.0,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858887547,0.03859871,170.06,170.03,0.03831563]
["bitfinex-derivatives","SOLF0:USTF0",1739858888041,35.90150611,170.18,170.0,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858888241,0.0388078,170.06,170.03,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739858888446,35.94031391,170.06,170.03,0.03835021]
["bitfinex-derivatives","SOLF0:USTF0",1739858888647,35.90150611,170.01,169.82,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858888845,41.78330611,170.01,169.82,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858889045,35.90150611,170.05,169.86,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858889250,35.90150611,170.05,170.01,598.72340556]
["bitfinex-derivatives","SOLF0:USTF0",1739858889449,35.90150611,170.05,170.01,581.88380556]
["bitfinex-derivatives","SOLF0:USTF0",1739858889650,10.6491,170.09,170.01,581.88380556]
["bitfinex-derivatives","SOLF0:USTF0",1739858889846,0.03920759,170.05,170.01,581.92743972]
["bitfinex-derivatives","SOLF0:USTF0",1739858890052,0.03920759,170.05,170.01,617.82894583]
["bitfinex-derivatives","SOLF0:USTF0",1739858890251,35.90150611,170.28,170.04,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858890450,9.56,170.27,170.13,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858890750,35.90150611,170.46,170.16,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858890953,35.90150611,170.39,170.22,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858891152,35.90150611,170.42,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858891453,35.90150611,170.39,170.21,189.06527443]
["bitfinex-derivatives","SOLF0:USTF0",1739858891649,0.03833648,170.26,170.23,0.03894534]
["bitfinex-derivatives","SOLF0:USTF0",1739858892048,0.03833648,170.26,170.21,189.06527443]
["bitfinex-derivatives","SOLF0:USTF0",1739858892049,5.8708,170.33,170.21,189.06527443]
["bitfinex-derivatives","SOLF0:USTF0",1739858892349,16.27362638,170.34,170.25,157.55439538]
["bitfinex-derivatives","SOLF0:USTF0",1739858892549,41.77070611,170.38,170.25,157.55439538]
["bitfinex-derivatives","SOLF0:USTF0",1739858892749,35.90150611,170.41,170.25,157.55439538]
["bitfinex-derivatives","SOLF0:USTF0",1739858892948,35.90150611,170.41,170.32,23.53551405]
["bitfinex-derivatives","SOLF0:USTF0",1739858893255,41.76840611,170.44,170.32,23.53551405]
["bitfinex-derivatives","SOLF0:USTF0",1739858893449,35.90150611,170.44,170.32,23.53551405]
["bitfinex-derivatives","SOLF0:USTF0",1739858893655,5.8685,170.4,170.32,23.53551405]
["bitfinex-derivatives","SOLF0:USTF0",1739858893856,0.04046002,170.4,170.36,0.0452595]
["bitfinex-derivatives","SOLF0:USTF0",1739858894052,0.04046002,170.4,170.36,7.85307911]
["bitfinex-derivatives","SOLF0:USTF0",1739858894250,5.8687,170.39,170.36,7.85307911]
["bitfinex-derivatives","SOLF0:USTF0",1739858894451,35.90150611,170.39,170.36,7.85307911]
["bitfinex-derivatives","SOLF0:USTF0",1739858894651,0.04046002,170.4,170.36,7.85307911]
["bitfinex-derivatives","SOLF0:USTF0",1739858895754,0.04046002,170.4,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858895949,0.04046002,170.4,170.36,6.586079]
["bitfinex-derivatives","SOLF0:USTF0",1739858896256,35.90150611,170.49,170.36,6.586079]
["bitfinex-derivatives","SOLF0:USTF0",1739858896456,5.8657,170.48,170.36,6.586079]
["bitfinex-derivatives","SOLF0:USTF0",1739858896655,35.90150611,170.46,170.33,7.80781961]
["bitfinex-derivatives","SOLF0:USTF0",1739858896846,11.7144,170.73,170.42,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858896847,35.90150611,170.61,170.42,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858897252,35.90150611,170.58,170.42,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858897450,0.0379791,170.53,170.5,0.03807319]
["bitfinex-derivatives","SOLF0:USTF0",1739858900157,5.8625,170.57,170.5,0.03807319]
["bitfinex-derivatives","SOLF0:USTF0",1739858900364,35.90150611,170.55,170.5,0.03807319]
["bitfinex-derivatives","SOLF0:USTF0",1739858900768,35.90150611,170.55,170.39,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1739858900965,35.90150611,170.49,170.39,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1739858901268,35.90150611,170.46,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1739858901467,41.71290322,170.43,170.42,0.04020108]
["bitfinex-derivatives","SOLF0:USTF0",1739858901662,5.8675,170.43,170.42,0.04020108]
["bitfinex-derivatives","SOLF0:USTF0",1739858901863,35.90150611,170.44,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858902062,41.77050611,170.38,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858902363,35.90150611,170.41,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858902563,35.90150611,170.41,170.29,0.04484386]
["bitfinex-derivatives","SOLF0:USTF0",1739858902959,0.04512788,170.34,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858903357,35.90150611,170.4,170.33,0.03929709]
["bitfinex-derivatives","SOLF0:USTF0",1739858903669,35.90150611,170.41,170.23,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739858904763,0.0422495,170.34,170.3,0.04035873]
["bitfinex-derivatives","SOLF0:USTF0",1739858905268,0.0422495,170.34,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858905459,35.90150611,170.44,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858905663,35.90150611,170.44,170.3,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1739858905864,35.90150611,170.44,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858906768,0.0405885,170.37,170.34,0.03872769]
["bitfinex-derivatives","SOLF0:USTF0",1739858907159,35.90150611,170.35,170.21,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858907571,35.90150611,170.35,170.11,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739858907767,35.90150611,170.32,170.15,167.68150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858907968,35.90150611,170.29,170.15,167.68150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858908163,35.90150611,170.26,170.15,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1739858908374,35.90150611,170.23,170.06,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858908670,35.90150611,170.2,170.04,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1739858908860,35.90150611,170.17,170.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858909066,35.90150611,170.14,170.02,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1739858909367,35.90150611,170.11,170.01,403.63375657]
["bitfinex-derivatives","SOLF0:USTF0",1739858909863,0.04413023,170.08,170.04,0.04295038]
["bitfinex-derivatives","SOLF0:USTF0",1739858910364,35.90150611,170.19,170.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858910668,10.6178,170.25,170.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858910868,35.90150611,170.29,170.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858911367,35.90150611,170.29,170.19,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1739858911571,35.90150611,170.35,170.19,0.04457557]
["bitfinex-derivatives","SOLF0:USTF0",1739858911766,10.6927,170.36,170.21,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858912070,35.90150611,170.41,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858912273,0.03751968,170.3,170.27,0.03921186]
["bitfinex-derivatives","SOLF0:USTF0",1739858912668,35.90150611,170.38,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858912863,35.90150611,170.41,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858913066,0.0417422,170.3,170.27,35.94051665]
["bitfinex-derivatives","SOLF0:USTF0",1739858913266,0.0417422,170.3,170.27,0.03901054]
["bitfinex-derivatives","SOLF0:USTF0",1739858913472,5.8694,170.37,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858913775,0.04438795,170.3,170.27,35.94600815]
["bitfinex-derivatives","SOLF0:USTF0",1739858914071,35.90150611,170.44,170.27,35.94600815]
["bitfinex-derivatives","SOLF0:USTF0",1739858914372,35.90150611,170.41,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858914871,41.76960611,170.41,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858915073,5.8681,170.41,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858915273,0.03984969,170.34,170.31,0.0439769]
["bitfinex-derivatives","SOLF0:USTF0",1739858915671,35.90150611,170.44,170.31,0.0439769]
["bitfinex-derivatives","SOLF0:USTF0",1739858915970,0.0426828,170.34,170.31,0.0439769]
["bitfinex-derivatives","SOLF0:USTF0",1739858916171,0.0426828,170.34,170.27,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858916371,35.90150611,170.44,170.31,0.04158305]
["bitfinex-derivatives","SOLF0:USTF0",1739858916569,10.6927,170.45,170.31,0.04158305]
["bitfinex-derivatives","SOLF0:USTF0",1739858916873,0.04135391,170.32,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858917076,10.6927,170.45,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858917270,10.6927,170.45,170.36,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1739858917870,35.90150611,170.43,170.36,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1739858918177,10.6927,170.45,170.36,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1739858918475,0.03751251,170.41,170.36,0.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1739858919376,0.03751251,170.41,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858919674,35.90150611,170.55,170.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858919871,5.8638,170.53,170.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858920267,35.90150611,170.55,170.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858920473,35.90150611,170.58,170.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858920668,5.8637,170.54,170.43,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858920870,0.04080598,170.49,170.46,0.03870751]
["bitfinex-derivatives","SOLF0:USTF0",1739858921268,0.04080598,170.49,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858921269,5.8646,170.51,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858921472,0.03989505,170.49,170.46,0.04488953]
["bitfinex-derivatives","SOLF0:USTF0",1739858921674,0.03989505,170.49,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858921881,0.03989505,170.49,170.39,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858922081,35.90150611,170.57,170.42,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858922978,5.8648,170.51,170.36,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858923181,35.94005921,170.51,170.48,0.04341539]
["bitfinex-derivatives","SOLF0:USTF0",1739858923382,35.90150611,170.51,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858923682,35.90150611,170.46,170.3,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858923878,35.90150611,170.43,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1739858924084,5.8686,170.39,170.27,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1739858924280,35.90150611,170.4,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858924680,0.04284731,170.35,170.31,0.04298053]
["bitfinex-derivatives","SOLF0:USTF0",1739858925179,5.8697,170.36,170.24,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858925376,35.90150611,170.34,170.31,0.03806526]
["bitfinex-derivatives","SOLF0:USTF0",1739858925685,35.90150611,170.37,170.11,135.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739858925881,3.3741,170.45,170.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858926085,35.90150611,170.36,170.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858926486,35.90150611,170.36,170.17,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858926487,35.90150611,170.33,170.17,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858926682,0.04231019,170.3,170.26,0.04217496]
["bitfinex-derivatives","SOLF0:USTF0",1739858926886,35.9438163,170.3,170.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858927181,3.5197,170.29,170.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858927388,35.90150611,170.24,170.11,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1739858927591,35.90150611,170.24,170.08,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858928186,0.04064404,170.18,170.14,0.04499481]
["bitfinex-derivatives","SOLF0:USTF0",1739858928490,3.5197,170.29,170.15,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858928684,3.5197,170.29,170.16,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858928881,131.76,170.44,170.19,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858929083,5.8694,170.37,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858929284,3.4849,170.43,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858929891,3.4849,170.43,170.34,0.04044668]
["bitfinex-derivatives","SOLF0:USTF0",1739858929892,0.04277956,170.37,170.34,0.04044668]
["bitfinex-derivatives","SOLF0:USTF0",1739858931488,59.31875442,170.45,170.34,35.94195279]
["bitfinex-derivatives","SOLF0:USTF0",1739858931890,184.01629884,170.49,170.34,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858931891,35.90150611,170.49,170.34,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858932489,35.90150611,170.49,170.31,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858932789,0.04424536,170.43,170.4,0.04499092]
["bitfinex-derivatives","SOLF0:USTF0",1739858933395,35.94575147,170.43,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858933593,35.94575147,170.43,170.25,167.66150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858933789,35.90150611,170.43,170.25,167.66150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858933989,35.90150611,170.4,170.25,167.66150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858934185,35.90150611,170.46,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858934693,0.03974587,170.39,170.35,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1739858934994,0.03974587,170.39,170.34,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858935189,0.03974587,170.39,170.35,0.03841822]
["bitfinex-derivatives","SOLF0:USTF0",1739858935495,0.04057933,170.39,170.35,0.03841822]
["bitfinex-derivatives","SOLF0:USTF0",1739858935891,5.8658,170.48,170.35,0.03841822]
["bitfinex-derivatives","SOLF0:USTF0",1739858936396,5.8658,170.48,170.34,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858936891,5.8645,170.51,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858937193,5.8645,170.51,170.39,0.03755457]
["bitfinex-derivatives","SOLF0:USTF0",1739858937194,0.03794444,170.43,170.39,0.03755457]
["bitfinex-derivatives","SOLF0:USTF0",1739858937389,3.4348,170.52,170.39,0.03755457]
["bitfinex-derivatives","SOLF0:USTF0",1739858937695,39.33630611,170.52,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858938596,39.33630611,170.52,170.43,0.04226509]
["bitfinex-derivatives","SOLF0:USTF0",1739858938597,0.03770606,170.46,170.43,0.04226509]
["bitfinex-derivatives","SOLF0:USTF0",1739858938793,5.8665,170.46,170.31,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858939090,0.0426113,170.46,170.43,0.03758314]
["bitfinex-derivatives","SOLF0:USTF0",1739858939296,35.90150611,170.46,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858939497,35.94210184,170.46,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858939797,3.7231,170.48,170.31,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858940497,3.7231,170.48,170.34,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858940697,0.04189501,170.41,170.38,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1739858940898,39.33630611,170.52,170.38,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1739858941095,3.4348,170.52,170.38,0.04168223]
["bitfinex-derivatives","SOLF0:USTF0",1739858941294,3.4348,170.52,170.37,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858941999,0.04147278,170.46,170.43,0.03862487]
["bitfinex-derivatives","SOLF0:USTF0",1739858948799,35.94297889,170.46,170.29,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739858949004,35.90150611,170.4,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858949204,35.90150611,170.4,170.23,11.36281961]
["bitfinex-derivatives","SOLF0:USTF0",1739858949507,35.90150611,170.43,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858949908,0.03834391,170.37,170.34,0.04431116]
["bitfinex-derivatives","SOLF0:USTF0",1739858952912,35.93985002,170.37,170.21,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1739858953209,35.90150611,170.34,170.21,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1739858953410,3.657,170.36,170.22,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858953600,3.657,170.36,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858953805,35.90150611,170.4,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858954009,0.04076421,170.32,170.29,0.04483538]
["bitfinex-derivatives","SOLF0:USTF0",1739858954412,35.90150611,170.4,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858954606,0.03891891,170.32,170.29,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1739858954911,35.90150611,170.43,170.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858955111,5.8699,170.36,170.25,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858955311,0.04405842,170.32,170.29,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1739858956906,0.04405842,170.32,170.21,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1739858957116,35.90150611,170.31,170.15,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858957713,35.90150611,170.31,170.13,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739858957916,35.90150611,170.28,170.13,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739858958107,5.91900063,170.24,170.2,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1739858958418,0.04490063,170.24,170.2,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1739858959314,0.04490063,170.24,170.21,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858960019,0.04490063,170.24,170.2,0.03819418]
["bitfinex-derivatives","SOLF0:USTF0",1739858960715,0.04490063,170.24,170.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1739858961015,5.8772,170.14,170.05,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739858961415,3.6864,170.18,170.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858961612,7.1427,170.18,170.05,7.80781961]
["bitfinex-derivatives","SOLF0:USTF0",1739858962122,0.04008959,170.13,170.1,0.04305952]
["bitfinex-derivatives","SOLF0:USTF0",1739858962515,5.91778959,170.13,170.1,0.04305952]
["bitfinex-derivatives","SOLF0:USTF0",1739858962921,0.04008959,170.13,170.1,0.04305952]
["bitfinex-derivatives","SOLF0:USTF0",1739858964921,6.9451,170.27,170.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858965122,3.4715,170.26,170.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858965322,5.8737,170.25,170.15,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858965517,35.90150611,170.31,170.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858965518,35.90150611,170.34,170.18,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858965722,10.405,170.36,170.21,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858966323,0.03975328,170.3,170.27,0.03758186]
["bitfinex-derivatives","SOLF0:USTF0",1739858967522,5.91145328,170.3,170.27,0.03758186]
["bitfinex-derivatives","SOLF0:USTF0",1739858967722,0.03975328,170.3,170.27,0.03758186]
["bitfinex-derivatives","SOLF0:USTF0",1739858967919,0.03975328,170.3,170.15,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1739858968125,35.90150611,170.29,170.15,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1739858968424,35.90150611,170.26,170.13,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739858969226,0.03792526,170.21,170.18,0.03834305]
["bitfinex-derivatives","SOLF0:USTF0",1739858969426,35.90150611,170.2,170.04,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858969627,5.8772,170.14,170.04,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858969925,35.90150611,170.17,170.03,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739858970121,5.8773,170.14,170.03,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739858970321,35.90150611,170.17,170.03,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1739858970518,35.90150611,170.17,170.08,0.04041278]
["bitfinex-derivatives","SOLF0:USTF0",1739858970722,0.04145092,170.12,170.08,0.04041278]
["bitfinex-derivatives","SOLF0:USTF0",1739858970922,5.91965092,170.12,170.08,0.04041278]
["bitfinex-derivatives","SOLF0:USTF0",1739858971125,0.04145092,170.12,170.08,0.04041278]
["bitfinex-derivatives","SOLF0:USTF0",1739858973433,3.70655092,170.12,170.08,0.04041278]
["bitfinex-derivatives","SOLF0:USTF0",1739858974320,3.70655092,170.12,170.01,322.90700526]
["bitfinex-derivatives","SOLF0:USTF0",1739858974522,35.90150611,170.1,170.01,322.90700526]
["bitfinex-derivatives","SOLF0:USTF0",1739858974725,35.90150611,170.07,170.01,322.90700526]
["bitfinex-derivatives","SOLF0:USTF0",1739858975528,0.04220074,170.06,170.02,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1739858975921,5.881,170.03,170.02,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1739858976536,5.92240074,170.06,170.02,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1739858976834,0.04220074,170.06,170.02,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1739858978439,35.90150611,170.04,169.86,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858978929,35.90150611,170.01,169.86,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858979129,3.3766,170.0,169.86,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858979332,3.3766,170.0,169.84,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739858979535,5.8841,169.95,169.84,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739858979735,0.03950349,169.95,169.92,0.04127925]
["bitfinex-derivatives","SOLF0:USTF0",1739858979935,5.8852,169.91,169.84,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1739858980137,35.90150611,169.95,169.78,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1739858980434,35.90150611,169.92,169.78,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739858980629,5.8862,169.89,169.78,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739858980931,35.90150611,169.92,169.78,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739858981125,35.90150611,169.95,169.82,0.04253796]
["bitfinex-derivatives","SOLF0:USTF0",1739858981330,0.04250683,169.85,169.82,0.04253796]
["bitfinex-derivatives","SOLF0:USTF0",1739858981531,35.90150611,169.98,169.83,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858981731,0.04479318,169.85,169.83,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858981931,35.90150611,169.98,169.83,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858982130,35.90150611,169.98,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858982332,6.846,170.0,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858982333,35.90150611,169.95,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858982528,35.90150611,169.92,169.78,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739858982733,35.90150611,169.88,169.66,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739858982938,35.90150611,169.88,169.71,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858983139,0.03996538,169.79,169.75,0.0396461]
["bitfinex-derivatives","SOLF0:USTF0",1739858983337,35.90150611,169.94,169.77,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858983536,35.90150611,169.97,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858983933,5.8849,169.92,169.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858984235,35.90150611,169.91,169.78,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739858984842,0.03950028,169.86,169.83,0.04337511]
["bitfinex-derivatives","SOLF0:USTF0",1739858985238,35.90150611,169.84,169.69,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739858985538,35.90150611,169.84,169.67,39.59020611]
["bitfinex-derivatives","SOLF0:USTF0",1739858985837,35.90150611,169.81,169.67,39.59020611]
["bitfinex-derivatives","SOLF0:USTF0",1739858986237,5.8901,169.77,169.67,39.59020611]
["bitfinex-derivatives","SOLF0:USTF0",1739858986439,0.04085931,169.76,169.72,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739858986831,5.93125931,169.76,169.72,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739858987031,0.04085931,169.76,169.72,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739858987433,5.8907,169.75,169.72,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739858987734,0.04085931,169.76,169.72,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739858990237,6.9628,169.88,169.73,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858990430,6.9628,169.88,169.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858990628,5.8873,169.85,169.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858990834,6.9628,169.88,169.74,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1739858991030,3.5839,169.93,169.79,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858991242,35.90150611,169.96,169.76,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858991429,0.04321083,169.88,169.84,0.04144098]
["bitfinex-derivatives","SOLF0:USTF0",1739858991739,3.5839,169.95,169.75,135.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739858991740,35.90150611,169.9,169.76,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858991939,0.04171624,169.88,169.84,0.04143028]
["bitfinex-derivatives","SOLF0:USTF0",1739858992134,35.90150611,169.9,169.84,0.04143028]
["bitfinex-derivatives","SOLF0:USTF0",1739858992332,35.90150611,169.87,169.75,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1739858992537,3.5129,169.86,169.75,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1739858993741,5.929157,169.82,169.79,0.04210818]
["bitfinex-derivatives","SOLF0:USTF0",1739858994436,0.040757,169.82,169.67,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739858994635,35.90150611,169.79,169.67,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739858994831,5.8907,169.76,169.67,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739858995435,5.8899,169.78,169.67,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739858995737,35.90150611,169.83,169.67,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739858995939,0.03911126,169.74,169.71,0.04345915]
["bitfinex-derivatives","SOLF0:USTF0",1739858996133,0.03911126,169.74,169.61,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739858996339,35.90150611,169.67,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858996539,35.90150611,169.67,169.52,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739858996738,35.90150611,169.67,169.57,0.04402076]
["bitfinex-derivatives","SOLF0:USTF0",1739858996939,0.04039783,169.61,169.57,0.04402076]
["bitfinex-derivatives","SOLF0:USTF0",1739858997237,35.90150611,169.8,169.6,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858997442,35.90150611,169.83,169.67,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858997640,35.90150611,169.83,169.64,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739858997832,35.90150611,169.83,169.65,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739858997833,35.90150611,169.77,169.65,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739858998234,41.79150611,169.77,169.65,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1739858998436,0.0398648,169.73,169.69,0.04531251]
["bitfinex-derivatives","SOLF0:USTF0",1739858999040,35.90150611,169.71,169.69,0.04531251]
["bitfinex-derivatives","SOLF0:USTF0",1739858999643,0.0398648,169.73,169.69,0.04531251]
["bitfinex-derivatives","SOLF0:USTF0",1739859000645,35.90150611,169.7,169.43,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859000842,35.90150611,169.65,169.5,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739859001147,35.90150611,169.68,169.52,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859001344,35.90150611,169.65,169.53,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739859001650,35.90150611,169.59,169.53,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1739859001851,35.90150611,169.56,169.4,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859002146,35.90150611,169.56,169.45,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1739859002347,0.03749276,169.52,169.45,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1739859002543,35.90150611,169.5,169.48,0.04484575]
["bitfinex-derivatives","SOLF0:USTF0",1739859002944,41.80100611,169.5,169.48,0.04484575]
["bitfinex-derivatives","SOLF0:USTF0",1739859003255,35.90150611,169.5,169.4,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859003446,0.03975489,169.51,169.4,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859003738,0.03975489,169.51,169.41,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739859003944,5.8998,169.49,169.4,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859004149,35.90150611,169.5,169.4,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859004343,35.90150611,169.5,169.45,0.04438711]
["bitfinex-derivatives","SOLF0:USTF0",1739859004746,0.03975489,169.51,169.45,0.04438711]
["bitfinex-derivatives","SOLF0:USTF0",1739859005846,35.90150611,169.5,169.45,0.04438711]
["bitfinex-derivatives","SOLF0:USTF0",1739859006247,5.8996,169.5,169.45,0.04438711]
["bitfinex-derivatives","SOLF0:USTF0",1739859006749,0.03975489,169.51,169.45,0.04438711]
["bitfinex-derivatives","SOLF0:USTF0",1739859008151,5.8962,169.6,169.45,3.68818711]
["bitfinex-derivatives","SOLF0:USTF0",1739859008450,35.90150611,169.59,169.45,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739859008854,35.90150611,169.56,169.45,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739859009050,35.90150611,169.56,169.42,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739859009253,0.03800247,169.52,169.49,0.04262518]
["bitfinex-derivatives","SOLF0:USTF0",1739859010149,35.90150611,169.5,169.37,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739859010854,5.8997,169.49,169.37,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739859011154,35.90150611,169.5,169.35,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739859011354,0.04075741,169.45,169.41,0.04134804]
["bitfinex-derivatives","SOLF0:USTF0",1739859012754,5.8981,169.54,169.41,0.04134804]
["bitfinex-derivatives","SOLF0:USTF0",1739859012951,3.6847,169.55,169.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859013452,9.5824,169.55,169.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859013844,9.5824,169.55,169.46,0.04271043]
["bitfinex-derivatives","SOLF0:USTF0",1739859014150,0.03896799,169.49,169.46,0.04271043]
["bitfinex-derivatives","SOLF0:USTF0",1739859014347,35.90150611,169.59,169.46,0.04271043]
["bitfinex-derivatives","SOLF0:USTF0",1739859014652,35.90150611,169.59,169.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739859014852,5.8969,169.58,169.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1739859015154,3.5556,169.63,169.46,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859015155,35.90150611,169.62,169.46,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859015648,0.04381931,169.56,169.52,0.03992869]
["bitfinex-derivatives","SOLF0:USTF0",1739859015852,35.94532542,169.56,169.52,0.03992869]
["bitfinex-derivatives","SOLF0:USTF0",1739859016043,0.04381931,169.56,169.52,0.03992869]
["bitfinex-derivatives","SOLF0:USTF0",1739859016655,5.8984,169.53,169.52,0.03992869]
["bitfinex-derivatives","SOLF0:USTF0",1739859017254,0.04381931,169.56,169.43,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859017457,0.04381931,169.56,169.4,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859017750,35.90150611,169.59,169.43,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859018148,35.90150611,169.59,169.39,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739859018149,35.90150611,169.56,169.39,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1739859018350,0.03721312,169.53,169.49,0.04526077]
["bitfinex-derivatives","SOLF0:USTF0",1739859018551,35.90150611,169.56,169.49,0.04526077]
["bitfinex-derivatives","SOLF0:USTF0",1739859018753,0.03753058,169.53,169.49,0.04526077]
["bitfinex-derivatives","SOLF0:USTF0",1739859019852,5.8994,169.5,169.49,0.04526077]
["bitfinex-derivatives","SOLF0:USTF0",1739859020052,35.90150611,169.5,169.35,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859020257,3.5839,169.49,169.32,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859020559,3.5839,169.49,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859020752,35.90150611,169.39,168.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859020949,35.90150611,169.29,168.99,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859021255,35.90150611,169.21,169.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859021555,35.90150611,169.21,169.03,62.7613708]
["bitfinex-derivatives","SOLF0:USTF0",1739859021759,35.90150611,169.13,169.05,17.89911405]
["bitfinex-derivatives","SOLF0:USTF0",1739859021954,35.90150611,169.09,169.03,38.6286708]
["bitfinex-derivatives","SOLF0:USTF0",1739859022159,35.90150611,169.11,169.0,97.1420562]
["bitfinex-derivatives","SOLF0:USTF0",1739859022160,35.90150611,169.05,169.0,97.1420562]
["bitfinex-derivatives","SOLF0:USTF0",1739859022361,35.90150611,169.01,169.0,75.0395562]
["bitfinex-derivatives","SOLF0:USTF0",1739859022657,35.90150611,169.01,168.84,75.93961497]
["bitfinex-derivatives","SOLF0:USTF0",1739859022855,35.90150611,168.91,168.85,0.04099243]
["bitfinex-derivatives","SOLF0:USTF0",1739859023057,35.90150611,168.95,168.84,75.9806074]
["bitfinex-derivatives","SOLF0:USTF0",1739859023258,35.90150611,168.98,168.89,0.04099243]
["bitfinex-derivatives","SOLF0:USTF0",1739859023453,5.9202,168.91,168.76,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859023660,71.80301222,168.77,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859023860,35.90150611,168.65,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859024060,1.18595825,168.64,168.62,0.03531604]
["bitfinex-derivatives","SOLF0:USTF0",1739859024456,1.18595825,168.64,168.53,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739859024765,0.04311426,168.65,168.61,0.03621942]
["bitfinex-derivatives","SOLF0:USTF0",1739859024953,35.90150611,168.93,168.62,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859025156,35.90150611,168.81,168.63,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859025359,35.90150611,168.86,168.63,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859025561,1.18399242,168.92,168.68,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859025756,1.18399242,168.92,168.72,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859025958,35.90150611,169.11,168.77,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859026261,0.04346086,168.84,168.8,0.03923668]
["bitfinex-derivatives","SOLF0:USTF0",1739859026454,35.90150611,169.0,168.81,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859026655,12.37126356,169.1,168.78,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859026656,115.71474583,168.91,168.85,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859026860,12.29856356,169.1,168.89,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859027057,11.11583145,169.1,168.94,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859027252,35.90150611,169.17,168.98,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859027454,0.0727,169.19,168.95,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859027658,0.04291953,169.09,169.06,0.03737064]
["bitfinex-derivatives","SOLF0:USTF0",1739859027858,29.67127882,169.09,169.06,0.03737064]
["bitfinex-derivatives","SOLF0:USTF0",1739859028058,29.67127882,169.09,169.04,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859028462,35.90150611,169.3,169.08,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859028656,35.90150611,169.26,169.09,168.56150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859028855,185.41419324,169.1,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859029563,43.74420256,169.1,168.99,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859030565,43.74420256,169.1,169.0,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859030754,0.03858957,169.06,169.03,0.04208949]
["bitfinex-derivatives","SOLF0:USTF0",1739859030958,8.957e-05,169.06,169.04,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859031158,8.957e-05,169.06,169.03,0.04208949]
["bitfinex-derivatives","SOLF0:USTF0",1739859031360,8.957e-05,169.06,168.99,103.94140761]
["bitfinex-derivatives","SOLF0:USTF0",1739859031664,35.90159568,169.06,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859032070,35.90150611,169.06,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859032454,222.1721891,169.08,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859032659,0.03949637,168.99,168.95,0.04025713]
["bitfinex-derivatives","SOLF0:USTF0",1739859033063,297.4966596,168.93,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859033266,288.5526596,168.93,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859033464,239.80125796,168.93,168.89,35.94574178]
["bitfinex-derivatives","SOLF0:USTF0",1739859033758,3.09e-06,168.92,168.89,35.94574178]
["bitfinex-derivatives","SOLF0:USTF0",1739859034060,196.83596105,168.91,168.89,35.94574178]
["bitfinex-derivatives","SOLF0:USTF0",1739859034260,5.11541167,168.91,168.89,0.04423567]
["bitfinex-derivatives","SOLF0:USTF0",1739859034463,1.167e-05,168.91,168.89,0.04423567]
["bitfinex-derivatives","SOLF0:USTF0",1739859034666,27.2931257,168.92,168.9,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859034864,222.1721891,169.08,168.9,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859035064,222.1721891,169.08,168.94,41.82020611]
["bitfinex-derivatives","SOLF0:USTF0",1739859035259,0.03834155,169.01,168.91,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859035463,0.03834155,169.01,168.97,0.03970387]
["bitfinex-derivatives","SOLF0:USTF0",1739859035768,0.03834155,169.01,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859035769,35.90150611,169.01,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859036066,35.90150611,168.97,168.88,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859036459,35.90150611,168.94,168.78,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739859036966,0.03888131,168.88,168.84,0.03749655]
["bitfinex-derivatives","SOLF0:USTF0",1739859037462,1.007e-05,168.88,168.84,0.04525128]
["bitfinex-derivatives","SOLF0:USTF0",1739859038964,1.007e-05,168.88,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739859039567,1.007e-05,168.88,168.86,41.82310611]
["bitfinex-derivatives","SOLF0:USTF0",1739859040265,3.4348,169.03,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739859040473,3.4348,169.03,168.86,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859040768,3.4348,169.03,168.89,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859040974,35.90150611,169.11,168.92,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859041172,47.14080256,169.1,168.93,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859041373,0.0382431,169.02,168.98,0.03801758]
["bitfinex-derivatives","SOLF0:USTF0",1739859041574,4.31e-05,169.02,168.98,0.03801758]
["bitfinex-derivatives","SOLF0:USTF0",1739859041877,4.31e-05,169.02,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739859042768,212.8146322,169.08,168.98,0.03801758]
["bitfinex-derivatives","SOLF0:USTF0",1739859043175,168.9275322,169.08,169.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859043373,110.4040322,169.08,169.04,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739859043574,35.90150611,169.23,169.06,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859043774,35.90150611,169.23,169.07,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739859044076,0.04176793,169.14,169.1,0.04114571]
["bitfinex-derivatives","SOLF0:USTF0",1739859044279,217.49703189,169.18,169.1,0.04114571]
["bitfinex-derivatives","SOLF0:USTF0",1739859044481,217.49703189,169.18,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739859044482,199.11253189,169.18,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739859044677,170.73563189,169.18,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739859044981,152.06803189,169.18,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739859045170,3.7325,169.33,169.15,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859045373,3.4928,169.37,169.23,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859045574,43.45620836,169.27,169.24,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859045874,0.03816851,169.27,169.13,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859046080,35.90150611,169.2,169.13,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859046282,35.90150611,169.17,169.03,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859046580,35.90150611,169.11,169.03,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859046776,35.90150611,169.05,168.97,7.87304719]
["bitfinex-derivatives","SOLF0:USTF0",1739859046975,35.90150611,169.02,168.97,7.87304719]
["bitfinex-derivatives","SOLF0:USTF0",1739859047275,35.90150611,169.05,168.99,0.04084298]
["bitfinex-derivatives","SOLF0:USTF0",1739859047577,71.80301222,169.02,168.94,62.98437754]
["bitfinex-derivatives","SOLF0:USTF0",1739859047775,35.90150611,168.98,168.94,62.98437754]
["bitfinex-derivatives","SOLF0:USTF0",1739859047982,35.90150611,169.01,168.94,62.98437754]
["bitfinex-derivatives","SOLF0:USTF0",1739859048377,35.90150611,169.01,168.98,60.20588865]
["bitfinex-derivatives","SOLF0:USTF0",1739859048579,35.90150611,169.01,168.88,76.82043676]
["bitfinex-derivatives","SOLF0:USTF0",1739859048777,35.90150611,168.94,168.88,50.87933676]
["bitfinex-derivatives","SOLF0:USTF0",1739859049076,35.90150611,168.92,168.88,7.61903677]
["bitfinex-derivatives","SOLF0:USTF0",1739859049285,35.90150611,168.89,168.88,1.97593677]
["bitfinex-derivatives","SOLF0:USTF0",1739859049478,35.90150611,168.89,168.79,87.79478487]
["bitfinex-derivatives","SOLF0:USTF0",1739859049682,35.90150611,168.86,168.79,87.79478487]
["bitfinex-derivatives","SOLF0:USTF0",1739859049884,35.90150611,168.89,168.79,87.79478487]
["bitfinex-derivatives","SOLF0:USTF0",1739859050383,35.90150611,168.83,168.79,87.79478487]
["bitfinex-derivatives","SOLF0:USTF0",1739859050786,35.94589616,168.83,168.79,87.83338262]
["bitfinex-derivatives","SOLF0:USTF0",1739859050978,35.90150611,168.8,168.79,78.11458262]
["bitfinex-derivatives","SOLF0:USTF0",1739859051184,5.9257,168.75,168.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859051484,35.90150611,168.73,168.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859051686,35.90150611,168.73,168.65,63.47291558]
["bitfinex-derivatives","SOLF0:USTF0",1739859051876,35.90150611,168.69,168.65,63.47291558]
["bitfinex-derivatives","SOLF0:USTF0",1739859052081,35.90150611,168.66,168.65,63.47291558]
["bitfinex-derivatives","SOLF0:USTF0",1739859052275,35.90150611,168.66,168.62,95.20937337]
["bitfinex-derivatives","SOLF0:USTF0",1739859052479,5.9297,168.64,168.62,85.63317337]
["bitfinex-derivatives","SOLF0:USTF0",1739859052678,35.90150611,168.63,168.62,75.62597337]
["bitfinex-derivatives","SOLF0:USTF0",1739859052876,35.90150611,168.63,168.58,158.68228895]
["bitfinex-derivatives","SOLF0:USTF0",1739859053081,35.90150611,168.75,168.57,44.65504585]
["bitfinex-derivatives","SOLF0:USTF0",1739859053082,35.90150611,168.6,168.57,44.65504585]
["bitfinex-derivatives","SOLF0:USTF0",1739859053281,53.61150611,168.59,168.55,85.32348685]
["bitfinex-derivatives","SOLF0:USTF0",1739859053490,35.90150611,168.56,168.55,14.25218685]
["bitfinex-derivatives","SOLF0:USTF0",1739859053687,41.83380611,168.56,168.55,14.25218685]
["bitfinex-derivatives","SOLF0:USTF0",1739859054284,35.90150611,168.56,168.51,235.84448781]
["bitfinex-derivatives","SOLF0:USTF0",1739859054487,35.90150611,168.52,168.51,205.73818781]
["bitfinex-derivatives","SOLF0:USTF0",1739859054687,35.90150611,168.52,168.51,196.58628781]
["bitfinex-derivatives","SOLF0:USTF0",1739859054987,35.90150611,168.52,168.51,110.51381962]
["bitfinex-derivatives","SOLF0:USTF0",1739859054988,77.73671222,168.52,168.51,110.51381962]
["bitfinex-derivatives","SOLF0:USTF0",1739859055189,35.90150611,168.52,168.51,51.17381962]
["bitfinex-derivatives","SOLF0:USTF0",1739859055886,0.04470479,168.53,168.51,169.8747949]
["bitfinex-derivatives","SOLF0:USTF0",1739859056191,0.04470479,168.53,168.52,118.70097528]
["bitfinex-derivatives","SOLF0:USTF0",1739859056982,4.79e-06,168.53,168.52,118.70097528]
["bitfinex-derivatives","SOLF0:USTF0",1739859057191,35.90150611,168.72,168.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859057392,35.90150611,168.75,168.69,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859057893,35.90150611,168.81,168.74,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859058088,35.90150611,168.87,168.81,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859058283,35.90150611,168.87,168.82,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859058488,35.90150611,168.87,168.81,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859058691,35.90150611,168.87,168.79,118.70097049]
["bitfinex-derivatives","SOLF0:USTF0",1739859058890,243.17976431,168.8,168.76,77.35422193]
["bitfinex-derivatives","SOLF0:USTF0",1739859059094,35.90150611,168.78,168.72,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739859059291,243.17976431,168.8,168.62,43.11680611]
["bitfinex-derivatives","SOLF0:USTF0",1739859059292,243.17976431,168.8,168.79,77.35422193]
["bitfinex-derivatives","SOLF0:USTF0",1739859059487,150.14673507,168.81,168.79,77.35422193]
["bitfinex-derivatives","SOLF0:USTF0",1739859059694,138.85513507,168.81,168.78,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859059889,178.562491,168.8,168.75,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859060093,223.20311375,168.8,168.72,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859060299,27.43396437,168.8,168.78,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859060492,35.90150611,168.99,168.79,168.86150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859060688,35.90150611,168.92,168.79,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739859061193,0.04139898,168.91,168.87,0.03819274]
["bitfinex-derivatives","SOLF0:USTF0",1739859061392,35.90150611,168.89,168.69,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859061599,35.90150611,168.86,168.69,168.84150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859062099,35.90150611,168.89,168.72,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859062801,0.04055775,168.82,168.78,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859063099,0.04055775,168.82,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739859063292,3.7547,169.0,168.81,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859063293,35.90150611,168.98,168.81,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859063490,35.90150611,168.95,168.78,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859064096,35.90150611,168.89,168.69,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859064395,35.90150611,168.92,168.76,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859064597,3.7547,169.0,168.77,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1739859064598,0.04151976,168.81,168.77,0.04345042]
["bitfinex-derivatives","SOLF0:USTF0",1739859064795,3.7547,169.0,168.8,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859064991,3.7547,169.0,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739859065298,35.90150611,169.02,168.86,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1739859065499,35.90150611,169.08,168.91,41.82140611]
["bitfinex-derivatives","SOLF0:USTF0",1739859065700,10.5463,169.1,168.94,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859065996,0.04194295,169.01,168.98,0.04208316]
["bitfinex-derivatives","SOLF0:USTF0",1739859066198,35.90150611,169.16,169.0,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859066395,42.96500611,169.18,169.01,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859066596,35.90150611,169.12,169.01,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859066797,225.09178825,169.07,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739859067101,219.04178825,169.07,169.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859067302,209.98918825,169.07,169.06,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859067500,201.02756808,169.07,169.06,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859067799,201.02756808,169.07,169.03,0.04139181]
["bitfinex-derivatives","SOLF0:USTF0",1739859068191,236.92907419,169.07,169.03,0.04139181]
["bitfinex-derivatives","SOLF0:USTF0",1739859068392,35.90150611,169.04,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859069102,200.98338825,169.07,168.94,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859069302,200.98338825,169.07,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859069607,200.98338825,169.07,168.99,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859069800,3.83e-05,169.02,168.99,0.04492749]
["bitfinex-derivatives","SOLF0:USTF0",1739859070003,3.83e-05,169.02,169.01,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859070203,7.1283,169.28,169.01,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859070400,7.1283,169.28,169.02,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859070601,35.90150611,169.16,168.99,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859070804,35.90150611,169.1,168.94,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859071098,35.90150611,169.11,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859071305,35.90150611,169.01,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859071505,35.90150611,168.98,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859071901,3.6763,169.0,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859072603,35.90150611,169.07,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859072807,0.04282031,168.97,168.94,0.04278956]
["bitfinex-derivatives","SOLF0:USTF0",1739859073002,0.04282031,168.97,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859073003,5.9184,168.96,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859073204,35.90150611,168.92,168.8,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859074107,35.90150611,169.02,168.8,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859074108,5.9213,168.88,168.8,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859074309,5.96318502,168.88,168.84,0.03969261]
["bitfinex-derivatives","SOLF0:USTF0",1739859074507,5.96298502,168.88,168.84,0.03969261]
["bitfinex-derivatives","SOLF0:USTF0",1739859074707,0.04188502,168.88,168.84,0.03969261]
["bitfinex-derivatives","SOLF0:USTF0",1739859075003,35.90150611,168.99,168.85,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859075201,35.90150611,169.02,168.88,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859075502,35.90150611,169.05,168.88,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859075700,35.90150611,169.02,168.84,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859076203,35.90150611,168.96,168.81,39.32540611]
["bitfinex-derivatives","SOLF0:USTF0",1739859076411,0.03823203,168.95,168.91,0.03829484]
["bitfinex-derivatives","SOLF0:USTF0",1739859076611,39.31850611,169.07,168.9,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859076909,0.04423086,168.95,168.94,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739859077105,39.31850611,169.07,168.94,138.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739859077306,3.417,169.07,168.94,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859077606,39.31850611,169.07,168.94,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859078006,3.417,169.07,168.95,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859078206,3.4554,169.1,168.95,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859078408,0.0439588,169.02,168.99,0.03978451]
["bitfinex-derivatives","SOLF0:USTF0",1739859078909,35.90150611,169.14,168.98,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859079104,0.03922407,169.02,168.99,0.04336011]
["bitfinex-derivatives","SOLF0:USTF0",1739859079412,35.90150611,169.11,168.94,136.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739859079607,35.90150611,169.14,168.94,136.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739859079808,3.7104,169.18,169.02,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859080305,3.7104,169.18,169.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859080608,35.90150611,169.38,169.02,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859080609,35.90150611,169.26,169.08,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859080911,35.90150611,169.2,169.09,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739859081107,0.03900822,169.19,169.15,0.03788992]
["bitfinex-derivatives","SOLF0:USTF0",1739859081604,35.90150611,169.17,168.98,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859081904,35.90150611,169.1,168.98,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859082111,35.90150611,169.13,168.98,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859082305,5.9121,169.14,169.02,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859082511,35.90150611,169.2,169.02,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859082704,35.90150611,169.2,169.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859082908,0.04291838,169.1,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739859083411,5.9083,169.25,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739859083606,5.9083,169.25,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859083908,35.90150611,169.26,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859084105,3.7104,169.28,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859084602,0.03982501,169.23,169.19,0.04367018]
["bitfinex-derivatives","SOLF0:USTF0",1739859085913,35.90150611,169.35,169.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859086307,3.6097,169.36,169.23,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859086513,35.90150611,169.35,169.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859086713,35.90150611,169.35,169.17,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859087209,0.04189356,169.28,169.24,0.03907233]
["bitfinex-derivatives","SOLF0:USTF0",1739859087604,35.90150611,169.32,169.17,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859087911,3.6097,169.36,169.24,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1739859087912,0.04441096,169.28,169.24,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1739859088312,35.90150611,169.29,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859088512,3.6097,169.36,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859088513,35.90150611,169.26,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859088913,35.90150611,169.29,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859089113,35.90150611,169.32,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739859089314,35.90150611,169.29,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859089512,35.90150611,169.29,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859089913,0.03946839,169.23,169.2,0.04448567]
["bitfinex-derivatives","SOLF0:USTF0",1739859090411,0.03946839,169.23,169.2,35.94599178]
["bitfinex-derivatives","SOLF0:USTF0",1739859090814,0.03946839,169.23,169.2,0.04448567]
["bitfinex-derivatives","SOLF0:USTF0",1739859091208,0.03946839,169.23,169.2,35.94599178]
["bitfinex-derivatives","SOLF0:USTF0",1739859091414,0.03946839,169.23,169.2,0.04448567]
["bitfinex-derivatives","SOLF0:USTF0",1739859091810,0.03946839,169.23,169.2,35.94599178]
["bitfinex-derivatives","SOLF0:USTF0",1739859092014,3.5483,169.34,169.2,35.94599178]
["bitfinex-derivatives","SOLF0:USTF0",1739859092407,3.5483,169.34,169.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859092607,3.6097,169.36,169.23,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859092813,3.5201,169.48,169.33,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859093211,0.0393128,169.42,169.39,0.04150911]
["bitfinex-derivatives","SOLF0:USTF0",1739859094616,6.926,169.64,169.41,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859094913,35.90150611,169.74,169.58,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859095816,0.03721735,169.68,169.64,0.03854736]
["bitfinex-derivatives","SOLF0:USTF0",1739859096015,35.93872346,169.68,169.64,0.03854736]
["bitfinex-derivatives","SOLF0:USTF0",1739859096217,5.8961,169.6,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859096414,35.90150611,169.64,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859096713,5.8949,169.63,169.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859096918,5.8949,169.63,169.48,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859097118,35.90150611,169.67,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859097315,41.79500611,169.67,169.54,0.03850336]
["bitfinex-derivatives","SOLF0:USTF0",1739859097519,0.03760926,169.57,169.54,0.03850336]
["bitfinex-derivatives","SOLF0:USTF0",1739859097715,35.90150611,169.67,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859097922,0.04428927,169.57,169.54,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1739859098117,35.90150611,169.67,169.54,0.0430547]
["bitfinex-derivatives","SOLF0:USTF0",1739859098318,0.03774692,169.57,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859098517,35.90150611,169.7,169.54,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859098713,35.90150611,169.74,169.57,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859098918,35.90150611,169.74,169.54,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859099119,35.90150611,169.7,169.54,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859099823,0.04515499,169.64,169.6,0.0411361]
["bitfinex-derivatives","SOLF0:USTF0",1739859101423,41.79680611,169.62,169.6,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859101623,41.79680611,169.62,169.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859101624,35.90150611,169.62,169.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859101927,35.90150611,169.58,169.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859102920,0.04060922,169.53,169.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1739859103326,5.93900922,169.53,169.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1739859104025,0.04060922,169.53,169.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1739859104629,3.7033,169.61,169.51,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859104828,35.90150611,169.68,169.54,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859105022,35.90150611,169.65,169.47,41.80170611]
["bitfinex-derivatives","SOLF0:USTF0",1739859105223,35.90150611,169.62,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859105527,35.90150611,169.62,169.45,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859105829,0.04372312,169.55,169.52,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1739859106323,0.0410204,169.55,169.53,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859106727,0.0410204,169.55,169.52,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1739859107529,35.94252651,169.55,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859107830,35.90150611,169.55,169.41,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859108329,35.90150611,169.55,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859108725,0.0424829,169.5,169.46,0.03767065]
["bitfinex-derivatives","SOLF0:USTF0",1739859109026,7.0517,169.57,169.44,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859109329,0.03985122,169.5,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859109531,0.03985122,169.5,169.46,0.04007086]
["bitfinex-derivatives","SOLF0:USTF0",1739859109731,3.4759,169.57,169.44,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859110027,0.04534232,169.5,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859110232,35.90150611,169.63,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859110632,35.90150611,169.6,169.44,41.80280611]
["bitfinex-derivatives","SOLF0:USTF0",1739859111330,0.03920777,169.54,169.5,0.04268426]
["bitfinex-derivatives","SOLF0:USTF0",1739859111727,35.90150611,169.63,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859112027,0.03973749,169.54,169.5,35.94385656]
["bitfinex-derivatives","SOLF0:USTF0",1739859112231,3.5758,169.64,169.53,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859112734,5.8952,169.63,169.53,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859113330,0.04445612,169.6,169.56,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1739859116136,5.8968,169.58,169.56,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1739859116333,0.04445612,169.6,169.56,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1739859116533,5.8977,169.55,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739859116734,5.8977,169.55,169.44,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859117428,35.90150611,169.61,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739859117630,35.90150611,169.61,169.47,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859117832,0.04129184,169.56,169.52,0.03784584]
["bitfinex-derivatives","SOLF0:USTF0",1739859119237,0.04129184,169.56,169.52,5.93654584]
["bitfinex-derivatives","SOLF0:USTF0",1739859119539,0.04129184,169.56,169.52,0.03784584]
["bitfinex-derivatives","SOLF0:USTF0",1739859120738,35.94279795,169.56,169.43,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1739859121237,35.90150611,169.56,169.43,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1739859121941,0.03992566,169.51,169.48,0.04196373]
["bitfinex-derivatives","SOLF0:USTF0",1739859122142,35.90150611,169.5,169.35,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859122333,35.90150611,169.53,169.35,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859122535,35.90150611,169.53,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859122733,5.8983,169.54,169.41,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859122938,3.7361,169.55,169.44,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859123243,0.03839037,169.51,169.48,0.04269485]
["bitfinex-derivatives","SOLF0:USTF0",1739859126040,35.90150611,169.5,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859126243,35.90150611,169.46,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859126642,35.90150611,169.49,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859126843,35.90150611,169.52,169.35,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859127044,5.9004,169.48,169.36,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739859127245,0.04360503,169.43,169.39,0.04283758]
["bitfinex-derivatives","SOLF0:USTF0",1739859127447,3.7413,169.51,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859127649,0.04479037,169.43,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739859127845,5.899,169.52,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739859128050,35.90150611,169.49,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859128242,3.3749,169.58,169.38,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859128552,39.64280611,169.57,169.41,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859128951,3.7413,169.57,169.44,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859129150,3.7413,169.57,169.47,0.04492848]
["bitfinex-derivatives","SOLF0:USTF0",1739859129151,0.03826789,169.51,169.47,0.04492848]
["bitfinex-derivatives","SOLF0:USTF0",1739859129846,35.90150611,169.48,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859130045,35.90150611,169.42,169.33,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739859130245,35.90150611,169.39,169.23,231.75265496]
["bitfinex-derivatives","SOLF0:USTF0",1739859130442,35.90150611,169.36,169.23,195.85114885]
["bitfinex-derivatives","SOLF0:USTF0",1739859131057,0.04458813,169.32,169.29,0.03970019]
["bitfinex-derivatives","SOLF0:USTF0",1739859131645,0.04458813,169.32,169.26,7.88985237]
["bitfinex-derivatives","SOLF0:USTF0",1739859131949,0.04458813,169.32,169.26,43.79135848]
["bitfinex-derivatives","SOLF0:USTF0",1739859132150,3.7267,169.41,169.29,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859132554,3.7267,169.41,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739859132754,3.7267,169.41,169.29,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859132950,39.62820611,169.41,169.26,7.88985237]
["bitfinex-derivatives","SOLF0:USTF0",1739859133149,35.90150611,169.38,169.26,7.88985237]
["bitfinex-derivatives","SOLF0:USTF0",1739859133345,35.90150611,169.31,169.25,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859133552,35.90150611,169.28,169.25,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859133751,35.90150611,169.38,169.25,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859133960,35.90150611,169.34,169.19,44.03259151]
["bitfinex-derivatives","SOLF0:USTF0",1739859134161,35.90150611,169.37,169.19,176.45259151]
["bitfinex-derivatives","SOLF0:USTF0",1739859134355,35.90150611,169.4,169.22,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859134555,3.7267,169.41,169.28,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859134757,0.04037812,169.3,169.26,0.04251687]
["bitfinex-derivatives","SOLF0:USTF0",1739859134962,3.7267,169.41,169.25,41.80960611]
["bitfinex-derivatives","SOLF0:USTF0",1739859135154,0.04353692,169.3,169.26,0.04526102]
["bitfinex-derivatives","SOLF0:USTF0",1739859135352,35.90150611,169.36,169.2,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859135561,0.03957386,169.3,169.26,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1739859137856,35.94107997,169.3,169.26,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1739859138562,5.9072,169.28,169.26,0.0389475]
["bitfinex-derivatives","SOLF0:USTF0",1739859140556,35.90150611,169.27,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859140860,35.90150611,169.24,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859141058,5.9095,169.21,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859141260,35.90150611,169.24,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859141665,0.04510763,169.21,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859143165,5.9102,169.19,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859143464,0.04510763,169.21,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859143667,5.95470763,169.21,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859143964,0.04510763,169.21,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859146163,5.9106,169.18,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859146365,0.04510763,169.21,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859147267,35.90150611,169.32,169.17,0.04473883]
["bitfinex-derivatives","SOLF0:USTF0",1739859147564,35.90150611,169.32,169.16,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859147957,35.90150611,169.32,169.15,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1739859148158,35.90150611,169.29,169.15,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1739859148563,0.04079668,169.24,169.2,0.04043448]
["bitfinex-derivatives","SOLF0:USTF0",1739859150962,5.94949668,169.24,169.2,0.04043448]
["bitfinex-derivatives","SOLF0:USTF0",1739859151368,0.04079668,169.24,169.2,0.04043448]
["bitfinex-derivatives","SOLF0:USTF0",1739859156473,0.04079668,169.24,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859156668,35.90150611,169.23,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859157370,5.9105,169.19,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859157566,0.03945647,169.18,169.14,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859157774,0.03945647,169.18,169.15,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1739859158369,0.03945647,169.18,169.04,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859158672,35.90150611,169.17,169.04,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859159370,35.90150611,169.14,169.04,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859159667,3.717,169.24,169.09,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1739859159668,0.04130882,169.12,169.09,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1739859160068,3.717,169.24,169.11,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859160269,5.909,169.23,169.11,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859160574,35.90150611,169.22,169.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859160770,5.9109,169.18,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739859161074,35.90150611,169.22,169.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859161265,5.9102,169.2,169.05,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859161467,5.9102,169.2,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859161668,0.04285587,169.15,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859161971,35.90150611,169.22,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859162172,0.03820632,169.15,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859162475,35.90150611,169.22,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859163079,5.9105,169.19,169.12,0.04048085]
["bitfinex-derivatives","SOLF0:USTF0",1739859163372,0.03926741,169.19,169.08,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859163574,0.03926741,169.19,169.14,0.03896081]
["bitfinex-derivatives","SOLF0:USTF0",1739859163772,7.4298,169.24,169.14,35.94046692]
["bitfinex-derivatives","SOLF0:USTF0",1739859163971,0.04460502,169.18,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859164176,0.04460502,169.18,169.17,0.04289118]
["bitfinex-derivatives","SOLF0:USTF0",1739859164376,0.04460502,169.18,169.04,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859164571,35.94611113,169.18,169.04,138.4954]
["bitfinex-derivatives","SOLF0:USTF0",1739859164879,43.33130611,169.24,169.06,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859165070,7.4298,169.24,169.09,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859165369,5.9091,169.23,169.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859165576,0.03878588,169.18,169.15,0.02374391]
["bitfinex-derivatives","SOLF0:USTF0",1739859165967,35.90150611,169.29,169.15,0.02374391]
["bitfinex-derivatives","SOLF0:USTF0",1739859166268,35.90150611,169.23,169.09,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859166468,35.90150611,169.2,169.04,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859166874,5.9118,169.15,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739859167175,0.04022979,169.14,169.1,0.04258391]
["bitfinex-derivatives","SOLF0:USTF0",1739859167370,0.04022979,169.14,169.1,5.95568391]
["bitfinex-derivatives","SOLF0:USTF0",1739859167772,0.04022979,169.14,169.1,0.04258391]
["bitfinex-derivatives","SOLF0:USTF0",1739859169073,7.1003,169.22,169.1,0.04258391]
["bitfinex-derivatives","SOLF0:USTF0",1739859169267,35.90150611,169.26,169.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859169675,5.9092,169.22,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739859169875,35.90150611,169.29,169.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859170075,35.90150611,169.29,169.15,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859170274,0.04080106,169.22,169.19,0.04253794]
["bitfinex-derivatives","SOLF0:USTF0",1739859170472,35.90150611,169.26,169.19,0.04253794]
["bitfinex-derivatives","SOLF0:USTF0",1739859170672,0.04407852,169.22,169.09,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859170977,35.90150611,169.29,169.12,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859171174,0.03935559,169.17,169.14,0.04094499]
["bitfinex-derivatives","SOLF0:USTF0",1739859171372,5.9077,169.27,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739859171566,35.90150611,169.26,169.13,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739859171972,35.90150611,169.26,169.08,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859172471,0.04127722,169.19,169.15,0.04147249]
["bitfinex-derivatives","SOLF0:USTF0",1739859172672,0.04127722,169.19,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739859172868,0.04127722,169.19,169.15,0.04439784]
["bitfinex-derivatives","SOLF0:USTF0",1739859173069,5.9088,169.23,169.15,0.04439784]
["bitfinex-derivatives","SOLF0:USTF0",1739859173271,0.04416767,169.19,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739859173478,0.04416767,169.19,169.17,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1739859175176,35.90150611,169.29,169.17,0.03746648]
["bitfinex-derivatives","SOLF0:USTF0",1739859175375,35.90150611,169.29,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859175576,5.9081,169.25,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859175771,35.90150611,169.32,169.14,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859175978,35.90150611,169.32,169.17,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859176279,35.90150611,169.32,169.18,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859176485,0.04357411,169.26,169.23,0.03879222]
["bitfinex-derivatives","SOLF0:USTF0",1739859176780,35.90150611,169.26,169.18,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859176976,35.94495139,169.26,169.23,0.04194458]
["bitfinex-derivatives","SOLF0:USTF0",1739859177171,5.9085,169.24,169.23,0.04194458]
["bitfinex-derivatives","SOLF0:USTF0",1739859177571,0.04344528,169.26,169.23,0.04194458]
["bitfinex-derivatives","SOLF0:USTF0",1739859179176,0.04344528,169.26,169.23,5.95064458]
["bitfinex-derivatives","SOLF0:USTF0",1739859179381,0.04344528,169.26,169.23,0.04194458]
["bitfinex-derivatives","SOLF0:USTF0",1739859180375,35.90150611,169.38,169.23,0.04194458]
["bitfinex-derivatives","SOLF0:USTF0",1739859180678,35.90150611,169.42,169.26,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859180977,35.90150611,169.36,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739859181178,7.4712,169.43,169.17,39.30070611]
["bitfinex-derivatives","SOLF0:USTF0",1739859181179,35.90150611,169.33,169.17,39.30070611]
["bitfinex-derivatives","SOLF0:USTF0",1739859181376,35.90150611,169.38,169.12,27.40828082]
["bitfinex-derivatives","SOLF0:USTF0",1739859181377,35.90150611,169.27,169.12,27.40828082]
["bitfinex-derivatives","SOLF0:USTF0",1739859181978,0.04478083,169.21,169.18,0.04128604]
["bitfinex-derivatives","SOLF0:USTF0",1739859184177,5.95428083,169.21,169.18,0.04128604]
["bitfinex-derivatives","SOLF0:USTF0",1739859184385,0.04478083,169.21,169.18,0.04128604]
["bitfinex-derivatives","SOLF0:USTF0",1739859185390,5.9102,169.19,169.18,0.04128604]
["bitfinex-derivatives","SOLF0:USTF0",1739859186085,5.9116,169.15,169.09,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859186285,35.90150611,169.18,169.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859186491,35.90150611,169.15,169.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859187385,5.9137,169.1,169.09,0.03801934]
["bitfinex-derivatives","SOLF0:USTF0",1739859187586,35.94072017,169.12,169.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859187882,35.90150611,169.12,169.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859188089,5.9144,169.07,169.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859188585,5.9144,169.07,168.98,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739859188891,5.9144,169.07,169.05,0.04322364]
["bitfinex-derivatives","SOLF0:USTF0",1739859189988,0.0404198,169.08,169.05,0.04322364]
["bitfinex-derivatives","SOLF0:USTF0",1739859190189,0.0404198,169.08,168.97,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859190590,5.9155,169.04,168.97,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859190786,5.9155,169.04,168.93,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859191091,5.9158,169.04,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739859191391,0.04109339,169.0,168.97,0.04242639]
["bitfinex-derivatives","SOLF0:USTF0",1739859191891,0.04145825,169.0,168.97,0.04350141]
["bitfinex-derivatives","SOLF0:USTF0",1739859192684,35.90150611,169.15,168.97,35.94500752]
["bitfinex-derivatives","SOLF0:USTF0",1739859192888,35.90150611,169.18,169.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859193091,35.90150611,169.18,169.03,41.81730611]
["bitfinex-derivatives","SOLF0:USTF0",1739859193395,10.8725,169.19,169.03,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859193589,10.8725,169.19,169.09,35.90150611]
["bitfinex-derivatives","SOLF0:USTF0",1739859193790,10.8725,169.19,169.08,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739859193987,0.04346772,169.16,169.12,0.04238509]
["bitfinex-derivatives","SOLF0:USTF0",1739859194190,5.95486772,169.16,169.12,0.04238509]
["bitfinex-derivatives","SOLF0:USTF0",1739859194492,0.04346772,169.16,169.12,0.04238509]
["bitfinex-derivatives","SOLF0:USTF0",1739859195095,0.04346772,169.16,169.13,22.23724213]
["bitfinex-derivatives","SOLF0:USTF0",1739859195389,22.23724213,169.32,169.16,22.23724213]
["bitfinex-derivatives","SOLF0:USTF0",1739859195791,5.9078,169.27,169.16,22.23724213]
["bitfinex-derivatives","SOLF0:USTF0",1739859196498,0.03979679,169.23,169.2,0.03953263]
["bitfinex-derivatives","SOLF0:USTF0",1739859197700,36.09906073,169.35,169.2,0.03953263]
["bitfinex-derivatives","SOLF0:USTF0",1739859197895,46.64656073,169.36,169.18,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859198097,46.64656073,169.36,169.21,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859198400,5.9057,169.32,169.21,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859198799,0.04051048,169.28,169.25,0.04388062]
["bitfinex-derivatives","SOLF0:USTF0",1739859199900,0.04051048,169.28,169.22,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859200403,36.09906073,169.27,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859200898,36.09906073,169.27,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739859201099,0.03966398,169.21,169.18,0.04211043]
["bitfinex-derivatives","SOLF0:USTF0",1739859201300,0.03966398,169.21,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859201301,36.13872471,169.21,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859201500,5.9114,169.16,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859201697,36.09906073,169.18,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859202397,36.09906073,169.15,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859202602,5.912,169.14,169.13,0.04188275]
["bitfinex-derivatives","SOLF0:USTF0",1739859202808,36.09906073,169.15,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859203099,5.9127,169.12,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859203499,0.03853394,169.16,169.11,31.96533128]
["bitfinex-derivatives","SOLF0:USTF0",1739859203699,0.03853394,169.16,169.02,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859203900,43.18916073,169.2,169.07,0.04314438]
["bitfinex-derivatives","SOLF0:USTF0",1739859204100,0.03725937,169.11,169.02,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859204300,0.03725937,169.11,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739859204597,43.18916073,169.2,169.02,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859204903,6.689e-05,169.09,169.05,0.04486573]
["bitfinex-derivatives","SOLF0:USTF0",1739859205201,3.5024,169.28,169.08,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859205397,3.5024,169.28,169.02,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859205398,3.5024,169.28,169.13,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859205601,36.09906073,169.2,169.0,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739859205903,3.6553,169.19,169.04,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859206098,36.09906073,169.17,169.01,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859206300,0.04333001,169.13,169.1,0.03849006]
["bitfinex-derivatives","SOLF0:USTF0",1739859206603,5.9093,169.22,169.1,42.01206073]
["bitfinex-derivatives","SOLF0:USTF0",1739859206799,36.09906073,169.21,169.06,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859206999,36.09906073,169.21,169.05,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859207201,36.09906073,169.27,169.05,168.73906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859207401,36.09906073,169.21,169.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739859207701,36.14053781,169.18,169.14,0.04498171]
["bitfinex-derivatives","SOLF0:USTF0",1739859207901,5.9116,169.15,169.14,0.04498171]
["bitfinex-derivatives","SOLF0:USTF0",1739859208102,36.09906073,169.18,169.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739859208307,0.04147145,169.16,169.14,0.04039239]
["bitfinex-derivatives","SOLF0:USTF0",1739859208502,0.04147145,169.16,169.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739859208708,0.04147145,169.16,169.13,0.04458297]
["bitfinex-derivatives","SOLF0:USTF0",1739859209006,0.04147145,169.16,169.13,0.03803738]
["bitfinex-derivatives","SOLF0:USTF0",1739859209406,3.5577,169.25,169.13,0.03803738]
["bitfinex-derivatives","SOLF0:USTF0",1739859209702,3.5577,169.25,169.11,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859210316,5.9091,169.23,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739859210503,0.04237538,169.2,169.16,0.04456295]
["bitfinex-derivatives","SOLF0:USTF0",1739859210704,0.04237538,169.2,169.16,5.95546295]
["bitfinex-derivatives","SOLF0:USTF0",1739859210912,0.04237538,169.2,169.16,0.04456295]
["bitfinex-derivatives","SOLF0:USTF0",1739859211506,0.04237538,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739859212012,36.09906073,169.29,169.16,0.04456295]
["bitfinex-derivatives","SOLF0:USTF0",1739859212312,36.09906073,169.32,169.14,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859212908,36.09906073,169.32,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739859213310,0.03962476,169.27,169.24,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739859215214,36.09906073,169.39,169.24,0.03755149]
["bitfinex-derivatives","SOLF0:USTF0",1739859215416,36.09906073,169.36,169.21,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739859216315,0.04336971,169.3,169.27,0.04445774]
["bitfinex-derivatives","SOLF0:USTF0",1739859223331,0.04336971,169.3,169.2,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739859223526,5.9075,169.27,169.2,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739859223723,0.04336971,169.3,169.2,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739859223925,36.09906073,169.31,169.2,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739859224528,0.04221731,169.27,169.24,0.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1739859224927,36.09906073,169.33,169.24,0.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1739859225129,0.04271661,169.27,169.24,0.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1739859226829,36.14177734,169.27,169.11,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859227227,36.09906073,169.27,169.11,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859227836,0.04484677,169.21,169.17,0.04195358]
["bitfinex-derivatives","SOLF0:USTF0",1739859228127,5.9113,169.16,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859228330,36.09906073,169.19,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859228530,3.4641,169.18,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859228730,5.9113,169.16,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859228926,3.4641,169.18,169.1,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859229430,0.04172747,169.16,169.12,0.04303653]
["bitfinex-derivatives","SOLF0:USTF0",1739859230135,5.9119,169.15,169.12,0.04303653]
["bitfinex-derivatives","SOLF0:USTF0",1739859230330,0.04172747,169.16,169.12,0.04303653]
["bitfinex-derivatives","SOLF0:USTF0",1739859230836,72.19812146,169.13,168.96,8.15437893]
["bitfinex-derivatives","SOLF0:USTF0",1739859231135,36.09906073,169.06,168.96,8.15437893]
["bitfinex-derivatives","SOLF0:USTF0",1739859231732,36.09906073,169.03,168.96,8.15437893]
["bitfinex-derivatives","SOLF0:USTF0",1739859232034,36.13685246,169.03,168.99,0.04511182]
["bitfinex-derivatives","SOLF0:USTF0",1739859232533,5.9166,169.01,168.99,0.04511182]
["bitfinex-derivatives","SOLF0:USTF0",1739859233437,42.05295246,169.03,168.99,0.04511182]
["bitfinex-derivatives","SOLF0:USTF0",1739859233633,36.13685246,169.03,168.99,0.04511182]
["bitfinex-derivatives","SOLF0:USTF0",1739859234330,36.09906073,169.0,168.94,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739859234834,36.09906073,168.97,168.82,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859235035,36.09906073,168.94,168.82,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859235231,36.09906073,168.97,168.82,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859235629,0.03966747,168.9,168.86,0.04047096]
["bitfinex-derivatives","SOLF0:USTF0",1739859236028,0.03966747,168.9,168.82,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859236229,5.96006747,168.9,168.86,0.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1739859236431,0.03966747,168.9,168.86,0.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1739859236929,5.9211,168.88,168.86,0.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1739859237333,0.03966747,168.9,168.86,0.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1739859237535,5.9214,168.87,168.86,0.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1739859237734,36.09906073,168.88,168.78,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859237942,36.09906073,168.88,168.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859238135,5.9232,168.82,168.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859238335,36.09906073,168.88,168.75,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859238937,0.03951226,168.83,168.8,0.03797673]
["bitfinex-derivatives","SOLF0:USTF0",1739859241040,39.55966073,169.0,168.8,36.13703746]
["bitfinex-derivatives","SOLF0:USTF0",1739859241338,3.4606,169.0,168.85,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859241541,5.9179,168.98,168.85,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859241833,3.4606,169.0,168.85,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859242142,36.09906073,169.06,168.91,36.13780621]
["bitfinex-derivatives","SOLF0:USTF0",1739859242331,0.04101942,168.94,168.92,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859242531,5.9159,169.03,168.92,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859242843,36.09906073,169.05,168.92,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859243733,5.9173,168.99,168.97,0.03760766]
["bitfinex-derivatives","SOLF0:USTF0",1739859243944,0.04307472,169.0,168.97,0.03760766]
["bitfinex-derivatives","SOLF0:USTF0",1739859244937,5.9172,168.99,168.97,0.03760766]
["bitfinex-derivatives","SOLF0:USTF0",1739859245138,0.04307472,169.0,168.97,0.03760766]
["bitfinex-derivatives","SOLF0:USTF0",1739859245535,36.09906073,168.99,168.92,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859245838,5.9201,168.91,168.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859246042,36.09906073,168.93,168.82,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859246245,36.09906073,168.93,168.75,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859246443,36.09906073,168.9,168.75,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859246637,0.04327367,168.88,168.84,0.0442754]
["bitfinex-derivatives","SOLF0:USTF0",1739859246837,36.09906073,168.87,168.84,0.0442754]
["bitfinex-derivatives","SOLF0:USTF0",1739859247043,36.09906073,168.87,168.69,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859247244,5.9236,168.81,168.69,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859247435,5.9236,168.81,168.69,168.89906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859248244,0.04296433,168.77,168.73,0.0379813]
["bitfinex-derivatives","SOLF0:USTF0",1739859249748,36.09906073,168.93,168.75,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859250049,36.09906073,168.99,168.81,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859250241,36.09906073,168.99,168.84,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859250748,36.09906073,168.96,168.83,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859250947,0.04023546,168.93,168.9,0.04525123]
["bitfinex-derivatives","SOLF0:USTF0",1739859252343,36.13929619,168.93,168.83,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859252651,5.923,168.83,168.74,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1739859253147,5.9238,168.81,168.7,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859253350,36.09906073,168.84,168.67,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859253547,0.04216304,168.79,168.75,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1739859253748,5.96646304,168.79,168.75,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1739859254241,5.9253,168.76,168.75,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1739859254546,36.09906073,168.78,168.68,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859254747,36.09906073,168.75,168.68,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859255543,0.03823311,168.73,168.68,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859255949,6.9946,168.86,168.72,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859256450,36.09906073,168.75,168.56,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859256649,36.09906073,168.67,168.54,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859256848,5.9288,168.66,168.54,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859257046,36.09906073,168.67,168.54,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859257352,0.04424147,168.62,168.59,0.04218448]
["bitfinex-derivatives","SOLF0:USTF0",1739859257742,36.09906073,168.71,168.54,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859257952,36.09906073,168.71,168.53,99.59020958]
["bitfinex-derivatives","SOLF0:USTF0",1739859257953,0.04004342,168.62,168.59,0.03872446]
["bitfinex-derivatives","SOLF0:USTF0",1739859258450,36.09906073,168.68,168.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739859258650,0.0403396,168.62,168.59,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1739859261553,36.13940033,168.62,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859261858,36.09906073,168.62,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859262254,36.09906073,168.59,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859262456,5.9324,168.56,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859262657,36.09906073,168.59,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859262866,0.04143965,168.55,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859263563,3.6052,168.63,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859263858,36.09906073,168.69,168.5,37.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859264069,36.09906073,168.69,168.53,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859264461,5.9284,168.68,168.53,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859264767,0.04161977,168.63,168.59,0.04147403]
["bitfinex-derivatives","SOLF0:USTF0",1739859265659,3.4894,168.73,168.59,36.14053476]
["bitfinex-derivatives","SOLF0:USTF0",1739859266068,3.4894,168.73,168.59,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859266268,5.9274,168.7,168.59,42.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1739859266569,36.09906073,168.69,168.53,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859266765,3.4894,168.73,168.51,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739859266766,36.09906073,168.63,168.51,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739859266959,0.0411709,168.63,168.59,0.04345988]
["bitfinex-derivatives","SOLF0:USTF0",1739859267161,3.5768,168.68,168.51,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739859267360,0.03779189,168.63,168.59,0.04395725]
["bitfinex-derivatives","SOLF0:USTF0",1739859267857,5.9303,168.62,168.59,0.04395725]
["bitfinex-derivatives","SOLF0:USTF0",1739859268061,0.03779189,168.63,168.59,0.04395725]
["bitfinex-derivatives","SOLF0:USTF0",1739859268661,36.13685262,168.63,168.59,0.04395725]
["bitfinex-derivatives","SOLF0:USTF0",1739859268863,36.13685262,168.63,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859269165,3.4232,168.62,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859269865,3.5768,168.68,168.54,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859270063,0.03778676,168.58,168.54,36.14147279]
["bitfinex-derivatives","SOLF0:USTF0",1739859270366,36.09906073,168.66,168.51,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859270562,0.04488956,168.58,168.54,0.04041142]
["bitfinex-derivatives","SOLF0:USTF0",1739859271070,36.09906073,168.66,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859271366,0.03902126,168.58,168.54,0.04330361]
["bitfinex-derivatives","SOLF0:USTF0",1739859271866,36.09906073,168.66,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859271867,36.09906073,168.6,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859272070,36.09906073,168.57,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859272271,36.09906073,168.54,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859272468,5.9341,168.51,168.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859273866,36.09906073,168.51,168.4,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739859274172,5.9355,168.47,168.4,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739859274372,0.03769493,168.47,168.4,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739859274571,5.97319493,168.47,168.4,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739859274768,0.03769493,168.47,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859276068,5.9362,168.45,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859276267,0.03769493,168.47,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859277271,3.68059493,168.47,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859278064,0.03769493,168.47,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859278769,5.9376,168.41,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859279574,5.9379,168.4,168.39,14.12754206]
["bitfinex-derivatives","SOLF0:USTF0",1739859279868,36.09906073,168.41,168.26,172.70156073]
["bitfinex-derivatives","SOLF0:USTF0",1739859280072,5.9408,168.32,168.26,136.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739859280268,36.09906073,168.38,168.26,136.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739859280474,0.04387056,168.31,168.26,136.6025]
["bitfinex-derivatives","SOLF0:USTF0",1739859281073,0.04387056,168.31,168.26,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739859281273,0.04387056,168.31,168.16,232.75020958]
["bitfinex-derivatives","SOLF0:USTF0",1739859281477,36.09906073,168.32,168.18,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739859281878,0.04268102,168.26,168.17,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859282271,3.7689,168.31,168.17,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859282472,0.03746602,168.23,168.13,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739859282668,36.13652675,168.23,168.07,169.25906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859282976,5.9447,168.21,168.1,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859283173,36.09906073,168.23,168.07,172.90046073]
["bitfinex-derivatives","SOLF0:USTF0",1739859283374,0.04278457,168.17,168.08,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859283568,0.04278457,168.17,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859283777,5.947,168.15,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859283974,36.09906073,168.23,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859284167,0.03797022,168.12,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859284368,36.09906073,168.23,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859284771,0.0436728,168.11,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859284974,36.09906073,168.23,168.06,59.90824155]
["bitfinex-derivatives","SOLF0:USTF0",1739859285370,0.0417806,168.1,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859285573,36.09906073,168.23,168.07,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859285775,0.04067608,168.1,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859285975,36.09906073,168.2,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859286179,5.9467,168.16,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859286478,0.04436544,168.1,168.06,23.80918082]
["bitfinex-derivatives","SOLF0:USTF0",1739859286680,0.04436544,168.1,168.04,39.78586073]
["bitfinex-derivatives","SOLF0:USTF0",1739859286979,5.9458,168.18,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859287182,0.0437781,168.09,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859287575,3.5973,168.19,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859287775,0.04218557,168.09,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859287976,3.5973,168.19,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859288180,7.2112,168.19,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859288380,0.04544533,168.09,168.05,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859288676,42.04326073,168.23,168.08,42.04826073]
["bitfinex-derivatives","SOLF0:USTF0",1739859288983,36.09906073,168.26,168.08,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859289179,36.09906073,168.23,168.04,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739859289380,36.09906073,168.25,168.1,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859289684,7.1695,168.29,168.13,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859290271,7.1695,168.29,168.19,0.04536726]
["bitfinex-derivatives","SOLF0:USTF0",1739859290580,0.04491935,168.23,168.19,0.04536726]
["bitfinex-derivatives","SOLF0:USTF0",1739859290780,0.04491935,168.23,168.1,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859291079,0.04491935,168.23,168.19,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1739859291278,36.09906073,168.24,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739859291478,0.03915355,168.23,168.1,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859291683,5.98345355,168.23,168.19,0.03947092]
["bitfinex-derivatives","SOLF0:USTF0",1739859291877,7.1695,168.29,168.1,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859292181,7.1695,168.29,168.19,0.04459657]
["bitfinex-derivatives","SOLF0:USTF0",1739859292182,0.04346281,168.23,168.19,0.04459657]
["bitfinex-derivatives","SOLF0:USTF0",1739859292382,0.04346281,168.23,168.07,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859292576,36.09906073,168.24,168.07,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859292775,7.1695,168.29,168.04,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739859292776,5.9471,168.14,168.04,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739859292977,36.09906073,168.18,168.04,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739859293180,36.09906073,168.15,168.04,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739859293379,36.09906073,168.15,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739859293575,0.04308834,168.11,168.0,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859293777,0.04308834,168.11,168.03,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859294077,36.09906073,168.2,168.04,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739859294379,0.04074696,168.09,168.04,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739859294580,0.04074696,168.09,168.05,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739859294888,36.09906073,168.11,167.86,136.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739859295075,5.9498,168.07,167.91,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859295279,7.0645,168.1,167.91,36.09906073]
["bitfinex-derivatives","SOLF0:USTF0",1739859295476,0.0406744,168.01,167.68,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1739859295780,36.09906073,167.94,167.72,99.59020958]
["bitfinex-derivatives","SOLF0:USTF0",1739859296081,36.09906073,167.83,167.72,63.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1739859296275,0.04223195,167.89,167.72,63.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1739859296276,36.09906073,167.75,167.73,1.09378082]
["bitfinex-derivatives","SOLF0:USTF0",1739859296482,7.0257,167.93,167.72,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859296688,36.14443591,167.76,167.72,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859296890,36.09906073,167.76,167.72,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859297083,36.09906073,167.73,167.72,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859297284,36.09906073,167.73,167.67,158.76113484]
["bitfinex-derivatives","SOLF0:USTF0",1739859297285,36.09906073,167.73,167.67,66.05087441]
["bitfinex-derivatives","SOLF0:USTF0",1739859297486,36.09906073,167.68,167.67,12.67845263]
["bitfinex-derivatives","SOLF0:USTF0",1739859297693,72.92074364,167.68,167.67,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859297891,72.92074364,167.68,167.65,189.25377118]
["bitfinex-derivatives","SOLF0:USTF0",1739859297892,5.9638,167.67,167.65,189.25377118]
["bitfinex-derivatives","SOLF0:USTF0",1739859298086,11.62761336,167.66,167.63,165.9736518]
["bitfinex-derivatives","SOLF0:USTF0",1739859298286,72.92074364,167.64,167.57,540.47022273]
["bitfinex-derivatives","SOLF0:USTF0",1739859298487,72.92074364,167.58,167.52,220.00368617]
["bitfinex-derivatives","SOLF0:USTF0",1739859298681,47.95439854,167.53,167.52,220.00368617]
["bitfinex-derivatives","SOLF0:USTF0",1739859298882,84.41477036,167.53,167.52,148.32368617]
["bitfinex-derivatives","SOLF0:USTF0",1739859299083,84.41477036,167.53,167.52,70.89368617]
["bitfinex-derivatives","SOLF0:USTF0",1739859299283,114.90634218,167.53,167.27,471.66255196]
["bitfinex-derivatives","SOLF0:USTF0",1739859299596,36.46037182,167.49,167.45,51.66154751]
["bitfinex-derivatives","SOLF0:USTF0",1739859299789,0.04399236,167.47,167.45,51.66154751]
["bitfinex-derivatives","SOLF0:USTF0",1739859299985,1.19353106,167.57,167.48,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859300282,133.5,167.96,167.56,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859300483,36.46037182,167.75,167.62,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859300688,12.2108306,167.95,167.67,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859300689,36.46037182,167.79,167.67,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859300887,36.46037182,167.79,167.68,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859301187,0.03969894,167.75,167.72,0.04295167]
["bitfinex-derivatives","SOLF0:USTF0",1739859301389,1.1908306,167.95,167.77,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859301692,36.46037182,167.92,167.78,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859301888,12.3108306,167.95,167.86,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859302084,1.1908306,167.95,167.91,357.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859302388,36.46037182,168.04,167.77,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739859302696,36.46037182,167.94,167.91,0.04108975]
["bitfinex-derivatives","SOLF0:USTF0",1739859302887,0.04049101,167.95,167.9,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859303089,1.19019281,168.04,167.94,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859303287,1.19019281,168.04,168.01,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859303491,1.19019281,168.04,167.89,39.91437182]
["bitfinex-derivatives","SOLF0:USTF0",1739859303790,116.35479575,168.03,167.95,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859303993,36.46037182,167.96,167.77,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739859304192,0.04357736,167.98,167.84,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859304193,36.46037182,167.87,167.84,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859304388,182.9500092,167.9,167.77,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739859304696,36.46037182,167.88,167.83,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859304895,36.46037182,167.88,167.77,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739859305091,116.32857509,167.89,167.87,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859305291,116.32857509,167.89,167.86,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859305485,36.46037182,167.87,167.84,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859305691,102.48077509,167.89,167.88,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859305886,36.46037182,168.12,167.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859306093,3.4671,168.11,168.02,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859306388,265.92010659,168.03,167.85,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859306588,302.38047841,168.03,167.99,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859306895,302.38047841,168.03,167.85,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859306896,265.92010659,168.03,168.0,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859307094,254.96400659,168.03,168.02,316.36185847]
["bitfinex-derivatives","SOLF0:USTF0",1739859307288,242.99720659,168.03,167.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859307493,242.99720659,168.03,168.02,150.09820116]
["bitfinex-derivatives","SOLF0:USTF0",1739859307688,233.29740659,168.03,168.02,150.09820116]
["bitfinex-derivatives","SOLF0:USTF0",1739859307889,0.04157501,168.04,168.01,0.03878535]
["bitfinex-derivatives","SOLF0:USTF0",1739859308193,293.78360618,168.17,168.03,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859308394,293.78360618,168.17,168.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859308794,293.78360618,168.17,168.12,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859309093,36.46037182,168.34,168.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859309288,58.2073568,168.27,168.17,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859309493,58.2073568,168.31,168.2,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859309689,0.04034297,168.26,168.17,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859309894,132.3389463,168.16,168.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859310094,58.2073568,168.15,168.03,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859310295,58.2073568,168.12,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739859310494,132.3389463,168.16,168.03,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859310689,0.03974527,168.11,168.07,0.03843934]
["bitfinex-derivatives","SOLF0:USTF0",1739859310894,58.2073568,168.1,168.03,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859311192,0.03974527,168.11,168.07,0.03790582]
["bitfinex-derivatives","SOLF0:USTF0",1739859311492,317.49792372,168.11,168.07,0.03790582]
["bitfinex-derivatives","SOLF0:USTF0",1739859311993,58.2073568,168.08,167.96,78.93586468]
["bitfinex-derivatives","SOLF0:USTF0",1739859312193,58.2073568,168.05,167.96,78.93586468]
["bitfinex-derivatives","SOLF0:USTF0",1739859312594,58.2073568,168.0,167.96,78.93586468]
["bitfinex-derivatives","SOLF0:USTF0",1739859312791,58.2073568,168.06,167.96,78.93586468]
["bitfinex-derivatives","SOLF0:USTF0",1739859312992,58.2073568,168.05,167.97,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859313290,0.04011047,168.03,167.99,0.03916352]
["bitfinex-derivatives","SOLF0:USTF0",1739859313696,295.82442961,168.19,168.0,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859313892,58.2073568,168.14,168.05,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859314093,295.82442961,168.19,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1739859314298,58.2073568,168.08,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1739859314591,58.2073568,168.01,167.62,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739859314795,58.2073568,167.96,167.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859314993,58.2073568,167.97,167.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859315299,58.2073568,167.93,167.88,0.04284443]
["bitfinex-derivatives","SOLF0:USTF0",1739859315494,58.25043493,167.92,167.88,0.04284443]
["bitfinex-derivatives","SOLF0:USTF0",1739859315693,0.04307813,167.92,167.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859315895,36.46037182,168.03,167.88,0.04162056]
["bitfinex-derivatives","SOLF0:USTF0",1739859316100,58.2073568,167.93,167.88,0.04162056]
["bitfinex-derivatives","SOLF0:USTF0",1739859316293,58.24907332,167.9,167.77,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859316489,0.04171652,167.9,167.77,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859316689,36.46037182,168.04,167.89,0.04492325]
["bitfinex-derivatives","SOLF0:USTF0",1739859316992,0.04349195,167.85,167.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859317192,36.46037182,168.01,167.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859317399,58.2073568,167.96,167.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859317599,40.16337182,168.07,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859317795,58.2073568,168.02,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859317996,36.46037182,168.07,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859318298,36.46037182,168.04,167.85,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859318493,58.24753288,168.01,167.98,0.04339416]
["bitfinex-derivatives","SOLF0:USTF0",1739859318690,0.04017608,168.01,167.98,0.04339416]
["bitfinex-derivatives","SOLF0:USTF0",1739859318901,58.2073568,167.99,167.9,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859319195,58.2073568,167.99,167.98,0.04161216]
["bitfinex-derivatives","SOLF0:USTF0",1739859319495,58.2073568,167.99,167.97,0.04405384]
["bitfinex-derivatives","SOLF0:USTF0",1739859319899,58.2073568,167.98,167.85,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859320096,58.2073568,167.98,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1739859320097,58.2073568,167.99,167.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859320402,0.04034436,168.0,167.96,0.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1739859320602,58.2073568,168.01,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859320799,0.04543457,168.0,167.96,0.03971061]
["bitfinex-derivatives","SOLF0:USTF0",1739859321000,58.25279137,168.0,167.91,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859321303,36.46037182,168.09,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859321498,58.2073568,168.02,167.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859322094,7.3913,168.11,167.95,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859322300,0.04018443,167.99,167.98,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859322501,58.2073568,168.02,167.95,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859322798,0.04330295,168.0,167.98,63.95487959]
["bitfinex-derivatives","SOLF0:USTF0",1739859323204,38.27463738,167.99,167.98,63.95487959]
["bitfinex-derivatives","SOLF0:USTF0",1739859323402,36.46037182,168.0,167.94,57.57154474]
["bitfinex-derivatives","SOLF0:USTF0",1739859323600,36.46037182,167.97,167.94,25.63525535]
["bitfinex-derivatives","SOLF0:USTF0",1739859324099,36.46037182,168.03,167.97,25.63525535]
["bitfinex-derivatives","SOLF0:USTF0",1739859324302,36.46037182,167.98,167.96,54.55289373]
["bitfinex-derivatives","SOLF0:USTF0",1739859324497,36.46037182,168.04,167.96,54.55289373]
["bitfinex-derivatives","SOLF0:USTF0",1739859324697,0.03807113,167.99,167.96,54.55289373]
["bitfinex-derivatives","SOLF0:USTF0",1739859324900,36.46037182,167.98,167.96,54.55289373]
["bitfinex-derivatives","SOLF0:USTF0",1739859325100,0.03807113,167.99,167.96,54.55289373]
["bitfinex-derivatives","SOLF0:USTF0",1739859326896,0.03807113,167.99,167.95,0.03990732]
["bitfinex-derivatives","SOLF0:USTF0",1739859327097,99.55220743,168.16,167.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859327300,36.46037182,168.15,167.97,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739859327503,36.46037182,168.15,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739859327703,99.55220743,168.16,167.99,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859328305,0.03933198,168.09,168.06,0.03756988]
["bitfinex-derivatives","SOLF0:USTF0",1739859328808,0.03881098,168.09,168.06,0.03756988]
["bitfinex-derivatives","SOLF0:USTF0",1739859329007,36.4991828,168.09,168.06,0.03756988]
["bitfinex-derivatives","SOLF0:USTF0",1739859329606,5.9493,168.08,168.06,0.03756988]
["bitfinex-derivatives","SOLF0:USTF0",1739859329801,36.46037182,168.09,168.06,0.03756988]
["bitfinex-derivatives","SOLF0:USTF0",1739859330008,36.46037182,168.1,168.06,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859330412,36.46037182,168.07,168.06,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859330615,36.46037182,168.1,168.06,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859331107,5.9505,168.05,167.92,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739859331302,36.46037182,168.07,167.92,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739859331303,36.46037182,168.11,167.93,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859331909,36.46037182,168.08,167.92,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1739859332305,0.03797599,168.02,167.98,0.04370657]
["bitfinex-derivatives","SOLF0:USTF0",1739859332703,0.03797599,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739859332901,36.46037182,168.12,167.98,0.04370657]
["bitfinex-derivatives","SOLF0:USTF0",1739859333103,36.46037182,168.12,167.93,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859333709,36.46037182,168.12,167.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859333918,3.6379,168.14,167.97,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859334101,0.04152087,168.06,168.02,0.03946974]
["bitfinex-derivatives","SOLF0:USTF0",1739859334414,39.86597182,168.15,167.99,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859334605,39.86597182,168.15,168.02,0.04050915]
["bitfinex-derivatives","SOLF0:USTF0",1739859334606,0.0379772,168.06,168.02,0.04050915]
["bitfinex-derivatives","SOLF0:USTF0",1739859334804,99.55220743,168.16,168.02,36.50088097]
["bitfinex-derivatives","SOLF0:USTF0",1739859335007,99.55220743,168.16,168.03,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739859335314,99.55220743,168.16,168.05,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859336015,0.04094815,168.12,168.09,0.03833252]
["bitfinex-derivatives","SOLF0:USTF0",1739859336217,99.55220743,168.16,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739859336419,24.31445558,168.16,168.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859336714,22.83002367,168.23,168.14,84.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859336914,10.93362367,168.23,168.22,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859337213,94.698431,168.45,168.22,169.96037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859337518,3.5988,168.44,168.28,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859337712,0.04255983,168.27,168.22,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739859338222,59.46,168.23,168.15,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859338510,36.46037182,168.33,168.23,0.04162711]
["bitfinex-derivatives","SOLF0:USTF0",1739859338716,59.46,168.27,168.23,0.04162711]
["bitfinex-derivatives","SOLF0:USTF0",1739859338916,0.04301044,168.21,168.18,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859339411,0.04301044,168.21,168.15,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859339613,36.46037182,168.36,168.18,36.50531162]
["bitfinex-derivatives","SOLF0:USTF0",1739859339818,59.46,168.27,168.21,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859340006,59.46,168.27,168.19,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859340212,59.46,168.23,168.19,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859340513,59.46,168.3,168.21,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859340713,40.05917182,168.44,168.25,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859341107,0.04226692,168.27,168.25,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859341512,36.46037182,168.41,168.25,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859341708,59.46,168.34,168.28,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859341908,3.5988,168.44,168.31,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859342113,59.46,168.34,168.28,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859342412,3.5988,168.44,168.28,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859342617,0.0417201,168.33,168.29,0.03955663]
["bitfinex-derivatives","SOLF0:USTF0",1739859342913,59.46,168.4,168.31,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859343116,59.46,168.4,168.34,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859343314,59.46,168.35,168.3,157.74974881]
["bitfinex-derivatives","SOLF0:USTF0",1739859343516,59.46,168.37,168.3,60.81012063]
["bitfinex-derivatives","SOLF0:USTF0",1739859343813,59.46,168.41,168.36,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859344220,3.7022,168.51,168.39,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859344415,3.5882,168.56,168.42,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859344416,59.46,168.45,168.42,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859344616,59.46,168.48,168.42,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859344921,59.46,168.5,168.45,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859345118,59.46,168.56,168.48,72.92074364]
["bitfinex-derivatives","SOLF0:USTF0",1739859345314,3.4632,168.64,168.53,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859345514,59.46,168.58,168.53,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859345720,5.9294,168.65,168.54,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1739859346016,59.46,168.59,168.53,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859346210,59.46,168.59,168.48,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859346211,59.46,168.65,168.56,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859346416,36.46037182,168.68,168.58,0.04362111]
["bitfinex-derivatives","SOLF0:USTF0",1739859346613,59.46,168.59,168.58,0.04362111]
["bitfinex-derivatives","SOLF0:USTF0",1739859346822,59.46,168.59,168.46,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859347019,59.46,168.54,168.46,42.45958256]
["bitfinex-derivatives","SOLF0:USTF0",1739859347220,59.46,168.61,168.57,0.04125783]
["bitfinex-derivatives","SOLF0:USTF0",1739859347415,36.46037182,168.72,168.57,0.04125783]
["bitfinex-derivatives","SOLF0:USTF0",1739859347620,59.46,168.58,168.48,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859347811,59.46,168.58,168.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859348016,7.2921,168.73,168.54,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859348315,59.46,168.61,168.54,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859348520,43.75247182,168.73,168.51,47.88037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859348521,59.46,168.58,168.51,47.88037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859349116,59.46,168.54,168.51,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859349320,36.46037182,168.64,168.5,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859349524,59.46,168.54,168.5,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859349722,8.29590498,168.66,168.55,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739859350023,36.46037182,168.69,168.55,0.03780426]
["bitfinex-derivatives","SOLF0:USTF0",1739859350219,36.46037182,168.69,168.51,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859350420,36.46037182,168.63,168.5,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859350621,43.75247182,168.73,168.5,65.99131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859350622,36.46037182,168.66,168.51,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859350822,36.46037182,168.66,168.5,199.23131822]
["bitfinex-derivatives","SOLF0:USTF0",1739859351028,0.03943536,168.58,168.55,0.03966324]
["bitfinex-derivatives","SOLF0:USTF0",1739859351427,5.9295,168.64,168.5,71.92561822]
["bitfinex-derivatives","SOLF0:USTF0",1739859351725,0.04295956,168.58,168.55,0.0428244]
["bitfinex-derivatives","SOLF0:USTF0",1739859352222,43.75247182,168.73,168.48,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859352223,36.46037182,168.63,168.48,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859352425,0.04129779,168.58,168.55,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1739859352628,0.04129779,168.58,168.55,36.50319741]
["bitfinex-derivatives","SOLF0:USTF0",1739859352823,36.46037182,168.72,168.55,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859353124,0.04385143,168.58,168.55,36.49887617]
["bitfinex-derivatives","SOLF0:USTF0",1739859353327,5.9277,168.7,168.55,36.49887617]
["bitfinex-derivatives","SOLF0:USTF0",1739859353523,7.2921,168.73,168.59,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859353726,5.9269,168.72,168.6,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739859353924,7.2921,168.73,168.62,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859354125,3.5681,168.73,168.65,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859354327,5.924,168.8,168.68,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859354525,36.46037182,168.93,168.68,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859354526,0.04059674,168.71,168.68,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859354922,10.8856,168.82,168.68,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859355123,10.8856,168.82,168.72,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859355323,36.46037182,168.93,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859355524,7.3488,168.92,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859355720,5.331e-05,168.79,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859356024,36.46037182,168.9,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859356319,3.5368,168.89,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859356727,3.5368,168.89,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739859356924,3.5368,168.89,168.8,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859357227,7.3488,168.92,168.8,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859357228,0.04444615,168.84,168.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859357429,3.6932,168.92,168.83,169.52037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859357626,7.1579,168.98,168.83,169.52037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859357827,36.46037182,168.96,168.83,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739859358222,10.8616,168.98,168.83,169.52037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859358223,5.9186,168.95,168.83,169.52037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859358424,10.8616,168.98,168.86,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859358622,10.8616,168.98,168.83,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859358826,0.04144115,168.91,168.87,0.04411396]
["bitfinex-derivatives","SOLF0:USTF0",1739859359426,0.04144115,168.91,168.79,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859359628,0.04144115,168.91,168.87,0.0431277]
["bitfinex-derivatives","SOLF0:USTF0",1739859359829,10.8616,168.98,168.82,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859360023,0.04430057,168.91,168.82,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859360224,0.04430057,168.91,168.87,0.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1739859361119,0.04430057,168.91,168.87,133.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1739859361526,0.04430057,168.91,168.88,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859362525,0.04430057,168.91,168.87,133.04061332]
["bitfinex-derivatives","SOLF0:USTF0",1739859363328,39.85717182,169.02,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859363329,3.3968,169.02,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859363526,36.46037182,169.13,168.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859363722,36.46037182,169.16,169.02,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859363931,5.9114,169.16,169.05,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859364325,3.3968,169.18,169.02,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859364524,0.0300068,169.12,169.09,0.04463745]
["bitfinex-derivatives","SOLF0:USTF0",1739859365927,0.0300068,169.12,168.99,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859366131,0.0300068,169.12,168.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859366328,5.9121,169.14,169.02,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859366532,36.46037182,169.09,168.92,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859366732,3.5241,169.08,168.95,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859367227,36.46037182,169.06,168.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859367428,5.9165,169.01,169.0,0.03949067]
["bitfinex-derivatives","SOLF0:USTF0",1739859367624,36.46037182,169.03,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859367823,36.46037182,169.06,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859368030,3.7489,169.07,168.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859368433,3.7489,169.07,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859368734,0.04526139,169.0,168.96,0.04122484]
["bitfinex-derivatives","SOLF0:USTF0",1739859369135,0.04526139,169.0,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859369334,5.96216139,169.0,168.96,0.04497379]
["bitfinex-derivatives","SOLF0:USTF0",1739859369535,5.9169,169.0,168.96,0.04497379]
["bitfinex-derivatives","SOLF0:USTF0",1739859369737,36.46037182,169.03,168.96,0.04497379]
["bitfinex-derivatives","SOLF0:USTF0",1739859369934,5.9178,168.98,168.96,0.04497379]
["bitfinex-derivatives","SOLF0:USTF0",1739859370134,0.04266291,169.0,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859370538,36.46037182,169.06,168.95,0.04430266]
["bitfinex-derivatives","SOLF0:USTF0",1739859370838,0.04235497,168.96,168.95,0.04430266]
["bitfinex-derivatives","SOLF0:USTF0",1739859371037,0.04235497,168.96,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859371233,3.4755,169.05,168.99,0.04152709]
["bitfinex-derivatives","SOLF0:USTF0",1739859371433,0.04496474,168.94,168.87,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859371632,0.04496474,168.94,168.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859371835,5.9162,169.02,168.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859371836,3.4755,169.05,168.92,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859372034,3.4755,169.05,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859372227,36.46037182,169.04,168.89,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859372436,36.46037182,169.01,168.87,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739859372634,36.50475554,168.98,168.8,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859373035,36.46037182,168.91,168.74,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859373236,36.46037182,168.88,168.74,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859373437,5.923,168.83,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859373736,7.0119,168.9,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859374238,0.04161827,168.84,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859374438,0.04161827,168.84,168.81,0.04291131]
["bitfinex-derivatives","SOLF0:USTF0",1739859374640,5.9191,168.94,168.81,36.50328313]
["bitfinex-derivatives","SOLF0:USTF0",1739859374841,7.29,168.96,168.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859375038,36.46037182,169.03,168.87,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859375237,36.46037182,169.06,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859375637,0.04184504,168.97,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859376038,0.04184504,168.97,168.96,0.03916494]
["bitfinex-derivatives","SOLF0:USTF0",1739859376238,0.04184504,168.97,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859376740,0.04184504,168.97,168.95,0.04453283]
["bitfinex-derivatives","SOLF0:USTF0",1739859377338,5.919,168.94,168.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859377743,7.181,168.96,168.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859377937,36.46037182,168.94,168.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859378132,36.46037182,168.91,168.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859378334,36.46037182,168.88,168.72,169.28037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859378543,5.9221,168.85,168.72,169.28037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859378741,5.9221,168.85,168.72,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859379041,0.03863016,168.8,168.78,0.03862525]
["bitfinex-derivatives","SOLF0:USTF0",1739859379545,36.46037182,168.93,168.78,0.03862525]
["bitfinex-derivatives","SOLF0:USTF0",1739859379739,0.04005952,168.81,168.78,0.03862525]
["bitfinex-derivatives","SOLF0:USTF0",1739859380044,7.181,168.96,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859380235,7.181,168.96,168.81,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859380438,7.181,168.96,168.87,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859380638,0.04312877,168.89,168.87,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859380838,7.181,168.96,168.87,0.03916101]
["bitfinex-derivatives","SOLF0:USTF0",1739859381034,0.03922171,168.9,168.87,0.03916101]
["bitfinex-derivatives","SOLF0:USTF0",1739859381640,0.03922171,168.9,168.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739859381837,36.46037182,168.88,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739859382040,0.03922171,168.9,168.72,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859382241,36.46037182,168.93,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859382448,5.9215,168.87,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859383046,0.04022366,168.83,168.79,0.03850535]
["bitfinex-derivatives","SOLF0:USTF0",1739859383437,36.46037182,168.9,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859383642,0.0393077,168.83,168.79,0.03759684]
["bitfinex-derivatives","SOLF0:USTF0",1739859384046,0.0393077,168.83,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739859384246,0.0393077,168.83,168.79,0.03805577]
["bitfinex-derivatives","SOLF0:USTF0",1739859384647,3.6792,168.92,168.79,0.03805577]
["bitfinex-derivatives","SOLF0:USTF0",1739859384847,0.0389463,168.83,168.79,0.03805577]
["bitfinex-derivatives","SOLF0:USTF0",1739859385143,3.6792,168.92,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859385351,0.03979817,168.83,168.79,0.04159349]
["bitfinex-derivatives","SOLF0:USTF0",1739859385545,5.9211,168.88,168.78,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859385738,5.9211,168.88,168.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1739859385739,36.46037182,168.87,168.79,0.03961661]
["bitfinex-derivatives","SOLF0:USTF0",1739859385943,0.03812033,168.83,168.79,0.03961661]
["bitfinex-derivatives","SOLF0:USTF0",1739859386146,0.03812033,168.83,168.72,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859386341,0.03812033,168.83,168.79,0.04153715]
["bitfinex-derivatives","SOLF0:USTF0",1739859386639,0.03812033,168.83,168.51,31.63080753]
["bitfinex-derivatives","SOLF0:USTF0",1739859386640,36.46037182,168.81,168.63,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859386839,36.46037182,168.78,168.6,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859387046,36.46037182,168.75,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859387241,36.46037182,168.72,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859387445,5.9277,168.69,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859387746,7.0837,168.8,168.63,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859388052,5.9251,168.77,168.66,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859388249,7.0837,168.8,168.66,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859388445,36.46037182,168.78,168.65,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739859389151,36.46037182,168.75,168.65,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739859389349,36.46037182,168.72,168.7,0.03895208]
["bitfinex-derivatives","SOLF0:USTF0",1739859389551,5.9282,168.68,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859389853,36.46037182,168.72,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859390054,5.9287,168.67,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859390551,36.46037182,168.72,168.57,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859390757,36.46037182,168.78,168.63,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859391249,36.46037182,168.75,168.6,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859391749,3.5058,168.74,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739859391955,3.747e-05,168.69,168.68,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859392150,39.96617182,168.89,168.68,169.40037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859392452,43.66977182,168.89,168.73,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859392653,36.46037182,168.86,168.68,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859393051,3.6903,168.88,168.73,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859393447,0.04557736,168.79,168.76,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859393850,7.2094,168.89,168.76,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859394047,40.15067182,168.99,168.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859394251,3.6903,168.99,168.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859394446,3.6903,168.99,168.81,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859394649,36.46037182,168.93,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859394854,36.46037182,168.9,168.75,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859395054,0.04422481,168.86,168.82,0.03894956]
["bitfinex-derivatives","SOLF0:USTF0",1739859395255,0.04422481,168.86,168.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859395455,3.6903,168.95,168.84,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859396555,0.04356979,168.91,168.88,0.04357376]
["bitfinex-derivatives","SOLF0:USTF0",1739859398059,7.3107,169.01,168.9,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859399352,0.04045546,168.97,168.94,0.0425607]
["bitfinex-derivatives","SOLF0:USTF0",1739859399551,0.04045546,168.97,168.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859399756,7.1256,169.09,168.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859400359,13.0393,169.09,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739859400555,13.0393,169.09,168.96,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859401053,0.03912665,169.04,169.01,0.03860326]
["bitfinex-derivatives","SOLF0:USTF0",1739859404359,0.00882665,169.04,169.01,36.49897508]
["bitfinex-derivatives","SOLF0:USTF0",1739859404563,3.4353,169.19,169.01,36.49897508]
["bitfinex-derivatives","SOLF0:USTF0",1739859404867,3.4353,169.19,169.06,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859405659,3.4353,169.19,169.09,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859405854,0.0311356,169.14,169.11,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1739859406260,5.9109,169.18,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739859406463,0.0311356,169.14,169.11,0.04486394]
["bitfinex-derivatives","SOLF0:USTF0",1739859409164,0.0311356,169.14,169.12,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859409364,3.5305,169.23,169.12,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859409566,40.15657182,169.33,169.17,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859410466,36.46037182,169.3,169.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859410661,36.46037182,169.24,169.23,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859410862,36.46037182,169.24,169.08,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859411165,5.9117,169.15,169.05,42.37537182]
["bitfinex-derivatives","SOLF0:USTF0",1739859411363,36.46037182,169.21,169.05,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859412061,0.04102158,169.15,169.11,36.5034922]
["bitfinex-derivatives","SOLF0:USTF0",1739859412263,0.04102158,169.15,169.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859412463,0.04102158,169.15,169.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859412763,0.04102158,169.15,169.13,0.04155189]
["bitfinex-derivatives","SOLF0:USTF0",1739859413959,0.04102158,169.15,169.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859414965,5.9081,169.26,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739859415465,7.0687,169.28,169.14,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859415964,36.46037182,169.26,169.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859416366,36.46037182,169.23,169.19,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859417061,3.6771,169.25,169.19,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859417261,36.46037182,169.23,169.19,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859417461,42.37027182,169.2,169.19,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859418167,72.92074364,169.2,168.98,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859418363,36.46037182,169.15,168.98,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859418565,10.6571,169.14,169.01,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859418768,10.6571,169.14,169.04,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859418967,10.6571,169.14,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739859419269,10.6571,169.14,169.01,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859419565,0.03946666,169.1,169.07,0.04414327]
["bitfinex-derivatives","SOLF0:USTF0",1739859420068,5.9116,169.16,169.04,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859420376,0.03825781,169.1,169.07,36.49860505]
["bitfinex-derivatives","SOLF0:USTF0",1739859420762,36.46037182,169.24,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739859420967,36.46037182,169.27,169.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859421466,0.04094525,169.18,169.11,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859421665,0.04094525,169.18,169.17,0.04190217]
["bitfinex-derivatives","SOLF0:USTF0",1739859421868,0.04094525,169.18,169.17,36.46037182]
["bitfinex-derivatives","SOLF0:USTF0",1739859422464,3.5152,169.32,169.22,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859423066,9.4209,169.32,169.22,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859423263,7.2876,169.37,169.25,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859423464,7.2876,169.37,169.25,168.71499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859423671,7.2876,169.37,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859424372,13.1916,169.37,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859424665,36.09499442,169.36,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859424869,39.55059442,169.36,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859425072,3.4556,169.36,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859425765,7.2876,169.37,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859426362,3.4153,169.36,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859426771,7.2876,169.37,169.29,0.03839559]
["bitfinex-derivatives","SOLF0:USTF0",1739859427970,3.4153,169.46,169.3,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859428166,3.6657,169.45,169.33,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859428563,3.6657,169.45,169.37,0.04119736]
["bitfinex-derivatives","SOLF0:USTF0",1739859428870,36.09499442,169.51,169.37,0.04119736]
["bitfinex-derivatives","SOLF0:USTF0",1739859429066,3.7089,169.5,169.37,0.04119736]
["bitfinex-derivatives","SOLF0:USTF0",1739859429273,36.09499442,169.48,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859429574,3.7089,169.5,169.42,0.043417]
["bitfinex-derivatives","SOLF0:USTF0",1739859429769,5.9025,169.42,169.3,42.00139442]
["bitfinex-derivatives","SOLF0:USTF0",1739859429968,36.09499442,169.45,169.3,42.00139442]
["bitfinex-derivatives","SOLF0:USTF0",1739859430169,3.4217,169.44,169.27,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859430370,3.4217,169.44,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739859430569,3.4217,169.44,169.33,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859430968,0.04213362,169.4,169.37,0.04089533]
["bitfinex-derivatives","SOLF0:USTF0",1739859432072,3.7089,169.5,169.39,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859432977,36.09499442,169.56,169.42,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859433278,5.8998,169.49,169.47,0.04550841]
["bitfinex-derivatives","SOLF0:USTF0",1739859433470,36.09499442,169.53,169.39,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859433775,3.4642,169.55,169.42,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859434476,36.09499442,169.53,169.37,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859434678,0.03909288,169.5,169.47,0.03762825]
["bitfinex-derivatives","SOLF0:USTF0",1739859434871,5.9007,169.47,169.37,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859435066,36.09499442,169.5,169.37,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859435384,0.0412138,169.44,169.4,0.03867338]
["bitfinex-derivatives","SOLF0:USTF0",1739859435778,5.9026,169.41,169.37,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859435974,3.7345,169.43,169.27,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859436169,36.09499442,169.38,169.27,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859436369,36.09499442,169.32,169.18,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859436569,3.7345,169.31,169.18,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859436973,5.9075,169.27,169.23,0.04245529]
["bitfinex-derivatives","SOLF0:USTF0",1739859437177,3.73171961,169.26,169.23,0.04245529]
["bitfinex-derivatives","SOLF0:USTF0",1739859437775,0.04481961,169.26,169.23,0.04245529]
["bitfinex-derivatives","SOLF0:USTF0",1739859438182,5.9085,169.24,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859438880,5.9077,169.27,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859439179,132.48,169.54,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859439180,36.09499442,169.41,169.24,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859439375,3.4692,169.37,169.24,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859439682,0.04105123,169.34,169.29,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739859440079,3.4692,169.37,169.29,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739859440279,0.04222242,169.33,169.29,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739859441177,0.04222242,169.33,169.3,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859441386,0.04222242,169.33,169.29,0.04498952]
["bitfinex-derivatives","SOLF0:USTF0",1739859441879,0.04222242,169.33,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859442079,36.09499442,169.32,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859442285,3.588,169.31,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859442784,5.9081,169.26,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859442981,0.03809642,169.25,169.22,0.0419675]
["bitfinex-derivatives","SOLF0:USTF0",1739859443182,3.52349642,169.25,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859443481,5.9092,169.22,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859444580,0.04288993,169.21,169.17,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1739859444788,5.95248993,169.21,169.17,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1739859445293,0.04288993,169.21,169.17,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1739859445982,0.04288993,169.21,169.17,36.13811617]
["bitfinex-derivatives","SOLF0:USTF0",1739859446182,0.04288993,169.21,169.17,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1739859447789,5.95248993,169.21,169.17,0.04312175]
["bitfinex-derivatives","SOLF0:USTF0",1739859447984,0.04288993,169.21,169.16,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739859448184,36.09499442,169.2,169.04,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859448384,36.09499442,169.17,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859448589,36.09499442,169.14,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859448888,5.9119,169.15,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739859449086,3.5006,169.19,169.04,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859449287,0.04126456,169.12,169.08,0.04541923]
["bitfinex-derivatives","SOLF0:USTF0",1739859449682,0.04126456,169.12,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859449890,0.04126456,169.12,169.08,0.03992032]
["bitfinex-derivatives","SOLF0:USTF0",1739859450090,5.95416456,169.12,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859450286,0.04126456,169.12,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859450491,36.09499442,169.11,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859450791,36.09499442,169.17,169.02,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859450988,3.5006,169.19,169.04,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859451190,3.5006,169.19,169.07,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859451397,9.939e-05,169.13,169.1,36.13329938]
["bitfinex-derivatives","SOLF0:USTF0",1739859451697,36.09499442,169.32,169.12,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859451892,36.09499442,169.32,169.18,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859452494,58.1962614,169.35,169.21,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859452691,0.04427669,169.27,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739859452891,0.01777669,169.27,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739859453094,22.10126698,169.35,169.24,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859453290,22.10126698,169.35,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859453291,22.10126698,169.35,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859453696,22.10126698,169.35,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859453998,22.10126698,169.35,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859454298,0.0454019,169.32,169.29,0.04440595]
["bitfinex-derivatives","SOLF0:USTF0",1739859454595,22.10126698,169.35,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859454795,0.04140584,169.32,169.29,0.04277162]
["bitfinex-derivatives","SOLF0:USTF0",1739859455094,5.9041,169.37,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859455393,0.0390645,169.32,169.29,0.03793549]
["bitfinex-derivatives","SOLF0:USTF0",1739859455594,0.0390645,169.32,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739859455802,36.09499442,169.3,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859455996,3.5382,169.29,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859456193,3.5382,169.29,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859456393,3.5382,169.29,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859456896,0.04231493,169.24,169.21,0.03805389]
["bitfinex-derivatives","SOLF0:USTF0",1739859459299,0.04231493,169.24,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859459700,1.493e-05,169.24,169.23,42.00379442]
["bitfinex-derivatives","SOLF0:USTF0",1739859461199,3.4982,169.38,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859461399,5.9043,169.36,169.24,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859461798,3.4982,169.38,169.27,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859462399,0.03774961,169.34,169.31,0.04425687]
["bitfinex-derivatives","SOLF0:USTF0",1739859465900,5.94274961,169.34,169.31,0.04425687]
["bitfinex-derivatives","SOLF0:USTF0",1739859466402,5.9054,169.33,169.31,0.04425687]
["bitfinex-derivatives","SOLF0:USTF0",1739859467602,0.03774961,169.34,169.31,0.04425687]
["bitfinex-derivatives","SOLF0:USTF0",1739859468697,5.94284961,169.34,169.31,0.04425687]
["bitfinex-derivatives","SOLF0:USTF0",1739859469302,0.03774961,169.34,169.25,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859469500,36.09499442,169.33,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859469699,7.1532,169.32,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739859469896,7.1532,169.32,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859470105,3.4982,169.38,169.27,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859470601,0.04288922,169.34,169.31,0.04195328]
["bitfinex-derivatives","SOLF0:USTF0",1739859470905,0.04288922,169.34,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859471105,3.4982,169.38,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859471305,3.4982,169.38,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859471603,3.4982,169.38,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859471802,36.09499442,169.36,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859471995,0.04180693,169.32,169.29,0.03790679]
["bitfinex-derivatives","SOLF0:USTF0",1739859472195,0.04180693,169.32,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739859472405,36.09499442,169.33,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859472703,3.508,169.32,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859472903,5.9077,169.27,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859473501,0.04415436,169.24,169.2,0.03892048]
["bitfinex-derivatives","SOLF0:USTF0",1739859473804,36.09499442,169.27,169.14,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859474009,36.09499442,169.24,169.14,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859474406,36.09499442,169.24,169.07,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859474603,3.6589,169.26,169.05,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739859474604,36.09499442,169.21,169.05,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739859474804,3.6589,169.26,169.04,327.4113875]
["bitfinex-derivatives","SOLF0:USTF0",1739859474805,36.13537823,169.18,169.04,327.4113875]
["bitfinex-derivatives","SOLF0:USTF0",1739859474999,36.09499442,169.15,169.09,25.98960753]
["bitfinex-derivatives","SOLF0:USTF0",1739859475902,5.9127,169.12,169.09,25.98960753]
["bitfinex-derivatives","SOLF0:USTF0",1739859476099,36.09499442,169.15,169.04,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859476310,0.03988711,169.12,169.09,0.04135423]
["bitfinex-derivatives","SOLF0:USTF0",1739859476510,36.13488153,169.12,169.04,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859476710,36.13488153,169.12,168.98,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859477004,5.9141,169.08,168.98,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859477210,36.09499442,169.09,168.95,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859477405,36.09499442,169.12,168.95,59.91445338]
["bitfinex-derivatives","SOLF0:USTF0",1739859477600,5.9148,169.06,168.95,59.91445338]
["bitfinex-derivatives","SOLF0:USTF0",1739859477800,0.03773064,169.05,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859478005,36.09499442,169.12,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859478311,0.04360396,169.05,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859478499,36.09499442,169.12,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859478704,0.03819655,169.05,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859478901,3.4882,169.08,169.02,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1739859479110,0.03822525,169.05,168.95,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859479304,0.03822525,169.05,169.03,0.03950949]
["bitfinex-derivatives","SOLF0:USTF0",1739859479505,3.4882,169.08,168.95,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859479704,3.4882,169.08,169.02,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1739859479909,0.0431926,169.06,169.02,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1739859480099,5.9156,169.04,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859480301,36.13818702,169.06,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859480505,5.9158,169.03,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859481705,0.0431926,169.06,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859482013,0.0431926,169.06,169.03,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859482207,0.0431926,169.06,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859482406,36.13818702,169.06,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859482602,3.503,169.05,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859483009,5.9158,169.03,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859483608,42.01079442,169.03,169.02,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859484111,36.09499442,169.03,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859484308,3.503,169.05,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859484612,5.917,169.0,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859485011,39.59799442,169.05,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859485012,3.503,169.05,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859485315,0.03810974,168.97,168.96,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859485610,5.9147,169.07,168.96,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859486015,7.2885,169.08,168.96,42.01319442]
["bitfinex-derivatives","SOLF0:USTF0",1739859486213,36.09499442,169.05,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859486407,3.661,169.04,168.91,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739859486806,0.04012799,168.99,168.96,0.04178975]
["bitfinex-derivatives","SOLF0:USTF0",1739859487016,0.04012799,168.99,168.96,36.13678417]
["bitfinex-derivatives","SOLF0:USTF0",1739859487215,36.09499442,169.14,168.96,36.13678417]
["bitfinex-derivatives","SOLF0:USTF0",1739859487418,5.9127,169.12,169.0,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859487715,5.9127,169.12,169.0,42.01149442]
["bitfinex-derivatives","SOLF0:USTF0",1739859488119,10.9019,169.17,169.0,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859488316,5.9133,169.11,169.0,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859488516,0.04109071,169.1,169.07,0.04001906]
["bitfinex-derivatives","SOLF0:USTF0",1739859488712,10.9019,169.17,169.07,0.04001906]
["bitfinex-derivatives","SOLF0:USTF0",1739859488919,0.03921587,169.1,169.07,0.04001906]
["bitfinex-derivatives","SOLF0:USTF0",1739859489121,10.9019,169.17,169.07,0.04001906]
["bitfinex-derivatives","SOLF0:USTF0",1739859489308,0.04190979,169.1,169.09,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859489510,82.50536525,169.21,169.09,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859489715,36.09499442,169.24,169.09,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859490421,5.9096,169.21,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739859490614,0.03894164,169.18,169.15,0.0406196]
["bitfinex-derivatives","SOLF0:USTF0",1739859490817,0.03894164,169.18,169.15,36.13561402]
["bitfinex-derivatives","SOLF0:USTF0",1739859491121,0.04117723,169.18,169.15,36.13474524]
["bitfinex-derivatives","SOLF0:USTF0",1739859491419,10.8944,169.27,169.15,36.13474524]
["bitfinex-derivatives","SOLF0:USTF0",1739859491718,5.9072,169.28,169.15,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859492119,10.4264,169.32,169.15,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859492421,36.09499442,169.3,169.15,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859492623,0.03875207,169.25,169.22,0.04250207]
["bitfinex-derivatives","SOLF0:USTF0",1739859494617,5.9097,169.21,169.09,138.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739859494818,36.09499442,169.24,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859495117,36.09499442,169.27,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739859495719,0.04062828,169.21,169.18,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1739859497620,36.1356227,169.21,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859497822,43.26629442,169.21,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859498122,7.1713,169.21,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859498314,36.09499442,169.27,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859498521,36.09499442,169.3,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859498716,36.09499442,169.33,169.2,0.03740178]
["bitfinex-derivatives","SOLF0:USTF0",1739859498921,5.9069,169.29,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739859499123,0.04109738,169.27,169.25,0.03805923]
["bitfinex-derivatives","SOLF0:USTF0",1739859499323,7.1713,169.35,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859499623,0.03913284,169.28,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739859499823,36.09499442,169.39,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739859500026,5.9035,169.39,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739859500215,5.9035,169.39,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859500216,36.09499442,169.42,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859500823,5.9033,169.39,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739859501015,36.09499442,169.42,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859501218,0.03994786,169.36,169.32,0.03979561]
["bitfinex-derivatives","SOLF0:USTF0",1739859502827,7.1079,169.45,169.32,36.13479003]
["bitfinex-derivatives","SOLF0:USTF0",1739859503023,7.1079,169.45,169.32,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859503426,5.9016,169.44,169.32,42.00049442]
["bitfinex-derivatives","SOLF0:USTF0",1739859503821,0.04084602,169.4,169.36,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1739859505728,0.04084602,169.4,169.36,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859507932,5.9039,169.37,169.36,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859508425,36.09499442,169.32,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739859508627,36.09499442,169.38,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739859508628,36.09499442,169.29,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739859508827,36.09499442,169.26,169.12,136.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739859509032,5.9093,169.22,169.12,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859509233,7.1141,169.28,169.12,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859509435,0.04170482,169.19,169.15,0.04490359]
["bitfinex-derivatives","SOLF0:USTF0",1739859509630,0.04170482,169.19,169.15,5.95650359]
["bitfinex-derivatives","SOLF0:USTF0",1739859509832,3.538,169.31,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859510137,3.538,169.31,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859510337,7.1141,169.37,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859510740,7.1141,169.37,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859510934,36.09499442,169.44,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859511134,0.03907772,169.32,169.28,0.04402207]
["bitfinex-derivatives","SOLF0:USTF0",1739859511338,7.1141,169.45,169.31,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859511738,36.09499442,169.44,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739859511935,36.09499442,169.44,169.28,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859512138,36.09499442,169.38,169.26,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859512436,0.03869438,169.34,169.3,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1739859512841,5.906,169.31,169.3,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1739859514140,0.03869438,169.34,169.3,0.04139264]
["bitfinex-derivatives","SOLF0:USTF0",1739859514342,0.03869438,169.34,169.26,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859515140,0.03869438,169.34,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859515341,36.09499442,169.47,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859515737,3.4547,169.46,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859515939,3.4547,169.46,169.29,35.99499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859516444,0.0391766,169.39,169.35,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1739859518145,5.904,169.37,169.35,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1739859518349,0.0391766,169.39,169.35,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1739859519836,5.9036,169.38,169.35,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1739859520037,0.0391766,169.39,169.35,0.04108491]
["bitfinex-derivatives","SOLF0:USTF0",1739859520444,36.09499442,169.38,169.26,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859520645,36.09499442,169.35,169.26,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739859520842,36.09499442,169.35,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859521038,5.9067,169.3,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859521238,36.09499442,169.35,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859521444,0.03793135,169.29,169.26,0.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1739859522446,5.9073,169.28,169.26,0.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1739859523146,0.03793135,169.29,169.26,0.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1739859524044,36.09499442,169.41,169.26,36.1354762]
["bitfinex-derivatives","SOLF0:USTF0",1739859524348,5.9047,169.35,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859524743,36.09499442,169.41,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739859524940,36.09499442,169.44,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859525244,0.0444805,169.36,169.32,0.04301996]
["bitfinex-derivatives","SOLF0:USTF0",1739859525546,5.9047,169.35,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739859525747,0.04517103,169.36,169.32,0.04045093]
["bitfinex-derivatives","SOLF0:USTF0",1739859525948,36.09499442,169.35,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739859526338,36.09499442,169.35,169.18,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739859526539,36.09499442,169.32,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739859526741,36.09499442,169.32,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859526944,36.09499442,169.32,169.16,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859527145,5.9085,169.24,169.23,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1739859527948,5.9096,169.21,169.16,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859528151,36.09499442,169.29,169.16,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859529145,0.03973552,169.24,169.21,0.04409451]
["bitfinex-derivatives","SOLF0:USTF0",1739859529352,36.09499442,169.31,169.16,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739859529553,0.0379656,169.24,169.21,0.038628]
["bitfinex-derivatives","SOLF0:USTF0",1739859529748,5.9074,169.28,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859529946,0.03879135,169.24,169.21,0.04517546]
["bitfinex-derivatives","SOLF0:USTF0",1739859530554,5.9067,169.3,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739859531051,3.4156,169.34,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859531355,3.4156,169.34,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739859531854,3.4156,169.34,169.27,0.04414474]
["bitfinex-derivatives","SOLF0:USTF0",1739859531855,0.04296899,169.31,169.27,0.04414474]
["bitfinex-derivatives","SOLF0:USTF0",1739859536149,5.9064,169.3,169.27,0.04414474]
["bitfinex-derivatives","SOLF0:USTF0",1739859536759,0.04296899,169.31,169.27,0.04414474]
["bitfinex-derivatives","SOLF0:USTF0",1739859537459,5.9071,169.28,169.27,0.04414474]
["bitfinex-derivatives","SOLF0:USTF0",1739859537656,5.9071,169.28,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859537657,36.13796341,169.31,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859537959,36.09499442,169.31,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859538156,5.9083,169.25,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859538351,36.09499442,169.34,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859538660,5.907,169.29,169.21,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739859538855,0.03803183,169.28,169.24,0.0379047]
["bitfinex-derivatives","SOLF0:USTF0",1739859539760,5.94523183,169.28,169.24,0.0379047]
["bitfinex-derivatives","SOLF0:USTF0",1739859539962,0.03803183,169.28,169.24,0.0379047]
["bitfinex-derivatives","SOLF0:USTF0",1739859540352,0.03803183,169.28,169.24,5.9463047]
["bitfinex-derivatives","SOLF0:USTF0",1739859540553,3.6914,169.36,169.24,0.0379047]
["bitfinex-derivatives","SOLF0:USTF0",1739859540754,7.3089,169.37,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859540953,9.554,169.37,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739859541159,3.6498,169.37,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859541360,5.905,169.34,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859541560,3.6498,169.37,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859541760,0.04444874,169.32,169.28,0.0386087]
["bitfinex-derivatives","SOLF0:USTF0",1739859541962,36.09499442,169.41,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859542262,0.0453864,169.32,169.28,0.03758895]
["bitfinex-derivatives","SOLF0:USTF0",1739859542457,36.09499442,169.41,169.28,0.03914322]
["bitfinex-derivatives","SOLF0:USTF0",1739859542659,0.04182865,169.32,169.26,42.00249442]
["bitfinex-derivatives","SOLF0:USTF0",1739859542963,3.6301,169.42,169.29,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859543165,0.04112843,169.28,169.27,0.03753923]
["bitfinex-derivatives","SOLF0:USTF0",1739859543362,36.09499442,169.41,169.26,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859543563,0.0428453,169.29,169.26,0.0432677]
["bitfinex-derivatives","SOLF0:USTF0",1739859543869,0.04317869,169.29,169.26,0.04249727]
["bitfinex-derivatives","SOLF0:USTF0",1739859545864,0.04317869,169.29,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859546066,36.09499442,169.32,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859546960,0.04242578,169.27,169.23,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1739859548256,5.9085,169.25,169.23,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1739859548461,0.04242578,169.27,169.23,0.03909217]
["bitfinex-derivatives","SOLF0:USTF0",1739859549557,0.04242578,169.27,169.18,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859550764,0.04242578,169.27,169.21,0.04343088]
["bitfinex-derivatives","SOLF0:USTF0",1739859551160,0.04242578,169.27,169.21,5.95273088]
["bitfinex-derivatives","SOLF0:USTF0",1739859551369,0.04242578,169.27,169.21,0.04343088]
["bitfinex-derivatives","SOLF0:USTF0",1739859551564,5.95022578,169.27,169.21,0.04343088]
["bitfinex-derivatives","SOLF0:USTF0",1739859551758,0.04242578,169.27,169.21,0.04343088]
["bitfinex-derivatives","SOLF0:USTF0",1739859552456,0.04242578,169.27,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859552457,36.09499442,169.26,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859552657,7.3695,169.33,169.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859552658,36.09499442,169.23,169.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859552965,5.9121,169.14,169.08,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859553167,5.9121,169.14,169.03,63.51855723]
["bitfinex-derivatives","SOLF0:USTF0",1739859553168,36.09499442,169.17,169.03,63.51855723]
["bitfinex-derivatives","SOLF0:USTF0",1739859553367,36.09499442,169.14,169.03,63.51855723]
["bitfinex-derivatives","SOLF0:USTF0",1739859553762,0.03867973,169.11,169.07,0.04281628]
["bitfinex-derivatives","SOLF0:USTF0",1739859554071,0.03867973,169.11,169.03,63.51855723]
["bitfinex-derivatives","SOLF0:USTF0",1739859554258,0.03867973,169.11,169.05,8.1611498]
["bitfinex-derivatives","SOLF0:USTF0",1739859554763,0.03867973,169.11,169.05,44.25614422]
["bitfinex-derivatives","SOLF0:USTF0",1739859555163,0.03867973,169.11,169.06,5.95195841]
["bitfinex-derivatives","SOLF0:USTF0",1739859555464,7.4072,169.22,169.06,5.95195841]
["bitfinex-derivatives","SOLF0:USTF0",1739859555465,7.4072,169.22,169.08,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859555668,7.4072,169.22,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859556068,13.3166,169.22,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859556366,7.4072,169.22,169.11,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859556569,0.03829838,169.18,169.15,0.0453453]
["bitfinex-derivatives","SOLF0:USTF0",1739859556958,36.09499442,169.29,169.15,0.0453453]
["bitfinex-derivatives","SOLF0:USTF0",1739859557163,5.9074,169.28,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859557363,36.09499442,169.32,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859557563,36.09499442,169.29,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859557760,5.9086,169.24,169.14,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859557970,36.09499442,169.32,169.17,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859558164,0.03825994,169.21,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859558364,36.09499442,169.35,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859558565,5.9064,169.3,169.2,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859559165,5.906,169.32,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859559368,3.3951,169.34,169.23,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859559569,0.04174668,169.29,169.26,0.04435376]
["bitfinex-derivatives","SOLF0:USTF0",1739859562963,0.04174668,169.29,169.22,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859563974,0.04174668,169.29,169.24,0.0413764]
["bitfinex-derivatives","SOLF0:USTF0",1739859564369,0.04174668,169.29,169.24,132.6213764]
["bitfinex-derivatives","SOLF0:USTF0",1739859564773,0.04174668,169.29,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739859566079,0.04174668,169.29,169.25,42.00279442]
["bitfinex-derivatives","SOLF0:USTF0",1739859566275,0.04174668,169.29,169.24,132.6213764]
["bitfinex-derivatives","SOLF0:USTF0",1739859569677,5.9081,169.26,169.24,132.6213764]
["bitfinex-derivatives","SOLF0:USTF0",1739859569875,0.04174668,169.29,169.24,132.6213764]
["bitfinex-derivatives","SOLF0:USTF0",1739859570676,36.1367411,169.29,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739859570980,36.09499442,169.26,169.13,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859571177,7.2199,169.25,169.13,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739859571474,36.09499442,169.23,169.1,8.1611498]
["bitfinex-derivatives","SOLF0:USTF0",1739859571670,36.09499442,169.2,169.1,8.1611498]
["bitfinex-derivatives","SOLF0:USTF0",1739859571876,5.913,169.11,169.1,8.1611498]
["bitfinex-derivatives","SOLF0:USTF0",1739859572070,5.913,169.11,169.1,2.5194498]
["bitfinex-derivatives","SOLF0:USTF0",1739859572276,36.09499442,169.14,169.09,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859572480,0.03954118,169.12,169.09,23.85901249]
["bitfinex-derivatives","SOLF0:USTF0",1739859573081,0.03954118,169.12,169.09,0.03955353]
["bitfinex-derivatives","SOLF0:USTF0",1739859573480,5.9134,169.1,169.09,0.03955353]
["bitfinex-derivatives","SOLF0:USTF0",1739859574882,5.9134,169.1,169.01,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859575080,5.9137,169.09,169.01,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859576081,0.04469938,169.07,169.03,0.03837145]
["bitfinex-derivatives","SOLF0:USTF0",1739859576683,5.9113,169.16,169.05,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859576881,36.09499442,169.23,169.08,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859577083,36.09499442,169.23,169.05,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859577283,3.5561,169.22,169.05,36.09499442]
["bitfinex-derivatives","SOLF0:USTF0",1739859577483,3.5561,169.22,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739859577885,0.04291726,169.16,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859578381,5.95421726,169.16,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859578584,0.04291726,169.16,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859579787,5.9117,169.15,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859580077,0.04291726,169.16,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859581987,5.9123,169.13,169.12,0.04153814]
["bitfinex-derivatives","SOLF0:USTF0",1739859582185,36.09499442,169.14,168.99,139.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739859582590,5.9134,169.1,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739859582790,36.09499442,169.14,168.99,139.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739859582991,36.09499442,169.14,168.99,137.4445]
["bitfinex-derivatives","SOLF0:USTF0",1739859583191,36.09499442,169.11,168.99,134.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739859583391,0.0395789,169.08,169.05,0.03836253]
["bitfinex-derivatives","SOLF0:USTF0",1739859583793,5.9148,169.06,169.05,0.03836253]
["bitfinex-derivatives","SOLF0:USTF0",1739859584485,5.9148,169.06,169.05,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859585395,5.9144,169.07,169.05,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859585797,0.0395789,169.08,169.05,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859587202,5.9148,169.06,169.05,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859587799,36.13457332,169.08,168.92,107.14653821]
["bitfinex-derivatives","SOLF0:USTF0",1739859588007,3.6468,169.1,168.92,107.14653821]
["bitfinex-derivatives","SOLF0:USTF0",1739859588008,36.09499442,169.04,168.92,107.14653821]
["bitfinex-derivatives","SOLF0:USTF0",1739859588698,7.2841,169.05,168.92,107.14653821]
["bitfinex-derivatives","SOLF0:USTF0",1739859588899,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859589300,5.9173,168.99,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859589494,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859590405,5.9179,168.98,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859591795,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859592000,5.9173,168.99,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859592197,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859592605,0.04264118,169.0,168.96,5.94760148]
["bitfinex-derivatives","SOLF0:USTF0",1739859592799,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859596003,5.95964118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859597209,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859599502,5.9174,168.99,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859600009,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859600205,5.95954118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859600699,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859600901,3.63724118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859601112,0.04264118,169.0,168.96,0.02940148]
["bitfinex-derivatives","SOLF0:USTF0",1739859602707,0.04264118,169.0,168.96,22.29774108]
["bitfinex-derivatives","SOLF0:USTF0",1739859603102,3.5946,169.08,168.96,22.29774108]
["bitfinex-derivatives","SOLF0:USTF0",1739859603305,5.9151,169.06,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739859603507,5.9151,169.06,168.96,22.2683396]
["bitfinex-derivatives","SOLF0:USTF0",1739859603904,3.5946,169.08,168.96,22.2683396]
["bitfinex-derivatives","SOLF0:USTF0",1739859604101,5.9146,169.07,168.96,22.2683396]
["bitfinex-derivatives","SOLF0:USTF0",1739859604314,0.0399858,169.04,169.0,0.0427372]
["bitfinex-derivatives","SOLF0:USTF0",1739859604609,0.0399858,169.04,169.0,5.9592372]
["bitfinex-derivatives","SOLF0:USTF0",1739859604916,3.4662,169.19,169.02,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859605105,3.4662,169.19,169.01,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859605106,22.10126698,169.22,169.11,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859605301,7.0666,169.28,169.14,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859605906,3.6004,169.28,169.17,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859606110,0.0452579,169.23,169.2,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859606411,22.10126698,169.3,169.2,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859606618,0.04299546,169.23,169.2,42.1244683]
["bitfinex-derivatives","SOLF0:USTF0",1739859606803,22.10126698,169.3,169.2,42.1244683]
["bitfinex-derivatives","SOLF0:USTF0",1739859607007,0.044923,169.27,169.2,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1739859607308,5.952423,169.27,169.2,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1739859608013,0.044923,169.27,169.2,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1739859609010,0.044923,169.27,169.2,5.95109942]
["bitfinex-derivatives","SOLF0:USTF0",1739859609803,0.044923,169.27,169.22,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859610010,36.17346888,169.41,169.25,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859610311,5.904,169.37,169.25,42.08156888]
["bitfinex-derivatives","SOLF0:USTF0",1739859610812,5.904,169.37,169.25,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859611208,0.0391878,169.33,169.29,0.04465089]
["bitfinex-derivatives","SOLF0:USTF0",1739859611407,0.0391878,169.33,169.2,42.08326888]
["bitfinex-derivatives","SOLF0:USTF0",1739859611615,36.17346888,169.35,169.29,0.04042687]
["bitfinex-derivatives","SOLF0:USTF0",1739859611914,0.0412509,169.28,169.2,42.08326888]
["bitfinex-derivatives","SOLF0:USTF0",1739859612214,36.17346888,169.35,169.2,42.08326888]
["bitfinex-derivatives","SOLF0:USTF0",1739859612418,0.03882149,169.26,169.22,0.0444052]
["bitfinex-derivatives","SOLF0:USTF0",1739859612615,0.03882149,169.26,169.17,168.93346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859612917,0.03945511,169.25,169.22,0.04188692]
["bitfinex-derivatives","SOLF0:USTF0",1739859613112,5.9098,169.21,169.1,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859613309,36.17346888,169.23,169.07,145.74388935]
["bitfinex-derivatives","SOLF0:USTF0",1739859613607,36.17346888,169.17,169.06,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859613806,36.17346888,169.17,168.94,158.79639308]
["bitfinex-derivatives","SOLF0:USTF0",1739859613807,36.17346888,169.14,168.96,264.09130473]
["bitfinex-derivatives","SOLF0:USTF0",1739859614013,36.17346888,169.11,169.01,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859614319,36.21242879,169.08,169.01,23.81945896]
["bitfinex-derivatives","SOLF0:USTF0",1739859615318,36.21242879,169.08,169.0,63.51855723]
["bitfinex-derivatives","SOLF0:USTF0",1739859615513,36.21242879,169.08,169.03,0.03891274]
["bitfinex-derivatives","SOLF0:USTF0",1739859615822,36.17346888,169.05,169.0,32.05705723]
["bitfinex-derivatives","SOLF0:USTF0",1739859616009,5.9164,169.02,169.0,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859616316,5.9164,169.02,168.84,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859616714,36.17346888,169.05,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739859616915,0.04170925,168.96,168.93,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739859617118,36.17346888,169.11,168.93,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859617418,36.17346888,169.11,168.96,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859617618,36.17346888,169.11,168.97,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739859618120,36.17346888,169.14,168.99,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859618319,0.04394342,169.06,169.02,36.21376076]
["bitfinex-derivatives","SOLF0:USTF0",1739859618524,36.17346888,169.29,169.05,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859618909,36.17346888,169.11,169.0,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859619113,36.17346888,169.08,168.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739859619320,36.17346888,169.05,168.9,168.87346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859619516,36.17346888,169.05,168.91,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739859619718,0.04205935,168.99,168.96,0.03980475]
["bitfinex-derivatives","SOLF0:USTF0",1739859620115,36.17346888,169.06,168.91,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739859620316,0.04269319,168.99,168.96,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739859620521,36.17346888,169.06,168.96,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739859620823,0.04185655,168.99,168.96,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739859621024,36.17346888,169.06,168.96,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739859621222,0.04293413,168.99,168.96,0.04301239]
["bitfinex-derivatives","SOLF0:USTF0",1739859621423,0.0421707,168.99,168.93,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859621624,0.0421707,168.99,168.96,0.04269179]
["bitfinex-derivatives","SOLF0:USTF0",1739859621819,36.17346888,169.08,168.96,0.04269179]
["bitfinex-derivatives","SOLF0:USTF0",1739859622024,5.9167,169.01,168.91,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739859622424,36.17346888,169.05,168.91,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739859622625,5.9172,168.99,168.91,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739859622921,0.03848639,169.0,168.96,0.03970084]
["bitfinex-derivatives","SOLF0:USTF0",1739859624022,36.17346888,168.99,168.79,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859624223,36.17346888,168.99,168.81,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859624624,36.17346888,168.99,168.82,1.08770044]
["bitfinex-derivatives","SOLF0:USTF0",1739859624831,36.17346888,168.99,168.81,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859625323,0.04309561,168.92,168.88,0.0427746]
["bitfinex-derivatives","SOLF0:USTF0",1739859625628,0.04309561,168.92,168.81,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859625822,0.04309561,168.92,168.88,0.03779235]
["bitfinex-derivatives","SOLF0:USTF0",1739859626023,36.17346888,168.99,168.88,0.03779235]
["bitfinex-derivatives","SOLF0:USTF0",1739859626323,0.04118038,168.92,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739859626523,36.17346888,169.05,168.87,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859626823,36.17346888,169.05,168.9,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859627025,36.17346888,169.05,168.91,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739859627227,36.17346888,169.02,168.91,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1739859627728,0.04137455,168.98,168.95,0.04048571]
["bitfinex-derivatives","SOLF0:USTF0",1739859628329,5.9183,168.96,168.95,0.04048571]
["bitfinex-derivatives","SOLF0:USTF0",1739859628525,36.17346888,168.96,168.79,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859628723,36.17346888,168.93,168.8,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739859629725,0.0410502,168.88,168.85,0.04309512]
["bitfinex-derivatives","SOLF0:USTF0",1739859629930,5.9214,168.87,168.85,0.04309512]
["bitfinex-derivatives","SOLF0:USTF0",1739859630129,5.9214,168.87,168.8,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739859630329,0.03816681,168.88,168.84,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739859630525,5.9215,168.87,168.84,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739859630731,0.03816681,168.88,168.84,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739859630925,5.9221,168.85,168.84,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1739859633425,5.9221,168.85,168.84,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859633631,5.9249,168.78,168.73,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739859634230,5.9259,168.75,168.73,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739859634533,36.17346888,168.77,168.59,169.01346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859634735,36.17346888,168.77,168.6,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739859634927,0.03883058,168.76,168.72,0.0421329]
["bitfinex-derivatives","SOLF0:USTF0",1739859635133,36.17346888,168.77,168.62,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859635436,36.17346888,168.74,168.59,169.01346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859635629,36.17346888,168.77,168.61,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739859636532,0.04304085,168.71,168.67,0.04491959]
["bitfinex-derivatives","SOLF0:USTF0",1739859637036,36.21650973,168.71,168.67,0.04491959]
["bitfinex-derivatives","SOLF0:USTF0",1739859637429,5.9289,168.66,168.59,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859637836,36.17346888,168.65,168.59,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739859638034,36.17346888,168.65,168.55,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739859638530,0.0403635,168.62,168.55,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739859640230,36.21383238,168.62,168.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739859640435,36.17346888,168.62,168.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739859640631,0.03770397,168.57,168.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739859640840,0.03770397,168.57,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739859641034,0.03770397,168.57,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859641338,0.03770397,168.57,168.5,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739859641534,0.03770397,168.57,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859641941,5.96990397,168.57,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859642144,0.03770397,168.57,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859642440,5.9326,168.56,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859642639,0.03770397,168.57,168.5,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739859643343,0.03770397,168.57,168.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739859643941,5.9334,168.53,168.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1739859644141,36.17346888,168.56,168.45,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859644544,5.97885962,168.52,168.45,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859644732,0.04485962,168.52,168.45,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859645138,5.9341,168.51,168.45,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739859646244,36.17346888,168.5,168.4,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1739859646441,36.17346888,168.5,168.41,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739859646744,0.0425065,168.47,168.41,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739859647346,36.17346888,168.57,168.41,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739859647946,36.17346888,168.52,168.41,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1739859648650,0.03749447,168.48,168.45,0.03785907]
["bitfinex-derivatives","SOLF0:USTF0",1739859651657,36.17346888,168.47,168.45,0.03785907]
["bitfinex-derivatives","SOLF0:USTF0",1739859651856,36.17346888,168.47,168.27,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859652059,36.17346888,168.43,168.31,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739859652257,42.11066888,168.43,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739859652456,42.11066888,168.43,168.31,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739859652457,36.17346888,168.43,168.31,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739859652856,36.17346888,168.4,168.31,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739859653061,0.04538968,168.39,168.31,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739859653355,5.9402,168.34,168.28,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739859653550,36.17346888,168.34,168.28,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739859653755,5.9408,168.32,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739859653958,17.76,168.23,167.97,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739859654156,36.17346888,168.06,167.97,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739859654565,36.17346888,168.03,167.97,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739859654768,0.03972295,168.03,167.9,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739859655061,36.17346888,168.07,167.91,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739859655254,0.03989306,167.98,167.91,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739859655456,36.17346888,168.07,167.91,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739859655657,36.17346888,168.07,167.91,43.44176888]
["bitfinex-derivatives","SOLF0:USTF0",1739859656262,36.17346888,168.1,167.94,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859656757,0.03964385,168.04,168.0,0.04172768]
["bitfinex-derivatives","SOLF0:USTF0",1739859660459,36.17346888,168.13,168.0,0.04172768]
["bitfinex-derivatives","SOLF0:USTF0",1739859660763,36.17346888,168.13,167.97,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859660959,36.17346888,168.13,167.94,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859661158,36.17346888,168.13,167.97,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859661560,0.03991811,168.07,168.03,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1739859662967,1.811e-05,168.07,168.03,0.03804354]
["bitfinex-derivatives","SOLF0:USTF0",1739859663160,39.90036698,168.55,168.06,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859663161,36.17346888,168.48,168.06,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859663459,36.17346888,168.48,168.03,36.21151242]
["bitfinex-derivatives","SOLF0:USTF0",1739859663460,36.17346888,168.29,168.12,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859664057,36.17346888,168.39,168.09,42.12206888]
["bitfinex-derivatives","SOLF0:USTF0",1739859664058,5.944,168.23,168.09,42.12206888]
["bitfinex-derivatives","SOLF0:USTF0",1739859664263,0.03821606,168.22,168.19,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1739859664463,36.17346888,168.36,168.19,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1739859664767,36.17346888,168.39,168.21,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859664965,36.17346888,168.39,168.24,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859665162,1.28513691,168.43,168.27,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859665359,1.28513691,168.43,168.22,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1739859665360,1.18743691,168.43,168.3,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859665563,1.18743691,168.43,168.33,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859665756,0.04576194,168.38,168.35,0.03771776]
["bitfinex-derivatives","SOLF0:USTF0",1739859666868,36.25326888,168.54,168.36,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859667064,36.17346888,168.54,168.39,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859667763,36.17346888,168.51,168.37,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739859667966,36.17346888,168.54,168.39,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859668164,0.04313099,168.48,168.45,0.04280704]
["bitfinex-derivatives","SOLF0:USTF0",1739859668365,36.21659987,168.48,168.45,7.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859668568,72.39006875,168.48,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859668766,36.17346888,168.43,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859669167,5.937,168.43,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859669365,36.17346888,168.48,168.33,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859669565,36.17346888,168.48,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859669767,5.9378,168.41,168.39,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1739859669966,0.03752713,168.42,168.39,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1739859671768,36.17346888,168.54,168.39,36.21376422]
["bitfinex-derivatives","SOLF0:USTF0",1739859672167,36.17346888,168.51,168.37,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739859672362,36.17346888,168.51,168.35,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739859672363,36.17346888,168.45,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859672769,5.9381,168.4,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859672966,0.04386851,168.4,168.36,0.04121615]
["bitfinex-derivatives","SOLF0:USTF0",1739859673167,5.9387,168.38,168.36,0.04121615]
["bitfinex-derivatives","SOLF0:USTF0",1739859673368,5.9387,168.38,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859673369,36.17346888,168.39,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739859673561,36.17346888,168.39,168.24,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739859673765,5.9416,168.3,168.19,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859673967,36.17346888,168.36,168.19,39.90576888]
["bitfinex-derivatives","SOLF0:USTF0",1739859674163,36.17346888,168.33,168.19,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739859674370,36.17346888,168.3,168.19,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739859674569,0.04515734,168.28,168.24,0.03828146]
["bitfinex-derivatives","SOLF0:USTF0",1739859674773,5.9432,168.25,168.24,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859674965,36.17346888,168.27,168.13,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739859675170,36.17346888,168.21,168.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739859675875,36.17346888,168.18,168.06,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739859676375,5.98689091,168.14,168.1,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1739859676672,0.03959091,168.14,168.1,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1739859677464,36.29806888,168.27,168.1,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1739859677669,36.17346888,168.3,168.12,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859678170,5.9434,168.25,168.12,42.12116888]
["bitfinex-derivatives","SOLF0:USTF0",1739859678370,36.17346888,168.33,168.15,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859678573,36.17346888,168.3,168.16,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739859678765,0.04010591,168.2,168.17,0.04017197]
["bitfinex-derivatives","SOLF0:USTF0",1739859678968,36.17346888,168.27,168.16,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739859679171,0.03930363,168.2,168.17,0.04349943]
["bitfinex-derivatives","SOLF0:USTF0",1739859679667,36.17346888,168.21,168.17,0.04349943]
["bitfinex-derivatives","SOLF0:USTF0",1739859679869,36.17346888,168.18,168.08,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739859680064,36.17346888,168.15,168.0,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859680267,36.17346888,168.15,168.0,169.51346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859680466,36.17346888,168.18,168.0,169.51346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859681268,0.04409165,168.11,168.07,0.03859738]
["bitfinex-derivatives","SOLF0:USTF0",1739859681772,0.04409165,168.11,168.03,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859682070,0.04409165,168.11,168.07,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1739859685168,36.17346888,168.21,168.07,0.04075297]
["bitfinex-derivatives","SOLF0:USTF0",1739859685374,36.17346888,168.21,168.07,3.69295297]
["bitfinex-derivatives","SOLF0:USTF0",1739859685569,36.17346888,168.08,167.73,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1739859685772,36.17346888,168.0,167.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739859685977,36.17346888,167.97,167.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739859686176,36.17346888,167.94,167.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739859686376,36.17346888,168.03,167.9,0.03920324]
["bitfinex-derivatives","SOLF0:USTF0",1739859686377,36.17346888,167.91,167.9,0.03920324]
["bitfinex-derivatives","SOLF0:USTF0",1739859686679,42.12876888,167.91,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739859686978,36.17346888,167.91,167.89,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859687178,36.17346888,167.91,167.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739859687375,5.9566,167.88,167.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739859687576,36.17346888,167.94,167.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739859688077,0.04329967,167.87,167.84,0.03812651]
["bitfinex-derivatives","SOLF0:USTF0",1739859688479,36.17346888,167.91,167.84,0.03812651]
["bitfinex-derivatives","SOLF0:USTF0",1739859688675,0.04345713,167.87,167.84,0.03812651]
["bitfinex-derivatives","SOLF0:USTF0",1739859688974,36.17346888,167.88,167.84,0.03812651]
["bitfinex-derivatives","SOLF0:USTF0",1739859689272,0.03789569,167.87,167.84,0.03812651]
["bitfinex-derivatives","SOLF0:USTF0",1739859689679,36.17346888,167.91,167.77,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739859689876,0.04069229,167.87,167.84,0.03980882]
["bitfinex-derivatives","SOLF0:USTF0",1739859690278,36.17346888,167.94,167.84,0.03980882]
["bitfinex-derivatives","SOLF0:USTF0",1739859690779,36.17346888,167.94,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859690974,36.17346888,167.94,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739859691175,36.17346888,167.94,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859691570,0.03822574,167.9,167.87,0.04545047]
["bitfinex-derivatives","SOLF0:USTF0",1739859692982,36.17346888,167.89,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859693183,36.17346888,167.84,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859694278,0.04523923,167.83,167.79,0.04054739]
["bitfinex-derivatives","SOLF0:USTF0",1739859694479,36.17346888,167.92,167.79,0.04054739]
["bitfinex-derivatives","SOLF0:USTF0",1739859694779,36.17346888,167.87,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859695675,0.04086029,167.84,167.81,0.04038118]
["bitfinex-derivatives","SOLF0:USTF0",1739859695879,36.17346888,167.92,167.81,0.04038118]
["bitfinex-derivatives","SOLF0:USTF0",1739859696277,36.17346888,167.92,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859696481,36.17346888,167.89,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859696878,36.17346888,167.86,167.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739859697078,0.04260453,167.85,167.82,0.04164802]
["bitfinex-derivatives","SOLF0:USTF0",1739859698884,6.00040453,167.85,167.82,0.04164802]
["bitfinex-derivatives","SOLF0:USTF0",1739859699386,36.17346888,167.83,167.82,0.04164802]
["bitfinex-derivatives","SOLF0:USTF0",1739859699587,36.17346888,167.83,167.68,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739859699776,36.21607341,167.85,167.68,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739859699777,36.17346888,167.76,167.68,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739859699982,36.17346888,167.8,167.68,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739859700779,36.17346888,167.94,167.72,0.04251492]
["bitfinex-derivatives","SOLF0:USTF0",1739859700780,0.04320113,167.76,167.72,0.04251492]
["bitfinex-derivatives","SOLF0:USTF0",1739859700982,36.17346888,167.86,167.69,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739859701186,36.17346888,167.89,167.7,39.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1739859701386,36.17346888,167.86,167.7,39.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1739859701586,36.17346888,167.86,167.7,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739859702289,0.04173849,167.8,167.76,0.04545892]
["bitfinex-derivatives","SOLF0:USTF0",1739859702479,36.17346888,167.89,167.76,0.04545892]
["bitfinex-derivatives","SOLF0:USTF0",1739859702684,36.17346888,167.89,167.72,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859702879,36.17346888,167.86,167.7,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739859703685,0.04098903,167.8,167.76,0.04140584]
["bitfinex-derivatives","SOLF0:USTF0",1739859704580,36.21445791,167.8,167.76,0.04140584]
["bitfinex-derivatives","SOLF0:USTF0",1739859704787,36.17346888,167.77,167.7,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739859704984,5.9607,167.76,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739859705186,36.17346888,167.74,167.56,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859705385,36.17346888,167.74,167.61,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739859705581,36.17346888,167.68,167.61,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739859705785,36.17346888,167.71,167.61,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739859705989,0.04381404,167.66,167.63,0.0395785]
["bitfinex-derivatives","SOLF0:USTF0",1739859706192,0.04381404,167.66,167.61,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739859706386,36.17346888,167.68,167.51,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1739859706581,0.04029027,167.65,167.62,0.03973936]
["bitfinex-derivatives","SOLF0:USTF0",1739859706791,42.13706888,167.68,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739859706993,0.04040835,167.65,167.58,0.03795552]
["bitfinex-derivatives","SOLF0:USTF0",1739859707792,0.04040835,167.65,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739859708194,0.04040835,167.65,167.58,0.03795552]
["bitfinex-derivatives","SOLF0:USTF0",1739859708497,0.04040835,167.65,167.58,36.2114244]
["bitfinex-derivatives","SOLF0:USTF0",1739859708795,36.17346888,167.76,167.58,36.2114244]
["bitfinex-derivatives","SOLF0:USTF0",1739859708994,5.9602,167.78,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739859709184,36.17346888,167.75,167.62,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739859709391,36.17346888,167.72,167.62,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739859709590,36.17346888,167.69,167.56,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739859709994,0.04487432,167.64,167.61,0.04097945]
["bitfinex-derivatives","SOLF0:USTF0",1739859710390,36.17346888,167.72,167.56,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739859710589,0.04211138,167.64,167.61,0.04492747]
["bitfinex-derivatives","SOLF0:USTF0",1739859710990,36.17346888,167.69,167.56,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739859711185,0.04304434,167.64,167.61,0.04252752]
["bitfinex-derivatives","SOLF0:USTF0",1739859714498,4.434e-05,167.64,167.61,0.04252752]
["bitfinex-derivatives","SOLF0:USTF0",1739859714796,4.434e-05,167.64,167.61,36.2159964]
["bitfinex-derivatives","SOLF0:USTF0",1739859714997,4.434e-05,167.64,167.62,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739859716400,4.434e-05,167.64,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739859717599,4.434e-05,167.64,167.61,0.04252752]
["bitfinex-derivatives","SOLF0:USTF0",1739859718799,4.434e-05,167.64,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739859720004,4.434e-05,167.64,167.61,0.04252752]
["bitfinex-derivatives","SOLF0:USTF0",1739859720801,5.9585,167.82,167.63,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859721002,36.66476888,167.84,167.68,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859721202,0.4913,167.84,167.69,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739859721706,5.9589,167.81,167.69,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739859721902,22.10126698,167.87,167.74,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859722109,0.04112453,167.78,167.75,0.0445279]
["bitfinex-derivatives","SOLF0:USTF0",1739859722303,0.04112453,167.78,167.74,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859722304,22.10126698,167.87,167.74,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859722502,6.309e-05,167.78,167.77,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859722809,22.10126698,167.87,167.77,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859723000,22.10126698,167.87,167.75,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859723197,22.10126698,167.87,167.74,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859723399,22.10126698,167.87,167.71,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859723605,36.17346888,167.85,167.7,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739859723807,0.04341871,167.81,167.77,0.04298098]
["bitfinex-derivatives","SOLF0:USTF0",1739859724104,0.04341871,167.81,167.7,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739859724299,0.04341871,167.81,167.71,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859724504,22.10126698,167.87,167.74,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859724710,36.17346888,167.86,167.71,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859725102,36.21541825,167.8,167.77,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859725304,5.9614,167.74,167.62,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859725607,36.17346888,167.85,167.6,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859725608,36.17346888,167.77,167.6,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859725806,36.17346888,167.74,167.6,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859726607,0.2511,167.84,167.65,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1739859726608,0.03917492,167.69,167.65,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1739859727104,0.04047483,167.69,167.65,0.04271919]
["bitfinex-derivatives","SOLF0:USTF0",1739859727903,0.04047483,167.69,167.65,36.21618807]
["bitfinex-derivatives","SOLF0:USTF0",1739859728105,5.9586,167.82,167.68,42.13686888]
["bitfinex-derivatives","SOLF0:USTF0",1739859728406,5.9586,167.82,167.68,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859728597,36.17346888,167.82,167.65,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859728798,36.17346888,167.76,167.6,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1739859729001,36.17346888,167.76,167.58,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859729002,36.17346888,167.73,167.55,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859729200,5.9635,167.68,167.66,0.03939336]
["bitfinex-derivatives","SOLF0:USTF0",1739859729405,36.17346888,167.73,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739859729605,0.03773543,167.69,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859729814,5.9641,167.67,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859730005,0.03773543,167.69,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859730410,5.9635,167.68,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859730715,0.03773543,167.69,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859731614,5.9642,167.66,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859732116,5.9635,167.68,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859733113,0.03773543,167.69,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859734505,5.9642,167.66,167.65,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1739859734708,0.03773543,167.69,167.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739859734910,36.17346888,167.7,167.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739859735110,36.17346888,167.7,167.49,200.79826875]
["bitfinex-derivatives","SOLF0:USTF0",1739859735111,36.17346888,167.67,167.49,169.95346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859735307,36.17346888,167.61,167.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859735923,0.04066128,167.57,167.53,0.04434596]
["bitfinex-derivatives","SOLF0:USTF0",1739859736315,36.17346888,167.67,167.52,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859736520,0.0379748,167.57,167.53,0.03962944]
["bitfinex-derivatives","SOLF0:USTF0",1739859736720,0.0379748,167.57,167.49,169.95346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859736721,5.9694,167.52,167.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859737116,36.17346888,167.61,167.49,133.82199923]
["bitfinex-derivatives","SOLF0:USTF0",1739859737321,0.00282619,167.52,167.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859737518,0.5012,167.72,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859737726,0.5012,167.72,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859737927,36.17346888,167.7,167.54,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859738122,36.17346888,167.67,167.52,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1739859738324,36.17346888,167.7,167.54,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859738625,0.03950469,167.64,167.6,0.04095532]
["bitfinex-derivatives","SOLF0:USTF0",1739859739418,5.9659,167.61,167.6,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859739623,36.17346888,167.61,167.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859740023,5.9682,167.55,167.49,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739859740919,0.04473079,167.54,167.5,0.03838999]
["bitfinex-derivatives","SOLF0:USTF0",1739859744724,36.17346888,167.67,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859744925,36.17346888,167.7,167.52,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739859745118,36.17346888,167.7,167.54,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859745320,22.10126698,167.71,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859745521,5.9638,167.67,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859745920,0.04196363,167.64,167.6,0.03896264]
["bitfinex-derivatives","SOLF0:USTF0",1739859748022,36.17346888,167.79,167.63,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859748222,0.2988,167.81,167.66,42.13736888]
["bitfinex-derivatives","SOLF0:USTF0",1739859748427,0.2125,167.83,167.67,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739859748624,95.18842393,167.85,167.69,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859748828,36.17346888,167.82,167.67,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1739859749120,0.0401415,167.78,167.75,0.04129204]
["bitfinex-derivatives","SOLF0:USTF0",1739859749918,5.9606,167.76,167.75,0.04129204]
["bitfinex-derivatives","SOLF0:USTF0",1739859750122,0.0401415,167.78,167.75,0.04129204]
["bitfinex-derivatives","SOLF0:USTF0",1739859751530,6.0001415,167.78,167.75,0.04129204]
["bitfinex-derivatives","SOLF0:USTF0",1739859751832,0.0401415,167.78,167.75,0.04129204]
["bitfinex-derivatives","SOLF0:USTF0",1739859752124,36.17346888,167.91,167.75,36.21476092]
["bitfinex-derivatives","SOLF0:USTF0",1739859752430,36.17346888,167.91,167.76,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739859753231,36.26386888,167.94,167.76,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739859753426,6.00070461,167.85,167.82,0.04179463]
["bitfinex-derivatives","SOLF0:USTF0",1739859753935,5.9575,167.85,167.76,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739859754121,0.04206691,167.85,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859754326,5.9578,167.84,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859754522,0.04206691,167.85,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859755128,5.9578,167.84,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859755429,0.04206691,167.85,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859755731,5.9581,167.83,167.82,0.03953845]
["bitfinex-derivatives","SOLF0:USTF0",1739859757536,5.9581,167.83,167.7,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739859757537,36.21553579,167.85,167.7,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739859757836,36.17346888,167.81,167.7,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1739859758433,36.17346888,167.81,167.63,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859758629,5.9612,167.75,167.64,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739859758833,5.9612,167.75,167.72,0.04406633]
["bitfinex-derivatives","SOLF0:USTF0",1739859759034,0.04309841,167.76,167.72,0.04406633]
["bitfinex-derivatives","SOLF0:USTF0",1739859759234,36.17346888,167.88,167.72,36.21753521]
["bitfinex-derivatives","SOLF0:USTF0",1739859759436,36.17346888,167.88,167.73,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739859759732,36.17346888,167.85,167.73,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739859759938,36.17346888,167.82,167.73,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739859760138,36.17346888,167.82,167.73,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739859760338,5.9606,167.76,167.73,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739859760733,5.9606,167.76,167.73,3.7890221]
["bitfinex-derivatives","SOLF0:USTF0",1739859760937,0.0403548,167.79,167.73,3.7890221]
["bitfinex-derivatives","SOLF0:USTF0",1739859761139,5.9613,167.74,167.73,0.0402221]
["bitfinex-derivatives","SOLF0:USTF0",1739859762637,5.9613,167.74,167.73,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859764032,36.17346888,167.72,167.61,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739859764436,5.9648,167.65,167.61,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739859764638,36.17346888,167.72,167.61,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739859765341,0.04137814,167.68,167.65,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1739859765537,5.9642,167.66,167.65,0.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1739859765835,5.9642,167.66,167.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739859765836,36.17346888,167.66,167.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739859766141,5.9671,167.58,167.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739859766339,36.17346888,167.63,167.55,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739859766544,36.17346888,167.63,167.52,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739859766841,0.04425686,167.59,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859767738,5.9674,167.57,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859768440,6.01105686,167.59,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859768740,0.04425686,167.59,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859769944,6.01115686,167.59,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859770538,5.9655,167.63,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859770739,36.17346888,167.66,167.56,0.04534391]
["bitfinex-derivatives","SOLF0:USTF0",1739859770946,36.17346888,167.66,167.53,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739859771146,5.9675,167.57,167.53,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739859771349,36.17346888,167.63,167.53,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739859771543,36.17346888,167.6,167.52,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739859771743,5.9688,167.53,167.52,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739859772144,36.17346888,167.57,167.46,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739859772347,0.04326048,167.54,167.51,0.03970018]
["bitfinex-derivatives","SOLF0:USTF0",1739859772543,0.04326048,167.54,167.47,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1739859772748,36.17346888,167.6,167.51,0.04150673]
["bitfinex-derivatives","SOLF0:USTF0",1739859772952,0.04345707,167.54,167.51,0.04150673]
["bitfinex-derivatives","SOLF0:USTF0",1739859773150,36.17346888,167.6,167.51,0.04150673]
["bitfinex-derivatives","SOLF0:USTF0",1739859773445,36.17346888,167.63,167.51,0.04150673]
["bitfinex-derivatives","SOLF0:USTF0",1739859773749,36.17346888,167.63,167.47,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1739859774548,0.03808754,167.58,167.55,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1739859774747,5.9677,167.56,167.55,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1739859775148,6.00538754,167.58,167.55,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1739859775447,0.03808754,167.58,167.55,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1739859775748,36.17346888,167.67,167.55,0.03928562]
["bitfinex-derivatives","SOLF0:USTF0",1739859775942,36.17346888,167.67,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859776350,5.9671,167.58,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859777039,0.04358085,167.56,167.53,0.04182592]
["bitfinex-derivatives","SOLF0:USTF0",1739859777237,5.9671,167.58,167.53,0.04182592]
["bitfinex-derivatives","SOLF0:USTF0",1739859778349,0.04457472,167.57,167.53,0.04182592]
["bitfinex-derivatives","SOLF0:USTF0",1739859780346,36.17346888,167.68,167.53,0.04182592]
["bitfinex-derivatives","SOLF0:USTF0",1739859780649,36.17346888,167.65,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859781351,5.966,167.61,167.51,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859781551,0.04376053,167.6,167.56,0.0449388]
["bitfinex-derivatives","SOLF0:USTF0",1739859782353,5.9674,167.57,167.56,0.0449388]
["bitfinex-derivatives","SOLF0:USTF0",1739859783952,0.04376053,167.6,167.56,0.0449388]
["bitfinex-derivatives","SOLF0:USTF0",1739859784856,5.9653,167.63,167.56,0.0449388]
["bitfinex-derivatives","SOLF0:USTF0",1739859785251,5.9653,167.63,167.54,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859785451,5.9653,167.63,167.55,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1739859785652,36.17346888,167.73,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859785856,36.17346888,167.76,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859786051,0.02859775,167.67,167.63,0.04115706]
["bitfinex-derivatives","SOLF0:USTF0",1739859786447,0.02859775,167.67,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859786648,0.02859775,167.67,167.63,0.03760802]
["bitfinex-derivatives","SOLF0:USTF0",1739859786853,5.9649,167.64,167.63,0.03760802]
["bitfinex-derivatives","SOLF0:USTF0",1739859788253,36.17346888,167.64,167.56,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739859788454,36.17346888,167.64,167.51,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739859788650,36.17346888,167.61,167.51,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739859788859,36.17346888,167.58,167.49,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1739859789453,0.03874401,167.55,167.52,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739859790560,36.17346888,167.67,167.52,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739859790863,36.86916888,167.73,167.57,36.17346888]
["bitfinex-derivatives","SOLF0:USTF0",1739859791157,36.86916888,167.73,167.58,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739859791158,36.17346888,167.73,167.58,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739859791358,36.17346888,167.76,167.58,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739859791558,0.02746176,167.67,167.64,0.04496484]
["bitfinex-derivatives","SOLF0:USTF0",1739859791860,36.17346888,167.73,167.59,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739859792159,0.02746176,167.67,167.64,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859792359,36.17346888,167.76,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859792360,37.36564818,167.76,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859792556,22.65863062,167.65,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859792965,1.1921793,167.76,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859793551,0.04078238,167.67,167.63,0.03800084]
["bitfinex-derivatives","SOLF0:USTF0",1739859793756,1.1921793,167.76,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859793957,0.04153686,167.67,167.63,0.04355788]
["bitfinex-derivatives","SOLF0:USTF0",1739859794262,22.65863062,167.72,167.56,22.65863062]
["bitfinex-derivatives","SOLF0:USTF0",1739859794456,0.03819901,167.67,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859794658,22.65863062,167.66,167.62,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859794959,22.65863062,167.63,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859795157,22.65863062,167.66,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859795554,22.65863062,167.63,167.54,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739859795756,22.65863062,167.63,167.52,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1739859795961,22.70152028,167.6,167.57,0.04028078]
["bitfinex-derivatives","SOLF0:USTF0",1739859796157,22.65863062,167.6,167.57,0.04028078]
["bitfinex-derivatives","SOLF0:USTF0",1739859796364,5.9671,167.58,167.57,0.04028078]
["bitfinex-derivatives","SOLF0:USTF0",1739859797155,5.9671,167.58,167.57,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859797358,5.9691,167.52,167.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739859797555,36.82974664,167.6,167.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739859798059,36.82974664,167.63,167.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739859798264,36.82974664,167.66,167.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739859798460,0.04464354,167.59,167.55,0.04341541]
["bitfinex-derivatives","SOLF0:USTF0",1739859798656,36.82974664,167.69,167.52,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859798862,0.04075949,167.59,167.55,0.038134]
["bitfinex-derivatives","SOLF0:USTF0",1739859799164,36.82974664,167.69,167.52,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859799471,22.10126698,167.71,167.55,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859799670,36.82974664,167.69,167.55,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859799976,36.82974664,167.69,167.52,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859800168,36.82974664,167.69,167.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739859800169,0.04198774,167.64,167.6,0.03950851]
["bitfinex-derivatives","SOLF0:USTF0",1739859800364,22.10126698,167.71,167.6,0.03950851]
["bitfinex-derivatives","SOLF0:USTF0",1739859800565,5.9643,167.66,167.58,42.79674664]
["bitfinex-derivatives","SOLF0:USTF0",1739859800770,22.10126698,167.71,167.58,42.79674664]
["bitfinex-derivatives","SOLF0:USTF0",1739859801176,36.82974664,167.69,167.52,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859801571,0.04417211,167.62,167.59,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1739859801869,5.9659,167.61,167.59,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1739859802075,0.03887025,167.62,167.59,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1739859802273,36.82974664,167.69,167.59,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1739859802569,5.9663,167.6,167.59,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1739859803171,5.9663,167.6,167.59,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859803873,42.79604664,167.6,167.59,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859804678,5.9663,167.6,167.59,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859805467,6.01086889,167.61,167.59,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859805668,36.82974664,167.69,167.59,9.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859805867,36.82974664,167.76,167.58,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859806074,36.82974664,167.76,167.58,170.72974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859806766,36.82974664,167.76,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739859806970,0.04403509,167.69,167.65,0.04363026]
["bitfinex-derivatives","SOLF0:USTF0",1739859807372,0.04403509,167.69,167.62,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739859807568,0.04403509,167.69,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859807974,36.87378173,167.69,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859809178,5.9642,167.66,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859809678,5.9635,167.68,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859810081,0.04403509,167.69,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859810378,36.82974664,167.76,167.65,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739859810574,36.82974664,167.76,167.61,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859810773,5.9624,167.72,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739859810980,36.82974664,167.79,167.64,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859811179,36.82974664,167.82,167.67,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859811372,0.02129004,167.73,167.7,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1739859811576,36.82974664,167.82,167.7,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1739859811875,36.82974664,167.82,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739859812069,36.82974664,167.82,167.64,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859812276,22.10126698,167.83,167.67,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859812677,22.10126698,167.83,167.73,0.04127079]
["bitfinex-derivatives","SOLF0:USTF0",1739859813276,0.7093,167.92,167.73,36.87101743]
["bitfinex-derivatives","SOLF0:USTF0",1739859813277,36.82974664,167.91,167.73,36.87101743]
["bitfinex-derivatives","SOLF0:USTF0",1739859813676,36.82974664,167.91,167.73,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859813877,36.82974664,167.88,167.8,0.03768939]
["bitfinex-derivatives","SOLF0:USTF0",1739859814078,36.82974664,167.88,167.73,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859814276,5.9592,167.8,167.79,0.04160802]
["bitfinex-derivatives","SOLF0:USTF0",1739859814480,5.9592,167.8,167.79,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739859814776,36.82974664,167.82,167.72,137.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739859814977,36.82974664,167.77,167.61,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859815184,36.82974664,167.81,167.64,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859815373,36.82974664,167.85,167.67,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859815577,0.3999,167.91,167.7,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859815879,36.82974664,167.89,167.73,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859816081,5.9592,167.8,167.79,0.04340704]
["bitfinex-derivatives","SOLF0:USTF0",1739859816783,6.00025818,167.81,167.79,0.04340704]
["bitfinex-derivatives","SOLF0:USTF0",1739859816975,36.82974664,167.89,167.79,0.04340704]
["bitfinex-derivatives","SOLF0:USTF0",1739859817180,36.82974664,167.95,167.79,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859817381,59.76015505,167.99,167.79,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859817577,58.93101362,167.98,167.82,42.78784664]
["bitfinex-derivatives","SOLF0:USTF0",1739859817786,58.93101362,167.98,167.83,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739859818185,58.93101362,167.98,167.88,0.04150497]
["bitfinex-derivatives","SOLF0:USTF0",1739859818680,5.9557,167.9,167.88,0.04150497]
["bitfinex-derivatives","SOLF0:USTF0",1739859818983,58.93101362,167.98,167.88,0.04150497]
["bitfinex-derivatives","SOLF0:USTF0",1739859819679,5.9547,167.93,167.88,0.04150497]
["bitfinex-derivatives","SOLF0:USTF0",1739859820479,5.956,167.89,167.88,0.04150497]
["bitfinex-derivatives","SOLF0:USTF0",1739859820888,36.82974664,167.92,167.83,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739859821185,36.82974664,167.92,167.87,0.04427832]
["bitfinex-derivatives","SOLF0:USTF0",1739859821484,5.9561,167.89,167.87,0.04427832]
["bitfinex-derivatives","SOLF0:USTF0",1739859821886,5.9561,167.89,167.83,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739859822085,5.9554,167.91,167.86,0.0394614]
["bitfinex-derivatives","SOLF0:USTF0",1739859822380,36.82974664,167.98,167.84,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739859822586,5.9553,167.91,167.87,0.04475208]
["bitfinex-derivatives","SOLF0:USTF0",1739859822886,36.82974664,167.98,167.84,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739859823277,36.82974664,167.98,167.87,0.03804442]
["bitfinex-derivatives","SOLF0:USTF0",1739859823679,36.82974664,167.98,167.84,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739859823885,36.82974664,167.95,167.91,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1739859824086,36.82974664,167.92,167.84,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739859824294,36.82974664,167.89,167.73,170.62974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859824487,36.82974664,167.86,167.74,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1739859824988,36.82974664,167.89,167.74,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1739859825376,0.03987008,167.85,167.81,0.03993617]
["bitfinex-derivatives","SOLF0:USTF0",1739859826185,36.82974664,167.95,167.81,0.03993617]
["bitfinex-derivatives","SOLF0:USTF0",1739859826385,5.9562,167.89,167.81,5.99863617]
["bitfinex-derivatives","SOLF0:USTF0",1739859826581,36.82974664,167.95,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739859826781,36.82974664,167.95,167.79,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859826986,5.9564,167.88,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739859827184,36.82974664,167.92,167.76,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859827487,36.82974664,167.97,167.82,0.04571251]
["bitfinex-derivatives","SOLF0:USTF0",1739859827688,36.82974664,167.97,167.79,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859827892,5.9571,167.86,167.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859828085,36.82974664,167.94,167.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859828287,36.82974664,167.94,167.8,0.04021771]
["bitfinex-derivatives","SOLF0:USTF0",1739859828488,36.82974664,167.94,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739859828691,36.82974664,167.94,167.85,0.03816415]
["bitfinex-derivatives","SOLF0:USTF0",1739859828990,5.9567,167.88,167.85,0.03816415]
["bitfinex-derivatives","SOLF0:USTF0",1739859830086,5.9571,167.86,167.85,0.03816415]
["bitfinex-derivatives","SOLF0:USTF0",1739859830290,5.9571,167.86,167.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859830484,36.82974664,167.87,167.84,0.0408667]
["bitfinex-derivatives","SOLF0:USTF0",1739859830686,36.82974664,167.85,167.68,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859831287,5.9596,167.79,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739859831580,5.9596,167.79,167.68,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859831581,36.82974664,167.85,167.72,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739859831787,0.04353493,167.77,167.73,0.04254023]
["bitfinex-derivatives","SOLF0:USTF0",1739859831981,0.04353493,167.77,167.67,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1739859832287,0.04353493,167.76,167.73,0.0394668]
["bitfinex-derivatives","SOLF0:USTF0",1739859832789,36.82974664,167.75,167.73,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859832986,5.9613,167.74,167.73,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859833383,5.9642,167.66,167.58,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739859833583,5.9642,167.66,167.59,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739859833788,36.82974664,167.72,167.59,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739859833983,36.82974664,167.75,167.61,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859834185,36.82974664,167.78,167.59,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739859834388,36.82974664,167.81,167.64,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859834586,1.424e-05,167.7,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739859834786,36.82974664,167.87,167.69,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859834986,36.82974664,167.87,167.7,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739859835184,5.9581,167.84,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739859835386,36.82974664,167.84,167.7,140.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739859835781,0.03760513,167.79,167.75,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1739859836882,36.82974664,167.87,167.75,6.00498513]
["bitfinex-derivatives","SOLF0:USTF0",1739859837088,36.82974664,167.87,167.76,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739859837483,36.82974664,167.87,167.7,140.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739859837689,36.82974664,167.84,167.71,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1739859838186,36.82974664,167.87,167.76,0.04009588]
["bitfinex-derivatives","SOLF0:USTF0",1739859838482,36.82974664,167.87,167.72,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859838682,22.10126698,167.99,167.8,0.04288223]
["bitfinex-derivatives","SOLF0:USTF0",1739859838888,69.5129817,168.0,167.82,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859839094,36.82974664,167.97,167.83,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739859839294,5.9556,167.9,167.89,0.04522539]
["bitfinex-derivatives","SOLF0:USTF0",1739859839590,5.9556,167.9,167.83,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739859839790,36.82974664,167.97,167.83,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739859839986,36.82974664,167.97,167.88,0.04306267]
["bitfinex-derivatives","SOLF0:USTF0",1739859840387,5.9547,167.93,167.88,0.04306267]
["bitfinex-derivatives","SOLF0:USTF0",1739859840588,36.82974664,167.97,167.88,0.04306267]
["bitfinex-derivatives","SOLF0:USTF0",1739859841793,36.82974664,167.94,167.88,0.04306267]
["bitfinex-derivatives","SOLF0:USTF0",1739859841993,5.9568,167.87,167.83,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739859842192,36.82974664,167.97,167.83,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739859842394,36.82974664,167.97,167.89,0.04524557]
["bitfinex-derivatives","SOLF0:USTF0",1739859842993,36.82974664,167.91,167.79,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739859843197,5.9578,167.84,167.79,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739859843389,36.82974664,167.91,167.79,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739859843586,36.82974664,167.85,167.75,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739859843797,36.82974664,167.85,167.75,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739859844093,0.04579293,167.82,167.78,0.0388493]
["bitfinex-derivatives","SOLF0:USTF0",1739859844591,5.9595,167.79,167.78,0.0388493]
["bitfinex-derivatives","SOLF0:USTF0",1739859845298,5.9612,167.75,167.71,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739859845592,0.9247,167.93,167.67,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739859845793,5.9588,167.82,167.72,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859846189,36.82974664,167.9,167.72,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859846394,5.9584,167.83,167.72,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859846593,0.04339945,167.83,167.79,0.0381286]
["bitfinex-derivatives","SOLF0:USTF0",1739859846902,22.10126698,167.89,167.78,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739859847100,0.0430753,167.83,167.79,0.04423483]
["bitfinex-derivatives","SOLF0:USTF0",1739859847398,22.10126698,167.89,167.79,0.04423483]
["bitfinex-derivatives","SOLF0:USTF0",1739859847896,22.10126698,167.89,167.81,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859848494,0.04499983,167.87,167.83,0.04470463]
["bitfinex-derivatives","SOLF0:USTF0",1739859848689,5.05946698,167.89,167.84,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859849298,106.78672834,168.0,167.84,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859849894,106.78672834,168.0,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859850697,0.444,168.0,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859853095,37.27374664,168.0,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859854198,0.444,168.0,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859854395,37.27374664,168.0,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859857091,36.82974664,167.97,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859857402,5.9553,167.91,167.9,0.04147985]
["bitfinex-derivatives","SOLF0:USTF0",1739859857703,36.82974664,167.94,167.79,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739859858501,7.4735,167.96,167.79,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739859858502,5.9578,167.84,167.79,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739859858803,0.04031589,167.88,167.85,0.04351105]
["bitfinex-derivatives","SOLF0:USTF0",1739859858997,36.82974664,167.91,167.78,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739859859199,5.9584,167.83,167.78,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739859859599,5.9584,167.83,167.77,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859859902,5.9592,167.81,167.79,0.04564052]
["bitfinex-derivatives","SOLF0:USTF0",1739859860197,36.82974664,167.88,167.77,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859860400,5.9599,167.78,167.77,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739859860701,5.9599,167.78,167.76,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739859860903,0.04062511,167.82,167.76,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739859861102,36.82974664,167.85,167.76,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739859861302,0.03990935,167.79,167.76,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739859862105,36.82974664,167.94,167.78,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859862308,3.6851,167.93,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739859862607,5.9592,167.81,167.73,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859862800,36.82974664,167.91,167.73,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859862996,36.82974664,167.88,167.73,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859863201,5.9595,167.8,167.73,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859863503,36.82974664,167.85,167.79,0.04270516]
["bitfinex-derivatives","SOLF0:USTF0",1739859863799,36.82974664,167.85,167.73,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739859863800,3.689,167.84,167.71,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739859864005,3.689,167.84,167.8,0.04077196]
["bitfinex-derivatives","SOLF0:USTF0",1739859864207,5.9594,167.8,167.71,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739859864600,3.689,167.84,167.74,0.0449399]
["bitfinex-derivatives","SOLF0:USTF0",1739859865004,5.9587,167.82,167.74,0.0449399]
["bitfinex-derivatives","SOLF0:USTF0",1739859865204,3.689,167.84,167.74,0.0449399]
["bitfinex-derivatives","SOLF0:USTF0",1739859866404,7.3199,167.87,167.74,0.0449399]
["bitfinex-derivatives","SOLF0:USTF0",1739859866601,5.9592,167.81,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739859866804,10.8866,167.87,167.77,0.04014808]
["bitfinex-derivatives","SOLF0:USTF0",1739859867909,5.9578,167.84,167.77,0.04014808]
["bitfinex-derivatives","SOLF0:USTF0",1739859868611,5.9578,167.84,167.77,6.00014808]
["bitfinex-derivatives","SOLF0:USTF0",1739859868810,3.7209,167.97,167.78,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859869005,3.5122,167.96,167.81,42.78834664]
["bitfinex-derivatives","SOLF0:USTF0",1739859869206,3.5122,167.96,167.81,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859869409,5.9543,167.94,167.86,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1739859869611,5.9543,167.94,167.86,5.99763375]
["bitfinex-derivatives","SOLF0:USTF0",1739859869810,5.9543,167.94,167.86,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1739859870212,9.466,167.96,167.86,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1739859870512,36.82974664,168.01,167.86,0.04063375]
["bitfinex-derivatives","SOLF0:USTF0",1739859870812,36.82974664,168.01,167.86,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1739859871107,5.9539,167.95,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859871306,36.82974664,168.01,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859873110,5.9532,167.97,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859873711,36.82974664,168.01,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859874614,5.954,167.95,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859874815,36.82974664,168.01,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859876216,5.9542,167.95,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859877213,36.82974664,167.98,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859877412,3.4477,167.97,167.92,0.04083984]
["bitfinex-derivatives","SOLF0:USTF0",1739859877607,36.82974664,167.95,167.85,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739859878017,36.82974664,167.92,167.75,170.46974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859878315,5.9577,167.85,167.75,170.46974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859878516,3.6032,167.91,167.75,170.46974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859878713,0.04387547,167.82,167.78,0.03888102]
["bitfinex-derivatives","SOLF0:USTF0",1739859878917,3.6032,167.91,167.75,170.46974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859879215,0.0434576,167.82,167.78,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739859879416,5.9574,167.86,167.75,170.46974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859879617,0.04050788,167.82,167.78,0.04266604]
["bitfinex-derivatives","SOLF0:USTF0",1739859879812,0.04050788,167.82,167.78,6.00256604]
["bitfinex-derivatives","SOLF0:USTF0",1739859880219,0.04050788,167.82,167.78,0.04266604]
["bitfinex-derivatives","SOLF0:USTF0",1739859880618,36.82974664,167.93,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739859881125,36.82974664,167.97,167.81,36.82974664]
["bitfinex-derivatives","SOLF0:USTF0",1739859881417,36.82974664,167.97,167.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739859881813,36.82974664,167.97,167.88,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1739859882218,59.01495505,168.02,167.88,0.04006355]
["bitfinex-derivatives","SOLF0:USTF0",1739859882415,5.9546,167.93,167.85,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739859882613,59.01495505,168.02,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859882810,5.9536,167.96,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859883411,40.54444664,168.01,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859883720,36.82974664,167.98,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859884618,5.9549,167.92,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859887219,36.82974664,167.98,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859887421,5.2884,168.0,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859887824,5.954,167.95,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859890221,5.9544,167.94,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859890625,5.2884,168.0,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859891428,5.9549,167.92,167.91,0.04140461]
["bitfinex-derivatives","SOLF0:USTF0",1739859892224,5.2884,168.0,167.85,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739859892427,36.82974664,167.97,167.85,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739859893030,5.2884,168.0,167.85,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739859893224,5.2884,168.0,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739859893423,5.2884,168.0,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859893424,0.04093671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859895432,5.9549,167.92,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859898639,0.04093671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859899630,5.99523671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859900035,0.04093671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859901943,0.04093671,167.94,167.91,5.99947893]
["bitfinex-derivatives","SOLF0:USTF0",1739859902133,0.04093671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859904049,5.99543671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859904347,0.04093671,167.94,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859905143,22.56578611,168.03,167.91,0.04427893]
["bitfinex-derivatives","SOLF0:USTF0",1739859905343,22.56578611,168.03,167.91,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1739859905742,22.56578611,168.03,167.91,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1739859906148,5.9534,167.97,167.95,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1739859906945,5.2226,168.06,167.95,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1739859907145,5.2226,168.06,167.92,26.09838611]
["bitfinex-derivatives","SOLF0:USTF0",1739859907447,5.9521,168.0,167.99,0.04284518]
["bitfinex-derivatives","SOLF0:USTF0",1739859909546,73.16030096,168.09,167.99,0.04284518]
["bitfinex-derivatives","SOLF0:USTF0",1739859909547,95.72608707,168.09,167.99,0.04284518]
["bitfinex-derivatives","SOLF0:USTF0",1739859909748,98.33958707,168.09,167.99,0.04284518]
["bitfinex-derivatives","SOLF0:USTF0",1739859909945,73.16030096,168.09,167.99,0.04284518]
["bitfinex-derivatives","SOLF0:USTF0",1739859910148,5.9496,168.07,167.99,3.58514518]
["bitfinex-derivatives","SOLF0:USTF0",1739859910345,73.16030096,168.09,167.99,7.05074518]
["bitfinex-derivatives","SOLF0:USTF0",1739859910543,3.6892,168.09,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739859910745,22.94561708,168.1,167.99,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739859911053,22.94561708,168.1,168.07,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739859911351,41.99865505,168.11,168.07,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859911547,41.99865505,168.11,168.07,22.6076304]
["bitfinex-derivatives","SOLF0:USTF0",1739859911749,89.354138,168.12,168.07,22.6076304]
["bitfinex-derivatives","SOLF0:USTF0",1739859911945,28.984623,168.17,168.08,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739859912145,201.27173236,168.2,168.07,0.04184429]
["bitfinex-derivatives","SOLF0:USTF0",1739859912146,22.27895018,168.2,168.12,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859912346,22.27895018,168.2,168.04,156.16578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859912347,186.6093941,168.22,168.15,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859912655,186.6093941,168.22,168.09,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859912848,186.6093941,168.22,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859913043,7.2654,168.21,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859913753,186.6093941,168.22,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859914549,186.6093941,168.22,168.18,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859915256,3.5063,168.26,168.18,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859915852,3.5063,168.26,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859916156,9.4495,168.26,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859916357,3.5063,168.26,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859916748,3.5063,168.26,168.17,5.99064866]
["bitfinex-derivatives","SOLF0:USTF0",1739859916947,3.5063,168.26,168.17,0.04454866]
["bitfinex-derivatives","SOLF0:USTF0",1739859917147,186.6093941,168.45,168.21,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859917349,3.4914,168.38,168.27,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859917557,3.4914,168.38,168.31,0.04130716]
["bitfinex-derivatives","SOLF0:USTF0",1739859918449,3.6605,168.44,168.36,22.56578611]
["bitfinex-derivatives","SOLF0:USTF0",1739859918652,3.6605,168.44,168.33,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859918955,5.9375,168.42,168.38,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1739859919156,3.6605,168.44,168.38,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1739859919350,3.6605,168.44,168.36,32.71796032]
["bitfinex-derivatives","SOLF0:USTF0",1739859919755,3.6605,168.44,168.36,69.17376965]
["bitfinex-derivatives","SOLF0:USTF0",1739859919957,7.1777,168.46,168.36,69.17376965]
["bitfinex-derivatives","SOLF0:USTF0",1739859919958,7.1777,168.46,168.36,202.59376965]
["bitfinex-derivatives","SOLF0:USTF0",1739859920455,0.0422362,168.43,168.39,0.03787562]
["bitfinex-derivatives","SOLF0:USTF0",1739859921056,0.0422362,168.43,168.39,5.97607562]
["bitfinex-derivatives","SOLF0:USTF0",1739859921255,0.0422362,168.43,168.39,42.43188495]
["bitfinex-derivatives","SOLF0:USTF0",1739859921455,0.0422362,168.43,168.39,36.49368495]
["bitfinex-derivatives","SOLF0:USTF0",1739859922849,0.0422362,168.43,168.39,0.03787562]
["bitfinex-derivatives","SOLF0:USTF0",1739859923160,0.0422362,168.43,168.41,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859923458,36.45580933,168.52,168.41,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859923958,5.936,168.46,168.41,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859924357,5.9354,168.48,168.41,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859924556,3.7116,168.51,168.42,0.04448224]
["bitfinex-derivatives","SOLF0:USTF0",1739859924761,3.4181,168.54,168.42,0.04448224]
["bitfinex-derivatives","SOLF0:USTF0",1739859924961,5.9348,168.49,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739859925258,5.9348,168.49,168.46,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1739859925451,3.7116,168.52,168.46,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1739859925652,5.9345,168.5,168.46,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1739859926158,3.7116,168.52,168.46,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1739859927064,5.9326,168.56,168.48,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859927262,7.2512,168.6,168.48,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859927456,7.2512,168.6,168.52,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1739859927661,5.9338,168.52,168.42,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859927960,36.45580933,168.56,168.42,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859928160,5.9348,168.5,168.42,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859928360,5.9348,168.5,168.34,75.11356965]
["bitfinex-derivatives","SOLF0:USTF0",1739859928361,36.45580933,168.5,168.34,75.11356965]
["bitfinex-derivatives","SOLF0:USTF0",1739859928555,3.4287,168.49,168.37,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859928756,3.4287,168.49,168.43,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859928963,0.03796594,168.45,168.43,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859929161,17.92,168.72,168.43,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859929162,3.4287,168.56,168.43,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859929360,3.4287,168.56,168.49,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859930062,3.4287,168.56,168.46,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859930257,3.6725,168.55,168.51,0.04109597]
["bitfinex-derivatives","SOLF0:USTF0",1739859930457,3.6725,168.55,168.44,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739859930662,5.9337,168.53,168.44,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1739859930962,3.6725,168.55,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739859931159,3.6725,168.55,168.43,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859931562,0.03784676,168.51,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859932361,5.9351,168.49,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859932560,0.03784676,168.51,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859932957,5.9346,168.5,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859933161,0.03784676,168.51,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859934769,5.97194676,168.51,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859935161,2.40159213,168.56,168.47,0.03842944]
["bitfinex-derivatives","SOLF0:USTF0",1739859936767,5.9347,168.5,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739859936960,2.40159213,168.56,168.39,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859937271,36.45580933,168.54,168.36,169.87580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859937565,36.45580933,168.48,168.33,11.85622587]
["bitfinex-derivatives","SOLF0:USTF0",1739859937768,36.45580933,168.45,168.33,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859937970,5.9386,168.39,168.33,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859938364,36.45580933,168.42,168.33,8.20412587]
["bitfinex-derivatives","SOLF0:USTF0",1739859938561,36.45580933,168.42,168.33,2.54062587]
["bitfinex-derivatives","SOLF0:USTF0",1739859938765,36.45580933,168.42,168.3,95.27783585]
["bitfinex-derivatives","SOLF0:USTF0",1739859938766,36.45580933,168.39,168.3,7.96767841]
["bitfinex-derivatives","SOLF0:USTF0",1739859939066,36.49802189,168.39,168.3,7.96767841]
["bitfinex-derivatives","SOLF0:USTF0",1739859939264,36.45580933,168.36,168.29,7.52203445]
["bitfinex-derivatives","SOLF0:USTF0",1739859939460,5.9417,168.3,168.28,62.68240866]
["bitfinex-derivatives","SOLF0:USTF0",1739859939863,5.9417,168.3,168.28,52.98950866]
["bitfinex-derivatives","SOLF0:USTF0",1739859940161,5.9422,168.28,168.27,108.60104739]
["bitfinex-derivatives","SOLF0:USTF0",1739859940363,72.91161866,168.3,168.27,0.0409312]
["bitfinex-derivatives","SOLF0:USTF0",1739859940563,36.45580933,168.3,168.27,0.0409312]
["bitfinex-derivatives","SOLF0:USTF0",1739859940961,5.9418,168.29,168.27,0.0409312]
["bitfinex-derivatives","SOLF0:USTF0",1739859941470,0.03947957,168.31,168.27,0.0409312]
["bitfinex-derivatives","SOLF0:USTF0",1739859942362,0.03947957,168.31,168.27,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859942363,36.45580933,168.3,168.27,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859942566,72.91161866,168.3,168.27,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859942761,5.9431,168.26,168.1,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859942968,42.39890933,168.26,168.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859943270,36.45580933,168.26,168.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859943768,5.9442,168.23,168.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859944075,0.04549498,168.24,168.2,0.03879357]
["bitfinex-derivatives","SOLF0:USTF0",1739859945067,36.45580933,168.23,168.2,9.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859945576,36.45580933,168.23,168.07,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739859945867,36.45580933,168.19,168.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859946271,36.45580933,168.19,168.07,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739859946566,36.45580933,168.19,168.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859946769,5.9472,168.14,168.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859947069,0.03749522,168.15,168.11,0.04509021]
["bitfinex-derivatives","SOLF0:USTF0",1739859947371,36.45580933,168.13,168.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859947567,36.45580933,168.13,168.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859947968,5.9484,168.11,168.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859948168,36.45580933,168.16,168.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859948370,36.45580933,168.16,168.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859948667,0.04572655,168.14,168.11,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1739859949066,5.9475,168.13,168.11,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1739859949269,0.04572655,168.14,168.11,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1739859949671,5.9475,168.13,168.11,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1739859949867,0.04572655,168.14,168.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859950471,0.04572655,168.14,168.11,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1739859950771,0.04572655,168.14,168.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859950972,5.9475,168.13,168.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859951172,0.04572655,168.14,168.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859951873,22.55362033,168.24,168.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859952167,22.55362033,168.24,168.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859952770,22.55362033,168.27,168.14,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859952974,0.04270401,168.25,168.22,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859953163,5.944,168.23,168.22,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859953368,36.45580933,168.26,168.1,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859953674,5.9464,168.16,168.15,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739859953867,36.45580933,168.23,168.18,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739859954172,5.9441,168.23,168.22,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739859954370,36.45580933,168.26,168.19,0.03814975]
["bitfinex-derivatives","SOLF0:USTF0",1739859954576,0.04179842,168.22,168.1,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859954776,5.98609842,168.22,168.21,0.03859308]
["bitfinex-derivatives","SOLF0:USTF0",1739859954976,36.45580933,168.26,168.18,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739859955275,5.9447,168.21,168.2,0.0394257]
["bitfinex-derivatives","SOLF0:USTF0",1739859955675,0.04459237,168.23,168.1,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859955875,5.945,168.2,168.19,0.03860931]
["bitfinex-derivatives","SOLF0:USTF0",1739859956178,0.04053857,168.21,168.1,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1739859956378,0.04053857,168.21,168.19,50.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739859956679,5.9449,168.21,168.19,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859956978,0.04389909,168.22,168.2,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859957180,0.04389909,168.22,168.21,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859957475,5.98859909,168.22,168.21,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859957680,0.04389909,168.22,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739859957879,0.04389909,168.22,168.21,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859958077,5.9443,168.22,168.21,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859958375,36.45580933,168.26,168.11,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859958572,22.55362033,168.3,168.25,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859958778,22.55362033,168.3,168.26,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859958971,59.00942966,168.3,168.24,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859959168,0.04441097,168.29,168.26,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1739859959369,36.45580933,168.27,168.22,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859959677,36.45580933,168.3,168.24,8.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1739859959875,36.45580933,168.3,168.15,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739859960071,5.9429,168.27,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739859960277,36.45580933,168.27,168.15,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739859960581,0.03948753,168.23,168.19,0.03825117]
["bitfinex-derivatives","SOLF0:USTF0",1739859960777,36.45580933,168.3,168.15,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739859960977,36.45580933,168.3,168.19,0.04489085]
["bitfinex-derivatives","SOLF0:USTF0",1739859960978,0.03939695,168.23,168.19,0.04489085]
["bitfinex-derivatives","SOLF0:USTF0",1739859961186,0.03939695,168.23,168.15,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1739859961378,0.03939695,168.23,168.19,0.04048245]
["bitfinex-derivatives","SOLF0:USTF0",1739859961578,0.03939695,168.23,168.19,7.20668245]
["bitfinex-derivatives","SOLF0:USTF0",1739859961975,0.03939695,168.23,168.19,13.15208245]
["bitfinex-derivatives","SOLF0:USTF0",1739859962179,0.03939695,168.23,168.19,7.20668245]
["bitfinex-derivatives","SOLF0:USTF0",1739859962583,0.03939695,168.23,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739859962778,36.45580933,168.33,168.19,7.20668245]
["bitfinex-derivatives","SOLF0:USTF0",1739859962979,36.45580933,168.33,168.19,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739859963179,36.45580933,168.33,168.23,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739859963379,36.45580933,168.36,168.2,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859963584,22.55362033,168.37,168.23,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859963781,5.9401,168.35,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739859963981,0.04048779,168.32,168.28,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1739859964186,0.04048779,168.32,168.23,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859964382,0.04048779,168.32,168.28,0.04367578]
["bitfinex-derivatives","SOLF0:USTF0",1739859964883,0.04048779,168.32,168.29,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739859965079,22.55362033,168.39,168.29,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739859965882,36.45580933,168.42,168.29,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739859966284,0.04495282,168.37,168.34,0.04000655]
["bitfinex-derivatives","SOLF0:USTF0",1739859967583,69.32558357,168.45,168.34,0.04000655]
["bitfinex-derivatives","SOLF0:USTF0",1739859967781,22.55362033,168.47,168.34,0.04000655]
["bitfinex-derivatives","SOLF0:USTF0",1739859967980,22.55362033,168.47,168.33,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739859968778,0.04301136,168.42,168.38,0.0380192]
["bitfinex-derivatives","SOLF0:USTF0",1739859969182,36.45580933,168.51,168.35,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859969382,36.45580933,168.51,168.38,0.04539586]
["bitfinex-derivatives","SOLF0:USTF0",1739859969383,0.03894091,168.42,168.38,0.04539586]
["bitfinex-derivatives","SOLF0:USTF0",1739859969579,36.45580933,168.51,168.38,0.04539586]
["bitfinex-derivatives","SOLF0:USTF0",1739859969882,36.45580933,168.51,168.35,36.45580933]
["bitfinex-derivatives","SOLF0:USTF0",1739859970082,5.937,168.43,168.35,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739859970480,36.45580933,168.48,168.34,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1739859970885,36.45580933,168.42,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859971485,5.9383,168.4,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859972186,5.9376,168.42,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859972990,0.0432366,168.43,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859974192,0.0432366,168.43,168.39,3.51378581]
["bitfinex-derivatives","SOLF0:USTF0",1739859975993,5.9376,168.42,168.39,3.51378581]
["bitfinex-derivatives","SOLF0:USTF0",1739859976292,0.0432366,168.43,168.39,3.51378581]
["bitfinex-derivatives","SOLF0:USTF0",1739859976485,5.938,168.4,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859977382,0.0432366,168.43,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859977994,5.9804366,168.43,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859978191,0.0432366,168.43,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859978398,142.81802748,168.61,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859978399,22.43576268,168.52,168.39,0.03848581]
["bitfinex-derivatives","SOLF0:USTF0",1739859978590,22.43576268,168.52,168.36,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739859978791,22.43576268,168.49,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739859979496,0.04098819,168.45,168.41,0.0386914]
["bitfinex-derivatives","SOLF0:USTF0",1739859979992,5.9369,168.44,168.41,0.0386914]
["bitfinex-derivatives","SOLF0:USTF0",1739859980293,0.2737,168.44,168.41,0.0386914]
["bitfinex-derivatives","SOLF0:USTF0",1739859980496,0.04098819,168.45,168.41,0.0386914]
["bitfinex-derivatives","SOLF0:USTF0",1739859981987,0.04098819,168.45,168.41,3.6639914]
["bitfinex-derivatives","SOLF0:USTF0",1739859982187,22.43576268,168.57,168.41,3.6639914]
["bitfinex-derivatives","SOLF0:USTF0",1739859982389,22.43576268,168.57,168.41,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739859983097,22.43576268,168.57,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739859983395,0.04304752,168.51,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859984396,5.9347,168.5,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859984896,5.9351,168.48,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859987600,5.9347,168.5,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859987790,0.04304752,168.51,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859987998,5.9351,168.48,168.47,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1739859988400,5.9351,168.48,168.47,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739859989289,5.9351,168.48,168.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739859989490,22.43576268,168.45,168.37,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739859989691,22.43576268,168.45,168.28,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1739859989896,5.9386,168.39,168.28,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739859990294,5.9386,168.39,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739859990499,22.43576268,168.45,168.32,0.04311666]
["bitfinex-derivatives","SOLF0:USTF0",1739859990500,0.04043407,168.35,168.32,0.04311666]
["bitfinex-derivatives","SOLF0:USTF0",1739859990897,22.43576268,168.45,168.31,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739859991206,22.43576268,168.45,168.28,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739859991499,0.04291347,168.4,168.36,0.04448556]
["bitfinex-derivatives","SOLF0:USTF0",1739859991994,22.43576268,168.38,168.28,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739859992395,22.43576268,168.41,168.28,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739859992899,22.43576268,168.41,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739859993196,0.04509376,168.37,168.34,0.03777388]
["bitfinex-derivatives","SOLF0:USTF0",1739859995102,26.01986268,168.47,168.34,0.03777388]
["bitfinex-derivatives","SOLF0:USTF0",1739859995501,22.73962582,168.48,168.33,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739859995902,22.43576268,168.47,168.33,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739859996197,22.43576268,168.47,168.3,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739859996403,0.03837655,168.42,168.38,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1739859997398,0.03837655,168.42,168.38,5.98020285]
["bitfinex-derivatives","SOLF0:USTF0",1739859998099,0.03837655,168.42,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739859998300,0.03837655,168.42,168.38,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1739859998698,0.03837655,168.42,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739859998893,0.03837655,168.42,168.39,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1739859999301,0.03837655,168.42,168.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739859999496,0.03837655,168.42,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739859999797,0.03837655,168.42,168.39,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739860000495,0.03837655,168.42,168.38,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1739860002197,22.73962582,168.52,168.38,0.04160285]
["bitfinex-derivatives","SOLF0:USTF0",1739860002402,22.43576268,168.5,168.36,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739860002600,22.43576268,168.47,168.36,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739860003301,22.43576268,168.47,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860003302,0.04546166,168.43,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860004506,22.73962582,168.48,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860005705,0.04576452,168.46,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860011517,0.04576452,168.46,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739860011717,0.04576452,168.46,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860012620,0.04576452,168.46,168.41,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739860012919,0.04576452,168.46,168.4,0.03798234]
["bitfinex-derivatives","SOLF0:USTF0",1739860014620,22.73962582,168.52,168.4,22.47374502]
["bitfinex-derivatives","SOLF0:USTF0",1739860014817,22.73962582,168.52,168.43,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860015016,22.73962582,168.52,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739860015215,17.07732582,168.52,168.49,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739860015422,11.41532582,168.52,168.49,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739860015921,11.41532582,168.52,168.49,3.619209]
["bitfinex-derivatives","SOLF0:USTF0",1739860016122,54.97710218,168.53,168.49,3.619209]
["bitfinex-derivatives","SOLF0:USTF0",1739860016520,49.31500218,168.53,168.49,3.619209]
["bitfinex-derivatives","SOLF0:USTF0",1739860016718,38.11060218,168.53,168.49,3.619209]
["bitfinex-derivatives","SOLF0:USTF0",1739860017519,5.9313,168.59,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739860017719,5.9318,168.58,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739860017916,38.11060218,168.64,168.53,0.04196905]
["bitfinex-derivatives","SOLF0:USTF0",1739860018221,38.11060218,168.64,168.5,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739860018222,38.11060218,168.64,168.55,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860018417,38.11060218,168.64,168.57,0.04098592]
["bitfinex-derivatives","SOLF0:USTF0",1739860019018,38.11060218,168.64,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739860019416,90.95850328,168.66,168.61,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860019613,90.95850328,168.66,168.57,0.04098592]
["bitfinex-derivatives","SOLF0:USTF0",1739860019614,85.55170328,168.66,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860019925,76.05730328,168.66,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860020125,76.05730328,168.66,168.65,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739860020624,187.71949186,168.7,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860021019,5.9257,168.75,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860021321,10.6924,168.76,168.67,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860021520,10.6924,168.76,168.68,0.03959071]
["bitfinex-derivatives","SOLF0:USTF0",1739860021921,22.43576268,168.75,168.68,0.03959071]
["bitfinex-derivatives","SOLF0:USTF0",1739860022115,22.43576268,168.75,168.61,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860022324,22.43576268,168.75,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739860022325,5.9271,168.71,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739860022527,22.43576268,168.75,168.58,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860022820,10.6924,168.76,168.52,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860023126,10.6924,168.76,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860023426,10.6924,168.76,168.67,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860023822,10.6924,168.76,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860024020,7.02,168.76,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860024525,5.9257,168.75,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739860024728,5.9257,168.75,168.68,0.04105393]
["bitfinex-derivatives","SOLF0:USTF0",1739860025226,7.02,168.76,168.68,0.04105393]
["bitfinex-derivatives","SOLF0:USTF0",1739860026124,11.8344,169.0,168.73,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860026324,5.9225,168.85,168.76,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860026626,3.7212,168.9,168.82,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1739860026829,5.9217,168.87,168.82,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1739860027025,3.5648,168.89,168.82,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1739860027525,7.2518,168.89,168.82,0.04368562]
["bitfinex-derivatives","SOLF0:USTF0",1739860028227,7.2518,168.89,168.73,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860028732,7.2518,168.89,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739860028926,22.43576268,168.78,168.47,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1739860029126,3.7239,168.77,168.58,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860029322,5.9256,168.76,168.61,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860029630,3.7239,168.77,168.66,0.03862898]
["bitfinex-derivatives","SOLF0:USTF0",1739860029631,0.0404983,168.69,168.66,0.03862898]
["bitfinex-derivatives","SOLF0:USTF0",1739860029820,3.7239,168.77,168.66,0.03862898]
["bitfinex-derivatives","SOLF0:USTF0",1739860030022,3.7239,168.77,168.64,22.43576268]
["bitfinex-derivatives","SOLF0:USTF0",1739860030225,0.04471151,168.69,168.66,0.04457008]
["bitfinex-derivatives","SOLF0:USTF0",1739860030419,0.04471151,168.69,168.66,5.97307008]
["bitfinex-derivatives","SOLF0:USTF0",1739860030735,0.03902565,168.69,168.66,0.03950507]
["bitfinex-derivatives","SOLF0:USTF0",1739860032427,3.7239,168.77,168.66,36.35803036]
["bitfinex-derivatives","SOLF0:USTF0",1739860032730,3.7239,168.77,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739860032930,3.7239,168.77,168.67,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739860033628,3.7239,168.77,168.7,0.04115689]
["bitfinex-derivatives","SOLF0:USTF0",1739860034929,5.9276,168.7,168.6,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860035131,36.31852529,168.74,168.58,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739860035530,36.31852529,168.74,168.59,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739860036233,0.04303243,168.68,168.65,0.0374202]
["bitfinex-derivatives","SOLF0:USTF0",1739860037128,5.9285,168.67,168.65,0.0374202]
["bitfinex-derivatives","SOLF0:USTF0",1739860037333,0.04303243,168.68,168.65,0.0374202]
["bitfinex-derivatives","SOLF0:USTF0",1739860037833,36.36155772,168.68,168.54,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860038128,5.9303,168.62,168.54,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739860038332,7.2996,168.67,168.52,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739860038533,7.2996,168.67,168.54,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860038929,7.2996,168.67,168.5,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739860038930,0.04469832,168.62,168.59,0.03972498]
["bitfinex-derivatives","SOLF0:USTF0",1739860039638,0.04469832,168.62,168.5,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739860039832,36.31852529,168.62,168.48,37.50560981]
["bitfinex-derivatives","SOLF0:USTF0",1739860040137,5.9316,168.58,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739860040435,36.31852529,168.62,168.48,37.50560981]
["bitfinex-derivatives","SOLF0:USTF0",1739860040635,36.31852529,168.62,168.48,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860040831,0.04051126,168.57,168.53,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1739860041235,5.9329,168.55,168.53,0.03768661]
["bitfinex-derivatives","SOLF0:USTF0",1739860041536,0.04051126,168.57,168.45,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860041732,3.6525,168.56,168.45,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860041944,5.9331,168.54,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739860042442,3.6525,168.56,168.49,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739860042836,0.04277946,168.54,168.51,0.04393423]
["bitfinex-derivatives","SOLF0:USTF0",1739860043139,0.04277946,168.54,168.53,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739860044443,3.6609,168.65,168.51,36.36245952]
["bitfinex-derivatives","SOLF0:USTF0",1739860044741,3.6609,168.65,168.54,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860045044,5.9281,168.69,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739860045344,3.6609,168.71,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739860045644,5.96954896,168.66,168.63,0.04394062]
["bitfinex-derivatives","SOLF0:USTF0",1739860045838,5.96954896,168.66,168.48,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860045839,7.0615,168.65,168.51,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860046344,7.0615,168.65,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739860046543,36.31852529,168.63,168.48,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860046740,3.6823,168.62,168.45,36.71302529]
["bitfinex-derivatives","SOLF0:USTF0",1739860046936,0.04528816,168.57,168.54,0.03994814]
["bitfinex-derivatives","SOLF0:USTF0",1739860047742,5.97728816,168.57,168.54,0.03994814]
["bitfinex-derivatives","SOLF0:USTF0",1739860047943,3.6249,168.56,168.54,0.03994814]
["bitfinex-derivatives","SOLF0:USTF0",1739860048644,3.6249,168.56,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739860048941,3.6249,168.56,168.44,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739860049444,36.31852529,168.54,168.44,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739860049645,3.617,168.53,168.39,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860049846,5.9345,168.5,168.47,0.04175234]
["bitfinex-derivatives","SOLF0:USTF0",1739860050040,0.03893279,168.51,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739860050246,3.617,168.53,168.36,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860050446,36.31852529,168.51,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739860050746,36.31852529,168.51,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860050747,36.31852529,168.48,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860051248,0.04257235,168.43,168.39,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1739860052147,0.04257235,168.43,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739860053247,0.04257235,168.43,168.39,0.04366455]
["bitfinex-derivatives","SOLF0:USTF0",1739860054243,0.04257235,168.43,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860055144,9.52917235,168.43,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860055342,3.59197235,168.43,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860055544,3.59197235,168.43,168.37,0.04212568]
["bitfinex-derivatives","SOLF0:USTF0",1739860056647,3.59197235,168.43,168.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860056950,3.59197235,168.43,168.27,40.51872529]
["bitfinex-derivatives","SOLF0:USTF0",1739860057145,5.9376,168.42,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739860057345,5.9376,168.42,168.27,40.51872529]
["bitfinex-derivatives","SOLF0:USTF0",1739860057552,5.9376,168.42,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739860057742,0.03867281,168.36,168.33,5.98564384]
["bitfinex-derivatives","SOLF0:USTF0",1739860058850,0.03867281,168.36,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739860059054,0.03867281,168.36,168.33,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1739860059445,0.03867281,168.36,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739860059647,0.03867281,168.36,168.33,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1739860059847,0.03867281,168.36,168.33,5.98564384]
["bitfinex-derivatives","SOLF0:USTF0",1739860060245,0.03867281,168.36,168.33,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1739860060449,0.03867281,168.36,168.33,5.98564384]
["bitfinex-derivatives","SOLF0:USTF0",1739860060648,0.03867281,168.36,168.33,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1739860061152,0.03867281,168.36,168.35,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739860061349,7.281e-05,168.36,168.35,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739860062255,36.31852529,168.54,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739860062455,3.6407,168.5,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739860062652,3.6407,168.5,168.39,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860063249,3.6407,168.5,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739860063452,1.291e-05,168.46,168.45,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860063755,3.5624,168.56,168.45,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860064454,3.5624,168.56,168.48,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860064654,4.417e-05,168.52,168.49,0.04256133]
["bitfinex-derivatives","SOLF0:USTF0",1739860065359,4.417e-05,168.52,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739860065958,4.417e-05,168.52,168.51,42.25262529]
["bitfinex-derivatives","SOLF0:USTF0",1739860067862,4.417e-05,168.52,168.49,0.04256133]
["bitfinex-derivatives","SOLF0:USTF0",1739860069061,5.93404417,168.52,168.49,0.04256133]
["bitfinex-derivatives","SOLF0:USTF0",1739860069460,4.417e-05,168.52,168.49,0.04256133]
["bitfinex-derivatives","SOLF0:USTF0",1739860070559,4.417e-05,168.52,168.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739860070763,5.9352,168.48,168.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739860071260,36.31852529,168.51,168.39,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739860071659,0.04153524,168.47,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860072056,5.936,168.46,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860072361,0.04153524,168.47,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860072968,5.9359,168.46,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860073356,0.04153524,168.47,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860075363,5.9365,168.45,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860075562,0.04153524,168.47,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860075761,3.7725,168.46,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860075957,5.9366,168.44,168.43,0.04428912]
["bitfinex-derivatives","SOLF0:USTF0",1739860076163,3.7725,168.46,168.33,36.31852529]
["bitfinex-derivatives","SOLF0:USTF0",1739860076555,5.9366,168.44,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739860077363,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860078061,5.9819567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860078366,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860080467,5.9819567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860081063,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860081961,0.0446567,168.42,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739860082363,0.0446567,168.42,168.41,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739860083569,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860084868,5.9376,168.41,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860085068,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860088175,5.9377,168.41,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860088568,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860089574,5.9820567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860089877,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860092286,5.9819567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860092582,0.0446567,168.42,168.39,0.04168556]
["bitfinex-derivatives","SOLF0:USTF0",1739860092782,0.0446567,168.42,168.33,22.42887131]
["bitfinex-derivatives","SOLF0:USTF0",1739860092783,0.0446567,168.42,168.3,26.07207131]
["bitfinex-derivatives","SOLF0:USTF0",1739860092974,22.42887131,168.44,168.3,26.07207131]
["bitfinex-derivatives","SOLF0:USTF0",1739860093183,3.4565,168.43,168.3,26.07207131]
["bitfinex-derivatives","SOLF0:USTF0",1739860093780,3.4565,168.43,168.3,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1739860093986,0.04187297,168.38,168.35,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1739860096683,5.98067297,168.38,168.35,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1739860096884,0.04187297,168.38,168.35,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1739860097083,3.5871,168.37,168.35,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1739860097476,5.9394,168.36,168.35,0.04103326]
["bitfinex-derivatives","SOLF0:USTF0",1739860097682,3.5871,168.37,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739860098390,3.5871,168.37,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739860098991,0.04521233,168.33,168.29,0.04226921]
["bitfinex-derivatives","SOLF0:USTF0",1739860099784,22.42887131,168.3,168.15,6.17425145]
["bitfinex-derivatives","SOLF0:USTF0",1739860100089,44.85774262,168.16,168.1,198.49549136]
["bitfinex-derivatives","SOLF0:USTF0",1739860100391,22.42887131,168.13,168.11,90.28343245]
["bitfinex-derivatives","SOLF0:USTF0",1739860100586,36.63284769,168.12,168.11,90.28343245]
["bitfinex-derivatives","SOLF0:USTF0",1739860101988,36.63284769,168.12,168.1,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1739860103892,119.00629716,168.11,168.1,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1739860105081,119.00629716,168.11,167.82,42.48570004]
["bitfinex-derivatives","SOLF0:USTF0",1739860105490,35.08563635,168.11,167.82,42.48570004]
["bitfinex-derivatives","SOLF0:USTF0",1739860105890,36.63284769,168.04,167.9,36.63284769]
["bitfinex-derivatives","SOLF0:USTF0",1739860106285,0.04351841,168.01,167.97,0.03905504]
["bitfinex-derivatives","SOLF0:USTF0",1739860107192,60.46443813,168.05,167.99,36.63284769]
["bitfinex-derivatives","SOLF0:USTF0",1739860107393,22.66791403,168.06,167.99,36.63284769]
["bitfinex-derivatives","SOLF0:USTF0",1739860107594,22.66791403,168.06,167.97,0.03905504]
["bitfinex-derivatives","SOLF0:USTF0",1739860107898,22.66791403,168.06,167.96,36.63284769]
["bitfinex-derivatives","SOLF0:USTF0",1739860108495,1.602e-05,168.03,167.99,0.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1739860108696,1.602e-05,168.03,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739860112200,1.602e-05,168.03,167.96,36.63284769]
["bitfinex-derivatives","SOLF0:USTF0",1739860112398,1.602e-05,168.03,167.97,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739860112794,1.602e-05,168.03,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739860113599,1.602e-05,168.03,167.97,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739860114193,1.602e-05,168.03,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739860125617,90.6966572,168.3,168.02,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860125817,10.7418,168.26,168.11,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860126115,60.46443813,168.2,168.11,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860126316,60.46443813,168.2,168.14,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860126519,60.46443813,168.2,168.19,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739860126710,0.04575305,168.19,168.15,3.58401403]
["bitfinex-derivatives","SOLF0:USTF0",1739860126911,0.04575305,168.19,168.15,0.04551403]
["bitfinex-derivatives","SOLF0:USTF0",1739860128114,5.305e-05,168.19,168.15,0.04551403]
["bitfinex-derivatives","SOLF0:USTF0",1739860128315,5.305e-05,168.19,168.18,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739860128517,11.0946,168.32,168.15,0.04551403]
["bitfinex-derivatives","SOLF0:USTF0",1739860128717,11.0946,168.32,168.14,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739860128920,5.9414,168.31,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739860129113,11.0946,168.32,168.14,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739860129721,0.04367621,168.25,168.21,0.04085695]
["bitfinex-derivatives","SOLF0:USTF0",1739860130021,0.04367621,168.25,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739860130223,11.0946,168.32,168.21,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1739860130517,0.04430862,168.25,168.14,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739860130715,11.0946,168.32,168.14,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739860131022,0.04415266,168.21,168.18,0.03781847]
["bitfinex-derivatives","SOLF0:USTF0",1739860131212,0.04415266,168.21,168.15,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860131213,0.04054555,168.21,168.14,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739860131418,0.04054555,168.21,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739860132118,0.04054555,168.21,168.16,0.04487129]
["bitfinex-derivatives","SOLF0:USTF0",1739860132718,22.56220108,168.21,168.06,33.29075553]
["bitfinex-derivatives","SOLF0:USTF0",1739860132916,22.52165553,168.21,168.06,33.29075553]
["bitfinex-derivatives","SOLF0:USTF0",1739860133223,5.9461,168.17,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739860133411,22.52165553,168.21,168.06,33.29075553]
["bitfinex-derivatives","SOLF0:USTF0",1739860133412,22.52165553,168.21,168.06,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739860133616,22.52165553,168.18,168.06,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739860133818,22.52165553,168.21,168.06,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739860134018,0.04319168,168.14,168.1,0.04408073]
["bitfinex-derivatives","SOLF0:USTF0",1739860134223,0.04319168,168.14,168.06,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739860134420,0.04319168,168.14,168.1,0.04260853]
["bitfinex-derivatives","SOLF0:USTF0",1739860137827,5.99039168,168.14,168.1,0.04260853]
["bitfinex-derivatives","SOLF0:USTF0",1739860138327,0.04319168,168.14,168.1,0.04260853]
["bitfinex-derivatives","SOLF0:USTF0",1739860138626,5.9477,168.13,168.1,0.04260853]
["bitfinex-derivatives","SOLF0:USTF0",1739860139025,5.99039168,168.14,168.1,0.04260853]
["bitfinex-derivatives","SOLF0:USTF0",1739860139325,0.04319168,168.14,168.0,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860139627,5.9489,168.1,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739860140428,0.04105099,168.08,168.05,0.04557422]
["bitfinex-derivatives","SOLF0:USTF0",1739860141127,22.52165553,168.21,168.05,0.04557422]
["bitfinex-derivatives","SOLF0:USTF0",1739860141327,3.4605,168.2,168.04,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739860141528,5.9464,168.17,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739860141826,3.4605,168.2,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739860142126,5.946,168.18,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739860142328,0.04399787,168.17,168.13,0.0425834]
["bitfinex-derivatives","SOLF0:USTF0",1739860142623,5.9471,168.14,168.13,0.0425834]
["bitfinex-derivatives","SOLF0:USTF0",1739860142823,22.52165553,168.15,168.04,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739860143230,5.9485,168.11,168.04,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739860143531,22.52165553,168.09,167.91,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860143719,22.52165553,168.03,167.88,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860143922,22.52165553,168.0,167.98,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1739860144118,22.52165553,168.0,167.85,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860144429,22.52165553,167.97,167.83,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1739860144824,5.9544,167.94,167.83,13.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739860145121,3.7007,167.99,167.84,22.52165553]
["bitfinex-derivatives","SOLF0:USTF0",1739860145326,0.03948091,167.9,167.87,0.04313418]
["bitfinex-derivatives","SOLF0:USTF0",1739860145723,5.9539,167.95,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739860145920,0.04189998,167.9,167.87,0.04313418]
["bitfinex-derivatives","SOLF0:USTF0",1739860146232,22.52165553,167.97,167.83,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1739860146431,0.03901246,167.9,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860146731,36.6875811,167.97,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860147228,5.955,167.92,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860147624,0.04414516,167.94,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860149434,36.73172626,167.94,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860149930,5.9564,167.88,167.87,0.0397772]
["bitfinex-derivatives","SOLF0:USTF0",1739860150129,3.4835,167.96,167.77,16.593]
["bitfinex-derivatives","SOLF0:USTF0",1739860150130,36.6875811,167.91,167.77,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1739860150330,3.7223,167.9,167.77,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1739860150728,36.6875811,167.88,167.68,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1739860150936,36.6875811,167.88,167.74,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739860151534,0.03798183,167.83,167.74,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739860152325,0.03798183,167.83,167.68,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1739860152532,36.6875811,167.85,167.69,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739860152733,0.04480614,167.77,167.69,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739860155433,6.00530614,167.77,167.68,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739860155737,0.04480614,167.77,167.64,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860156131,5.9607,167.76,167.64,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860156332,0.03771364,167.72,167.64,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860157934,0.03771364,167.72,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739860158235,36.6875811,167.82,167.67,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860158537,0.04002217,167.73,167.64,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860159135,0.04002217,167.73,167.62,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860159434,36.6875811,167.76,167.62,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860159635,0.04415818,167.69,167.62,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860160734,0.04415818,167.69,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739860161237,0.04415818,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739860161833,0.04415818,167.69,167.61,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1739860162236,0.04415818,167.69,167.56,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860162432,0.04415818,167.69,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739860162634,36.72600824,167.64,167.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860162839,36.6875811,167.58,167.4,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860163037,5.9682,167.55,167.41,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739860163229,0.03941304,167.49,167.41,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739860163636,0.03941304,167.49,167.42,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1739860164340,0.03941304,167.49,167.37,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860164733,3.7761,167.51,167.37,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860164938,0.03911651,167.45,167.37,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860165338,0.03911651,167.45,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739860165635,36.6875811,167.61,167.43,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860165836,5.9629,167.7,167.58,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739860166041,36.6875811,167.72,167.56,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860166338,11.038,167.73,167.56,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860166539,7.5631,167.73,167.59,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860166744,0.04214484,167.66,167.63,0.03915985]
["bitfinex-derivatives","SOLF0:USTF0",1739860167038,3.7761,167.77,167.63,0.03915985]
["bitfinex-derivatives","SOLF0:USTF0",1739860167236,3.7761,167.77,167.63,3.62035985]
["bitfinex-derivatives","SOLF0:USTF0",1739860167437,3.7761,167.77,167.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739860167638,3.787,167.83,167.65,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860167639,10.49444727,167.69,167.65,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860167945,38.2483854,167.7,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739860168244,0.0433883,167.69,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739860168638,0.0433883,167.69,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739860168839,0.0433883,167.69,167.65,0.0404173]
["bitfinex-derivatives","SOLF0:USTF0",1739860169242,8.4408309,167.72,167.67,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860169445,3.5763,167.93,167.71,73.3751622]
["bitfinex-derivatives","SOLF0:USTF0",1739860169641,3.5763,167.93,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860169838,40.2638811,167.93,167.79,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860170038,40.2638811,167.93,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860170441,0.04339586,167.86,167.83,0.03914493]
["bitfinex-derivatives","SOLF0:USTF0",1739860170638,0.04339586,167.86,167.68,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739860170639,0.04339586,167.86,167.73,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860170940,36.6875811,167.87,167.73,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860171448,36.6875811,167.9,167.73,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860171637,3.5763,167.93,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860171837,0.0415724,167.83,167.8,0.04200716]
["bitfinex-derivatives","SOLF0:USTF0",1739860172243,3.5763,167.93,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860172446,0.03880891,167.83,167.81,64.52473185]
["bitfinex-derivatives","SOLF0:USTF0",1739860172639,3.5763,167.93,167.81,64.52473185]
["bitfinex-derivatives","SOLF0:USTF0",1739860172840,0.04329699,167.84,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860173045,3.5763,167.93,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860173247,3.5763,167.93,167.88,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860173445,3.6166,167.96,167.88,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860173944,133.76,167.99,167.88,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860174147,0.03936984,167.94,167.9,0.03914915]
["bitfinex-derivatives","SOLF0:USTF0",1739860174348,0.03936984,167.94,167.91,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860174846,0.03936984,167.94,167.9,0.03914915]
["bitfinex-derivatives","SOLF0:USTF0",1739860175250,0.03936984,167.94,167.91,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860175951,3.4621,168.01,167.91,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860176252,3.4621,168.01,167.94,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860176744,3.7395,168.02,167.94,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860176946,3.646,168.08,167.97,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860177154,0.03961763,168.0,167.97,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860177345,3.646,168.08,167.97,42.6405811]
["bitfinex-derivatives","SOLF0:USTF0",1739860177544,0.03763244,168.0,167.97,36.72700924]
["bitfinex-derivatives","SOLF0:USTF0",1739860177744,3.646,168.08,167.97,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860177952,0.04351142,168.0,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739860178152,3.646,168.08,167.97,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860178351,0.04467851,168.01,167.97,36.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1739860178650,0.04467851,168.01,167.97,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860178953,0.04467851,168.01,167.97,36.7310986]
["bitfinex-derivatives","SOLF0:USTF0",1739860179954,0.04467851,168.01,167.97,42.6842986]
["bitfinex-derivatives","SOLF0:USTF0",1739860180149,0.04467851,168.01,167.97,36.7310986]
["bitfinex-derivatives","SOLF0:USTF0",1739860180753,0.04467851,168.01,167.97,0.0435175]
["bitfinex-derivatives","SOLF0:USTF0",1739860182848,0.04467851,168.01,167.97,36.7310986]
["bitfinex-derivatives","SOLF0:USTF0",1739860183257,0.04467851,168.01,167.97,0.0435175]
["bitfinex-derivatives","SOLF0:USTF0",1739860183856,0.04467851,168.01,167.97,36.7310986]
["bitfinex-derivatives","SOLF0:USTF0",1739860184455,0.04467851,168.01,167.97,0.0435175]
["bitfinex-derivatives","SOLF0:USTF0",1739860187763,5.9528,167.98,167.97,0.0435175]
["bitfinex-derivatives","SOLF0:USTF0",1739860187957,0.04467851,168.01,167.88,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860188162,3.7795,168.02,167.88,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860189262,0.04438409,167.97,167.93,0.04050866]
["bitfinex-derivatives","SOLF0:USTF0",1739860189465,3.7795,168.02,167.91,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860189664,0.04236462,167.97,167.93,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1739860190364,5.9536,167.96,167.93,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1739860190556,0.04236462,167.97,167.93,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1739860191968,5.9542,167.94,167.93,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1739860192970,36.72994572,167.97,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860193172,3.4139,167.96,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860193367,3.4139,167.96,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739860193567,3.4139,167.96,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860193970,3.4139,167.96,167.82,42.6457811]
["bitfinex-derivatives","SOLF0:USTF0",1739860194269,0.03991129,167.91,167.87,0.03786955]
["bitfinex-derivatives","SOLF0:USTF0",1739860195167,5.9557,167.9,167.87,0.03786955]
["bitfinex-derivatives","SOLF0:USTF0",1739860196771,5.9564,167.88,167.87,0.03786955]
["bitfinex-derivatives","SOLF0:USTF0",1739860198072,5.9575,167.85,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739860198468,3.7358,167.9,167.8,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739860198765,3.7358,167.9,167.79,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860198972,3.4139,167.96,167.82,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860199170,0.03985379,167.86,167.83,0.04104171]
["bitfinex-derivatives","SOLF0:USTF0",1739860199363,40.4233811,167.95,167.79,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860199562,0.04240218,167.86,167.83,0.03935228]
["bitfinex-derivatives","SOLF0:USTF0",1739860199767,36.6875811,167.92,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860199962,0.03966158,167.86,167.83,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1739860200360,5.9578,167.84,167.83,0.04452283]
["bitfinex-derivatives","SOLF0:USTF0",1739860200565,36.72724268,167.86,167.7,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860200766,3.7357,167.85,167.7,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860200962,3.7357,167.85,167.73,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860201167,3.7357,167.85,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860201372,3.4912,167.91,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860201670,0.04287304,167.85,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860202072,0.04287304,167.85,167.78,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739860202473,0.04287304,167.85,167.79,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860202872,0.04287304,167.85,167.76,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860203369,0.04287304,167.85,167.72,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860203567,36.6875811,167.86,167.72,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860203766,0.03967157,167.81,167.69,119.53824508]
["bitfinex-derivatives","SOLF0:USTF0",1739860204472,0.03967157,167.81,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739860205069,0.03967157,167.81,167.69,119.53824508]
["bitfinex-derivatives","SOLF0:USTF0",1739860205274,7.2269,167.91,167.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860205675,3.4483,167.9,167.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860206074,3.4483,167.9,167.75,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860206370,3.4483,167.9,167.81,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1739860206371,40.1358811,167.9,167.81,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1739860206573,0.04309147,167.84,167.81,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1739860206976,36.6875811,167.99,167.81,36.73183667]
["bitfinex-derivatives","SOLF0:USTF0",1739860207174,7.261,167.97,167.84,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860207479,3.4932,167.97,167.87,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860207878,3.4932,167.97,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739860208078,3.4932,167.97,167.84,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860208379,0.0407553,167.94,167.9,0.04240627]
["bitfinex-derivatives","SOLF0:USTF0",1739860208673,36.6875811,167.93,167.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860208872,3.5668,167.92,167.75,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860209075,36.6875811,167.87,167.72,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860209278,3.577,167.86,167.7,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739860209474,3.577,167.86,167.74,76.97615484]
["bitfinex-derivatives","SOLF0:USTF0",1739860209673,3.577,167.86,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860209978,0.03840115,167.82,167.78,0.04116282]
["bitfinex-derivatives","SOLF0:USTF0",1739860210476,0.03840115,167.82,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860212873,0.03840115,167.82,167.74,107.70243594]
["bitfinex-derivatives","SOLF0:USTF0",1739860213075,0.03840115,167.82,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860213480,3.68190115,167.82,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860214273,0.03840115,167.82,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860214679,0.03840115,167.82,167.75,42.6483811]
["bitfinex-derivatives","SOLF0:USTF0",1739860214979,0.03840115,167.82,167.75,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860215576,3.62,167.92,167.75,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860215983,3.62,167.92,167.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739860216177,3.62,167.92,167.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860216375,3.5919,167.93,167.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860216675,0.04018291,167.87,167.84,0.0421791]
["bitfinex-derivatives","SOLF0:USTF0",1739860219382,0.04018291,167.87,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860219583,36.6875811,167.85,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860220686,0.04403244,167.81,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860220983,7.0566,167.81,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860221184,0.04025937,167.79,167.74,71.01485484]
["bitfinex-derivatives","SOLF0:USTF0",1739860221777,36.72784047,167.79,167.74,56.15815484]
["bitfinex-derivatives","SOLF0:USTF0",1739860221976,36.6875811,167.76,167.64,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739860222181,36.6875811,167.76,167.63,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739860222381,36.6875811,167.7,167.69,0.07101882]
["bitfinex-derivatives","SOLF0:USTF0",1739860222681,36.6875811,167.7,167.59,209.35888953]
["bitfinex-derivatives","SOLF0:USTF0",1739860223284,0.04227857,167.66,167.59,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739860223690,0.04227857,167.66,167.47,8.07123415]
["bitfinex-derivatives","SOLF0:USTF0",1739860223876,0.04227857,167.66,167.51,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739860224077,0.04077792,167.62,167.51,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739860224981,36.6875811,167.61,167.51,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739860225185,0.04126715,167.58,167.51,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739860225883,36.72884825,167.58,167.47,8.07123415]
["bitfinex-derivatives","SOLF0:USTF0",1739860226084,36.6875811,167.58,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860226389,0.04056156,167.54,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860226583,0.04056156,167.54,167.47,40.3726811]
["bitfinex-derivatives","SOLF0:USTF0",1739860226787,36.6875811,167.64,167.47,40.3726811]
["bitfinex-derivatives","SOLF0:USTF0",1739860227091,36.6875811,167.61,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860227287,0.0380472,167.57,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860227884,36.6875811,167.55,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860228391,0.04360974,167.53,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860228990,36.6875811,167.64,167.5,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860229186,36.6875811,167.67,167.5,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860229682,36.6875811,167.61,167.47,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739860229986,36.6875811,167.61,167.44,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860230180,0.04349956,167.56,167.52,0.04360974]
["bitfinex-derivatives","SOLF0:USTF0",1739860230385,36.6875811,167.58,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739860230386,5.9685,167.54,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739860230585,5.9685,167.54,167.52,0.04301874]
["bitfinex-derivatives","SOLF0:USTF0",1739860230790,7.2873,167.57,167.43,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739860230985,0.03773897,167.55,167.51,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1739860231189,36.72532007,167.55,167.51,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1739860231794,36.6875811,167.52,167.51,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1739860231987,42.6567811,167.52,167.38,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860232284,36.6875811,167.52,167.39,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739860232488,3.6047,167.57,167.39,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739860232690,3.6047,167.57,167.43,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860233094,0.04449153,167.52,167.43,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860233293,0.04449153,167.52,167.4,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860233489,36.6875811,167.61,167.39,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739860233695,36.6875811,167.64,167.46,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860233889,36.6875811,167.64,167.49,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860234092,36.6875811,167.64,167.5,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739860234397,3.7044,167.66,167.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739860234698,3.6921,167.7,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739860234995,3.6921,167.7,167.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739860234996,0.04464644,167.6,167.55,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860235190,64.11771762,167.7,167.55,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860235493,36.6875811,167.68,167.64,0.04499108]
["bitfinex-derivatives","SOLF0:USTF0",1739860235694,36.6875811,167.65,167.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739860235896,36.6875811,167.65,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739860236089,36.6875811,167.65,167.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739860236293,36.6875811,167.62,167.5,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739860236494,0.0442728,167.61,167.57,0.04114547]
["bitfinex-derivatives","SOLF0:USTF0",1739860237597,6.0103728,167.61,167.57,0.04114547]
["bitfinex-derivatives","SOLF0:USTF0",1739860237796,0.0442728,167.61,167.57,0.04114547]
["bitfinex-derivatives","SOLF0:USTF0",1739860238096,36.6875811,167.59,167.5,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739860238492,5.9673,167.58,167.5,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739860238689,36.6875811,167.53,167.45,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739860238991,36.6875811,167.53,167.39,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739860239191,36.6875811,167.5,167.47,0.04366724]
["bitfinex-derivatives","SOLF0:USTF0",1739860239396,0.04146658,167.51,167.47,0.04366724]
["bitfinex-derivatives","SOLF0:USTF0",1739860239595,0.04146658,167.51,167.41,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860239799,7.1096,167.64,167.47,36.72708621]
["bitfinex-derivatives","SOLF0:USTF0",1739860239995,36.6875811,167.68,167.5,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860240198,5.9642,167.66,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739860240493,5.9642,167.66,167.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860240695,36.6875811,167.71,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739860240899,36.6875811,167.71,167.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860241100,0.04583406,167.67,167.63,0.04243319]
["bitfinex-derivatives","SOLF0:USTF0",1739860241698,60.42561762,167.64,167.63,0.04243319]
["bitfinex-derivatives","SOLF0:USTF0",1739860242195,60.42561762,167.64,167.5,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860242402,5.9652,167.63,167.48,43.8279811]
["bitfinex-derivatives","SOLF0:USTF0",1739860242600,60.42561762,167.64,167.48,43.8279811]
["bitfinex-derivatives","SOLF0:USTF0",1739860242800,60.42561762,167.64,167.51,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860243201,60.42561762,167.64,167.54,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860243402,0.03923585,167.59,167.56,0.04413457]
["bitfinex-derivatives","SOLF0:USTF0",1739860243601,60.42561762,167.64,167.56,0.04413457]
["bitfinex-derivatives","SOLF0:USTF0",1739860244096,60.42561762,167.64,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739860244303,36.6875811,167.68,167.56,0.04413457]
["bitfinex-derivatives","SOLF0:USTF0",1739860244600,36.6875811,167.65,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739860244795,0.03889643,167.64,167.6,0.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1739860245192,6.00389643,167.64,167.6,0.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1739860245398,0.03889643,167.64,167.6,0.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1739860245999,0.03889643,167.64,167.6,6.01021792]
["bitfinex-derivatives","SOLF0:USTF0",1739860246199,0.03889643,167.64,167.6,0.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1739860246901,3.5317,167.72,167.6,0.04391792]
["bitfinex-derivatives","SOLF0:USTF0",1739860247100,22.74327196,167.74,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739860247302,22.74327196,167.74,167.6,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860247701,22.74327196,167.74,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739860247898,28.70467196,167.74,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739860248104,0.04592094,167.71,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860250301,6.00842094,167.71,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860250507,0.04592094,167.71,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860250902,5.9631,167.69,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860252503,6.00862094,167.71,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860252808,0.04592094,167.71,167.68,0.03900617]
["bitfinex-derivatives","SOLF0:USTF0",1739860253012,5.9628,167.7,167.59,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739860253209,36.6875811,167.76,167.59,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739860253409,36.6875811,167.73,167.59,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739860253606,36.6875811,167.7,167.59,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739860254108,0.03951186,167.66,167.63,0.04418442]
["bitfinex-derivatives","SOLF0:USTF0",1739860256011,0.03951186,167.66,167.23,23.87740818]
["bitfinex-derivatives","SOLF0:USTF0",1739860256012,36.6875811,167.64,167.4,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860256308,36.6875811,167.61,167.49,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739860256513,36.6875811,167.61,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739860257010,36.6875811,167.61,167.44,40.1055811]
["bitfinex-derivatives","SOLF0:USTF0",1739860257202,36.6875811,167.61,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860257203,0.03861893,167.58,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860257407,36.6875811,167.61,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860257712,6.01221706,167.58,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860258311,0.04521706,167.58,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860258914,5.9678,167.56,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860259711,36.73279816,167.58,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860260015,5.9681,167.55,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860260214,42.6556811,167.55,167.54,0.04347653]
["bitfinex-derivatives","SOLF0:USTF0",1739860260416,5.9696,167.51,167.45,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739860260607,36.6875811,167.52,167.44,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1739860260813,36.6875811,167.52,167.39,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1739860261012,36.6875811,167.52,167.4,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739860261216,36.6875811,167.55,167.4,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739860261404,36.6875811,167.55,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739860261605,0.04093568,167.49,167.4,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1739860261807,36.6875811,167.49,167.32,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739860262011,0.04336832,167.46,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739860262209,36.6875811,167.49,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860262414,0.04518166,167.44,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739860262607,0.04518166,167.44,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860262809,36.6875811,167.46,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860263015,0.04253697,167.4,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860263212,36.6875811,167.49,167.35,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860263412,3.7922,167.51,167.35,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860263608,5.9706,167.48,167.35,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860263812,36.6875811,167.49,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860264216,5.9713,167.46,167.33,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739860264419,0.03896932,167.43,167.39,0.03977328]
["bitfinex-derivatives","SOLF0:USTF0",1739860265312,36.72655042,167.43,167.39,0.03977328]
["bitfinex-derivatives","SOLF0:USTF0",1739860265512,36.6875811,167.4,167.25,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860265712,36.6875811,167.4,167.23,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739860266117,36.6875811,167.37,167.19,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860266419,36.6875811,167.31,167.17,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739860266815,0.0398027,167.3,167.17,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739860267125,0.04321326,167.25,167.17,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739860267414,0.04321326,167.25,167.16,14.61469868]
["bitfinex-derivatives","SOLF0:USTF0",1739860267415,5.9792,167.24,167.16,14.61469868]
["bitfinex-derivatives","SOLF0:USTF0",1739860267622,36.73079436,167.25,167.16,14.61469868]
["bitfinex-derivatives","SOLF0:USTF0",1739860268218,36.6875811,167.22,167.16,14.61469868]
["bitfinex-derivatives","SOLF0:USTF0",1739860268421,36.6875811,167.22,167.16,3.20789868]
["bitfinex-derivatives","SOLF0:USTF0",1739860268621,0.03852151,167.21,167.16,3.20789868]
["bitfinex-derivatives","SOLF0:USTF0",1739860269010,36.6875811,167.19,167.16,3.20789868]
["bitfinex-derivatives","SOLF0:USTF0",1739860269211,36.6875811,167.19,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860269212,36.6875811,167.17,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860269414,36.6875811,167.01,166.9,201.24873983]
["bitfinex-derivatives","SOLF0:USTF0",1739860269617,36.6875811,166.96,166.9,201.24873983]
["bitfinex-derivatives","SOLF0:USTF0",1739860270119,36.6875811,167.02,166.9,201.24873983]
["bitfinex-derivatives","SOLF0:USTF0",1739860270312,0.03857486,166.95,166.91,61.80267981]
["bitfinex-derivatives","SOLF0:USTF0",1739860270521,36.6875811,166.94,166.91,59.30337981]
["bitfinex-derivatives","SOLF0:USTF0",1739860270713,36.6875811,166.94,166.9,195.53693983]
["bitfinex-derivatives","SOLF0:USTF0",1739860270914,36.6875811,166.91,166.9,144.7184861]
["bitfinex-derivatives","SOLF0:USTF0",1739860271118,36.6875811,166.91,166.9,19.15444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860271319,73.3751622,166.91,166.86,241.4984878]
["bitfinex-derivatives","SOLF0:USTF0",1739860271519,36.6875811,166.87,166.86,169.5784878]
["bitfinex-derivatives","SOLF0:USTF0",1739860272020,0.04087056,166.88,166.49,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1739860272215,0.04087056,166.88,166.79,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860272419,36.6875811,166.8,166.68,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860272719,36.6875811,166.73,166.63,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860273019,36.6875811,166.64,166.55,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860273322,36.6875811,166.64,166.54,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860273518,36.6875811,166.68,166.6,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860273722,36.6875811,166.7,166.63,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860273922,1.19961612,166.72,166.62,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860274121,36.6875811,166.83,166.71,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860274326,36.6875811,166.86,166.64,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739860274616,36.6875811,166.86,166.71,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860274617,36.6875811,166.8,166.71,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860274821,36.6875811,166.86,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860274822,36.6875811,166.73,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860275116,36.6875811,166.69,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860275321,36.6875811,166.72,166.64,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860275526,36.6875811,166.69,166.6,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860275722,0.04158462,166.63,166.62,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860275921,0.04158462,166.63,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860276123,21.89675602,166.66,166.62,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860276620,21.94288799,166.66,166.52,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739860276920,21.94288799,166.66,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860276921,21.89675602,166.66,166.53,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860277227,21.89675602,166.66,166.62,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860277415,21.89675602,166.66,166.63,198.89444161]
["bitfinex-derivatives","SOLF0:USTF0",1739860277618,36.6875811,166.83,166.65,235.58202271]
["bitfinex-derivatives","SOLF0:USTF0",1739860277817,36.6875811,166.83,166.74,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860278016,1.00234422,166.84,166.77,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860278221,36.6875811,166.83,166.66,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860278425,36.6875811,166.83,166.72,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860278723,1.00234422,166.84,166.77,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860278921,34.57058869,166.8,166.79,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860279122,36.6875811,166.95,166.79,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860279325,36.6875811,166.95,166.85,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860279521,36.6875811,166.89,166.8,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860279817,1.19803522,166.94,166.78,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860280019,1.19803522,166.94,166.88,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860280520,0.04608491,166.93,166.92,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860280724,8.491e-05,166.93,166.89,0.04330704]
["bitfinex-derivatives","SOLF0:USTF0",1739860280920,3.5883,167.11,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739860281115,3.5883,167.11,166.98,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860281516,36.6875811,167.0,166.88,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860281722,68.53629327,167.1,166.97,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860281920,36.6875811,167.05,166.98,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860282115,36.6875811,167.02,166.94,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860282321,73.3751622,166.95,166.71,43.9065811]
["bitfinex-derivatives","SOLF0:USTF0",1739860282518,68.53629327,167.1,166.96,0.04332807]
["bitfinex-derivatives","SOLF0:USTF0",1739860282825,36.6875811,166.99,166.89,157.01103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860283020,36.6875811,166.91,166.71,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1739860283219,36.6875811,166.8,166.72,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860283625,36.6875811,166.74,166.56,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860283822,36.6875811,166.71,166.67,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860284026,73.3751622,166.68,166.58,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860284325,73.3751622,166.68,166.57,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860284326,36.6875811,166.63,166.57,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860284519,36.6875811,166.63,166.58,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860284717,36.6875811,166.63,166.61,0.04345965]
["bitfinex-derivatives","SOLF0:USTF0",1739860284917,0.03844227,166.62,166.61,0.04345965]
["bitfinex-derivatives","SOLF0:USTF0",1739860285130,0.03844227,166.62,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860285323,36.6875811,166.56,166.52,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860285523,36.6875811,166.53,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860285718,36.72820472,166.56,166.52,0.04376368]
["bitfinex-derivatives","SOLF0:USTF0",1739860286122,36.6875811,166.59,166.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860286326,36.6875811,166.43,166.26,43.6446811]
["bitfinex-derivatives","SOLF0:USTF0",1739860286525,134.52,166.55,166.44,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860286724,134.52,166.65,166.53,0.04438743]
["bitfinex-derivatives","SOLF0:USTF0",1739860287027,0.04607351,166.51,166.43,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860287220,17.83,166.58,166.43,62.13103008]
["bitfinex-derivatives","SOLF0:USTF0",1739860287419,36.6875811,166.44,166.29,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739860287724,36.6875811,166.37,166.2,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860287919,36.6875811,166.37,166.14,171.2075811]
["bitfinex-derivatives","SOLF0:USTF0",1739860287920,36.6875811,166.34,166.17,36.6875811]
["bitfinex-derivatives","SOLF0:USTF0",1739860288126,0.03896936,166.3,166.27,0.04292962]
["bitfinex-derivatives","SOLF0:USTF0",1739860288524,36.6875811,166.41,166.15,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1739860288729,37.05475371,166.25,166.15,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1739860288929,0.04615504,166.3,166.15,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1739860289226,37.05475371,166.32,166.15,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1739860289532,37.05475371,166.27,166.15,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1739860289924,37.05475371,166.18,165.78,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860290224,37.05475371,166.12,166.07,0.04521739]
["bitfinex-derivatives","SOLF0:USTF0",1739860290523,0.04502785,166.11,165.97,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860290729,37.05475371,166.24,166.06,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860290933,6.0127,166.31,166.09,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860291126,37.05475371,166.37,166.19,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860291327,37.05475371,166.43,166.25,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860291525,37.05475371,166.43,166.28,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860291732,37.05475371,166.5,166.31,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860292029,0.04439021,166.37,166.34,0.04449785]
["bitfinex-derivatives","SOLF0:USTF0",1739860292224,37.05475371,166.51,166.35,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860292423,37.05475371,166.54,166.35,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860292621,37.05475371,166.51,166.35,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860292820,40.83335371,166.59,166.26,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739860292821,37.05475371,166.36,166.26,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739860293022,37.05475371,166.36,166.06,43.2909661]
["bitfinex-derivatives","SOLF0:USTF0",1739860293023,37.05475371,166.33,166.13,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860293235,37.05475371,166.27,166.1,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860293531,54.88475371,166.41,166.21,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739860293532,0.04331437,166.25,166.21,0.04156961]
["bitfinex-derivatives","SOLF0:USTF0",1739860293722,0.17646039,166.2,166.17,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860293925,37.05475371,166.35,166.17,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860294125,37.05475371,166.38,166.23,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860294334,37.05475371,166.32,166.16,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1739860294628,37.05475371,166.26,166.08,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860294835,37.05475371,166.2,166.07,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739860295330,37.05475371,166.23,166.12,0.0454597]
["bitfinex-derivatives","SOLF0:USTF0",1739860295531,0.0462535,166.15,166.12,0.0454597]
["bitfinex-derivatives","SOLF0:USTF0",1739860295729,3.4791,166.31,166.07,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739860295925,0.04418857,166.15,166.12,0.04249507]
["bitfinex-derivatives","SOLF0:USTF0",1739860296131,37.05475371,166.18,166.09,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739860296336,0.03973049,166.15,166.12,0.04442824]
["bitfinex-derivatives","SOLF0:USTF0",1739860297032,37.05475371,166.14,165.85,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860297332,37.05475371,166.02,165.83,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739860297528,37.05475371,166.02,165.84,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860297828,37.05475371,166.02,165.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739860298036,37.05475371,166.05,165.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739860298037,37.05475371,165.95,165.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739860298330,37.05475371,165.84,165.7,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739860298936,37.05475371,165.93,165.76,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860299132,37.05475371,165.9,165.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739860299440,37.05475371,165.78,165.58,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860299629,37.05475371,165.72,165.59,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1739860299930,54.88475371,165.87,165.66,0.04018587]
["bitfinex-derivatives","SOLF0:USTF0",1739860299931,0.0435554,165.7,165.66,0.04018587]
["bitfinex-derivatives","SOLF0:USTF0",1739860300327,37.05475371,165.89,165.69,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860300529,37.05475371,165.89,165.73,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860300829,37.05475371,165.81,165.63,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860301034,37.05475371,165.87,165.63,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739860301035,37.05475371,165.75,165.63,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739860301229,37.05475371,165.78,165.63,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739860301530,0.0459438,165.71,165.67,0.04603475]
["bitfinex-derivatives","SOLF0:USTF0",1739860301926,37.05475371,165.78,165.51,175.69055371]
["bitfinex-derivatives","SOLF0:USTF0",1739860302126,0.039139,165.71,165.67,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1739860302537,37.05475371,165.78,165.57,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860302736,0.04037194,165.71,165.67,0.04160189]
["bitfinex-derivatives","SOLF0:USTF0",1739860303135,37.05475371,165.7,165.57,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860303336,37.05475371,165.7,165.67,0.0389616]
["bitfinex-derivatives","SOLF0:USTF0",1739860303532,37.05475371,165.69,165.57,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860303736,37.05475371,165.63,165.57,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860303938,37.05475371,165.6,165.48,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739860304135,37.05475371,165.63,165.46,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860304336,37.05475371,165.63,165.46,40.55145371]
["bitfinex-derivatives","SOLF0:USTF0",1739860304532,37.05475371,165.7,165.46,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739860304735,111.16426113,165.51,164.66,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860304936,37.05475371,165.16,164.64,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1739860305131,37.05475371,165.2,165.01,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739860305330,37.05475371,165.24,164.91,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739860305538,37.05475371,165.27,164.92,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860305837,37.05475371,165.19,164.92,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860306144,0.04598195,165.15,165.02,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860306434,37.05475371,165.24,164.92,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860306738,0.04333891,165.1,164.65,233.57965054]
["bitfinex-derivatives","SOLF0:USTF0",1739860306938,17.83,165.14,164.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860307235,17.83,165.14,164.74,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739860307236,37.05475371,164.95,164.65,233.57965054]
["bitfinex-derivatives","SOLF0:USTF0",1739860307431,37.05475371,165.06,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860307628,1.21175401,165.05,164.74,1.11359786]
["bitfinex-derivatives","SOLF0:USTF0",1739860307839,37.05475371,164.95,164.65,233.57965054]
["bitfinex-derivatives","SOLF0:USTF0",1739860308039,1.21175401,165.05,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860308040,0.04565068,164.91,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860308241,37.05475371,164.92,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860308436,0.0403936,164.82,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860308840,37.05475371,164.91,164.69,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860309042,37.05475371,165.15,164.71,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860309242,1.21175401,165.05,164.87,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860309544,37.05475371,165.2,165.01,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860309849,1.21072704,165.19,165.01,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860310041,38.26548075,165.19,164.89,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739860310242,37.05475371,165.1,164.88,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1739860310441,37.05475371,165.06,164.88,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1739860310641,37.05475371,164.94,164.7,155.71976702]
["bitfinex-derivatives","SOLF0:USTF0",1739860310942,37.05475371,164.94,164.63,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1739860310943,37.05475371,164.82,164.69,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1739860311138,37.05475371,164.88,164.68,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739860311139,37.05475371,164.74,164.68,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739860311338,37.05475371,164.88,164.68,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739860311846,37.05475371,164.89,164.69,3.57789503]
["bitfinex-derivatives","SOLF0:USTF0",1739860312042,37.05475371,164.89,164.7,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739860312246,1.21175401,165.05,164.77,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860312449,37.05475371,164.99,164.77,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860312947,2.013e-05,164.9,164.86,0.0440699]
["bitfinex-derivatives","SOLF0:USTF0",1739860313342,1.21175401,165.05,164.89,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860313548,5.401e-05,165.05,164.97,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860313745,37.05475371,165.33,165.01,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860313937,37.05475371,165.33,165.07,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860314242,37.05475371,165.42,165.19,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860314442,37.05475371,165.51,165.23,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860314649,37.05475371,165.46,165.27,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860314839,1.2083862,165.51,165.35,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860315039,95.44610309,165.69,165.35,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860315040,95.44610309,165.69,165.39,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860315247,37.05475371,165.63,165.43,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860315451,58.39134938,165.69,165.51,37.05475371]
["bitfinex-derivatives","SOLF0:USTF0",1739860315649,37.05475371,165.66,165.52,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739860315849,37.05475371,165.62,165.52,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739860316146,37.05475371,165.58,165.57,0.04564275]
["bitfinex-derivatives","SOLF0:USTF0",1739860316446,0.03889453,165.61,165.57,0.04564275]
["bitfinex-derivatives","SOLF0:USTF0",1739860316746,135.82,165.74,165.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739860316747,41.07435635,165.58,165.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739860316946,41.07435635,165.78,165.48,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860317148,41.07435635,165.84,165.58,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860317344,63.01941056,165.87,165.69,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860317646,19.21061056,165.87,165.7,136.9277573]
["bitfinex-derivatives","SOLF0:USTF0",1739860317946,6.112e-05,165.8,165.76,0.03956192]
["bitfinex-derivatives","SOLF0:USTF0",1739860318150,41.07435635,165.97,165.76,0.03956192]
["bitfinex-derivatives","SOLF0:USTF0",1739860318348,41.07435635,165.92,165.76,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739860318747,41.07435635,165.87,165.76,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739860318952,41.07435635,165.9,165.76,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739860319153,41.07435635,165.92,165.76,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739860319348,41.07435635,166.0,165.81,0.04392279]
["bitfinex-derivatives","SOLF0:USTF0",1739860319349,0.03961453,165.85,165.81,0.04392279]
["bitfinex-derivatives","SOLF0:USTF0",1739860319554,0.03961453,165.85,165.76,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739860319754,41.07435635,165.89,165.76,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739860319955,41.07435635,165.94,165.76,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739860320146,41.07435635,165.99,165.87,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739860320347,41.07435635,166.04,165.78,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739860320554,41.07435635,165.99,165.78,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739860320760,0.0451516,165.93,165.89,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1739860321058,41.07435635,166.09,165.83,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860321255,41.07435635,166.09,165.84,1.10683197]
["bitfinex-derivatives","SOLF0:USTF0",1739860321457,41.07435635,166.14,165.88,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860321757,41.07435635,166.14,165.89,136.66683197]
["bitfinex-derivatives","SOLF0:USTF0",1739860321964,41.07435635,166.14,165.93,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860322264,41.07435635,166.29,166.03,41.07435635]
["bitfinex-derivatives","SOLF0:USTF0",1739860322466,41.07435635,166.29,166.0,0.04475062]
["bitfinex-derivatives","SOLF0:USTF0",1739860322666,47.26757102,166.3,165.98,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860322964,47.26757102,166.24,165.99,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739860323469,47.26757102,166.32,165.99,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739860323659,47.26757102,166.32,166.0,136.50567495]
["bitfinex-derivatives","SOLF0:USTF0",1739860323861,0.04027671,166.17,166.14,0.0434435]
["bitfinex-derivatives","SOLF0:USTF0",1739860324063,0.04027671,166.17,165.94,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739860324370,47.26757102,166.1,165.94,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739860324669,47.26757102,166.1,165.62,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739860324670,135.4,166.09,165.65,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860324863,47.26757102,165.98,165.78,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739860325062,47.26757102,166.04,165.79,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1739860325263,7.6094,166.31,165.86,0.0383147]
["bitfinex-derivatives","SOLF0:USTF0",1739860325264,47.26757102,166.16,165.86,0.0383147]
["bitfinex-derivatives","SOLF0:USTF0",1739860325567,47.26757102,166.1,165.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860325862,143.0094,166.31,165.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860325863,47.26757102,165.98,165.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860326161,135.4,166.05,165.78,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1739860326361,135.4,166.05,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860326667,0.04485285,165.93,165.9,0.04486427]
["bitfinex-derivatives","SOLF0:USTF0",1739860326863,47.26757102,166.12,165.9,0.04486427]
["bitfinex-derivatives","SOLF0:USTF0",1739860327162,6.11524625,171.51,165.83,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860327163,47.26757102,166.18,165.88,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860327366,47.26757102,166.18,165.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860327567,3.639,166.3,165.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860327568,47.26757102,166.06,165.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739860327768,47.26757102,166.06,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860328269,0.04286435,165.94,165.91,0.04214476]
["bitfinex-derivatives","SOLF0:USTF0",1739860328570,47.26757102,166.06,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860328763,47.26757102,166.0,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860328968,0.04412848,165.94,165.91,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1739860329171,47.3116995,165.94,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860329570,47.26757102,166.0,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860329965,135.36,166.09,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860329966,47.26757102,166.06,165.79,138.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739860330362,0.04097269,165.94,165.91,0.04277962]
["bitfinex-derivatives","SOLF0:USTF0",1739860330566,47.30854371,165.94,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860330764,47.26757102,165.94,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860331074,47.26757102,166.0,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860331273,47.26757102,166.06,165.8,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739860331571,47.26757102,166.06,165.79,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739860331766,0.03934818,165.95,165.91,0.04574283]
["bitfinex-derivatives","SOLF0:USTF0",1739860331966,47.26757102,166.12,165.91,0.04574283]
["bitfinex-derivatives","SOLF0:USTF0",1739860332273,47.26757102,166.12,165.81,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860332274,47.26757102,166.12,165.82,4.58046808]
["bitfinex-derivatives","SOLF0:USTF0",1739860332469,47.26757102,166.12,165.83,1.10696808]
["bitfinex-derivatives","SOLF0:USTF0",1739860332676,47.26757102,166.12,165.84,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860332872,47.26757102,166.12,165.85,1.10696808]
["bitfinex-derivatives","SOLF0:USTF0",1739860333067,47.26757102,166.06,165.85,1.10696808]
["bitfinex-derivatives","SOLF0:USTF0",1739860333272,0.04163869,166.0,165.96,0.04629276]
["bitfinex-derivatives","SOLF0:USTF0",1739860333472,47.30920971,166.0,165.82,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739860333673,47.26757102,166.0,165.82,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739860334675,47.26757102,166.06,165.82,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739860334874,0.04001474,165.93,165.89,0.04491229]
["bitfinex-derivatives","SOLF0:USTF0",1739860335070,47.26757102,166.06,165.89,0.04491229]
["bitfinex-derivatives","SOLF0:USTF0",1739860335271,47.26757102,166.06,165.83,1.10690174]
["bitfinex-derivatives","SOLF0:USTF0",1739860335472,47.26757102,166.12,165.83,1.10690174]
["bitfinex-derivatives","SOLF0:USTF0",1739860335667,47.26757102,166.12,165.84,1.20598166]
["bitfinex-derivatives","SOLF0:USTF0",1739860335971,47.26757102,166.18,165.85,1.10690174]
["bitfinex-derivatives","SOLF0:USTF0",1739860336275,0.03928613,166.0,165.96,0.04058019]
["bitfinex-derivatives","SOLF0:USTF0",1739860336467,119.51358629,166.24,165.96,135.30058019]
["bitfinex-derivatives","SOLF0:USTF0",1739860336775,47.26757102,166.24,165.97,1.10626352]
["bitfinex-derivatives","SOLF0:USTF0",1739860336976,47.26757102,166.24,165.98,1.20496445]
["bitfinex-derivatives","SOLF0:USTF0",1739860337279,47.26757102,166.36,166.05,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860337472,47.26757102,166.36,166.06,4.9277466]
["bitfinex-derivatives","SOLF0:USTF0",1739860337774,0.04184495,166.22,166.19,0.03889107]
["bitfinex-derivatives","SOLF0:USTF0",1739860338170,47.26757102,166.35,166.1,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1739860338372,20.74234226,166.41,166.11,48.37232181]
["bitfinex-derivatives","SOLF0:USTF0",1739860338570,20.74234226,166.41,166.19,0.04464546]
["bitfinex-derivatives","SOLF0:USTF0",1739860338766,47.26757102,166.46,166.12,2.30869974]
["bitfinex-derivatives","SOLF0:USTF0",1739860338767,47.26757102,166.46,166.17,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860338974,47.26757102,166.52,166.23,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860339174,47.26757102,166.52,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1739860339377,53.27747102,166.39,166.11,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739860339578,47.26757102,166.33,166.11,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739860339774,47.26757102,166.27,166.23,0.04541132]
["bitfinex-derivatives","SOLF0:USTF0",1739860339975,47.30928793,166.27,166.02,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739860340171,47.26757102,166.33,166.02,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739860340375,47.26757102,166.33,166.05,47.26757102]
["bitfinex-derivatives","SOLF0:USTF0",1739860340573,47.26757102,166.27,166.05,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739860340778,47.26757102,166.27,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1739860341177,0.04545785,166.17,166.13,0.04239907]
["bitfinex-derivatives","SOLF0:USTF0",1739860341579,47.26757102,166.21,166.04,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739860341978,0.03953802,166.17,166.13,0.03841002]
["bitfinex-derivatives","SOLF0:USTF0",1739860342775,47.26757102,166.15,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1739860343777,47.26757102,166.21,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1739860344084,0.04624959,166.11,166.07,0.04611973]
["bitfinex-derivatives","SOLF0:USTF0",1739860344281,0.04624959,166.11,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1739860344480,47.26757102,166.21,165.99,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739860344784,0.04172805,166.09,166.07,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739860344988,40.75202068,166.27,166.07,0.04064841]
["bitfinex-derivatives","SOLF0:USTF0",1739860345178,40.75202068,166.27,166.04,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1739860345378,40.75202068,166.27,166.04,8.66602902]
["bitfinex-derivatives","SOLF0:USTF0",1739860345585,40.75202068,166.31,166.07,40.75202068]
["bitfinex-derivatives","SOLF0:USTF0",1739860345984,40.75202068,166.23,166.05,1.20445648]
["bitfinex-derivatives","SOLF0:USTF0",1739860346184,0.04254173,166.21,166.17,0.04293907]
["bitfinex-derivatives","SOLF0:USTF0",1739860346381,40.75202068,166.35,166.17,0.04293907]
["bitfinex-derivatives","SOLF0:USTF0",1739860346682,40.75202068,166.35,166.14,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739860346883,40.75202068,166.35,166.15,1.10500803]
["bitfinex-derivatives","SOLF0:USTF0",1739860347079,40.75202068,166.39,166.15,41.85702871]
["bitfinex-derivatives","SOLF0:USTF0",1739860347285,40.75202068,166.47,166.23,40.75202068]
["bitfinex-derivatives","SOLF0:USTF0",1739860347584,3.4639,166.59,166.27,40.75202068]
["bitfinex-derivatives","SOLF0:USTF0",1739860347780,3.4639,166.59,166.33,0.04579962]
["bitfinex-derivatives","SOLF0:USTF0",1739860347781,0.04431357,166.37,166.33,0.04579962]
["bitfinex-derivatives","SOLF0:USTF0",1739860347981,41.95314974,166.51,166.29,1.10420821]
["bitfinex-derivatives","SOLF0:USTF0",1739860348384,41.95314974,166.51,166.31,40.75202068]
["bitfinex-derivatives","SOLF0:USTF0",1739860348579,41.95314974,166.51,166.32,1.10420821]
["bitfinex-derivatives","SOLF0:USTF0",1739860348784,41.95314974,166.51,166.28,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739860349085,41.95314974,166.51,166.29,1.10405144]
["bitfinex-derivatives","SOLF0:USTF0",1739860349381,0.04167039,166.41,166.38,0.03985967]
["bitfinex-derivatives","SOLF0:USTF0",1739860349986,40.75202068,166.39,166.24,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739860350190,40.75202068,166.35,166.25,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1739860350383,40.75202068,166.31,166.12,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739860350681,40.75202068,166.27,166.12,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739860351089,40.75202068,166.14,165.8,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1739860351278,40.75202068,166.08,165.83,40.75202068]
["bitfinex-derivatives","SOLF0:USTF0",1739860351482,40.75202068,166.08,165.84,139.58828683]
["bitfinex-derivatives","SOLF0:USTF0",1739860351784,40.75202068,166.08,165.85,1.10658683]
["bitfinex-derivatives","SOLF0:USTF0",1739860352081,40.75202068,165.95,165.94,0.04388012]
["bitfinex-derivatives","SOLF0:USTF0",1739860352286,0.04378959,165.98,165.94,0.04388012]
["bitfinex-derivatives","SOLF0:USTF0",1739860352483,0.04378959,165.98,165.84,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860352678,47.40560442,166.0,165.84,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860352877,47.40560442,166.06,165.94,0.04251708]
["bitfinex-derivatives","SOLF0:USTF0",1739860353284,20.74234226,166.1,165.85,1.10705067]
["bitfinex-derivatives","SOLF0:USTF0",1739860353483,0.04348557,166.02,165.84,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739860353683,0.04348557,166.02,165.81,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739860353883,47.40560442,166.0,165.81,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739860354287,6.0266,165.93,165.81,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739860354488,0.03935928,165.92,165.75,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739860354987,152.89,166.03,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860354988,47.40560442,165.88,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860355287,47.40560442,165.83,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860355489,47.40560442,165.89,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860355679,3.6541,166.02,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860355680,47.40560442,165.95,165.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739860355985,47.40560442,166.01,165.74,0.04241667]
["bitfinex-derivatives","SOLF0:USTF0",1739860356186,47.40560442,166.07,165.75,65.23560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860356386,47.40560442,166.07,165.76,139.84919256]
["bitfinex-derivatives","SOLF0:USTF0",1739860356586,20.74234226,165.96,165.77,1.10719256]
["bitfinex-derivatives","SOLF0:USTF0",1739860356794,20.74234226,165.96,165.76,138.742]
["bitfinex-derivatives","SOLF0:USTF0",1739860356988,20.74234226,165.96,165.77,1.10718164]
["bitfinex-derivatives","SOLF0:USTF0",1739860357185,20.74234226,165.96,165.76,138.742]
["bitfinex-derivatives","SOLF0:USTF0",1739860357391,0.04267003,165.88,165.84,0.03813654]
["bitfinex-derivatives","SOLF0:USTF0",1739860357889,20.74234226,165.96,165.76,138.742]
["bitfinex-derivatives","SOLF0:USTF0",1739860358091,20.74234226,165.96,165.82,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739860358287,0.04016929,165.88,165.84,0.04569299]
["bitfinex-derivatives","SOLF0:USTF0",1739860358685,20.74234226,165.96,165.77,1.10720909]
["bitfinex-derivatives","SOLF0:USTF0",1739860358989,20.74234226,165.96,165.78,1.10717402]
["bitfinex-derivatives","SOLF0:USTF0",1739860359189,20.74234226,165.96,165.79,1.10717402]
["bitfinex-derivatives","SOLF0:USTF0",1739860359392,47.40560442,166.01,165.76,138.742]
["bitfinex-derivatives","SOLF0:USTF0",1739860359983,0.04502081,165.9,165.87,0.04596046]
["bitfinex-derivatives","SOLF0:USTF0",1739860360485,47.40560442,165.95,165.76,138.742]
["bitfinex-derivatives","SOLF0:USTF0",1739860360682,47.40560442,165.95,165.76,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739860360886,0.04244286,165.9,165.87,5.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860361093,47.40560442,165.89,165.7,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1739860361287,47.40560442,165.83,165.64,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739860361884,47.40560442,165.83,165.58,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739860361885,47.40560442,165.78,165.58,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739860362084,47.40560442,165.73,165.53,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739860362292,6.0368,165.65,165.45,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739860362894,47.40560442,165.62,165.2,107.32824495]
["bitfinex-derivatives","SOLF0:USTF0",1739860363092,47.40560442,165.51,165.22,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739860363399,6.0444,165.44,165.32,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739860363586,0.04095179,165.42,165.38,0.04393002]
["bitfinex-derivatives","SOLF0:USTF0",1739860363790,0.04095179,165.42,165.22,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739860363994,47.40560442,165.45,165.22,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739860364290,47.40560442,165.6,165.14,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739860364291,47.40560442,165.39,165.14,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739860364491,47.40560442,165.33,165.06,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739860364691,17.83,165.43,165.06,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739860364692,47.40560442,165.27,165.06,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739860364886,47.40560442,165.36,165.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739860365089,47.40560442,165.15,164.99,97.764132]
["bitfinex-derivatives","SOLF0:USTF0",1739860365497,47.40560442,165.09,164.99,97.764132]
["bitfinex-derivatives","SOLF0:USTF0",1739860365697,47.40560442,165.03,164.95,142.78169947]
["bitfinex-derivatives","SOLF0:USTF0",1739860365896,47.40560442,164.97,164.95,120.78699947]
["bitfinex-derivatives","SOLF0:USTF0",1739860366087,135.42,165.06,164.95,120.78699947]
["bitfinex-derivatives","SOLF0:USTF0",1739860366088,47.40560442,165.03,164.95,120.78699947]
["bitfinex-derivatives","SOLF0:USTF0",1739860366292,0.04375372,164.98,164.95,120.78699947]
["bitfinex-derivatives","SOLF0:USTF0",1739860366698,0.04375372,164.98,164.81,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1739860366995,47.40560442,165.15,164.95,0.04569473]
["bitfinex-derivatives","SOLF0:USTF0",1739860367194,3.5218,165.2,164.95,0.04569473]
["bitfinex-derivatives","SOLF0:USTF0",1739860367195,47.40560442,165.27,164.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1739860367396,47.40560442,165.33,165.03,0.03866609]
["bitfinex-derivatives","SOLF0:USTF0",1739860367701,6.0488,165.32,165.08,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739860367998,135.42,165.39,164.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739860367999,47.40560442,165.2,164.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739860368993,47.40560442,165.14,164.84,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860369200,47.40560442,165.08,164.83,139.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739860369396,47.40560442,165.08,165.06,0.04034128]
["bitfinex-derivatives","SOLF0:USTF0",1739860369693,47.40560442,165.08,164.83,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739860369898,47.40560442,165.01,164.73,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1739860370100,47.40560442,165.01,164.74,1.11383008]
["bitfinex-derivatives","SOLF0:USTF0",1739860370299,48.61721161,165.07,164.78,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860370596,48.61721161,165.07,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739860370797,9.87e-06,164.94,164.91,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1739860371003,47.40560442,165.19,164.91,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1739860371201,47.40560442,165.19,164.9,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860371697,47.40560442,165.19,164.89,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1739860372003,47.40560442,165.24,164.9,48.61846069]
["bitfinex-derivatives","SOLF0:USTF0",1739860372199,47.40560442,165.24,164.96,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860372407,47.40560442,165.36,165.02,47.44468479]
["bitfinex-derivatives","SOLF0:USTF0",1739860372598,47.40560442,165.36,165.03,139.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739860372799,47.40560442,165.36,165.04,1.21182743]
["bitfinex-derivatives","SOLF0:USTF0",1739860372994,47.40560442,165.41,165.08,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860373198,47.40560442,165.41,165.09,8.66086041]
["bitfinex-derivatives","SOLF0:USTF0",1739860373405,47.40560442,165.35,165.09,8.66086041]
["bitfinex-derivatives","SOLF0:USTF0",1739860373706,0.04476468,165.27,165.23,0.03894579]
["bitfinex-derivatives","SOLF0:USTF0",1739860373902,47.40560442,165.29,165.09,1.21146041]
["bitfinex-derivatives","SOLF0:USTF0",1739860374099,47.40560442,165.23,165.03,139.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739860374299,47.40560442,165.23,165.03,141.739]
["bitfinex-derivatives","SOLF0:USTF0",1739860374506,47.40560442,165.17,164.92,139.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739860374807,47.40560442,165.17,164.97,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739860375014,0.04216769,165.06,165.03,0.03831724]
["bitfinex-derivatives","SOLF0:USTF0",1739860375400,47.40560442,165.17,164.92,139.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739860375604,0.04376109,165.06,165.03,0.04171248]
["bitfinex-derivatives","SOLF0:USTF0",1739860375802,6.109e-05,165.06,165.03,0.04171248]
["bitfinex-derivatives","SOLF0:USTF0",1739860376008,47.40560442,165.29,164.97,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860376410,47.40560442,165.29,164.97,48.61794605]
["bitfinex-derivatives","SOLF0:USTF0",1739860376609,47.40560442,165.29,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739860376812,47.40560442,165.29,165.06,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1739860377008,53.45320442,165.35,165.11,0.04630569]
["bitfinex-derivatives","SOLF0:USTF0",1739860377206,53.45320442,165.35,165.07,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739860377207,54.6627599,165.35,165.07,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739860377409,47.40560442,165.29,165.07,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739860377606,47.40560442,165.23,164.98,1.21226815]
["bitfinex-derivatives","SOLF0:USTF0",1739860377810,47.40560442,165.23,164.93,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739860378308,0.0408897,165.1,165.06,0.04390906]
["bitfinex-derivatives","SOLF0:USTF0",1739860378810,0.04344966,165.1,165.06,0.03857246]
["bitfinex-derivatives","SOLF0:USTF0",1739860379012,0.04344966,165.1,164.82,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739860379408,47.40560442,165.06,164.82,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739860379808,47.40560442,165.12,164.85,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860380113,0.04118629,165.0,164.97,0.0462943]
["bitfinex-derivatives","SOLF0:USTF0",1739860380412,53.46180442,165.12,164.83,1.21337135]
["bitfinex-derivatives","SOLF0:USTF0",1739860380712,0.04617727,165.0,164.97,0.04647809]
["bitfinex-derivatives","SOLF0:USTF0",1739860381115,0.04617727,165.0,164.83,1.21337135]
["bitfinex-derivatives","SOLF0:USTF0",1739860381116,47.40560442,165.07,164.83,1.21337135]
["bitfinex-derivatives","SOLF0:USTF0",1739860381310,0.04088357,165.0,164.97,0.04642614]
["bitfinex-derivatives","SOLF0:USTF0",1739860381615,47.40560442,165.01,164.81,143.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739860382010,47.40560442,165.01,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739860382513,47.40560442,165.01,164.71,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1739860382711,47.40560442,165.01,164.9,0.04014712]
["bitfinex-derivatives","SOLF0:USTF0",1739860382712,0.04449795,164.93,164.9,0.04014712]
["bitfinex-derivatives","SOLF0:USTF0",1739860383016,47.40560442,165.11,164.85,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1739860383219,183.24560442,165.17,164.84,183.24560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860383416,183.24560442,165.17,164.85,140.59242414]
["bitfinex-derivatives","SOLF0:USTF0",1739860383612,47.40560442,165.12,164.85,140.59242414]
["bitfinex-derivatives","SOLF0:USTF0",1739860383807,47.40560442,165.12,164.86,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739860384214,0.04410827,165.01,164.97,0.0417826]
["bitfinex-derivatives","SOLF0:USTF0",1739860384519,47.40560442,165.12,164.86,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739860384914,8.13e-06,165.01,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739860385216,47.40560442,165.12,164.86,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739860385413,47.40560442,165.23,164.91,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860386218,0.04485036,165.08,165.05,0.04085896]
["bitfinex-derivatives","SOLF0:USTF0",1739860386415,5.036e-05,165.08,165.05,0.04085896]
["bitfinex-derivatives","SOLF0:USTF0",1739860386614,47.40560442,165.23,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739860387123,47.40560442,165.17,164.87,1.21307696]
["bitfinex-derivatives","SOLF0:USTF0",1739860387321,47.40560442,165.17,165.03,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739860387515,47.40560442,165.17,164.87,1.21307696]
["bitfinex-derivatives","SOLF0:USTF0",1739860387820,7.761e-05,165.04,165.0,0.039799]
["bitfinex-derivatives","SOLF0:USTF0",1739860388121,47.40560442,165.11,164.86,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739860388320,47.40560442,165.11,164.86,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739860388619,47.40560442,165.05,164.86,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739860388921,47.40560442,164.99,164.72,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1739860389117,65.58560442,165.12,164.69,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1739860389118,47.40560442,164.88,164.69,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1739860389417,47.40560442,164.83,164.68,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739860389619,47.40560442,164.78,164.68,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739860389922,1.21344497,164.82,164.42,183.30560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860390118,47.40560442,164.79,164.48,54.56550442]
["bitfinex-derivatives","SOLF0:USTF0",1739860390320,2.164e-05,164.64,164.6,0.0407251]
["bitfinex-derivatives","SOLF0:USTF0",1739860390517,2.164e-05,164.64,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739860390717,48.61890216,164.84,164.54,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860390924,47.40560442,164.78,164.48,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739860391119,1.21337135,164.83,164.5,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860391421,47.40560442,165.0,164.62,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860391623,47.40560442,165.0,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739860391827,47.40560442,165.0,164.74,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1739860392027,2.61e-05,164.83,164.79,0.04036949]
["bitfinex-derivatives","SOLF0:USTF0",1739860392227,47.40560442,164.88,164.64,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1739860392528,1.21263566,164.93,164.69,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860392733,47.40560442,165.06,164.69,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860392929,47.40560442,165.06,164.75,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860393133,76.82049633,165.11,164.81,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860393334,70.76409633,165.11,164.86,0.04274302]
["bitfinex-derivatives","SOLF0:USTF0",1739860393529,47.40560442,165.06,164.86,0.04274302]
["bitfinex-derivatives","SOLF0:USTF0",1739860393735,1.21175401,165.05,164.82,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1739860393931,1.21175401,165.05,164.76,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739860393932,47.40560442,165.0,164.76,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739860394436,47.40560442,164.88,164.58,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860394635,47.40560442,164.88,164.86,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860394838,47.40560442,164.88,164.58,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860395337,47.40560442,164.94,164.64,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860395731,137.21219467,164.99,164.64,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860395934,1.21226815,164.98,164.64,47.40560442]
["bitfinex-derivatives","SOLF0:USTF0",1739860396132,3.647e-05,164.81,164.77,0.04220547]
["bitfinex-derivatives","SOLF0:USTF0",1739860396329,3.647e-05,164.81,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739860396634,53.46390442,165.06,164.74,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739860396635,1.21175401,165.05,164.74,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739860396834,6.0605,165.0,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739860397035,20.74234226,165.03,164.74,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739860397231,47.40560442,165.0,164.74,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739860397435,47.40560442,164.94,164.71,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739860397630,47.40560442,164.94,164.71,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739860397837,0.04034804,164.89,164.85,0.03914746]
["bitfinex-derivatives","SOLF0:USTF0",1739860398134,47.40560442,164.88,164.63,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739860398436,1.21263566,164.93,164.64,8.3243182]
["bitfinex-derivatives","SOLF0:USTF0",1739860398637,1.21263566,164.93,164.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739860398838,1.21263566,164.93,164.65,1.114794]
["bitfinex-derivatives","SOLF0:USTF0",1739860399334,0.04153367,164.81,164.77,0.04484226]
["bitfinex-derivatives","SOLF0:USTF0",1739860399729,1.21263566,164.93,164.64,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739860399929,1.21263566,164.93,164.77,0.03888401]
["bitfinex-derivatives","SOLF0:USTF0",1739860400237,47.40560442,165.0,164.74,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860400238,6.0612,164.98,164.74,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860400439,20.74234226,164.99,164.74,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739860400633,41.37666452,164.98,164.74,177.47666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860400838,20.74234226,164.99,164.82,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860401039,20.74234226,164.99,164.83,11.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739860401335,20.74234226,164.99,164.89,0.04348583]
["bitfinex-derivatives","SOLF0:USTF0",1739860401639,3.479e-05,164.92,164.89,0.04348583]
["bitfinex-derivatives","SOLF0:USTF0",1739860401932,20.74234226,164.99,164.52,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860401933,18.18,164.89,164.52,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860402235,18.18,164.89,164.47,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739860402236,41.37666452,164.74,164.49,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739860402434,41.37666452,164.62,164.24,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739860402634,41.37666452,164.67,164.41,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860402835,7.045e-05,164.63,164.6,0.0431724]
["bitfinex-derivatives","SOLF0:USTF0",1739860403033,7.045e-05,164.63,164.55,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739860403238,1.21307696,164.87,164.56,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739860403438,41.37666452,164.81,164.56,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739860403642,1.21307696,164.87,164.57,137.29528832]
["bitfinex-derivatives","SOLF0:USTF0",1739860403832,41.37666452,164.94,164.68,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860404135,20.74234226,165.1,164.81,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860404136,41.37666452,165.03,164.81,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860404330,41.37666452,165.08,164.82,146.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739860404535,20.74234226,165.1,164.82,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739860404536,8.20904226,164.89,164.82,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739860404740,8.20904226,164.89,164.69,1.21440281]
["bitfinex-derivatives","SOLF0:USTF0",1739860404942,41.37666452,164.8,164.69,1.21440281]
["bitfinex-derivatives","SOLF0:USTF0",1739860405537,41.37666452,164.75,164.5,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739860405741,41.37666452,164.75,164.73,0.04520116]
["bitfinex-derivatives","SOLF0:USTF0",1739860405936,41.37666452,164.75,164.63,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739860406139,41.37666452,164.8,164.53,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860406333,41.37666452,164.8,164.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739860406536,41.37666452,164.8,164.54,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860406735,41.37666452,164.75,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860406942,41.37666452,164.8,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860407241,41.37666452,164.8,164.63,0.04176282]
["bitfinex-derivatives","SOLF0:USTF0",1739860407436,0.04122948,164.69,164.63,0.04176282]
["bitfinex-derivatives","SOLF0:USTF0",1739860407631,8.20904226,164.89,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860407632,41.37666452,164.71,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860407831,41.37666452,164.71,164.64,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739860408034,136.08,164.79,164.64,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739860408035,0.03882517,164.68,164.64,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739860408436,41.37666452,164.8,164.58,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860408642,7.229e-05,164.68,164.64,0.0433668]
["bitfinex-derivatives","SOLF0:USTF0",1739860408835,7.229e-05,164.68,164.58,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860409041,41.37666452,164.8,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739860409239,41.37666452,164.76,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860409635,41.37666452,164.71,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860409839,0.04630324,164.67,164.64,0.04329507]
["bitfinex-derivatives","SOLF0:USTF0",1739860410143,41.37666452,164.8,164.57,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860410539,41.37666452,164.8,164.55,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739860410739,41.37666452,164.8,164.57,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860410939,41.37666452,164.84,164.61,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860411242,41.37666452,164.84,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1739860411442,0.02642803,164.74,164.71,0.04479503]
["bitfinex-derivatives","SOLF0:USTF0",1739860411644,41.37666452,164.84,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739860411839,2.803e-05,164.74,164.71,0.03844555]
["bitfinex-derivatives","SOLF0:USTF0",1739860412038,41.37666452,164.84,164.63,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860412237,41.37666452,164.79,164.63,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860412445,41.37666452,164.71,164.48,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860412737,41.37666452,164.71,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860412947,41.37666452,164.8,164.56,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860413142,41.37666452,164.8,164.61,0.0416906]
["bitfinex-derivatives","SOLF0:USTF0",1739860413443,41.37666452,164.75,164.69,0.04096604]
["bitfinex-derivatives","SOLF0:USTF0",1739860413738,41.37666452,164.7,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860413939,41.37666452,164.8,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860413940,41.37666452,164.66,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860414236,154.36,164.75,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860414237,41.37666452,164.74,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860414636,41.37666452,164.7,164.53,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739860414843,0.03908755,164.65,164.62,0.04109852]
["bitfinex-derivatives","SOLF0:USTF0",1739860415043,0.03908755,164.65,164.45,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739860415245,41.37666452,164.62,164.45,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739860415442,41.37666452,164.58,164.45,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739860415745,41.37666452,164.54,164.42,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739860415941,41.37666452,164.62,164.42,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739860416441,0.04476537,164.54,164.5,0.03834704]
["bitfinex-derivatives","SOLF0:USTF0",1739860416937,41.37666452,164.62,164.5,0.03884075]
["bitfinex-derivatives","SOLF0:USTF0",1739860417237,41.37666452,164.56,164.3,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739860417540,41.37666452,164.56,164.32,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860417744,41.37666452,164.51,164.31,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1739860417940,41.37666452,164.51,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739860418244,41.37666452,164.6,164.36,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860418436,0.04052534,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739860418641,0.04052534,164.47,164.44,0.04479825]
["bitfinex-derivatives","SOLF0:USTF0",1739860418642,2.534e-05,164.47,164.44,0.04479825]
["bitfinex-derivatives","SOLF0:USTF0",1739860418844,41.37666452,164.56,164.34,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739860419142,41.37666452,164.65,164.42,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860419342,41.37666452,164.65,164.43,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739860419544,41.37666452,164.7,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739860419742,41.37666452,164.74,164.51,41.37666452]
["bitfinex-derivatives","SOLF0:USTF0",1739860419943,41.37666452,164.74,164.52,0.03853957]
["bitfinex-derivatives","SOLF0:USTF0",1739860420241,99.7680139,164.78,164.61,0.041473]
["bitfinex-derivatives","SOLF0:USTF0",1739860420547,48.67584938,164.74,164.56,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1739860420740,38.1241728,164.73,164.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739860420940,76.2483456,164.7,164.52,1.21565767]
["bitfinex-derivatives","SOLF0:USTF0",1739860421242,38.1241728,164.7,164.45,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860421448,38.1241728,164.55,164.42,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739860421739,38.1241728,164.49,164.42,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739860422341,6.002e-05,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739860422541,6.002e-05,164.47,164.45,44.2046728]
["bitfinex-derivatives","SOLF0:USTF0",1739860422743,38.1241728,164.67,164.46,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739860423046,38.1241728,164.67,164.51,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860423239,136.32,164.77,164.54,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860423444,38.1241728,164.71,164.55,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739860423641,86.80002218,164.74,164.57,38.16687606]
["bitfinex-derivatives","SOLF0:USTF0",1739860423846,38.1241728,164.73,164.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739860424045,87.58702408,164.72,164.64,0.04612981]
["bitfinex-derivatives","SOLF0:USTF0",1739860425645,47.69532408,164.72,164.69,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860425844,101.92687346,164.74,164.69,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860426043,80.76695647,164.75,164.73,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860426247,223.93127292,165.02,164.73,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860426248,38.1241728,164.97,164.74,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860426448,223.93127292,165.02,164.83,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860426647,38.1241728,164.98,164.74,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860426848,38.1241728,164.95,164.9,0.04224357]
["bitfinex-derivatives","SOLF0:USTF0",1739860427054,185.79031278,164.94,164.8,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860427346,38.1241728,164.92,164.77,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860427553,38.1241728,164.92,164.74,174.4041728]
["bitfinex-derivatives","SOLF0:USTF0",1739860427853,38.1241728,164.86,164.7,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860428053,38.1241728,164.8,164.64,174.4041728]
["bitfinex-derivatives","SOLF0:USTF0",1739860428252,38.1241728,164.74,164.58,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860428446,3.5989,164.85,164.67,38.1241728]
["bitfinex-derivatives","SOLF0:USTF0",1739860428645,3.5989,164.85,164.67,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860428955,0.03890005,164.68,164.64,0.0436346]
["bitfinex-derivatives","SOLF0:USTF0",1739860429250,41.40932962,164.83,164.64,0.04640718]
["bitfinex-derivatives","SOLF0:USTF0",1739860429557,3.5989,164.85,164.83,197.82113793]
["bitfinex-derivatives","SOLF0:USTF0",1739860429856,3.5989,164.85,164.83,119.49568951]
["bitfinex-derivatives","SOLF0:USTF0",1739860430355,3.5989,164.85,164.75,50.58454164]
["bitfinex-derivatives","SOLF0:USTF0",1739860430655,3.5989,164.85,164.82,0.03875664]
["bitfinex-derivatives","SOLF0:USTF0",1739860430856,3.5989,164.85,164.75,50.58454164]
["bitfinex-derivatives","SOLF0:USTF0",1739860430857,41.40932962,164.83,164.75,50.58454164]
["bitfinex-derivatives","SOLF0:USTF0",1739860431256,41.40932962,164.79,164.75,50.58454164]
["bitfinex-derivatives","SOLF0:USTF0",1739860431654,41.40932962,164.83,164.75,50.58454164]
["bitfinex-derivatives","SOLF0:USTF0",1739860431851,41.40932962,164.83,164.64,13.9216689]
["bitfinex-derivatives","SOLF0:USTF0",1739860432158,0.04060679,164.81,164.77,0.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1739860432359,0.04060679,164.81,164.64,13.9216689]
["bitfinex-derivatives","SOLF0:USTF0",1739860432360,3.5989,164.85,164.68,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860432558,0.04060679,164.81,164.77,0.04639286]
["bitfinex-derivatives","SOLF0:USTF0",1739860432750,41.40932962,164.99,164.77,0.04639286]
["bitfinex-derivatives","SOLF0:USTF0",1739860432954,41.40932962,164.99,164.76,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860433155,41.40932962,165.03,164.8,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860433359,41.40932962,165.03,164.81,139.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739860433653,41.40932962,165.07,164.84,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860434049,41.40932962,165.07,164.94,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1739860434252,41.40932962,165.16,164.94,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1739860434459,41.40932962,165.12,164.87,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860434763,41.40932962,165.2,164.95,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860435057,41.40932962,165.16,164.98,0.04572584]
["bitfinex-derivatives","SOLF0:USTF0",1739860435252,41.40932962,165.11,164.88,1.21300339]
["bitfinex-derivatives","SOLF0:USTF0",1739860435456,41.40932962,165.15,165.05,0.0400758]
["bitfinex-derivatives","SOLF0:USTF0",1739860435658,41.40932962,165.15,164.91,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860435859,7.6351,165.21,164.88,1.21300339]
["bitfinex-derivatives","SOLF0:USTF0",1739860435860,41.40932962,165.19,164.95,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860436157,41.40932962,165.11,165.01,0.04200008]
["bitfinex-derivatives","SOLF0:USTF0",1739860436358,41.40932962,165.11,164.88,1.21300339]
["bitfinex-derivatives","SOLF0:USTF0",1739860436660,41.40932962,165.07,164.85,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1739860436953,41.40932962,165.11,164.91,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860437164,41.40932962,165.15,164.91,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860437349,1.21080033,165.18,164.95,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860437552,41.40932962,165.11,164.91,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860437753,7.6351,165.21,164.85,137.37322414]
["bitfinex-derivatives","SOLF0:USTF0",1739860437754,41.40932962,165.07,164.85,137.37322414]
["bitfinex-derivatives","SOLF0:USTF0",1739860437953,0.04350001,165.03,165.0,0.03965043]
["bitfinex-derivatives","SOLF0:USTF0",1739860438153,0.04350001,165.03,164.95,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739860438359,41.40932962,165.15,164.91,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860438555,41.40932962,165.19,164.95,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860438957,41.40932962,165.15,164.95,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860439262,7.6351,165.21,165.09,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739860439560,7.6351,165.21,165.03,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860439759,41.40932962,165.28,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739860439957,7.3449,165.31,165.13,0.04102722]
["bitfinex-derivatives","SOLF0:USTF0",1739860440155,7.3449,165.31,165.08,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860440355,63.69144965,165.4,165.16,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860440555,41.40932962,165.36,165.2,0.03962746]
["bitfinex-derivatives","SOLF0:USTF0",1739860440757,3.7403,165.39,165.17,139.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739860441060,45.14962962,165.39,165.17,139.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739860441257,45.14962962,165.39,165.26,0.0394739]
["bitfinex-derivatives","SOLF0:USTF0",1739860441463,3.7403,165.39,165.26,0.0394739]
["bitfinex-derivatives","SOLF0:USTF0",1739860441759,41.40932962,165.35,165.17,143.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739860441960,3.7403,165.39,165.31,0.04501072]
["bitfinex-derivatives","SOLF0:USTF0",1739860441961,45.14962962,165.39,165.31,0.04501072]
["bitfinex-derivatives","SOLF0:USTF0",1739860442255,22.28212003,165.4,165.28,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860442461,136.02,165.63,165.32,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860442462,41.40932962,165.55,165.32,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860442662,41.40932962,165.55,165.33,136.06085266]
["bitfinex-derivatives","SOLF0:USTF0",1739860443052,7.4731,165.59,165.36,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860443356,3.7035,165.59,165.44,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860443562,22.28212003,165.67,165.45,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1739860443763,22.28212003,165.67,165.48,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860443957,22.28212003,165.67,165.49,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1739860444163,22.28212003,165.67,165.54,0.04253824]
["bitfinex-derivatives","SOLF0:USTF0",1739860444363,22.28212003,165.67,165.57,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860444853,22.28212003,165.67,165.6,0.04090493]
["bitfinex-derivatives","SOLF0:USTF0",1739860445556,22.28212003,165.67,165.61,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860445753,133.08006686,165.7,165.65,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860445965,7.4909,165.87,165.69,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860446158,7.4909,165.87,165.73,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860446558,7.4909,165.87,165.76,0.04145482]
["bitfinex-derivatives","SOLF0:USTF0",1739860446953,7.4909,165.87,165.69,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860447160,6.0256,165.96,165.8,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739860447465,7.4004,165.99,165.81,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860447661,3.7958,165.99,165.81,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860447859,41.40932962,165.97,165.73,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860448166,41.40932962,165.85,165.59,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860448365,10.9134,165.84,165.63,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860448560,41.40932962,165.81,165.59,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860448767,6.0315,165.79,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739860448956,6.0315,165.79,165.4,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860448957,3.02334115,165.84,165.63,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1739860449161,3.02334115,165.84,165.65,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860449464,7.93e-05,165.71,165.69,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860449658,41.40932962,165.93,165.7,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739860449856,6.028,165.89,165.71,136.72811428]
["bitfinex-derivatives","SOLF0:USTF0",1739860450059,41.40932962,165.86,165.52,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1739860450256,135.62,165.94,165.52,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1739860450257,41.40932962,165.82,165.58,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860450465,41.40932962,165.78,165.54,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860450663,41.40932962,165.78,165.55,1.10902162]
["bitfinex-derivatives","SOLF0:USTF0",1739860450860,41.40932962,165.78,165.64,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1739860451055,41.40932962,165.82,165.64,0.04601183]
["bitfinex-derivatives","SOLF0:USTF0",1739860451264,41.40932962,165.86,165.62,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860451462,39.60186953,165.82,165.63,1.10871692]
["bitfinex-derivatives","SOLF0:USTF0",1739860451658,41.40932962,165.8,165.71,0.03995754]
["bitfinex-derivatives","SOLF0:USTF0",1739860452065,41.40932962,165.84,165.58,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860452263,41.40932962,165.88,165.62,41.40932962]
["bitfinex-derivatives","SOLF0:USTF0",1739860452563,37.61825434,165.86,165.69,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860452763,37.61825434,165.85,165.66,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1739860452959,37.61825434,165.85,165.69,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860453156,38.823364,165.96,165.76,0.04084773]
["bitfinex-derivatives","SOLF0:USTF0",1739860453157,37.61825434,165.88,165.76,0.04084773]
["bitfinex-derivatives","SOLF0:USTF0",1739860453461,37.61825434,165.91,165.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860453663,6.0276,165.9,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739860453865,37.61825434,165.91,165.79,0.04483203]
["bitfinex-derivatives","SOLF0:USTF0",1739860454063,37.61825434,165.94,165.79,0.04483203]
["bitfinex-derivatives","SOLF0:USTF0",1739860454266,37.61825434,165.97,165.83,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739860454565,37.61825434,165.97,165.85,0.04275532]
["bitfinex-derivatives","SOLF0:USTF0",1739860454762,7.1534,165.99,165.85,0.04275532]
["bitfinex-derivatives","SOLF0:USTF0",1739860454957,7.1534,165.99,165.87,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739860455261,7.1534,165.99,165.84,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860455566,7.1534,165.99,165.9,0.04490235]
["bitfinex-derivatives","SOLF0:USTF0",1739860455762,37.61825434,166.07,165.9,37.66315669]
["bitfinex-derivatives","SOLF0:USTF0",1739860456161,37.61825434,166.11,165.93,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860456366,37.61825434,166.23,166.06,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860456565,37.61825434,166.23,166.09,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860456769,37.61825434,166.27,166.12,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860456959,7.3806,166.31,166.15,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860457158,37.61825434,166.29,166.06,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860457370,37.61825434,166.2,166.18,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1739860457669,37.61825434,166.23,166.18,0.04279354]
["bitfinex-derivatives","SOLF0:USTF0",1739860457864,37.61825434,166.29,166.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860458069,7.3806,166.31,166.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860458270,7.3806,166.31,166.19,0.04016765]
["bitfinex-derivatives","SOLF0:USTF0",1739860458469,37.61825434,166.28,166.19,0.04016765]
["bitfinex-derivatives","SOLF0:USTF0",1739860458669,3.641,166.4,166.23,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860458967,7.3315,166.4,166.26,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860459170,7.3315,166.4,166.3,0.04534901]
["bitfinex-derivatives","SOLF0:USTF0",1739860459370,3.5807,166.4,166.3,0.04534901]
["bitfinex-derivatives","SOLF0:USTF0",1739860459576,3.5807,166.4,166.26,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860459769,37.61825434,166.39,166.24,138.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739860459964,37.61825434,166.32,166.13,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739860460270,37.61825434,166.32,166.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860460569,37.61825434,166.32,166.3,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860460766,75.23650868,166.32,166.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860460966,37.61825434,166.28,166.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860461166,3.6778,166.31,166.15,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739860461167,6.0135,166.29,166.15,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739860461367,3.6778,166.31,166.2,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860461772,3.6778,166.31,166.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860461965,3.6778,166.31,166.2,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860462170,0.04234866,166.27,166.24,0.04627259]
["bitfinex-derivatives","SOLF0:USTF0",1739860462571,0.04234866,166.27,166.24,37.66452693]
["bitfinex-derivatives","SOLF0:USTF0",1739860462772,9.5902,166.4,166.26,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739860462970,37.61825434,166.44,166.28,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860463173,37.61825434,166.41,166.25,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860463473,37.61825434,166.38,166.22,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860463674,37.61825434,166.32,166.16,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860463876,37.61825434,166.29,166.13,172.95825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860464267,37.61825434,166.29,166.22,0.04143734]
["bitfinex-derivatives","SOLF0:USTF0",1739860464676,135.24,166.43,166.22,0.04143734]
["bitfinex-derivatives","SOLF0:USTF0",1739860464876,37.61825434,166.43,166.26,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860465176,37.61825434,166.46,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860465369,6.0092,166.41,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860465576,37.61825434,166.43,166.33,0.04429457]
["bitfinex-derivatives","SOLF0:USTF0",1739860465877,37.61825434,166.46,166.33,0.04429457]
["bitfinex-derivatives","SOLF0:USTF0",1739860466173,37.61825434,166.46,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860466380,37.61825434,166.46,166.38,0.03984522]
["bitfinex-derivatives","SOLF0:USTF0",1739860466680,3.6916,166.48,166.38,37.65809956]
["bitfinex-derivatives","SOLF0:USTF0",1739860467074,3.6916,166.48,166.38,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860467276,3.6916,166.48,166.35,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860467476,3.6916,166.48,166.41,0.04281209]
["bitfinex-derivatives","SOLF0:USTF0",1739860467675,37.61825434,166.44,166.27,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1739860467875,3.6916,166.48,166.36,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860468377,147.48194293,166.53,166.39,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860468576,147.48194293,166.53,166.36,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860468772,37.61825434,166.5,166.33,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860468977,0.04189761,166.46,166.43,0.04144412]
["bitfinex-derivatives","SOLF0:USTF0",1739860469378,37.61825434,166.46,166.27,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1739860469574,37.61825434,166.46,166.24,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739860469575,37.61825434,166.38,166.24,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739860469775,37.61825434,166.38,166.23,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860470278,37.61825434,166.44,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860470479,109.86368859,166.53,166.35,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860470680,0.04154776,166.38,166.35,37.66233882]
["bitfinex-derivatives","SOLF0:USTF0",1739860470875,0.04154776,166.38,166.35,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739860471081,37.61825434,166.46,166.32,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860471277,37.61825434,166.43,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860471474,37.61825434,166.5,166.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739860471475,0.04568262,166.38,166.35,0.04276204]
["bitfinex-derivatives","SOLF0:USTF0",1739860471777,37.61825434,166.37,166.22,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860471979,37.61825434,166.34,166.19,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860472174,3.7501,166.39,166.19,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860472371,3.7501,166.39,166.25,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860472572,3.7501,166.39,166.28,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860472877,0.04318545,166.34,166.3,0.03932879]
["bitfinex-derivatives","SOLF0:USTF0",1739860473577,0.04318545,166.34,166.3,37.65758313]
["bitfinex-derivatives","SOLF0:USTF0",1739860473783,0.00035173,166.34,166.33,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860473982,6.0066,166.48,166.33,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860474178,41.36835434,166.52,166.37,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860474478,3.7501,166.52,166.41,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1739860474684,3.7189,166.6,166.43,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860474878,3.7189,166.6,166.46,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860475084,3.7189,166.6,166.47,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739860475277,0.04132547,166.55,166.51,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739860476075,0.04132547,166.55,166.52,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860476382,3.5816,166.67,166.52,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860476582,37.61825434,166.72,166.56,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860476782,3.7919,166.73,166.59,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860476983,37.61825434,166.84,166.66,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860477181,37.61825434,166.84,166.69,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860477379,37.61825434,166.9,166.72,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860477578,0.04159286,166.78,166.75,43.65317211]
["bitfinex-derivatives","SOLF0:USTF0",1739860477780,7.3634,166.94,166.75,37.65657211]
["bitfinex-derivatives","SOLF0:USTF0",1739860477983,7.3634,166.94,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860478280,37.61825434,166.92,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860478480,7.3634,166.94,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860478680,7.3634,166.94,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739860479080,37.61825434,167.01,166.86,0.03841797]
["bitfinex-derivatives","SOLF0:USTF0",1739860479279,5.9898,166.95,166.86,0.03841797]
["bitfinex-derivatives","SOLF0:USTF0",1739860479483,37.61825434,166.92,166.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1739860479683,5.991,166.91,166.89,0.04067637]
["bitfinex-derivatives","SOLF0:USTF0",1739860479885,37.61825434,166.92,166.74,41.08825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860480087,37.61825434,166.92,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860480386,7.3108,167.02,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860480387,37.61825434,166.98,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860480787,7.3108,167.02,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860481085,7.3108,167.02,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860481086,0.03973154,166.92,166.89,0.04500884]
["bitfinex-derivatives","SOLF0:USTF0",1739860481288,37.61825434,167.09,166.89,37.66326318]
["bitfinex-derivatives","SOLF0:USTF0",1739860481490,208.9553656,167.13,166.95,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860481491,7.3395,167.12,166.95,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860482191,37.61825434,166.96,166.59,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1739860482393,37.61825434,166.89,166.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739860482586,37.61825434,166.86,166.76,0.04324118]
["bitfinex-derivatives","SOLF0:USTF0",1739860482782,37.61825434,166.8,166.76,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860483089,37.61825434,166.86,166.63,4.76996405]
["bitfinex-derivatives","SOLF0:USTF0",1739860483090,3.615,166.85,166.68,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860483291,37.61825434,166.86,166.71,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860483491,37.61825434,166.86,166.66,8.27986738]
["bitfinex-derivatives","SOLF0:USTF0",1739860483695,5.9951,166.8,166.66,8.27986738]
["bitfinex-derivatives","SOLF0:USTF0",1739860483886,37.61825434,166.78,166.66,8.17986738]
["bitfinex-derivatives","SOLF0:USTF0",1739860484187,0.04219478,166.75,166.71,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1739860484585,0.04219478,166.75,166.71,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860484791,37.61825434,166.72,166.66,6.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739860484989,37.61825434,166.69,166.65,5.19570898]
["bitfinex-derivatives","SOLF0:USTF0",1739860485189,37.61825434,166.66,166.64,66.23893907]
["bitfinex-derivatives","SOLF0:USTF0",1739860485491,37.61825434,166.66,166.44,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739860485687,75.23650868,166.61,166.6,96.74592487]
["bitfinex-derivatives","SOLF0:USTF0",1739860485895,37.61825434,166.61,166.6,95.70082128]
["bitfinex-derivatives","SOLF0:USTF0",1739860486092,0.04502608,166.65,166.61,0.04301594]
["bitfinex-derivatives","SOLF0:USTF0",1739860486285,37.61825434,166.62,166.37,62.86085571]
["bitfinex-derivatives","SOLF0:USTF0",1739860486485,37.61825434,166.58,166.4,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860486687,138.174,166.77,166.46,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860486892,37.61825434,166.65,166.49,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860487084,37.61825434,166.62,166.47,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739860487291,37.61825434,166.56,166.47,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739860487598,0.04441961,166.56,166.53,0.03896916]
["bitfinex-derivatives","SOLF0:USTF0",1739860488794,37.61825434,166.68,166.54,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739860489090,21.83456339,166.73,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860489091,37.61825434,166.71,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860489291,21.83456339,166.73,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860489496,21.83456339,166.73,166.58,43.62095434]
["bitfinex-derivatives","SOLF0:USTF0",1739860489989,0.03803417,166.67,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860490190,0.03803417,166.67,166.55,30.12258031]
["bitfinex-derivatives","SOLF0:USTF0",1739860490492,37.61825434,166.71,166.56,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739860490693,37.61825434,166.74,166.58,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860490990,5.9975,166.73,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860491185,37.61825434,166.75,166.57,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860491386,37.61825434,166.72,166.53,138.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739860491588,0.04272991,166.66,166.62,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1739860491993,0.04272991,166.66,166.53,138.2928]
["bitfinex-derivatives","SOLF0:USTF0",1739860491994,37.66098425,166.66,166.53,98.26482088]
["bitfinex-derivatives","SOLF0:USTF0",1739860492193,37.61825434,166.63,166.45,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860492394,37.61825434,166.57,166.42,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860492689,37.61825434,166.51,166.3,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1739860492894,37.61825434,166.51,166.32,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860493196,37.61825434,166.51,166.31,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739860493197,0.04049504,166.42,166.39,0.04616569]
["bitfinex-derivatives","SOLF0:USTF0",1739860493695,172.27825434,166.59,166.31,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739860493696,43.62375434,166.51,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739860493897,0.03986818,166.42,166.39,0.04405889]
["bitfinex-derivatives","SOLF0:USTF0",1739860494195,37.61825434,166.54,166.38,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860494492,0.03863626,166.42,166.39,0.04372234]
["bitfinex-derivatives","SOLF0:USTF0",1739860494796,37.61825434,166.57,166.41,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860495194,37.61825434,166.63,166.47,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860495393,37.61825434,166.66,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860495692,37.61825434,166.6,166.45,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860495895,37.61825434,166.63,166.46,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860496094,0.04429777,166.57,166.54,0.0455673]
["bitfinex-derivatives","SOLF0:USTF0",1739860496286,37.61825434,166.66,166.49,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860496486,0.04357813,166.55,166.52,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860496685,59.45281773,166.69,166.52,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860496893,5.9999,166.67,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860497089,37.61825434,166.66,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860497394,37.61825434,166.63,166.48,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860497591,37.61825434,166.63,166.48,43.62455434]
["bitfinex-derivatives","SOLF0:USTF0",1739860497787,0.04137169,166.57,166.54,0.04550374]
["bitfinex-derivatives","SOLF0:USTF0",1739860498595,37.61825434,166.69,166.54,0.04550374]
["bitfinex-derivatives","SOLF0:USTF0",1739860498896,37.61825434,166.69,166.51,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860499094,37.61825434,166.63,166.46,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739860499299,37.61825434,166.6,166.46,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739860499490,37.61825434,166.48,166.16,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739860499695,37.61825434,166.45,166.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860499994,0.03876944,166.34,166.3,0.04243793]
["bitfinex-derivatives","SOLF0:USTF0",1739860500198,37.61825434,166.48,166.3,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739860500493,0.04046309,166.34,166.3,3.66493959]
["bitfinex-derivatives","SOLF0:USTF0",1739860500692,37.61825434,166.47,166.3,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739860500888,0.04512326,166.34,166.3,3.66800779]
["bitfinex-derivatives","SOLF0:USTF0",1739860501088,6.008,166.44,166.32,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860501297,3.6311,166.56,166.35,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860501598,6.0039,166.56,166.44,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860501793,0.04507693,166.47,166.41,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860501988,37.61825434,166.6,166.48,0.04541074]
["bitfinex-derivatives","SOLF0:USTF0",1739860502193,37.61825434,166.6,166.41,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860502395,37.61825434,166.68,166.52,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860502796,37.61825434,166.71,166.55,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860502997,37.61825434,166.68,166.53,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739860503193,37.61825434,166.62,166.61,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860503399,37.61825434,166.62,166.47,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739860503593,37.61825434,166.59,166.42,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739860504100,6.0031,166.58,166.44,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860504394,59.45281773,166.65,166.47,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860504706,1.503e-05,166.53,166.51,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739860504999,21.83456339,166.65,166.47,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860505396,6.0029,166.58,166.47,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739860505594,37.61825434,166.58,166.42,41.06605434]
["bitfinex-derivatives","SOLF0:USTF0",1739860505791,6.0047,166.53,166.51,0.03901578]
["bitfinex-derivatives","SOLF0:USTF0",1739860505996,37.61825434,166.52,166.42,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739860506200,37.61825434,166.52,166.37,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739860506402,37.61825434,166.49,166.33,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860506597,37.61825434,166.52,166.36,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860506796,37.61825434,166.59,166.42,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860506990,37.61825434,166.62,166.48,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860507195,21.83456339,166.67,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739860507393,21.83456339,166.67,166.61,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860507394,21.83456339,166.67,166.58,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860507599,21.83456339,166.67,166.61,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860507896,4.39e-05,166.68,166.64,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860508109,5.9937,166.84,166.67,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860508397,3.6034,166.89,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860508998,33.36623731,166.91,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860509199,70.98449165,166.91,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860509402,33.36623731,166.91,166.81,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860509603,150.19523308,166.92,166.84,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860510200,150.19523308,166.92,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860510404,150.19523308,166.92,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860510902,150.19523308,166.92,166.86,37.65816297]
["bitfinex-derivatives","SOLF0:USTF0",1739860511203,5.9911,166.91,166.86,0.03990863]
["bitfinex-derivatives","SOLF0:USTF0",1739860511402,187.81348742,166.92,166.86,0.03990863]
["bitfinex-derivatives","SOLF0:USTF0",1739860511598,187.81348742,166.92,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860511802,5.9917,166.89,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860511995,37.61825434,166.89,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860512196,37.61825434,166.83,166.68,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860512497,150.19523308,166.92,166.8,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860512804,3.5062,167.03,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860513004,3.5062,167.03,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860513505,37.61825434,166.94,166.93,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860513802,37.61825434,166.94,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860513999,37.61825434,166.91,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860514400,5.9912,166.91,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860514600,37.61825434,166.94,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860514802,37.61825434,166.88,166.72,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860515108,37.61825434,166.82,166.65,172.25825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860515404,5.9972,166.74,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860515704,37.61825434,166.79,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860515902,5.9965,166.76,166.65,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860516100,37.61825434,166.79,166.65,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860516300,37.61825434,166.76,166.59,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860516496,5.9985,166.7,166.69,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860516701,0.04078927,166.72,166.69,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860516903,3.6051,166.75,166.65,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860517105,37.61825434,166.84,166.68,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860517405,3.6051,166.86,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860517601,0.04245918,166.78,166.68,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860517907,37.61825434,166.81,166.66,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1739860518105,0.04005172,166.75,166.71,0.04279644]
["bitfinex-derivatives","SOLF0:USTF0",1739860518304,0.04005172,166.75,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860518305,37.61825434,166.78,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860518603,5.9977,166.73,166.71,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860518802,37.61825434,166.72,166.71,3.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860518998,44.84685434,166.72,166.56,172.23825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860519503,37.61825434,166.66,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860519708,44.84685434,166.72,166.56,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860519904,0.04215878,166.6,166.56,37.65921673]
["bitfinex-derivatives","SOLF0:USTF0",1739860520108,0.04215878,166.6,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860520109,37.61825434,166.66,166.5,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860520304,37.61825434,166.63,166.47,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860520505,6.0026,166.59,166.56,0.04269351]
["bitfinex-derivatives","SOLF0:USTF0",1739860520702,0.04386317,166.6,166.56,0.04269351]
["bitfinex-derivatives","SOLF0:USTF0",1739860521603,0.04386317,166.6,166.46,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1739860521908,37.61825434,166.58,166.41,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860522402,6.0038,166.56,166.44,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860522710,37.61825434,166.64,166.47,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860522911,3.56e-05,166.52,166.48,0.04012934]
["bitfinex-derivatives","SOLF0:USTF0",1739860523211,37.61825434,166.67,166.51,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860523505,37.61825434,166.67,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739860523707,37.61825434,166.7,166.54,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860523906,7.2286,166.72,166.54,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860524108,37.61825434,166.7,166.52,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739860524309,0.03822616,166.64,166.6,0.04578844]
["bitfinex-derivatives","SOLF0:USTF0",1739860524505,7.2286,166.72,166.59,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860524708,7.2286,166.72,166.61,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739860524901,0.04321314,166.64,166.6,0.04487966]
["bitfinex-derivatives","SOLF0:USTF0",1739860525108,44.84685434,166.72,166.56,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860525309,0.04257202,166.64,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860525710,134.64,166.79,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860525910,0.0432332,166.65,166.62,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860526110,37.61825434,166.74,166.56,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860526315,6.0008,166.64,166.62,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1739860526514,0.04543453,166.65,166.62,0.04467807]
["bitfinex-derivatives","SOLF0:USTF0",1739860526810,0.0458853,166.65,166.62,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1739860528315,6.001,166.64,166.62,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1739860529009,0.0458853,166.65,166.62,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1739860529615,6.001,166.63,166.62,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1739860529813,0.0458853,166.65,166.62,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1739860530515,3.7431,166.76,166.64,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860530725,37.61825434,166.83,166.67,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860530926,7.4405,166.85,166.7,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860531120,5.994,166.83,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860531331,101.28466333,166.92,166.76,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860531526,41.15335434,166.92,166.76,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860531725,0.03856607,166.86,166.82,0.03995337]
["bitfinex-derivatives","SOLF0:USTF0",1739860532618,6.03136607,166.86,166.82,0.03995337]
["bitfinex-derivatives","SOLF0:USTF0",1739860532821,0.03856607,166.86,166.82,0.03995337]
["bitfinex-derivatives","SOLF0:USTF0",1739860533427,0.03856607,166.86,166.82,37.65820771]
["bitfinex-derivatives","SOLF0:USTF0",1739860533632,107.54720974,167.07,166.85,75.23650868]
["bitfinex-derivatives","SOLF0:USTF0",1739860533930,107.54720974,167.07,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860534124,37.61825434,167.04,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860534318,69.9289554,167.07,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860534729,0.04134657,167.02,166.99,0.0421895]
["bitfinex-derivatives","SOLF0:USTF0",1739860535128,0.04134657,167.02,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860535326,6.02834657,167.02,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860535525,69.9289554,167.07,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860536127,69.9289554,167.07,166.88,172.21825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860536326,37.61825434,167.01,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860536525,37.61825434,167.01,166.83,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739860536526,37.61825434,166.98,166.83,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739860536724,37.61825434,167.04,166.78,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739860536725,37.61825434,166.92,166.78,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739860537128,37.61825434,166.95,166.79,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860537433,3.4653,167.0,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860537632,0.04540957,166.89,166.85,37.65847171]
["bitfinex-derivatives","SOLF0:USTF0",1739860537836,3.4653,167.0,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860538028,0.03887605,166.89,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860538330,0.03887605,166.89,166.85,0.0455246]
["bitfinex-derivatives","SOLF0:USTF0",1739860538331,3.4653,167.0,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860538924,5.9901,166.94,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860539126,3.4653,167.0,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860539325,3.4653,167.0,166.78,138.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739860539326,37.61825434,166.95,166.78,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739860539533,0.04501699,166.91,166.78,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739860539734,37.61825434,166.89,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860540033,3.4653,167.0,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860540833,0.04056624,166.95,166.92,0.03779599]
["bitfinex-derivatives","SOLF0:USTF0",1739860541333,5.99,166.94,166.92,0.03779599]
["bitfinex-derivatives","SOLF0:USTF0",1739860541728,37.61825434,166.94,166.82,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739860541928,37.61825434,166.91,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860542132,37.61825434,166.91,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860543035,0.03965053,166.84,166.81,0.04288146]
["bitfinex-derivatives","SOLF0:USTF0",1739860543435,37.61825434,166.91,166.81,0.04288146]
["bitfinex-derivatives","SOLF0:USTF0",1739860543733,5.993,166.86,166.81,0.04288146]
["bitfinex-derivatives","SOLF0:USTF0",1739860543929,37.65780202,166.88,166.81,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860544136,37.61825434,166.85,166.71,172.11825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860544530,5.995,166.8,166.69,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739860544927,37.61825434,166.85,166.69,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739860545134,0.03920334,166.76,166.73,0.03925407]
["bitfinex-derivatives","SOLF0:USTF0",1739860545333,11.9664,167.13,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860545539,37.61825434,167.01,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860545840,37.61825434,166.95,166.79,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860546034,37.61825434,166.95,166.69,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739860546233,172.13825434,167.01,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860546541,0.03985685,166.95,166.91,0.04319251]
["bitfinex-derivatives","SOLF0:USTF0",1739860546940,37.61825434,167.04,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860547138,0.04558486,166.95,166.91,0.03870627]
["bitfinex-derivatives","SOLF0:USTF0",1739860547439,5.9893,166.96,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860547635,5.9893,166.96,166.91,0.04486425]
["bitfinex-derivatives","SOLF0:USTF0",1739860547842,0.039967,166.95,166.91,0.04486425]
["bitfinex-derivatives","SOLF0:USTF0",1739860548339,3.6937,167.05,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860549333,5.986,167.05,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860549542,0.03847152,167.01,166.98,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1739860550639,5.9845,167.09,166.98,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1739860550836,37.61825434,167.13,166.98,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1739860551043,37.61825434,167.16,167.0,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860551741,0.04183421,167.1,167.06,0.04282259]
["bitfinex-derivatives","SOLF0:USTF0",1739860551939,0.04183421,167.1,167.06,37.66107693]
["bitfinex-derivatives","SOLF0:USTF0",1739860552539,37.61825434,167.29,167.09,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860552734,3.4296,167.3,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860552934,13.0979,167.31,167.2,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860553339,22.55163101,167.32,167.2,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860553540,22.55163101,167.32,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860553741,0.03987619,167.28,167.24,0.04429944]
["bitfinex-derivatives","SOLF0:USTF0",1739860554545,16.85553101,167.32,167.26,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860554741,16.85553101,167.32,167.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860555136,9.15793101,167.32,167.29,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860555540,90.27443787,167.34,167.26,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860555748,0.04486913,167.32,167.29,0.03812028]
["bitfinex-derivatives","SOLF0:USTF0",1739860556046,37.61825434,167.35,167.2,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860556247,37.66267016,167.32,167.29,1.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860556450,37.61825434,167.32,167.08,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860556639,37.61825434,167.29,167.13,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860556844,37.61825434,167.26,167.1,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860557645,0.04238293,167.2,167.16,0.04080557]
["bitfinex-derivatives","SOLF0:USTF0",1739860557845,0.04238293,167.2,167.08,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860558047,37.61825434,167.12,166.83,199.41874836]
["bitfinex-derivatives","SOLF0:USTF0",1739860558247,37.61825434,167.23,167.12,0.03783148]
["bitfinex-derivatives","SOLF0:USTF0",1739860558546,7.1776,167.24,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860558746,0.0417937,167.19,167.16,0.03853597]
["bitfinex-derivatives","SOLF0:USTF0",1739860559043,0.0417937,167.19,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860559248,0.0417937,167.19,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860559644,5.9797,167.23,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860559847,0.03841766,167.2,167.16,0.04574152]
["bitfinex-derivatives","SOLF0:USTF0",1739860560042,0.03841766,167.2,167.05,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1739860560043,0.04439968,167.21,167.18,0.03784362]
["bitfinex-derivatives","SOLF0:USTF0",1739860560249,37.61825434,167.34,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860560546,0.03894671,167.21,167.18,0.03914964]
["bitfinex-derivatives","SOLF0:USTF0",1739860560746,5.9788,167.25,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860560948,37.61825434,167.28,167.18,0.0394161]
["bitfinex-derivatives","SOLF0:USTF0",1739860561153,0.04375595,167.23,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860561453,5.9799,167.22,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860561751,3.7121,167.24,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860561951,3.7121,167.24,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860562151,37.61825434,167.22,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860562347,37.61825434,167.19,167.01,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860562548,37.61825434,167.12,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860562743,37.61825434,167.12,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860562948,5.9837,167.12,167.0,43.60595434]
["bitfinex-derivatives","SOLF0:USTF0",1739860563148,37.61825434,167.16,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860563149,37.61825434,167.13,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860563349,37.61825434,167.1,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860563850,37.61825434,167.1,166.86,171.91825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860563851,0.03858787,167.04,167.03,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860564053,0.03858787,167.04,167.0,0.03896182]
["bitfinex-derivatives","SOLF0:USTF0",1739860564250,37.61825434,167.13,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860564455,0.0417138,167.04,167.0,0.04263139]
["bitfinex-derivatives","SOLF0:USTF0",1739860564652,37.61825434,167.07,166.86,171.91825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860564955,3.5644,167.12,166.86,171.91825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860564956,37.65794881,167.04,167.0,0.04338114]
["bitfinex-derivatives","SOLF0:USTF0",1739860565153,37.61825434,167.07,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860565347,37.66075528,167.04,167.0,0.04111933]
["bitfinex-derivatives","SOLF0:USTF0",1739860565550,37.61825434,167.01,166.86,171.91825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860565750,37.61825434,167.04,166.71,8.15274897]
["bitfinex-derivatives","SOLF0:USTF0",1739860565955,37.61825434,167.0,166.84,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860566256,5.9862,167.05,166.91,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739860566456,37.61825434,167.06,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860566653,0.03779768,167.0,166.96,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1739860567254,37.65605202,167.0,166.96,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1739860567457,0.03779768,167.0,166.96,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1739860568058,0.03779768,167.0,166.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1739860568059,37.65605202,167.0,166.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1739860568357,37.61825434,167.0,166.84,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1739860568559,37.61825434,167.03,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860568861,37.61825434,167.06,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860569054,37.61825434,167.0,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860569256,0.04007962,166.99,166.96,0.04538991]
["bitfinex-derivatives","SOLF0:USTF0",1739860569455,37.61825434,167.03,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860569655,0.04305046,166.99,166.96,0.04321715]
["bitfinex-derivatives","SOLF0:USTF0",1739860571156,0.04305046,166.99,166.96,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860571559,37.61825434,166.97,166.64,65.09874836]
["bitfinex-derivatives","SOLF0:USTF0",1739860571755,37.61825434,166.94,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860571954,37.61825434,167.03,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860572359,37.61825434,167.0,166.84,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860572562,37.61825434,166.94,166.78,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860572766,37.65958378,166.94,166.9,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860572957,37.61825434,166.94,166.78,140.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739860573262,37.61825434,166.97,166.78,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860573462,37.61825434,166.94,166.78,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860573759,37.61825434,166.97,166.78,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1739860573961,0.04431753,166.88,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860574159,3.4815,167.03,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860574467,41.40975434,167.07,166.92,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860574655,44.89795434,167.07,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739860574964,37.61825434,167.04,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860575163,37.61825434,167.04,166.9,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739860575365,0.03906173,166.97,166.93,0.04003153]
["bitfinex-derivatives","SOLF0:USTF0",1739860575663,44.89795434,167.07,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860575864,0.03800362,166.97,166.93,0.04365166]
["bitfinex-derivatives","SOLF0:USTF0",1739860576062,7.2797,167.07,166.93,0.04365166]
["bitfinex-derivatives","SOLF0:USTF0",1739860576264,0.04132116,166.97,166.93,0.04410408]
["bitfinex-derivatives","SOLF0:USTF0",1739860576460,44.89795434,167.07,166.92,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860576761,0.04228756,166.97,166.93,0.03938461]
["bitfinex-derivatives","SOLF0:USTF0",1739860576962,37.61825434,167.04,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860577261,0.04378172,166.97,166.93,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1739860577458,7.2797,167.07,166.79,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739860577459,37.61825434,166.98,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860578060,37.61825434,167.04,166.89,0.03900714]
["bitfinex-derivatives","SOLF0:USTF0",1739860578261,37.61825434,167.01,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860578465,0.0417845,166.98,166.95,0.04555974]
["bitfinex-derivatives","SOLF0:USTF0",1739860578768,37.61825434,167.01,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860578963,0.03987957,166.98,166.95,0.04469594]
["bitfinex-derivatives","SOLF0:USTF0",1739860579164,37.61825434,167.04,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860579470,0.03952713,166.98,166.95,0.04198135]
["bitfinex-derivatives","SOLF0:USTF0",1739860579866,44.89795434,167.07,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860580062,0.04244094,166.98,166.95,0.04068852]
["bitfinex-derivatives","SOLF0:USTF0",1739860580270,5.9884,166.99,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739860580767,0.04501776,166.98,166.95,0.04141944]
["bitfinex-derivatives","SOLF0:USTF0",1739860581159,37.61825434,167.04,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860581363,5.9889,166.97,166.95,0.04252676]
["bitfinex-derivatives","SOLF0:USTF0",1739860581564,37.61825434,167.01,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860581763,37.61825434,167.01,166.8,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739860581764,37.61825434,166.98,166.94,0.03801255]
["bitfinex-derivatives","SOLF0:USTF0",1739860582066,37.61825434,166.95,166.79,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860582459,37.61825434,166.95,166.71,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739860582665,37.61825434,166.92,166.76,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860582971,37.61825434,166.89,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860583364,3.6245,166.91,166.76,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860583670,0.04008013,166.83,166.79,37.66196482]
["bitfinex-derivatives","SOLF0:USTF0",1739860584069,0.04008013,166.83,166.79,0.04371048]
["bitfinex-derivatives","SOLF0:USTF0",1739860585569,0.04008013,166.83,166.79,37.66196482]
["bitfinex-derivatives","SOLF0:USTF0",1739860585871,3.789,166.94,166.82,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860586173,3.6245,167.0,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860586367,37.61825434,166.98,166.82,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860586568,37.61825434,166.95,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860586773,5.9924,166.87,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739860586968,5.9924,166.87,166.84,0.0422614]
["bitfinex-derivatives","SOLF0:USTF0",1739860587165,0.03900808,166.88,166.84,0.0422614]
["bitfinex-derivatives","SOLF0:USTF0",1739860587365,37.61825434,166.89,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860587869,5.9931,166.86,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739860588071,0.03790756,166.83,166.8,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1739860588471,37.6561619,166.83,166.68,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860588974,37.61825434,166.86,166.71,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860589172,3.7238,166.88,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860589873,0.03951907,166.83,166.79,0.03904674]
["bitfinex-derivatives","SOLF0:USTF0",1739860590271,0.03951907,166.83,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739860590566,3.7983,166.99,166.8,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860590767,5.9909,166.92,166.83,43.61205434]
["bitfinex-derivatives","SOLF0:USTF0",1739860590969,3.7983,166.99,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860591273,3.7983,166.99,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860591667,0.04422406,166.94,166.91,0.04209738]
["bitfinex-derivatives","SOLF0:USTF0",1739860594074,0.02082406,166.94,166.92,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860594271,37.61825434,167.07,166.92,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860594478,37.61825434,167.04,166.91,0.04209738]
["bitfinex-derivatives","SOLF0:USTF0",1739860594672,37.61825434,166.98,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860594875,37.61825434,166.95,166.81,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1739860595071,37.61825434,166.95,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860595272,37.61825434,166.92,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860595478,0.04348849,166.89,166.86,0.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1739860595780,5.9938,166.84,166.81,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1739860595982,5.9938,166.84,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860596177,5.9938,166.84,166.81,0.04267993]
["bitfinex-derivatives","SOLF0:USTF0",1739860596484,0.04001074,166.84,166.74,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860596676,0.04001074,166.84,166.81,0.04103823]
["bitfinex-derivatives","SOLF0:USTF0",1739860596878,0.04001074,166.84,166.8,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860597181,0.0435685,166.84,166.81,0.0407474]
["bitfinex-derivatives","SOLF0:USTF0",1739860597977,5.9939,166.83,166.81,0.0407474]
["bitfinex-derivatives","SOLF0:USTF0",1739860598175,0.0435685,166.84,166.81,0.0407474]
["bitfinex-derivatives","SOLF0:USTF0",1739860598680,3.4381,166.97,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860599787,0.04026458,166.92,166.88,0.04035408]
["bitfinex-derivatives","SOLF0:USTF0",1739860600178,7.126,167.03,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860600378,22.59345932,167.05,166.93,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860600984,22.59345932,167.05,166.86,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739860601179,22.59345932,167.05,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860601380,0.03800093,166.97,166.94,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1739860601684,22.59345932,167.05,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739860601882,0.04448719,166.97,166.94,0.04488052]
["bitfinex-derivatives","SOLF0:USTF0",1739860602082,0.04448719,166.97,166.86,41.12315434]
["bitfinex-derivatives","SOLF0:USTF0",1739860602083,37.61825434,167.0,166.8,8.15274897]
["bitfinex-derivatives","SOLF0:USTF0",1739860602382,0.04087587,166.97,166.94,0.03866995]
["bitfinex-derivatives","SOLF0:USTF0",1739860602684,5.9899,166.94,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860603079,0.037927,166.91,166.88,0.04535181]
["bitfinex-derivatives","SOLF0:USTF0",1739860603688,0.037927,166.91,166.88,37.66360615]
["bitfinex-derivatives","SOLF0:USTF0",1739860603884,3.7355,167.06,166.88,37.66360615]
["bitfinex-derivatives","SOLF0:USTF0",1739860604085,3.7355,167.06,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860604285,3.7355,167.06,166.91,43.60885434]
["bitfinex-derivatives","SOLF0:USTF0",1739860604286,5.9879,167.0,166.91,43.60885434]
["bitfinex-derivatives","SOLF0:USTF0",1739860604491,37.61825434,167.01,166.86,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739860604879,37.61825434,167.01,166.92,0.04587947]
["bitfinex-derivatives","SOLF0:USTF0",1739860605085,0.03838422,166.95,166.92,0.04587947]
["bitfinex-derivatives","SOLF0:USTF0",1739860605383,3.7355,167.06,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860606185,3.7355,167.06,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739860606488,0.0411115,167.01,166.97,0.04259358]
["bitfinex-derivatives","SOLF0:USTF0",1739860608986,0.0411115,167.01,166.81,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860609189,37.61825434,166.94,166.81,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860609493,37.61825434,166.91,166.81,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860609694,7.3408,166.93,166.81,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860609891,37.61825434,166.91,166.81,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860610093,37.61825434,166.91,166.79,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860610386,5.9931,166.85,166.84,0.04468961]
["bitfinex-derivatives","SOLF0:USTF0",1739860611384,5.9949,166.8,166.79,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860611589,37.61825434,166.85,166.79,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860611993,5.9942,166.82,166.79,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860612390,5.9931,166.85,166.79,32.63108233]
["bitfinex-derivatives","SOLF0:USTF0",1739860612596,0.04543804,166.82,166.79,32.67004283]
["bitfinex-derivatives","SOLF0:USTF0",1739860613190,0.04543804,166.82,166.79,0.0389605]
["bitfinex-derivatives","SOLF0:USTF0",1739860614688,0.04543804,166.82,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739860614894,37.61825434,166.87,166.7,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860615088,37.61825434,166.87,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860615293,37.61825434,166.9,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860615492,3.7697,166.92,166.76,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860615893,0.04426277,166.86,166.82,0.04466002]
["bitfinex-derivatives","SOLF0:USTF0",1739860616399,37.61825434,166.99,166.82,37.66291436]
["bitfinex-derivatives","SOLF0:USTF0",1739860616592,37.61825434,166.99,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860616798,44.81215434,167.02,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860616999,7.1939,167.02,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860617203,22.59345932,167.05,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860617602,0.04501901,167.0,166.96,0.03800572]
["bitfinex-derivatives","SOLF0:USTF0",1739860617801,22.59345932,167.05,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860618000,22.59345932,167.05,167.0,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860618202,13.1775,167.12,167.01,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739860618503,7.1939,167.12,167.0,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860618702,22.59345932,167.16,166.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739860618898,22.59345932,167.16,166.91,38.81650489]
["bitfinex-derivatives","SOLF0:USTF0",1739860618899,37.61825434,167.07,166.91,38.81650489]
["bitfinex-derivatives","SOLF0:USTF0",1739860619099,0.04045449,167.05,167.01,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860619404,37.61825434,167.03,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860619697,7.5042,167.06,166.96,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860619906,37.61825434,167.07,166.83,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739860620206,37.61825434,166.95,166.78,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739860620395,37.61825434,166.95,166.79,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739860620597,37.61825434,166.95,166.78,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739860620797,37.61825434,166.95,166.8,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860621006,37.61825434,166.92,166.8,8.15274897]
["bitfinex-derivatives","SOLF0:USTF0",1739860621200,37.61825434,167.04,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860621501,5.9851,167.08,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739860621709,4.473e-05,166.97,166.95,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860621905,37.61825434,167.14,166.95,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622107,37.61825434,167.17,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622304,7.4063,167.2,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622503,7.4063,167.2,167.05,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622703,26.32815932,167.23,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622903,26.32815932,167.23,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860622904,22.59345932,167.23,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860623109,0.04084245,167.17,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739860623407,22.59345932,167.23,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860623603,22.59345932,167.23,167.14,0.04477754]
["bitfinex-derivatives","SOLF0:USTF0",1739860623799,0.04174505,167.18,167.14,37.66303188]
["bitfinex-derivatives","SOLF0:USTF0",1739860624012,0.04174505,167.18,167.14,0.04477754]
["bitfinex-derivatives","SOLF0:USTF0",1739860624600,0.04174505,167.18,167.14,37.66303188]
["bitfinex-derivatives","SOLF0:USTF0",1739860624809,22.59345932,167.24,167.17,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860625009,22.59345932,167.24,167.14,37.66303188]
["bitfinex-derivatives","SOLF0:USTF0",1739860625309,22.59345932,167.24,167.14,43.60075434]
["bitfinex-derivatives","SOLF0:USTF0",1739860625509,22.59345932,167.24,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860625899,0.04365837,167.21,167.17,0.04416471]
["bitfinex-derivatives","SOLF0:USTF0",1739860626299,22.59345932,167.24,167.05,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739860626300,22.59345932,167.24,167.08,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860626505,6.02104993,167.21,167.17,0.03811456]
["bitfinex-derivatives","SOLF0:USTF0",1739860626703,0.04064993,167.21,167.17,0.03811456]
["bitfinex-derivatives","SOLF0:USTF0",1739860626900,0.04064993,167.21,167.17,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860627099,5.9811,167.19,167.17,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860627410,41.32565434,167.2,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860627607,37.61825434,167.16,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860627803,37.61825434,167.13,167.0,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739860628007,37.61825434,167.1,166.95,102.7170027]
["bitfinex-derivatives","SOLF0:USTF0",1739860628205,7.1922,167.18,166.95,102.7170027]
["bitfinex-derivatives","SOLF0:USTF0",1739860628206,3.7074,167.09,166.95,108.7064027]
["bitfinex-derivatives","SOLF0:USTF0",1739860628409,3.7074,167.09,166.95,102.7170027]
["bitfinex-derivatives","SOLF0:USTF0",1739860628612,0.04106116,167.05,167.02,0.04302885]
["bitfinex-derivatives","SOLF0:USTF0",1739860628808,3.5637,167.17,167.02,37.66128319]
["bitfinex-derivatives","SOLF0:USTF0",1739860629010,3.5637,167.17,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860629915,5.9835,167.12,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860630107,0.04608432,167.11,167.08,0.04031678]
["bitfinex-derivatives","SOLF0:USTF0",1739860630711,0.04608432,167.11,167.08,37.65857112]
["bitfinex-derivatives","SOLF0:USTF0",1739860630912,3.5637,167.26,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860631113,3.5637,167.26,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860631707,5.9806,167.22,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860632107,0.04374701,167.2,167.16,0.03863772]
["bitfinex-derivatives","SOLF0:USTF0",1739860632411,3.5637,167.26,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860632715,0.0420151,167.2,167.16,0.03979887]
["bitfinex-derivatives","SOLF0:USTF0",1739860634212,5.9819,167.18,167.16,0.03979887]
["bitfinex-derivatives","SOLF0:USTF0",1739860634414,0.0420151,167.2,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860634813,5.983,167.15,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860635014,37.61825434,167.19,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860635416,37.61825434,167.19,167.03,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1739860635715,0.0403118,167.13,167.1,0.04140996]
["bitfinex-derivatives","SOLF0:USTF0",1739860636115,5.984,167.12,167.1,0.04140996]
["bitfinex-derivatives","SOLF0:USTF0",1739860636313,0.0403118,167.13,166.98,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860636512,0.0403118,167.13,166.93,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860636513,37.61825434,167.1,166.93,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860636715,37.61825434,167.04,166.89,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860636918,37.61825434,166.98,166.88,8.15274897]
["bitfinex-derivatives","SOLF0:USTF0",1739860637413,7.3414,167.03,166.86,31.03688172]
["bitfinex-derivatives","SOLF0:USTF0",1739860637414,37.61825434,166.89,166.86,31.03688172]
["bitfinex-derivatives","SOLF0:USTF0",1739860637614,37.61825434,166.89,166.85,91.37064853]
["bitfinex-derivatives","SOLF0:USTF0",1739860637820,5.9929,166.87,166.85,91.37064853]
["bitfinex-derivatives","SOLF0:USTF0",1739860638014,5.9929,166.87,166.85,85.78444853]
["bitfinex-derivatives","SOLF0:USTF0",1739860638209,37.61825434,166.92,166.85,85.78444853]
["bitfinex-derivatives","SOLF0:USTF0",1739860638415,37.61825434,166.98,166.85,85.78444853]
["bitfinex-derivatives","SOLF0:USTF0",1739860638913,5.9899,166.96,166.85,85.78444853]
["bitfinex-derivatives","SOLF0:USTF0",1739860639224,0.04106984,166.93,166.9,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1739860639919,3.782,167.03,166.9,37.66411228]
["bitfinex-derivatives","SOLF0:USTF0",1739860640119,37.61825434,167.07,166.9,37.66411228]
["bitfinex-derivatives","SOLF0:USTF0",1739860640419,37.61825434,167.07,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860640420,37.61825434,167.04,166.88,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739860640721,37.61825434,167.04,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860640910,5.9891,166.98,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739860641110,37.61825434,167.04,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860641313,37.61825434,167.1,166.93,37.66010999]
["bitfinex-derivatives","SOLF0:USTF0",1739860641515,37.61825434,167.1,166.95,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739860641713,37.61825434,167.1,166.93,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860641913,37.61825434,167.1,166.82,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739860641914,37.61825434,167.04,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860642112,5.9884,167.0,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860642318,37.61825434,166.98,166.82,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739860642623,37.61825434,166.92,166.82,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739860642822,37.61825434,166.92,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860643217,6.03569693,166.92,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860643722,5.9918,166.91,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860643930,0.04429693,166.92,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860643931,37.66255127,166.92,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860644320,0.04429693,166.92,166.88,0.04225973]
["bitfinex-derivatives","SOLF0:USTF0",1739860645323,37.61825434,167.07,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860645618,5.9864,167.06,166.93,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860645820,37.61825434,167.07,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739860646015,3.4293,167.12,166.96,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860646216,3.4293,167.12,166.99,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739860646427,37.61825434,167.1,166.96,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860646619,0.04089195,167.06,167.02,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1739860647524,0.04089195,167.06,167.02,6.03328114]
["bitfinex-derivatives","SOLF0:USTF0",1739860647818,0.04089195,167.06,167.02,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1739860648123,0.04089195,167.06,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739860648318,0.04089195,167.06,167.02,37.66413548]
["bitfinex-derivatives","SOLF0:USTF0",1739860648515,0.04089195,167.06,167.02,0.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1739860650027,134.4,167.26,167.05,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860650230,37.61825434,167.19,167.02,37.66413548]
["bitfinex-derivatives","SOLF0:USTF0",1739860650426,37.61825434,167.16,167.0,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860650626,37.61825434,167.13,167.0,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860651124,0.03907944,167.08,167.05,0.04339336]
["bitfinex-derivatives","SOLF0:USTF0",1739860651528,37.61825434,167.22,167.05,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860651729,5.981,167.21,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739860652026,3.77e-05,167.15,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860652327,3.77e-05,167.15,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860652529,37.61825434,167.25,167.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739860653027,37.61825434,167.22,167.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739860653228,37.61825434,167.19,167.06,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739860653429,37.61825434,167.19,167.17,0.04111253]
["bitfinex-derivatives","SOLF0:USTF0",1739860653623,37.61825434,167.19,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860653829,37.61825434,167.16,167.02,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739860654030,37.61825434,167.13,167.02,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739860654225,37.61825434,167.16,167.02,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739860654823,0.04589013,167.11,167.07,0.04562276]
["bitfinex-derivatives","SOLF0:USTF0",1739860655131,37.61825434,167.19,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860655332,37.61825434,167.19,167.02,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739860655634,0.04197446,167.11,167.07,0.04594594]
["bitfinex-derivatives","SOLF0:USTF0",1739860656032,3.7896,167.21,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860656230,0.04274496,167.11,167.07,0.04563815]
["bitfinex-derivatives","SOLF0:USTF0",1739860656430,0.04274496,167.11,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860656629,5.9825,167.17,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739860656830,0.04474519,167.09,167.07,0.04523572]
["bitfinex-derivatives","SOLF0:USTF0",1739860657027,5.9836,167.13,167.05,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739860657226,5.9836,167.13,167.06,0.04436158]
["bitfinex-derivatives","SOLF0:USTF0",1739860657533,0.03854719,167.1,167.06,0.04436158]
["bitfinex-derivatives","SOLF0:USTF0",1739860658627,37.61825434,167.22,167.06,0.04436158]
["bitfinex-derivatives","SOLF0:USTF0",1739860658928,37.61825434,167.22,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860659432,37.61825434,167.22,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739860659634,37.61825434,167.22,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860659832,37.61825434,167.25,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860660031,0.03420389,167.17,167.14,0.0452334]
["bitfinex-derivatives","SOLF0:USTF0",1739860660228,0.03420389,167.17,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739860660430,37.61825434,167.26,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739860660729,0.03420389,167.18,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739860661030,37.61825434,167.26,167.15,0.03976322]
["bitfinex-derivatives","SOLF0:USTF0",1739860661232,0.03420389,167.18,167.15,0.03976322]
["bitfinex-derivatives","SOLF0:USTF0",1739860661535,22.59345932,167.27,167.15,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1739860661736,0.03420389,167.18,167.15,0.04330954]
["bitfinex-derivatives","SOLF0:USTF0",1739860662034,37.61825434,167.22,167.15,0.03858636]
["bitfinex-derivatives","SOLF0:USTF0",1739860662238,5.9829,167.16,167.07,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739860662432,0.03420389,167.18,167.02,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739860662634,37.61825434,167.22,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860663038,37.61825434,167.25,167.1,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860663538,0.038566,167.19,167.16,6.02187456]
["bitfinex-derivatives","SOLF0:USTF0",1739860663839,0.038566,167.19,167.16,0.03947456]
["bitfinex-derivatives","SOLF0:USTF0",1739860665836,3.7814,167.28,167.16,37.6577289]
["bitfinex-derivatives","SOLF0:USTF0",1739860666339,37.61825434,167.31,167.16,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860666543,37.61825434,167.31,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739860666838,37.61825434,167.31,167.16,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860667040,0.03422424,167.28,167.24,0.03845855]
["bitfinex-derivatives","SOLF0:USTF0",1739860667433,37.61825434,167.34,167.16,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860667635,3.6562,167.37,167.24,0.04591061]
["bitfinex-derivatives","SOLF0:USTF0",1739860667636,0.03422424,167.28,167.24,0.04591061]
["bitfinex-derivatives","SOLF0:USTF0",1739860667833,37.61825434,167.31,167.14,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739860668141,3.6562,167.37,167.14,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739860668142,6.01432424,167.23,167.19,0.03823733]
["bitfinex-derivatives","SOLF0:USTF0",1739860668340,37.61825434,167.22,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860668634,5.9833,167.14,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739860668843,37.61825434,167.19,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860669339,37.61825434,167.31,167.01,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739860669340,37.61825434,167.22,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860669540,0.0409345,167.13,167.1,37.65616235]
["bitfinex-derivatives","SOLF0:USTF0",1739860669843,37.61825434,167.31,167.1,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860670042,37.61825434,167.31,167.15,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860670541,37.61825434,167.28,167.12,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860670739,37.61825434,167.25,167.11,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739860670934,5.9815,167.19,167.18,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1739860671144,37.61825434,167.22,167.06,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860671544,37.61825434,167.19,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739860671741,37.61825434,167.19,167.03,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860672342,0.04086687,167.13,167.09,0.04227887]
["bitfinex-derivatives","SOLF0:USTF0",1739860672554,5.9844,167.11,167.09,0.04227887]
["bitfinex-derivatives","SOLF0:USTF0",1739860673239,5.984,167.12,167.09,0.04227887]
["bitfinex-derivatives","SOLF0:USTF0",1739860673442,0.04086687,167.13,167.09,0.04227887]
["bitfinex-derivatives","SOLF0:USTF0",1739860673639,37.65912121,167.13,166.87,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739860673844,37.65912121,167.13,166.96,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739860673845,5.9847,167.11,166.96,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739860674046,37.61825434,167.13,166.99,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860674238,37.61825434,167.16,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860674438,5.9829,167.16,167.02,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860674650,37.61825434,167.22,167.05,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860674845,0.04289413,167.11,167.07,0.04497629]
["bitfinex-derivatives","SOLF0:USTF0",1739860675040,37.61825434,167.22,167.06,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739860675241,0.04484301,167.11,167.07,0.04500206]
["bitfinex-derivatives","SOLF0:USTF0",1739860675648,37.61825434,167.19,167.06,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739860675850,0.03782242,167.11,167.07,0.04224369]
["bitfinex-derivatives","SOLF0:USTF0",1739860676051,37.61825434,167.19,167.06,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739860676246,0.04389702,167.11,167.07,0.04498426]
["bitfinex-derivatives","SOLF0:USTF0",1739860676451,134.26,167.28,166.99,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860676452,37.61825434,167.13,166.99,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860676645,37.61825434,167.16,167.07,0.04245428]
["bitfinex-derivatives","SOLF0:USTF0",1739860676950,0.04160711,167.11,167.1,0.04252628]
["bitfinex-derivatives","SOLF0:USTF0",1739860677152,37.61825434,167.22,167.01,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860677153,37.61825434,167.16,167.01,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860677347,0.04222197,167.12,167.09,0.03997669]
["bitfinex-derivatives","SOLF0:USTF0",1739860677746,0.04222197,167.12,166.98,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860677951,5.9843,167.12,167.03,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739860678146,37.61825434,167.16,167.01,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860678345,37.61825434,167.19,167.04,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860678849,0.03963125,167.13,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860680859,0.03963125,167.13,167.1,6.03025414]
["bitfinex-derivatives","SOLF0:USTF0",1739860681261,0.03963125,167.13,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860682658,5.9843,167.11,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860683765,0.03963125,167.13,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860684965,5.9843,167.11,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860685162,0.03963125,167.13,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860686053,22.59345932,167.2,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860686659,22.59345932,167.19,167.1,0.04565414]
["bitfinex-derivatives","SOLF0:USTF0",1739860687160,0.04145584,167.16,167.1,37.66390848]
["bitfinex-derivatives","SOLF0:USTF0",1739860688565,5.9801,167.23,167.13,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860688761,37.61825434,167.25,167.1,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860688956,37.61825434,167.25,167.08,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739860689164,5.982,167.18,167.08,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739860689364,37.61825434,167.22,167.08,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1739860689667,0.04433026,167.17,167.13,0.0459545]
["bitfinex-derivatives","SOLF0:USTF0",1739860689866,37.61825434,167.25,167.1,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860690159,3.422e-05,167.15,167.12,0.04379228]
["bitfinex-derivatives","SOLF0:USTF0",1739860690364,22.59345932,167.27,167.06,1.09910321]
["bitfinex-derivatives","SOLF0:USTF0",1739860690554,22.59345932,167.27,167.05,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1739860690760,22.59345932,167.27,167.14,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860691059,22.59345932,167.27,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860691256,5.9796,167.25,167.11,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860691470,0.03219347,167.21,167.17,0.04202013]
["bitfinex-derivatives","SOLF0:USTF0",1739860692162,37.61825434,167.2,167.05,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1739860692367,5.9821,167.18,167.05,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739860692972,5.9821,167.18,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739860693162,37.61825434,167.2,167.05,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739860693163,5.9814,167.2,167.05,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739860693467,0.04069467,167.16,167.12,0.04183307]
["bitfinex-derivatives","SOLF0:USTF0",1739860693668,37.61825434,167.23,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860693867,0.04159143,167.16,167.12,0.03773531]
["bitfinex-derivatives","SOLF0:USTF0",1739860694167,0.04159143,167.16,167.07,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860694370,0.04159143,167.16,167.12,0.04285918]
["bitfinex-derivatives","SOLF0:USTF0",1739860694667,37.61825434,167.17,167.12,0.04285918]
["bitfinex-derivatives","SOLF0:USTF0",1739860694876,0.03815434,167.16,167.05,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739860695065,5.9836,167.14,167.13,0.0413239]
["bitfinex-derivatives","SOLF0:USTF0",1739860695266,0.03860162,167.12,166.96,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739860695467,5.9847,167.1,166.98,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860695668,37.61825434,167.11,166.97,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739860696564,0.0419652,167.06,167.02,0.04411001]
["bitfinex-derivatives","SOLF0:USTF0",1739860697164,37.66021954,167.06,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860697360,37.61825434,167.06,166.89,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739860697764,5.9875,167.03,166.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739860697965,37.61825434,167.06,166.89,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739860698182,37.61825434,167.0,166.89,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739860698469,37.61825434,166.97,166.82,103.07749262]
["bitfinex-derivatives","SOLF0:USTF0",1739860698668,5.99,166.96,166.82,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860698969,37.61825434,167.0,166.82,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860699267,5.9891,166.98,166.82,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860699665,3.836e-05,166.92,166.88,0.04289514]
["bitfinex-derivatives","SOLF0:USTF0",1739860699865,43.60435434,167.06,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860700068,3.7484,167.1,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860700269,22.59345932,167.13,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860700468,22.59345932,167.13,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739860700766,22.59345932,167.13,166.98,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739860700967,0.0432321,167.08,167.05,0.03891344]
["bitfinex-derivatives","SOLF0:USTF0",1739860701165,22.59345932,167.07,167.05,0.03891344]
["bitfinex-derivatives","SOLF0:USTF0",1739860703169,0.0432321,167.08,167.05,0.03891344]
["bitfinex-derivatives","SOLF0:USTF0",1739860703765,37.66148644,167.08,166.94,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860703964,37.66148644,167.08,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860704168,43.60375434,167.08,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739860704970,0.03789005,167.04,167.01,6.03060924]
["bitfinex-derivatives","SOLF0:USTF0",1739860705170,5.9842,167.12,167.01,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739860705368,0.03862008,167.04,167.01,0.03801874]
["bitfinex-derivatives","SOLF0:USTF0",1739860705567,5.984,167.12,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739860705766,0.04430779,167.04,167.01,0.04016207]
["bitfinex-derivatives","SOLF0:USTF0",1739860705971,37.61825434,167.11,166.98,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739860706167,0.03997446,167.04,167.01,0.04556262]
["bitfinex-derivatives","SOLF0:USTF0",1739860706479,5.9854,167.08,167.01,0.04556262]
["bitfinex-derivatives","SOLF0:USTF0",1739860706673,37.61825434,167.11,167.01,0.04556262]
["bitfinex-derivatives","SOLF0:USTF0",1739860706868,0.04261612,167.06,167.01,0.04556262]
["bitfinex-derivatives","SOLF0:USTF0",1739860707068,37.61825434,167.08,166.93,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739860707270,0.03825458,167.05,167.02,0.04221196]
["bitfinex-derivatives","SOLF0:USTF0",1739860707879,5.9872,167.03,167.02,0.04221196]
["bitfinex-derivatives","SOLF0:USTF0",1739860708081,37.65650892,167.05,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860708282,37.61825434,167.05,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860708675,37.61825434,167.08,166.91,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860709280,0.03908111,167.01,166.98,0.04383618]
["bitfinex-derivatives","SOLF0:USTF0",1739860709483,37.61825434,167.11,166.98,0.04383618]
["bitfinex-derivatives","SOLF0:USTF0",1739860709677,37.61825434,167.11,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860709978,37.61825434,167.11,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739860710274,37.61825434,167.11,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860710479,5.9855,167.08,167.0,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739860710670,5.9855,167.08,166.97,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860710671,0.04598379,167.06,167.02,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1739860710876,5.9867,167.05,167.02,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1739860711278,0.04598379,167.06,167.02,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1739860713387,5.9843,167.12,167.04,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739860713976,134.28,167.18,166.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739860713977,37.61825434,167.19,167.03,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860714181,22.59345932,167.2,167.06,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860714377,3.859e-05,167.13,167.09,37.65665587]
["bitfinex-derivatives","SOLF0:USTF0",1739860714583,3.859e-05,167.13,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739860714779,3.859e-05,167.13,167.1,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739860715175,3.859e-05,167.13,167.1,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739860715784,3.859e-05,167.13,167.1,9.6709024]
["bitfinex-derivatives","SOLF0:USTF0",1739860716082,3.859e-05,167.13,167.1,3.6865024]
["bitfinex-derivatives","SOLF0:USTF0",1739860716583,3.859e-05,167.13,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739860716784,3.859e-05,167.13,167.1,3.6865024]
["bitfinex-derivatives","SOLF0:USTF0",1739860717683,3.859e-05,167.13,167.12,43.60225434]
["bitfinex-derivatives","SOLF0:USTF0",1739860718481,37.61825434,167.28,167.12,41.39815434]
["bitfinex-derivatives","SOLF0:USTF0",1739860718681,37.61825434,167.31,167.15,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860719380,22.59345932,167.33,167.18,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860719787,0.04289949,167.27,167.24,0.04199785]
["bitfinex-derivatives","SOLF0:USTF0",1739860720385,5.979,167.26,167.24,0.04199785]
["bitfinex-derivatives","SOLF0:USTF0",1739860720582,0.04289949,167.27,167.24,0.04199785]
["bitfinex-derivatives","SOLF0:USTF0",1739860722387,37.61825434,167.25,167.01,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1739860722688,37.61825434,167.25,167.09,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860723191,5.9811,167.21,167.09,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860723488,0.03839195,167.17,167.13,0.04596979]
["bitfinex-derivatives","SOLF0:USTF0",1739860723688,5.9801,167.23,167.12,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860724483,5.9804,167.23,167.12,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860724789,0.03843267,167.19,167.16,0.04265744]
["bitfinex-derivatives","SOLF0:USTF0",1739860725587,37.65668701,167.19,167.16,0.04265744]
["bitfinex-derivatives","SOLF0:USTF0",1739860725786,37.65668701,167.19,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860725992,37.61825434,167.16,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860726195,37.61825434,167.19,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860726489,5.9829,167.16,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860726689,37.61825434,167.19,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860726894,5.9839,167.13,167.07,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739860727192,0.04396149,167.15,167.11,0.04048032]
["bitfinex-derivatives","SOLF0:USTF0",1739860727990,5.9834,167.14,167.11,0.04048032]
["bitfinex-derivatives","SOLF0:USTF0",1739860729094,0.04396149,167.15,167.11,0.04048032]
["bitfinex-derivatives","SOLF0:USTF0",1739860731492,5.984,167.12,167.11,0.04048032]
["bitfinex-derivatives","SOLF0:USTF0",1739860731886,37.61825434,167.13,167.02,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1739860732291,37.61825434,167.1,166.9,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1739860732492,37.61825434,167.1,166.96,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739860732888,5.9866,167.05,166.97,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739860733090,37.61825434,167.04,167.02,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860733294,5.9872,167.03,167.02,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860733490,75.23650868,167.04,166.9,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1739860733800,41.17975434,167.04,166.86,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860734193,41.17975434,167.04,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860734494,5.9901,166.96,166.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739860734695,0.0382902,166.95,166.92,0.03960567]
["bitfinex-derivatives","SOLF0:USTF0",1739860735391,0.0382902,166.95,166.81,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739860735694,5.9902,166.95,166.81,44.85835434]
["bitfinex-derivatives","SOLF0:USTF0",1739860736593,0.04238728,166.9,166.86,0.04327441]
["bitfinex-derivatives","SOLF0:USTF0",1739860737396,171.93825434,167.02,166.86,0.04327441]
["bitfinex-derivatives","SOLF0:USTF0",1739860737696,37.61825434,167.05,166.9,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860737995,22.59345932,167.06,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739860738302,22.59345932,167.06,166.94,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739860738492,0.04034298,167.05,167.01,0.03792099]
["bitfinex-derivatives","SOLF0:USTF0",1739860738794,37.61825434,167.02,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860738996,37.61825434,167.02,166.86,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739860739300,37.61825434,167.02,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860739601,37.61825434,167.02,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739860739795,37.61825434,167.02,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860739994,37.61825434,166.99,166.96,0.04146105]
["bitfinex-derivatives","SOLF0:USTF0",1739860740196,37.61825434,166.99,166.86,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739860740593,5.9894,166.97,166.86,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739860740797,37.61825434,166.96,166.83,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1739860740997,37.61825434,166.9,166.64,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860741195,37.61825434,166.87,166.69,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1739860741401,0.04447886,166.79,166.75,0.0456651]
["bitfinex-derivatives","SOLF0:USTF0",1739860741698,37.61825434,166.87,166.69,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1739860741903,0.04311733,166.79,166.75,0.04391332]
["bitfinex-derivatives","SOLF0:USTF0",1739860742100,3.4803,166.95,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860742301,37.61825434,166.96,166.81,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860742600,37.61825434,166.96,166.78,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860742801,37.61825434,166.96,166.69,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1739860742802,37.61825434,166.96,166.81,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860743000,37.61825434,166.96,166.82,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739860743304,0.03814532,166.9,166.77,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860743497,0.03814532,166.9,166.8,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860743701,171.99825434,166.98,166.83,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860744000,37.61825434,166.92,166.78,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739860744297,37.61825434,166.89,166.73,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860744503,0.0449302,166.87,166.83,0.04414673]
["bitfinex-derivatives","SOLF0:USTF0",1739860744803,0.04132874,166.87,166.83,0.0381241]
["bitfinex-derivatives","SOLF0:USTF0",1739860744998,37.61825434,166.95,166.83,0.0381241]
["bitfinex-derivatives","SOLF0:USTF0",1739860745303,3.4523,167.01,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860745505,3.4523,167.01,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860746005,3.4523,167.01,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860746306,0.04581513,166.95,166.91,37.66062522]
["bitfinex-derivatives","SOLF0:USTF0",1739860746493,22.59345932,167.03,166.91,0.04237088]
["bitfinex-derivatives","SOLF0:USTF0",1739860746697,37.61825434,167.02,166.88,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860747301,37.61825434,167.02,166.85,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860747599,5.9887,166.99,166.92,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1739860747905,0.0419367,166.95,166.92,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1739860748308,5.9884,167.0,166.92,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1739860748504,0.04002014,166.95,166.92,0.04450899]
["bitfinex-derivatives","SOLF0:USTF0",1739860749312,37.61825434,166.93,166.81,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739860750011,37.61825434,166.96,166.81,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739860750311,37.61825434,166.96,166.81,41.25605434]
["bitfinex-derivatives","SOLF0:USTF0",1739860750512,0.04053207,166.9,166.87,0.03971713]
["bitfinex-derivatives","SOLF0:USTF0",1739860751205,37.65878641,166.9,166.87,0.03971713]
["bitfinex-derivatives","SOLF0:USTF0",1739860751411,37.65878641,166.9,166.72,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860751608,37.61825434,166.87,166.73,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739860752411,0.04391199,166.82,166.73,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739860752615,0.04391199,166.82,166.78,0.04121835]
["bitfinex-derivatives","SOLF0:USTF0",1739860753319,0.04391199,166.82,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739860753915,37.61825434,166.93,166.78,0.04121835]
["bitfinex-derivatives","SOLF0:USTF0",1739860754111,37.61825434,166.93,166.75,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860754908,3.6856,166.95,166.81,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860755112,3.6856,166.95,166.87,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739860755517,0.03824014,166.9,166.87,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739860755715,37.61825434,167.01,166.89,0.03933447]
["bitfinex-derivatives","SOLF0:USTF0",1739860755914,3.7472,167.03,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860756119,37.61825434,167.01,166.87,37.61825434]
["bitfinex-derivatives","SOLF0:USTF0",1739860756317,5.989,166.98,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860756614,37.61825434,167.01,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860757120,0.04303658,166.97,166.93,0.04482511]
["bitfinex-derivatives","SOLF0:USTF0",1739860758011,5.9899,166.96,166.93,0.04482511]
["bitfinex-derivatives","SOLF0:USTF0",1739860758212,0.04303658,166.97,166.93,0.04482511]
["bitfinex-derivatives","SOLF0:USTF0",1739860759219,37.0914094,167.08,166.93,0.04482511]
["bitfinex-derivatives","SOLF0:USTF0",1739860759515,37.0914094,167.08,166.93,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739860759715,5.9868,167.05,166.93,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739860759920,37.0914094,167.05,166.93,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739860760418,0.03827482,167.01,166.97,0.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1739860760715,37.0914094,166.99,166.97,0.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1739860760918,37.0914094,166.99,166.84,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739860761118,37.0914094,166.96,166.84,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739860761612,37.0914094,166.93,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739860762016,0.03866022,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860762217,6.03056022,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860762419,0.03866022,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860763827,37.13006962,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860764024,5.993,166.87,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860764325,37.13006962,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860764920,5.9928,166.88,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860765117,37.13006962,166.9,166.86,0.03875361]
["bitfinex-derivatives","SOLF0:USTF0",1739860765428,5.9897,166.97,166.88,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739860765621,5.9897,166.97,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860765822,22.59345932,166.96,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860766223,22.59345932,166.96,166.8,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860766525,37.0914094,166.95,166.8,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860766727,0.04573909,166.9,166.86,0.04464017]
["bitfinex-derivatives","SOLF0:USTF0",1739860768324,26.14285932,167.0,166.86,37.13604957]
["bitfinex-derivatives","SOLF0:USTF0",1739860768726,5.9894,166.97,166.91,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739860768919,26.14285932,167.0,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860769425,22.59345932,167.0,166.94,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739860769626,59.68486872,167.01,166.79,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739860769927,5.9898,166.96,166.95,0.04380272]
["bitfinex-derivatives","SOLF0:USTF0",1739860770128,37.0914094,166.98,166.81,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860771129,59.68486872,167.01,166.84,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860771331,0.04287302,166.91,166.88,0.045982]
["bitfinex-derivatives","SOLF0:USTF0",1739860771531,59.68486872,167.01,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860771532,5.9897,166.97,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860771729,0.04310041,166.91,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860771929,82.72476831,167.0,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860772131,0.0452958,166.92,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739860772427,0.04339994,166.92,166.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739860772628,0.04339994,166.92,166.81,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860772629,0.04339994,166.92,166.89,0.04037012]
["bitfinex-derivatives","SOLF0:USTF0",1739860772929,3.4461,166.99,166.84,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860773125,3.4461,166.99,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860773126,0.0403707,166.92,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860773326,13.3661,166.99,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860773527,0.04334121,166.92,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860773923,0.03805105,166.92,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860774332,5.9919,166.9,166.89,0.04018527]
["bitfinex-derivatives","SOLF0:USTF0",1739860774529,0.03805105,166.92,166.84,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860774933,5.992,166.9,166.79,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739860775129,37.0914094,166.95,166.79,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739860775530,37.0914094,166.95,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860775531,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860776633,6.03566214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860777240,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860778739,0.04316214,166.89,166.87,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739860778933,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860779338,0.04316214,166.89,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739860781534,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860782235,0.04316214,166.89,166.85,6.03960555]
["bitfinex-derivatives","SOLF0:USTF0",1739860783439,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860784642,0.04316214,166.89,166.85,6.03960555]
["bitfinex-derivatives","SOLF0:USTF0",1739860785043,0.04316214,166.89,166.85,0.04600555]
["bitfinex-derivatives","SOLF0:USTF0",1739860786342,0.04316214,166.89,166.85,6.03930555]
["bitfinex-derivatives","SOLF0:USTF0",1739860786941,0.04316214,166.89,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739860787141,22.59345932,166.97,166.87,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860787343,22.59345932,166.97,166.88,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739860787637,22.59345932,166.97,166.92,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739860787840,22.59345932,166.97,166.88,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739860788042,22.59345932,167.0,166.9,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860788233,4.147e-05,166.94,166.91,0.04518675]
["bitfinex-derivatives","SOLF0:USTF0",1739860788838,4.147e-05,166.94,166.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739860790837,7.2106,167.07,166.99,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739860791039,7.2106,167.07,166.93,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860791942,22.59345932,167.1,167.03,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739860792146,3.432e-05,167.02,166.99,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860792446,22.59345932,167.12,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739860792653,22.59345932,167.12,166.97,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739860792849,37.0914094,167.05,166.91,40.7117094]
["bitfinex-derivatives","SOLF0:USTF0",1739860793050,37.0914094,167.05,166.91,44.4075094]
["bitfinex-derivatives","SOLF0:USTF0",1739860793242,0.03810467,167.0,166.96,0.04041666]
["bitfinex-derivatives","SOLF0:USTF0",1739860793442,0.03810467,167.0,166.98,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739860793639,0.03810467,167.0,166.96,0.04041666]
["bitfinex-derivatives","SOLF0:USTF0",1739860793841,9.6161,167.1,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860794043,5.985,167.1,167.02,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739860794246,37.0914094,167.11,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860794447,37.0914094,167.11,166.94,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860794845,37.0914094,167.11,166.99,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739860795046,0.0450879,167.04,167.01,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1739860795348,37.0914094,167.08,166.94,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860795550,0.04065131,167.04,167.01,0.0403007]
["bitfinex-derivatives","SOLF0:USTF0",1739860797640,0.04065131,167.04,167.02,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739860797840,0.04065131,167.04,167.01,0.0403007]
["bitfinex-derivatives","SOLF0:USTF0",1739860798051,5.9842,167.12,167.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739860798246,26.28615932,167.14,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860798450,3.6927,167.14,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860798643,5.9837,167.13,167.05,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739860798849,3.6927,167.14,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860799045,37.0914094,167.13,166.97,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860799246,0.02392575,167.07,167.04,0.03788356]
["bitfinex-derivatives","SOLF0:USTF0",1739860800145,5.9865,167.05,167.04,0.03788356]
["bitfinex-derivatives","SOLF0:USTF0",1739860800351,37.11533515,167.07,166.96,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739860800555,37.0914094,167.07,166.92,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1739860800850,37.0914094,167.04,166.92,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739860801054,3.5831,167.06,166.91,44.4075094]
["bitfinex-derivatives","SOLF0:USTF0",1739860801249,3.5831,167.06,166.91,48.0553094]
["bitfinex-derivatives","SOLF0:USTF0",1739860801447,37.0914094,167.1,166.94,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860801646,0.03880211,167.0,166.97,0.04052921]
["bitfinex-derivatives","SOLF0:USTF0",1739860801853,6.03416087,167.0,166.92,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739860802053,6.03416087,167.0,166.97,0.04320043]
["bitfinex-derivatives","SOLF0:USTF0",1739860802457,5.989,166.98,166.91,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739860802657,0.3858,167.03,166.91,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739860803658,0.04207903,166.99,166.95,0.03893391]
["bitfinex-derivatives","SOLF0:USTF0",1739860803849,3.5831,167.11,166.96,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860804051,37.0914094,167.31,166.91,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1739860804052,0.3858,167.15,166.99,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860804250,37.0914094,167.13,166.99,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860804454,37.0914094,167.13,166.97,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739860804655,5.9867,167.05,166.97,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739860804850,37.0914094,167.07,166.97,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739860805060,37.0914094,167.07,166.92,40.7992094]
["bitfinex-derivatives","SOLF0:USTF0",1739860805061,37.0914094,167.01,166.83,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860805252,5.9902,166.95,166.86,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739860805452,37.0914094,167.01,166.84,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739860806053,37.0914094,166.98,166.84,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739860806258,0.04213271,166.94,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860806463,5.9911,166.93,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860806761,0.04213271,166.94,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860807264,6.03263271,166.94,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860807658,5.9912,166.92,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860808166,6.03283271,166.94,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860808363,0.04213271,166.94,166.91,0.04214378]
["bitfinex-derivatives","SOLF0:USTF0",1739860809055,0.04213271,166.94,166.84,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1739860809261,0.04213271,166.94,166.81,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739860809463,37.0914094,166.95,166.81,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739860809656,3.6032,166.96,166.81,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1739860809863,40.6946094,166.96,166.81,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860810260,0.04142785,166.9,166.87,0.04208356]
["bitfinex-derivatives","SOLF0:USTF0",1739860811665,26.20085932,167.03,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739860811961,3.8953,167.02,166.83,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860812164,37.0914094,166.99,166.83,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860812358,5.99,166.96,166.83,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860812864,0.03944035,166.91,166.88,0.03861789]
["bitfinex-derivatives","SOLF0:USTF0",1739860813062,5.9905,166.94,166.83,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860813259,0.04229729,166.91,166.88,0.04296301]
["bitfinex-derivatives","SOLF0:USTF0",1739860813457,40.9867094,167.02,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860813660,0.04296994,166.91,166.88,0.03836699]
["bitfinex-derivatives","SOLF0:USTF0",1739860813864,40.9867094,167.02,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860814165,5.9891,166.98,166.86,37.0914094]
["bitfinex-derivatives","SOLF0:USTF0",1739860814560,5.9894,166.97,166.87,28.82535189]
["bitfinex-derivatives","SOLF0:USTF0",1739860814860,3.8953,167.02,166.81,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860814861,22.83245189,167.0,166.84,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860815066,0.04134393,166.94,166.9,0.04413443]
["bitfinex-derivatives","SOLF0:USTF0",1739860816466,5.9925,166.89,166.81,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860817267,5.9918,166.91,166.81,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860817458,22.83245189,166.97,166.84,0.0443154]
["bitfinex-derivatives","SOLF0:USTF0",1739860817659,22.83245189,166.97,166.81,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739860817863,6.03341995,166.91,166.89,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1739860818063,22.83245189,166.97,166.89,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1739860818262,0.04606314,166.92,166.89,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1739860818462,6.03756314,166.92,166.89,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1739860818961,0.04606314,166.92,166.89,0.04139137]
["bitfinex-derivatives","SOLF0:USTF0",1739860819371,5.989,166.98,166.9,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739860819564,3.5048,167.02,166.87,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860819968,5.989,166.99,166.91,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739860820263,22.59345932,167.04,166.87,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860820470,22.59345932,167.04,166.98,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860820966,0.0440106,167.03,166.99,0.0452238]
["bitfinex-derivatives","SOLF0:USTF0",1739860821269,22.59345932,167.04,166.95,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860821465,59.9526773,167.05,167.01,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860821665,22.89492374,167.1,166.99,0.04292783]
["bitfinex-derivatives","SOLF0:USTF0",1739860821858,22.89492374,167.1,166.99,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739860822266,22.89492374,167.1,166.98,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860822866,22.89492374,167.1,167.02,0.04038789]
["bitfinex-derivatives","SOLF0:USTF0",1739860823466,26.56965189,167.09,167.02,0.04038789]
["bitfinex-derivatives","SOLF0:USTF0",1739860823663,22.83245189,167.06,166.89,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860823868,22.83245189,167.06,166.85,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1739860823869,5.9894,166.97,166.86,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860824169,22.83245189,167.03,166.86,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860824370,22.83245189,167.06,166.89,22.83245189]
["bitfinex-derivatives","SOLF0:USTF0",1739860824570,37.08341183,167.07,166.91,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860824771,0.04433328,166.99,166.96,0.04407723]
["bitfinex-derivatives","SOLF0:USTF0",1739860825272,3.7316,167.08,166.97,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860825674,37.08341183,167.16,167.0,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860826569,37.08341183,167.16,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860827672,5.984,167.12,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860828970,5.9854,167.08,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860829269,37.08341183,167.13,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860829474,3.6667,167.12,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860830768,9.6508,167.12,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860831171,3.6667,167.12,167.06,0.03906065]
["bitfinex-derivatives","SOLF0:USTF0",1739860831567,3.6667,167.12,166.85,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1739860831763,37.08341183,167.09,166.93,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860832280,3.7928,167.11,166.92,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739860832281,37.08341183,167.06,166.92,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739860832664,5.9872,167.04,166.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860832969,0.04574742,167.01,166.97,0.03983186]
["bitfinex-derivatives","SOLF0:USTF0",1739860833171,0.04574742,167.01,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739860833472,3.7928,167.11,166.98,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739860833865,3.6667,167.12,166.99,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860834065,37.08341183,167.19,167.02,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860834465,37.08341183,167.19,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860835979,5.9829,167.16,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860836178,37.08341183,167.19,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860836774,3.656,167.18,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860836970,5.9829,167.16,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860837175,3.656,167.18,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860838277,5.983,167.15,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860838478,3.656,167.18,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860839479,37.08341183,167.16,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860839675,5.9839,167.13,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860839885,37.08341183,167.16,167.09,0.04035396]
["bitfinex-derivatives","SOLF0:USTF0",1739860840276,37.08341183,167.13,166.98,40.82201183]
["bitfinex-derivatives","SOLF0:USTF0",1739860840476,37.08341183,167.1,166.98,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739860840671,37.08341183,167.1,166.95,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860840672,3.5392,167.09,166.95,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860840872,37.08341183,167.07,166.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860841077,37.08341183,167.04,166.92,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739860841380,5.9883,167.01,166.89,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860841580,0.04544971,167.0,166.96,0.04596996]
["bitfinex-derivatives","SOLF0:USTF0",1739860843081,0.04544971,167.0,166.96,6.03536996]
["bitfinex-derivatives","SOLF0:USTF0",1739860843881,0.04544971,167.0,166.96,0.04596996]
["bitfinex-derivatives","SOLF0:USTF0",1739860844077,37.08341183,167.16,166.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860844278,37.08341183,167.19,167.02,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860845282,37.08341183,167.19,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860845483,5.9826,167.16,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860845884,5.9836,167.14,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860846182,3.4263,167.18,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860846384,5.9834,167.14,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860846583,3.4263,167.18,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860847084,5.9845,167.11,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860847284,37.08341183,167.16,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860847778,5.9844,167.11,167.09,0.04435373]
["bitfinex-derivatives","SOLF0:USTF0",1739860847975,37.08341183,167.16,166.99,40.80231183]
["bitfinex-derivatives","SOLF0:USTF0",1739860848177,5.9858,167.07,166.99,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739860848381,37.08341183,167.13,166.99,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739860848582,3.5424,167.12,166.96,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860848783,37.08341183,167.1,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739860848986,3.6828,167.09,166.96,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739860849184,0.04224775,167.05,167.01,0.04100285]
["bitfinex-derivatives","SOLF0:USTF0",1739860849380,0.04224775,167.05,166.94,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739860849582,0.04224775,167.05,166.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860849788,5.9887,166.99,166.91,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739860850083,37.08341183,167.01,166.87,40.85621183]
["bitfinex-derivatives","SOLF0:USTF0",1739860850289,3.6828,166.98,166.87,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739860850585,3.5424,167.0,166.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860850789,0.04169198,166.94,166.91,0.04486354]
["bitfinex-derivatives","SOLF0:USTF0",1739860850979,5.9876,167.02,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739860851580,0.0392481,167.0,166.98,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739860851786,3.5861,167.06,166.98,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739860851982,0.0381225,167.01,166.99,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860852187,3.6828,167.11,166.99,37.12777332]
["bitfinex-derivatives","SOLF0:USTF0",1739860852383,37.08341183,167.19,167.02,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860852789,37.08341183,167.19,167.05,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860853194,5.9821,167.18,167.05,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860853395,0.04583932,167.14,167.1,0.04346825]
["bitfinex-derivatives","SOLF0:USTF0",1739860855196,0.04583932,167.14,167.1,6.02806825]
["bitfinex-derivatives","SOLF0:USTF0",1739860855599,0.04583932,167.14,167.1,0.04346825]
["bitfinex-derivatives","SOLF0:USTF0",1739860856903,22.98320931,167.18,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860857104,3.5075,167.24,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860857902,3.5075,167.24,167.16,0.04483012]
["bitfinex-derivatives","SOLF0:USTF0",1739860858401,9.4872,167.24,167.16,6.02733012]
["bitfinex-derivatives","SOLF0:USTF0",1739860858602,3.5075,167.24,167.16,0.04483012]
["bitfinex-derivatives","SOLF0:USTF0",1739860858799,5.9801,167.23,167.16,6.02733012]
["bitfinex-derivatives","SOLF0:USTF0",1739860858999,3.5075,167.24,167.16,0.04483012]
["bitfinex-derivatives","SOLF0:USTF0",1739860859406,3.5075,167.24,167.19,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739860859601,22.98320931,167.26,167.15,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860859802,3.5097,167.29,167.2,0.044739]
["bitfinex-derivatives","SOLF0:USTF0",1739860860001,37.08341183,167.28,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860860204,37.08341183,167.28,167.23,0.04566259]
["bitfinex-derivatives","SOLF0:USTF0",1739860860407,5.9801,167.24,167.15,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739860860602,37.08341183,167.28,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860860801,37.08341183,167.25,167.09,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860861000,37.08341183,167.25,167.15,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739860861206,37.08341183,167.25,167.09,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860861608,5.9804,167.23,167.1,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739860861808,37.08341183,167.25,167.1,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1739860862104,0.04569654,167.18,167.15,0.04540245]
["bitfinex-derivatives","SOLF0:USTF0",1739860862297,37.08341183,167.22,167.06,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860862502,7.3518,167.21,167.06,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860863501,0.04226656,167.15,167.12,0.04325895]
["bitfinex-derivatives","SOLF0:USTF0",1739860865706,22.98320931,167.27,167.12,37.12667078]
["bitfinex-derivatives","SOLF0:USTF0",1739860865910,22.98320931,167.27,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860866112,22.98320931,167.27,167.15,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860866709,22.98320931,167.25,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739860866906,22.98320931,167.25,167.18,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860867304,0.04449586,167.23,167.2,0.03944793]
["bitfinex-derivatives","SOLF0:USTF0",1739860867708,9.586e-05,167.23,167.21,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860867909,9.586e-05,167.23,167.22,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739860868410,3.79600517,167.25,167.21,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860868610,50.95345624,167.26,167.21,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860868910,50.95345624,167.26,167.24,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860869103,79.92850907,167.27,167.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739860869915,70.49080907,167.27,167.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739860870106,39.99010907,167.27,167.25,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739860870308,7.1848,167.39,167.24,37.12332702]
["bitfinex-derivatives","SOLF0:USTF0",1739860870508,7.1848,167.39,167.31,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860871109,7.1848,167.39,167.3,0.04374224]
["bitfinex-derivatives","SOLF0:USTF0",1739860872010,7.1848,167.39,167.3,37.12715407]
["bitfinex-derivatives","SOLF0:USTF0",1739860872415,7.1848,167.39,167.3,0.04374224]
["bitfinex-derivatives","SOLF0:USTF0",1739860873017,7.1848,167.39,167.3,43.10465407]
["bitfinex-derivatives","SOLF0:USTF0",1739860873419,13.1592,167.39,167.3,43.10465407]
["bitfinex-derivatives","SOLF0:USTF0",1739860873618,7.1848,167.39,167.3,37.12715407]
["bitfinex-derivatives","SOLF0:USTF0",1739860873819,7.1848,167.39,167.3,0.04374224]
["bitfinex-derivatives","SOLF0:USTF0",1739860874018,7.1848,167.39,167.3,37.12715407]
["bitfinex-derivatives","SOLF0:USTF0",1739860874812,7.1848,167.39,167.3,43.10465407]
["bitfinex-derivatives","SOLF0:USTF0",1739860875113,37.08341183,167.52,167.36,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860875313,3.4521,167.48,167.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860875713,7.3526,167.51,167.42,0.04171741]
["bitfinex-derivatives","SOLF0:USTF0",1739860876811,3.7559,167.51,167.44,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860877022,3.4521,167.56,167.47,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860877517,9.4207,167.56,167.47,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860877713,3.4521,167.56,167.5,0.04117508]
["bitfinex-derivatives","SOLF0:USTF0",1739860878118,3.7659,167.59,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739860878418,3.5967,167.66,167.56,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860878619,9.5617,167.66,167.56,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860879018,3.5967,167.66,167.59,0.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1739860879222,44.35651183,167.73,167.59,0.04068039]
["bitfinex-derivatives","SOLF0:USTF0",1739860879223,7.2731,167.73,167.59,37.12409222]
["bitfinex-derivatives","SOLF0:USTF0",1739860879519,3.5583,167.72,167.62,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860879718,7.2731,167.73,167.64,0.03952538]
["bitfinex-derivatives","SOLF0:USTF0",1739860880017,489.87737191,167.77,167.68,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860880217,486.31907191,167.77,167.68,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860880422,486.31907191,167.77,167.67,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860880618,486.31907191,167.77,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860881023,486.31907191,167.77,167.7,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860881821,486.31907191,167.77,167.73,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860882022,486.31907191,167.77,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860882221,492.27997191,167.77,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860882418,7.1354,167.79,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860882621,37.08341183,167.78,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860883321,7.1354,167.79,167.69,0.03930075]
["bitfinex-derivatives","SOLF0:USTF0",1739860883624,7.1354,167.79,167.7,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860884019,7.1354,167.79,167.67,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860884323,91.44116339,168.0,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739860884324,5.9582,167.85,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739860884522,91.44116339,168.0,167.82,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860884717,95.18236339,168.0,167.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860884921,95.18236339,168.0,167.96,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860885223,95.18236339,168.0,167.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860885422,132.26577522,168.0,167.83,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860885820,95.18236339,168.0,167.86,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860886018,95.18236339,168.0,167.87,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860886231,95.18236339,168.0,167.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860886524,3.7412,168.0,167.87,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860886722,0.03833716,167.97,167.93,0.04143811]
["bitfinex-derivatives","SOLF0:USTF0",1739860886924,37.12174899,167.97,167.78,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860887124,37.08341183,167.91,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860887326,3.7186,167.9,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860887826,3.7186,167.9,167.78,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888124,145.8188,168.1,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888125,37.08341183,168.04,167.86,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888327,4.75264899,168.03,167.86,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888526,3.7186,168.03,167.86,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888729,0.03890182,167.97,167.86,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860888925,5.9546,167.95,167.93,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860889326,5.9546,167.95,167.8,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860889327,37.08341183,167.98,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860889624,37.08341183,168.01,167.85,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860890027,37.08341183,167.98,167.82,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860890223,0.04363592,167.95,167.91,0.0454917]
["bitfinex-derivatives","SOLF0:USTF0",1739860890426,5.9588,167.83,167.7,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860890626,37.08341183,167.88,167.71,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860890827,3.4951,167.87,167.7,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860891025,37.08341183,167.85,167.7,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860891426,3.5931,167.86,167.7,171.00341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860891726,3.5931,167.86,167.76,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1739860891727,0.04235987,167.79,167.76,0.04304188]
["bitfinex-derivatives","SOLF0:USTF0",1739860892028,5.9622,167.73,167.64,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860892229,37.08341183,167.81,167.64,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860892531,5.9624,167.73,167.64,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860892927,37.08341183,167.81,167.67,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860893232,0.03924592,167.7,167.67,37.12456065]
["bitfinex-derivatives","SOLF0:USTF0",1739860893627,3.5931,167.86,167.67,74.16682366]
["bitfinex-derivatives","SOLF0:USTF0",1739860893932,3.5931,167.86,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860894328,0.0389298,167.78,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860894528,3.5931,167.86,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860894829,0.04101835,167.79,167.75,0.03881442]
["bitfinex-derivatives","SOLF0:USTF0",1739860895228,3.5931,167.86,167.7,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860895434,0.0396916,167.79,167.75,0.0445027]
["bitfinex-derivatives","SOLF0:USTF0",1739860895726,6.0000916,167.79,167.75,0.0445027]
["bitfinex-derivatives","SOLF0:USTF0",1739860895932,0.0396916,167.79,167.7,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860896233,0.0396916,167.79,167.75,0.04561698]
["bitfinex-derivatives","SOLF0:USTF0",1739860896729,3.4702,167.85,167.73,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860896929,0.04247045,167.79,167.75,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1739860897123,0.04247045,167.79,167.76,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860897330,10.8005,167.93,167.76,74.16682366]
["bitfinex-derivatives","SOLF0:USTF0",1739860897531,10.8005,167.93,167.78,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860898130,37.08341183,167.91,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860898631,0.04306676,167.85,167.81,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1739860898826,37.12647859,167.85,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860899229,37.08341183,167.85,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860899629,37.08341183,167.88,167.72,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860899822,5.959,167.82,167.72,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860900023,7.1952,167.93,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860900024,37.08341183,167.91,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860900235,0.04466913,167.82,167.78,37.1247281]
["bitfinex-derivatives","SOLF0:USTF0",1739860900433,0.04466913,167.82,167.81,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860900731,7.1952,167.93,167.78,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860900927,0.04377698,167.83,167.8,0.04465367]
["bitfinex-derivatives","SOLF0:USTF0",1739860901329,5.9585,167.84,167.78,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860901525,0.04212254,167.83,167.8,0.04268066]
["bitfinex-derivatives","SOLF0:USTF0",1739860901930,37.08341183,167.91,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860902126,37.08341183,167.85,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860902325,5.9594,167.81,167.8,0.0433047]
["bitfinex-derivatives","SOLF0:USTF0",1739860902532,37.08341183,167.85,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860902730,3.6115,167.82,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860902929,5.9606,167.78,167.69,43.04691183]
["bitfinex-derivatives","SOLF0:USTF0",1739860903129,3.6785,167.81,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860903334,3.6785,167.81,167.72,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860903630,37.08341183,167.91,167.75,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860903835,0.03971205,167.78,167.75,0.04114421]
["bitfinex-derivatives","SOLF0:USTF0",1739860904037,7.176,167.93,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860904336,7.176,167.93,167.82,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860904634,0.03810335,167.83,167.82,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860904838,7.176,167.93,167.86,0.04060958]
["bitfinex-derivatives","SOLF0:USTF0",1739860905132,0.04102842,167.84,167.69,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860905339,7.176,167.93,167.88,0.04280714]
["bitfinex-derivatives","SOLF0:USTF0",1739860905532,5.9583,167.85,167.79,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860905728,7.176,167.93,167.79,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860906036,7.176,167.93,167.82,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860906336,7.176,167.93,167.79,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860906733,0.04365693,167.88,167.84,0.03814341]
["bitfinex-derivatives","SOLF0:USTF0",1739860909734,0.04365693,167.88,167.85,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860909935,3.4208,167.97,167.85,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860910136,37.08341183,168.07,167.9,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860910337,3.7083,168.11,167.96,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860910537,3.4303,168.1,167.96,43.03741183]
["bitfinex-derivatives","SOLF0:USTF0",1739860910743,6.987,168.1,167.85,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860911036,5.9513,168.04,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739860911235,3.745e-05,167.99,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860911431,3.5567,168.1,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860911632,7.1499,168.1,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860911829,7.1499,168.1,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739860912041,7.1499,168.1,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860912432,37.08341183,168.18,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860912636,3.7083,168.2,168.04,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860912839,0.045777,168.06,168.02,0.04047412]
["bitfinex-derivatives","SOLF0:USTF0",1739860913040,37.08341183,168.15,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860913236,0.04092891,168.06,168.04,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860913432,7.3116,168.17,168.04,43.03441183]
["bitfinex-derivatives","SOLF0:USTF0",1739860913843,0.042799,168.07,168.04,43.03441183]
["bitfinex-derivatives","SOLF0:USTF0",1739860914142,5.9475,168.15,168.04,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860914347,4.533e-05,168.07,168.04,0.04476056]
["bitfinex-derivatives","SOLF0:USTF0",1739860914534,3.7083,168.2,168.06,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860914839,3.7083,168.2,168.11,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860915044,3.7083,168.2,168.08,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860915237,5.9468,168.17,168.08,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860915438,3.7083,168.2,168.11,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860915638,0.0382134,168.14,168.11,37.12851034]
["bitfinex-derivatives","SOLF0:USTF0",1739860915839,0.0382134,168.14,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860916042,0.0382134,168.14,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860916341,37.08341183,168.12,167.96,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1739860917146,0.04061543,168.06,168.02,0.04430474]
["bitfinex-derivatives","SOLF0:USTF0",1739860917337,0.04061543,168.06,167.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860917644,5.9524,168.01,167.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860917838,6.971,168.08,167.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860918342,5.9523,168.01,167.92,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860918541,0.04186175,168.02,167.98,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739860918741,6.971,168.08,167.98,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739860918942,0.04222064,168.02,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860919146,0.04222064,168.02,168.01,37.12642894]
["bitfinex-derivatives","SOLF0:USTF0",1739860919343,37.08341183,168.21,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860919546,37.08341183,168.21,168.05,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860920642,37.12872147,168.15,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860920849,10.7436,168.14,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860921041,5.9484,168.12,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860921945,16.6916,168.14,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860922141,10.7436,168.14,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860922539,0.04530964,168.15,168.11,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860922946,0.04530964,168.15,168.14,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860923240,6.8284,168.29,168.17,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739860923445,6.8284,168.29,168.19,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860923842,6.8284,168.29,168.19,43.02911183]
["bitfinex-derivatives","SOLF0:USTF0",1739860924244,0.04424151,168.26,168.22,0.04212403]
["bitfinex-derivatives","SOLF0:USTF0",1739860924843,0.04424151,168.26,168.22,37.12553586]
["bitfinex-derivatives","SOLF0:USTF0",1739860926545,7.3627,168.37,168.25,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860926751,3.7008,168.41,168.28,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860927451,40.78421183,168.41,168.22,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860927754,0.04163666,168.33,168.3,0.0403413]
["bitfinex-derivatives","SOLF0:USTF0",1739860928150,40.78421183,168.41,168.23,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860928547,40.78421183,168.41,168.3,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1739860928548,0.04457837,168.33,168.3,0.04231808]
["bitfinex-derivatives","SOLF0:USTF0",1739860929050,3.7008,168.41,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860929352,0.03894133,168.33,168.3,0.04536542]
["bitfinex-derivatives","SOLF0:USTF0",1739860929552,40.78421183,168.41,168.3,0.04536542]
["bitfinex-derivatives","SOLF0:USTF0",1739860929751,40.78421183,168.41,168.24,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860929945,40.78421183,168.41,168.23,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860929946,0.04230691,168.33,168.23,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860930145,0.04230691,168.33,168.26,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860930350,0.04230691,168.33,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860931146,3.4283,168.46,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860931346,3.4283,168.46,168.36,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860931749,3.4283,168.46,168.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860931955,3.6948,168.45,168.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860932145,3.6948,168.45,168.36,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860932352,0.04249451,168.41,168.38,0.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739860932748,37.08341183,168.51,168.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860933156,0.03767297,168.41,168.38,0.04087682]
["bitfinex-derivatives","SOLF0:USTF0",1739860933653,5.9392,168.39,168.32,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1739860933846,0.03988938,168.41,168.38,0.03829361]
["bitfinex-derivatives","SOLF0:USTF0",1739860934250,5.9386,168.4,168.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860934446,10.727,168.44,168.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860934653,0.045479,168.41,168.38,0.03810869]
["bitfinex-derivatives","SOLF0:USTF0",1739860935454,0.045479,168.41,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860935658,0.045479,168.41,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860935853,5.9385,168.4,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860936053,10.727,168.44,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860936746,0.04525568,168.4,168.36,0.04339488]
["bitfinex-derivatives","SOLF0:USTF0",1739860937753,0.04525568,168.4,168.23,170.44341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860937956,37.08341183,168.39,168.23,170.44341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860938159,37.08341183,168.36,168.2,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860938453,3.7813,168.35,168.23,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860938958,0.04217346,168.31,168.27,0.04502334]
["bitfinex-derivatives","SOLF0:USTF0",1739860939352,3.7813,168.35,168.26,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860939556,37.08341183,168.42,168.26,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860939752,145.2267,168.55,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860939753,0.0454524,168.31,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860939954,3.5911,168.41,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860940154,3.5911,168.41,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860940562,5.9375,168.43,168.32,43.02441183]
["bitfinex-derivatives","SOLF0:USTF0",1739860940762,7.1486,168.47,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860941458,0.041521,168.41,168.38,0.04230934]
["bitfinex-derivatives","SOLF0:USTF0",1739860942965,0.041521,168.41,168.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860943162,0.041521,168.41,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860943360,5.9392,168.39,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860943560,37.08341183,168.42,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860943760,37.08341183,168.44,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860943955,37.08341183,168.41,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860944458,0.04282532,168.37,168.34,0.04226898]
["bitfinex-derivatives","SOLF0:USTF0",1739860944969,37.08341183,168.44,168.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860945161,0.04320738,168.37,168.34,0.04225472]
["bitfinex-derivatives","SOLF0:USTF0",1739860945362,7.38e-06,168.37,168.34,0.04225472]
["bitfinex-derivatives","SOLF0:USTF0",1739860945561,3.5013,168.46,168.36,43.02301183]
["bitfinex-derivatives","SOLF0:USTF0",1739860945966,40.58471183,168.46,168.31,0.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739860946167,40.58471183,168.46,168.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860946661,3.5013,168.46,168.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860946862,0.04481754,168.4,168.36,0.04180753]
["bitfinex-derivatives","SOLF0:USTF0",1739860947069,0.04481754,168.4,168.37,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860947870,0.04481754,168.4,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739860948375,0.04481754,168.4,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860948765,3.5013,168.46,168.32,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860949576,0.03895499,168.41,168.37,0.04222786]
["bitfinex-derivatives","SOLF0:USTF0",1739860949876,37.08341183,168.44,168.29,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860950176,0.04113422,168.41,168.37,0.04494834]
["bitfinex-derivatives","SOLF0:USTF0",1739860950378,5.97943422,168.41,168.37,0.04494834]
["bitfinex-derivatives","SOLF0:USTF0",1739860950580,0.04113422,168.41,168.37,0.04494834]
["bitfinex-derivatives","SOLF0:USTF0",1739860950775,0.04113422,168.41,168.26,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860951078,37.08341183,168.39,168.24,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739860951380,5.9409,168.34,168.24,139.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739860951571,37.08341183,168.39,168.24,139.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739860951769,37.08341183,168.36,168.2,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860951976,37.08341183,168.33,168.3,0.0382938]
["bitfinex-derivatives","SOLF0:USTF0",1739860952278,37.12318396,168.33,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860952579,5.9452,168.21,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860952779,37.08341183,168.24,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860952970,37.08341183,168.21,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860953174,5.9464,168.18,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860953474,37.08341183,168.18,168.15,0.04356619]
["bitfinex-derivatives","SOLF0:USTF0",1739860953679,37.08341183,168.18,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860953879,0.03912145,168.19,168.13,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860954381,0.03912145,168.19,168.12,65.45923828]
["bitfinex-derivatives","SOLF0:USTF0",1739860954382,0.03912145,168.19,168.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860954581,0.03912145,168.19,168.13,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860954973,37.08341183,168.3,168.13,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860955170,0.04095975,168.18,168.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860955373,0.04095975,168.18,168.04,33.07219661]
["bitfinex-derivatives","SOLF0:USTF0",1739860955374,0.04095975,168.18,168.04,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860955574,37.08341183,168.17,168.04,32.95169661]
["bitfinex-derivatives","SOLF0:USTF0",1739860955793,5.98620526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860955970,0.03790526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860956681,0.03790526,168.13,168.09,5.98760676]
["bitfinex-derivatives","SOLF0:USTF0",1739860956880,0.03790526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860957777,5.98600526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860957981,0.03790526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860959683,5.98600526,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860959982,37.12131709,168.13,168.09,0.03820676]
["bitfinex-derivatives","SOLF0:USTF0",1739860960177,3.7698,168.12,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739860960582,3.7698,168.12,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860960983,37.08341183,168.1,167.96,33.09489661]
["bitfinex-derivatives","SOLF0:USTF0",1739860961183,3.6985,168.09,167.96,33.09489661]
["bitfinex-derivatives","SOLF0:USTF0",1739860961584,0.03916924,168.05,168.01,0.04108139]
["bitfinex-derivatives","SOLF0:USTF0",1739860962283,0.03916924,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739860962481,0.03916924,168.05,168.01,37.12449322]
["bitfinex-derivatives","SOLF0:USTF0",1739860963278,3.7698,168.12,168.01,37.12449322]
["bitfinex-derivatives","SOLF0:USTF0",1739860963481,3.7698,168.12,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739860963682,3.7698,168.12,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860964283,3.7482,168.17,168.04,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860964482,0.03888972,168.08,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739860964679,7.1898,168.17,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860964981,0.04456436,168.09,168.05,0.04295588]
["bitfinex-derivatives","SOLF0:USTF0",1739860965181,7.1898,168.17,168.05,0.18655588]
["bitfinex-derivatives","SOLF0:USTF0",1739860965387,37.08341183,168.16,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860965680,37.08341183,168.13,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860965887,7.1898,168.17,167.95,0.078]
["bitfinex-derivatives","SOLF0:USTF0",1739860966081,44.27321183,168.17,168.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860966282,0.04494798,168.08,168.04,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1739860966684,7.1898,168.17,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739860966985,7.1898,168.17,168.04,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860967180,37.1215931,168.14,167.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860967381,37.08341183,168.11,167.95,0.078]
["bitfinex-derivatives","SOLF0:USTF0",1739860968586,0.04434799,168.05,168.01,5.9914314]
["bitfinex-derivatives","SOLF0:USTF0",1739860968789,5.9495,168.1,167.95,0.078]
["bitfinex-derivatives","SOLF0:USTF0",1739860968988,0.04568689,168.05,168.01,0.04244383]
["bitfinex-derivatives","SOLF0:USTF0",1739860969183,37.08341183,168.11,167.91,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860969386,0.0401908,168.05,168.01,0.04228974]
["bitfinex-derivatives","SOLF0:USTF0",1739860969689,0.0401908,168.05,167.91,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860969690,10.6718,168.07,167.91,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739860969888,10.6718,168.07,167.86,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739860969889,37.12654815,168.05,167.86,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739860970080,37.08341183,168.05,167.88,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860970282,5.9541,167.96,167.88,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860970585,10.6718,168.07,167.88,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860970586,37.08341183,168.02,167.88,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860970781,37.08341183,168.02,167.82,8.20354597]
["bitfinex-derivatives","SOLF0:USTF0",1739860970981,37.08341183,167.83,167.79,97.89877222]
["bitfinex-derivatives","SOLF0:USTF0",1739860971188,37.08341183,167.8,167.78,47.11692828]
["bitfinex-derivatives","SOLF0:USTF0",1739860971392,5.9605,167.78,167.77,420.27590271]
["bitfinex-derivatives","SOLF0:USTF0",1739860971693,0.0423658,167.81,167.77,420.27590271]
["bitfinex-derivatives","SOLF0:USTF0",1739860971990,6.0019658,167.81,167.77,420.27590271]
["bitfinex-derivatives","SOLF0:USTF0",1739860972291,0.0423658,167.81,167.77,420.27590271]
["bitfinex-derivatives","SOLF0:USTF0",1739860972590,0.0423658,167.81,167.77,420.31696493]
["bitfinex-derivatives","SOLF0:USTF0",1739860973091,0.0423658,167.81,167.77,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1739860974185,6.0019658,167.81,167.77,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1739860974392,37.08341183,167.8,167.77,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1739860974695,5.9604,167.79,167.77,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1739860974883,37.08341183,167.8,167.67,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739860975088,37.08341183,167.75,167.67,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739860975487,43.04501183,167.75,167.67,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739860975781,17.58792722,167.82,167.67,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739860975986,37.08341183,167.8,167.67,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1739860976191,0.04206788,167.76,167.73,0.04244486]
["bitfinex-derivatives","SOLF0:USTF0",1739860977295,6.00336788,167.76,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739860977587,5.9613,167.76,167.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739860977793,37.08341183,167.77,167.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739860977992,37.08341183,167.74,167.59,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739860978590,0.04347669,167.68,167.65,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739860978790,0.04347669,167.68,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860979694,7.669e-05,167.68,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860980687,7.669e-05,167.68,167.67,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860981090,7.669e-05,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739860981493,7.669e-05,167.68,167.67,43.04781183]
["bitfinex-derivatives","SOLF0:USTF0",1739860981800,37.08341183,167.83,167.67,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860982101,37.08341183,167.8,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860982395,37.08341183,167.77,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860982692,37.08341183,167.74,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860982894,37.08341183,167.71,167.7,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860983296,37.08341183,167.71,167.66,22.62055]
["bitfinex-derivatives","SOLF0:USTF0",1739860983801,37.08341183,167.68,167.48,170.56341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860983995,37.08341183,167.64,167.5,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739860984199,0.04164571,167.6,167.56,0.03996804]
["bitfinex-derivatives","SOLF0:USTF0",1739860985097,5.9672,167.59,167.56,0.03996804]
["bitfinex-derivatives","SOLF0:USTF0",1739860985297,37.08341183,167.58,167.56,0.03996804]
["bitfinex-derivatives","SOLF0:USTF0",1739860986201,37.08341183,167.58,167.5,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739860986398,37.08341183,167.55,167.41,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1739860986603,37.08341183,167.46,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860986803,37.08341183,167.49,167.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860987206,37.08341183,167.49,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739860987402,0.04238362,167.43,167.39,0.04347973]
["bitfinex-derivatives","SOLF0:USTF0",1739860987902,37.12579545,167.43,167.39,0.04347973]
["bitfinex-derivatives","SOLF0:USTF0",1739860988297,37.08341183,167.4,167.39,7.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739860988507,37.08341183,167.4,167.28,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1739860989099,37.08341183,167.37,167.25,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1739860989507,37.08341183,167.4,167.25,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1739860989806,0.04020385,167.33,167.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860990003,37.08341183,167.46,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860990206,37.08341183,167.49,167.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860990403,22.60537753,167.46,167.36,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860990706,22.60537753,167.46,167.39,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860990898,4.86587753,167.46,167.42,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860991103,33.00472977,167.47,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739860991304,0.67500476,167.47,167.42,37.12184574]
["bitfinex-derivatives","SOLF0:USTF0",1739860991504,44.41506815,167.49,167.45,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860991705,135.03123308,167.5,167.48,43.05451183]
["bitfinex-derivatives","SOLF0:USTF0",1739860991898,187.74404135,167.52,167.48,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860992102,187.74404135,167.52,167.45,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860992299,37.08341183,167.65,167.48,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860993604,3.5971,167.64,167.51,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860994006,0.03925932,167.58,167.55,0.04243019]
["bitfinex-derivatives","SOLF0:USTF0",1739860997107,0.03925932,167.58,167.45,171.00341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860997304,37.07005882,167.59,167.45,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860997708,37.08341183,167.56,167.39,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860997908,7.1784,167.55,167.39,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860998207,7.1784,167.55,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739860998408,0.04191683,167.49,167.45,0.04031116]
["bitfinex-derivatives","SOLF0:USTF0",1739860998704,0.04191683,167.49,167.35,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1739860998907,7.1784,167.55,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860998908,37.08341183,167.47,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860999410,37.08341183,167.5,167.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739860999910,0.0392659,167.43,167.4,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1739861000105,37.08341183,167.5,167.4,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1739861000305,0.04175024,167.43,167.4,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1739861000507,37.08341183,167.5,167.4,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1739861000703,0.04325641,167.43,167.4,0.04593256]
["bitfinex-derivatives","SOLF0:USTF0",1739861000903,37.08341183,167.47,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861001113,0.04549387,167.43,167.4,0.04277536]
["bitfinex-derivatives","SOLF0:USTF0",1739861001316,6.01869387,167.43,167.4,0.04277536]
["bitfinex-derivatives","SOLF0:USTF0",1739861001614,0.04549387,167.43,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861001809,37.08341183,167.44,167.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861002113,37.08341183,167.41,167.26,0.96421]
["bitfinex-derivatives","SOLF0:USTF0",1739861002520,37.08341183,167.38,167.26,0.96421]
["bitfinex-derivatives","SOLF0:USTF0",1739861002807,37.08341183,167.38,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861003009,0.03975424,167.34,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861003715,0.03975424,167.34,167.3,6.02031977]
["bitfinex-derivatives","SOLF0:USTF0",1739861004116,0.03975424,167.34,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861004711,5.424e-05,167.34,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739861005312,5.424e-05,167.34,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861006115,7.2559,167.43,167.3,37.1265316]
["bitfinex-derivatives","SOLF0:USTF0",1739861006316,7.2559,167.43,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861006317,37.08341183,167.42,167.3,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1739861006518,37.08341183,167.42,167.27,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861006815,37.08341183,167.42,167.28,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861007008,3.5085,167.41,167.28,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861007206,5.9753,167.37,167.28,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861007406,0.04201823,167.37,167.33,0.04309926]
["bitfinex-derivatives","SOLF0:USTF0",1739861007806,0.04201823,167.37,167.28,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861007807,37.08341183,167.36,167.28,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861008211,37.08341183,167.36,167.26,0.96421]
["bitfinex-derivatives","SOLF0:USTF0",1739861008419,3.5085,167.41,167.26,0.96421]
["bitfinex-derivatives","SOLF0:USTF0",1739861008709,3.7475,167.43,167.33,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861009305,3.7475,167.43,167.3,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861009712,37.08341183,167.41,167.26,6.94301]
["bitfinex-derivatives","SOLF0:USTF0",1739861009913,37.08341183,167.38,167.26,0.96421]
["bitfinex-derivatives","SOLF0:USTF0",1739861010115,37.12682474,167.35,167.32,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861010314,5.9765,167.33,167.32,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861010915,5.9796,167.25,167.21,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861011110,37.08341183,167.29,167.21,24.03745145]
["bitfinex-derivatives","SOLF0:USTF0",1739861012016,0.03998357,167.27,167.23,0.03905958]
["bitfinex-derivatives","SOLF0:USTF0",1739861012614,0.03998357,167.27,167.21,18.36991103]
["bitfinex-derivatives","SOLF0:USTF0",1739861012817,37.08341183,167.22,167.19,48.26275959]
["bitfinex-derivatives","SOLF0:USTF0",1739861013017,37.08341183,167.22,167.18,65.52749718]
["bitfinex-derivatives","SOLF0:USTF0",1739861013217,37.08341183,167.22,167.18,44.90249718]
["bitfinex-derivatives","SOLF0:USTF0",1739861013620,5.9812,167.2,167.18,35.33409718]
["bitfinex-derivatives","SOLF0:USTF0",1739861013816,37.08341183,167.19,167.18,12.25759718]
["bitfinex-derivatives","SOLF0:USTF0",1739861014017,37.08341183,167.19,167.18,6.56369718]
["bitfinex-derivatives","SOLF0:USTF0",1739861014322,37.08341183,167.19,167.03,102.16211453]
["bitfinex-derivatives","SOLF0:USTF0",1739861014722,0.03984453,167.13,167.04,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739861015321,0.03984453,167.13,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739861015716,0.03984453,167.13,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739861015921,0.03984453,167.13,167.05,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739861016319,0.03984453,167.13,167.08,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739861016519,4.453e-05,167.13,167.05,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1739861016722,4.453e-05,167.13,167.09,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861016923,4.453e-05,167.13,167.11,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739861017324,4.453e-05,167.13,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861017625,37.08341183,167.31,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861017826,37.08341183,167.28,167.12,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861018723,0.0377155,167.22,167.18,0.04022561]
["bitfinex-derivatives","SOLF0:USTF0",1739861019020,37.08341183,167.34,167.18,0.04022561]
["bitfinex-derivatives","SOLF0:USTF0",1739861019217,37.08341183,167.34,167.22,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739861019523,37.08341183,167.34,167.23,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739861019825,37.08341183,167.37,167.23,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1739861020026,0.04303295,167.3,167.27,0.04175604]
["bitfinex-derivatives","SOLF0:USTF0",1739861020325,37.08341183,167.37,167.27,0.04175604]
["bitfinex-derivatives","SOLF0:USTF0",1739861020620,37.08341183,167.4,167.27,0.04175604]
["bitfinex-derivatives","SOLF0:USTF0",1739861020828,98.4039427,167.43,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739861021032,37.08341183,167.4,167.24,40.65291183]
["bitfinex-derivatives","SOLF0:USTF0",1739861021517,98.4039427,167.49,167.3,37.1251055]
["bitfinex-derivatives","SOLF0:USTF0",1739861021518,8.649e-05,167.34,167.3,37.1251055]
["bitfinex-derivatives","SOLF0:USTF0",1739861021924,37.08341183,167.43,167.27,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861022123,37.08341183,167.4,167.24,40.65291183]
["bitfinex-derivatives","SOLF0:USTF0",1739861022324,37.08341183,167.37,167.24,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739861022826,0.03937638,167.32,167.29,0.04103152]
["bitfinex-derivatives","SOLF0:USTF0",1739861024428,7.638e-05,167.32,167.29,0.04103152]
["bitfinex-derivatives","SOLF0:USTF0",1739861025222,7.638e-05,167.32,167.31,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861025420,37.08341183,167.49,167.31,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861025623,37.08341183,167.49,167.34,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861025823,37.08341183,167.49,167.35,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739861026534,0.0394202,167.44,167.4,0.0439493]
["bitfinex-derivatives","SOLF0:USTF0",1739861028337,0.0394202,167.44,167.4,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861028642,37.08341183,167.43,167.4,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861028825,37.08341183,167.43,167.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739861029034,37.08341183,167.39,167.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739861029638,5.9759,167.35,167.3,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739861030034,0.03993946,167.34,167.31,0.04080976]
["bitfinex-derivatives","SOLF0:USTF0",1739861031934,5.9769,167.32,167.31,9.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739861032539,5.9782,167.29,167.23,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1739861032835,37.08341183,167.3,167.2,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1739861033838,0.04098199,167.27,167.23,0.04171519]
["bitfinex-derivatives","SOLF0:USTF0",1739861034938,37.12439382,167.27,167.23,0.04171519]
["bitfinex-derivatives","SOLF0:USTF0",1739861035237,37.08341183,167.24,166.9,97.6202483]
["bitfinex-derivatives","SOLF0:USTF0",1739861035438,5.9829,167.15,167.0,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861036434,0.04214028,167.09,167.06,0.04113325]
["bitfinex-derivatives","SOLF0:USTF0",1739861036835,0.04332187,167.09,167.06,0.04113325]
["bitfinex-derivatives","SOLF0:USTF0",1739861037038,2.187e-05,167.09,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739861037239,2.187e-05,167.09,167.07,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739861037839,2.187e-05,167.09,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739861038139,37.08341183,167.26,167.07,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739861038341,37.08341183,167.26,167.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861038639,37.08341183,167.29,167.13,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861039041,29.0772172,167.27,167.18,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739861039232,0.04442304,167.23,167.19,0.0392599]
["bitfinex-derivatives","SOLF0:USTF0",1739861039437,0.04442304,167.23,167.19,6.0206599]
["bitfinex-derivatives","SOLF0:USTF0",1739861039741,0.04442304,167.23,167.19,0.0392599]
["bitfinex-derivatives","SOLF0:USTF0",1739861041635,5.9812,167.2,167.19,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861041840,37.08341183,167.21,167.07,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739861042742,5.9819,167.18,167.08,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739861042944,37.08341183,167.15,167.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1739861043140,37.08341183,167.15,166.98,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861043341,37.08341183,167.12,166.99,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739861043549,37.08341183,167.12,167.05,0.04263335]
["bitfinex-derivatives","SOLF0:USTF0",1739861043845,0.0403132,167.07,167.05,0.04263335]
["bitfinex-derivatives","SOLF0:USTF0",1739861044636,0.0403132,167.07,167.05,6.02903335]
["bitfinex-derivatives","SOLF0:USTF0",1739861044842,0.0403132,167.07,167.05,0.04263335]
["bitfinex-derivatives","SOLF0:USTF0",1739861047045,37.08341183,167.17,167.05,0.04263335]
["bitfinex-derivatives","SOLF0:USTF0",1739861047246,37.08341183,167.17,167.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861048050,37.08341183,167.17,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739861048347,171.26341183,167.22,167.01,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861048552,0.03866292,167.15,167.11,0.04189114]
["bitfinex-derivatives","SOLF0:USTF0",1739861048747,37.12207475,167.15,166.98,171.32341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861048942,37.08341183,167.12,167.11,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861049147,43.06771183,167.12,166.98,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1739861049348,37.08341183,167.15,166.98,171.32341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861050043,37.08341183,167.15,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861050450,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861052548,0.04425948,167.12,167.05,6.02602081]
["bitfinex-derivatives","SOLF0:USTF0",1739861053244,0.04425948,167.12,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739861053444,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861054752,0.04425948,167.12,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739861055357,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861055555,0.04425948,167.12,167.07,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739861056460,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861056654,0.04425948,167.12,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739861056858,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861057054,0.04425948,167.12,167.06,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739861057360,0.04425948,167.12,167.05,0.03972081]
["bitfinex-derivatives","SOLF0:USTF0",1739861057554,0.04425948,167.12,167.08,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739861057755,0.04425948,167.12,167.06,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1739861058553,0.04425948,167.12,167.06,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1739861059257,0.04425948,167.12,167.11,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739861059458,37.08341183,167.22,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861059661,5.981,167.21,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861059855,37.08341183,167.22,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861060256,37.08341183,167.25,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861060457,37.08341183,167.25,167.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861060654,0.04094372,167.18,167.14,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1739861060862,37.08341183,167.29,167.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861061563,37.08341183,167.29,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861061564,37.08341183,167.23,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861061960,0.04381121,167.17,167.13,0.04024574]
["bitfinex-derivatives","SOLF0:USTF0",1739861062363,37.08341183,167.29,167.13,0.04024574]
["bitfinex-derivatives","SOLF0:USTF0",1739861062563,5.9796,167.25,167.1,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861062859,37.08341183,167.24,167.07,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861063066,37.08341183,167.21,167.06,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1739861063361,37.08341183,167.21,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739861063569,0.04009531,167.15,167.12,0.0419722]
["bitfinex-derivatives","SOLF0:USTF0",1739861064064,37.12350714,167.15,167.12,0.0419722]
["bitfinex-derivatives","SOLF0:USTF0",1739861064562,0.04009531,167.15,167.12,0.0419722]
["bitfinex-derivatives","SOLF0:USTF0",1739861065557,37.12350714,167.15,167.0,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861065866,37.12350714,167.15,166.98,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1739861065867,37.08341183,167.12,166.99,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739861066466,5.9835,167.14,167.05,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739861066664,37.08341183,167.15,166.99,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739861066863,0.03842257,167.11,167.08,0.03780223]
["bitfinex-derivatives","SOLF0:USTF0",1739861068964,0.03842257,167.11,166.99,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739861069266,5.9847,167.1,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739861069461,37.08341183,167.12,167.03,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739861069862,37.08341183,167.12,166.99,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739861070067,0.04510857,167.09,167.06,0.0438749]
["bitfinex-derivatives","SOLF0:USTF0",1739861070458,37.08341183,167.18,167.06,0.0438749]
["bitfinex-derivatives","SOLF0:USTF0",1739861070665,37.08341183,167.18,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739861070863,23.0985172,167.21,167.03,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861071259,23.0985172,167.21,167.06,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861071461,23.0985172,167.21,167.07,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739861071771,0.04137181,167.15,167.12,0.03957852]
["bitfinex-derivatives","SOLF0:USTF0",1739861073062,37.12478364,167.15,167.12,0.03957852]
["bitfinex-derivatives","SOLF0:USTF0",1739861073270,37.12478364,167.15,167.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739861073469,37.08341183,167.12,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739861073671,5.9844,167.11,167.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739861073970,37.08341183,167.12,167.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1739861074265,0.0967,167.27,167.0,40.80071183]
["bitfinex-derivatives","SOLF0:USTF0",1739861074472,0.03981978,167.08,167.03,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861074770,5.9823,167.17,167.11,0.04301507]
["bitfinex-derivatives","SOLF0:USTF0",1739861074968,37.08341183,167.19,167.03,37.08341183]
["bitfinex-derivatives","SOLF0:USTF0",1739861075163,0.03824843,167.16,167.12,0.04477996]
["bitfinex-derivatives","SOLF0:USTF0",1739861075360,37.08341183,167.22,167.12,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739861075665,0.04177204,167.16,167.12,0.04203344]
["bitfinex-derivatives","SOLF0:USTF0",1739861077071,0.04177204,167.16,167.12,6.02573344]
["bitfinex-derivatives","SOLF0:USTF0",1739861078066,0.04177204,167.16,167.12,0.04203344]
["bitfinex-derivatives","SOLF0:USTF0",1739861081070,0.04177204,167.16,167.12,6.02603344]
["bitfinex-derivatives","SOLF0:USTF0",1739861081874,0.04177204,167.16,167.12,0.04203344]
["bitfinex-derivatives","SOLF0:USTF0",1739861084074,37.08341183,167.24,167.12,0.04203344]
["bitfinex-derivatives","SOLF0:USTF0",1739861084275,43.06331183,167.24,167.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739861084469,37.08341183,167.24,167.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739861084978,5.9809,167.21,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739861085176,0.04113999,167.22,167.18,0.04203743]
["bitfinex-derivatives","SOLF0:USTF0",1739861085374,37.08341183,167.24,167.1,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739861085673,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861089481,5.9812,167.2,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861089682,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861092281,6.02547193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861093684,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861094079,5.9812,167.2,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861094680,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861095285,6.02547193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861095586,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861095785,6.02547193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861097380,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861097879,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861098782,5.9809,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861098987,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861099388,5.9809,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861100289,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861100987,5.9811,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861101286,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861101485,5.9811,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861101787,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861102083,5.9809,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861102289,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861102585,5.9811,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861103087,5.9808,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861103783,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861103784,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861104389,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861105484,5.9811,167.21,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861105992,22.81542314,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861106287,0.04497193,167.22,167.18,0.04582992]
["bitfinex-derivatives","SOLF0:USTF0",1739861107888,5.9815,167.19,167.18,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861108091,22.77045121,167.19,167.11,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739861108293,22.77045121,167.19,167.1,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739861108496,5.9833,167.15,167.04,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739861108796,22.77045121,167.22,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861108797,22.77045121,167.16,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861109001,5.9833,167.14,167.06,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739861109294,0.0412814,167.12,167.08,0.03953008]
["bitfinex-derivatives","SOLF0:USTF0",1739861109695,22.77045121,167.19,167.08,0.03953008]
["bitfinex-derivatives","SOLF0:USTF0",1739861109887,22.77045121,167.19,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861110086,22.77045121,167.22,167.06,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861110497,5.9819,167.18,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739861110689,22.77045121,167.19,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861110889,22.77045121,167.22,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861110890,22.80936706,167.16,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861111087,5.983,167.15,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861111291,22.80936706,167.16,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861111596,5.9835,167.14,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861111790,22.80936706,167.16,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861112288,0.03891585,167.16,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861112794,22.77045121,167.25,167.12,0.04186361]
["bitfinex-derivatives","SOLF0:USTF0",1739861112987,22.77045121,167.25,167.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739861113790,0.04221846,167.19,167.16,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1739861115694,22.81266967,167.19,167.16,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1739861116002,5.9825,167.17,167.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739861116299,22.77045121,167.19,167.1,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739861116497,22.77045121,167.16,167.04,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739861116797,22.77045121,167.16,167.05,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739861117001,0.04493391,167.12,167.08,0.04437765]
["bitfinex-derivatives","SOLF0:USTF0",1739861119400,0.04493391,167.12,167.08,6.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1739861119600,0.04493391,167.12,167.08,0.04437765]
["bitfinex-derivatives","SOLF0:USTF0",1739861120097,0.04493391,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739861120796,0.04493391,167.12,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739861121002,0.04493391,167.12,167.08,0.04437765]
["bitfinex-derivatives","SOLF0:USTF0",1739861121302,22.77045121,167.19,167.08,0.04437765]
["bitfinex-derivatives","SOLF0:USTF0",1739861121492,22.77045121,167.19,167.05,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739861121797,45.86896841,167.22,167.07,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861121998,45.86896841,167.22,167.05,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739861121999,23.0985172,167.22,167.1,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861122203,5.9730172,167.22,167.16,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861122403,55.61363087,167.23,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739861122596,44.20003087,167.23,167.16,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861122899,28.12703087,167.23,167.22,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739861123099,32.34948128,167.25,167.22,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861123305,89.32249814,167.27,167.22,45.54090242]
["bitfinex-derivatives","SOLF0:USTF0",1739861123503,87.69586406,167.28,167.26,28.74945121]
["bitfinex-derivatives","SOLF0:USTF0",1739861123702,87.69586406,167.28,167.23,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861123903,62.65593639,167.29,167.22,0.03937419]
["bitfinex-derivatives","SOLF0:USTF0",1739861124400,62.65593639,167.29,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861124907,0.0434922,167.28,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861126308,0.0434922,167.28,167.26,22.77045121]
["bitfinex-derivatives","SOLF0:USTF0",1739861126703,0.0434922,167.28,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861127106,6.0217922,167.28,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861127305,0.0434922,167.28,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861129804,5.9794,167.25,167.24,0.04583288]
["bitfinex-derivatives","SOLF0:USTF0",1739861130009,5.9794,167.25,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861135014,42.91478447,167.25,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861135215,5.9794,167.25,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861135615,5.9793,167.26,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861135815,0.0434922,167.28,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861136414,5.9794,167.25,167.24,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861137619,5.9812,167.2,167.19,6.25964934]
["bitfinex-derivatives","SOLF0:USTF0",1739861137815,5.9812,167.2,167.19,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861138012,36.93538447,167.2,167.18,17.61791058]
["bitfinex-derivatives","SOLF0:USTF0",1739861138413,36.93538447,167.2,167.13,8.2506316]
["bitfinex-derivatives","SOLF0:USTF0",1739861138917,0.04416978,167.18,167.15,0.04399203]
["bitfinex-derivatives","SOLF0:USTF0",1739861139717,3.774,167.27,167.15,36.9793765]
["bitfinex-derivatives","SOLF0:USTF0",1739861139924,3.774,167.27,167.16,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739861140416,36.93538447,167.32,167.18,36.93538447]
["bitfinex-derivatives","SOLF0:USTF0",1739861140921,0.04152382,167.27,167.23,0.0399482]
["bitfinex-derivatives","SOLF0:USTF0",1739861141519,5.9797,167.24,167.23,0.0399482]
["bitfinex-derivatives","SOLF0:USTF0",1739861142113,36.93538447,167.26,167.1,171.15538447]
["bitfinex-derivatives","SOLF0:USTF0",1739861142310,5.9811,167.21,167.1,36.93538447]
["bitfinex-derivatives","SOLF0:USTF0",1739861142517,3.6344,167.25,167.12,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739861142716,3.6344,167.25,167.17,6.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1739861142923,36.93538447,167.23,167.17,6.03102148]
["bitfinex-derivatives","SOLF0:USTF0",1739861143316,0.03779259,167.22,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861143520,5.9815,167.19,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861145126,0.03779259,167.22,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861145821,5.9815,167.19,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861146723,5.9811,167.21,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861147020,0.03779259,167.22,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861148124,3.5433,167.29,167.18,0.04137776]
["bitfinex-derivatives","SOLF0:USTF0",1739861148320,5.9786,167.28,167.19,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739861149020,5.9787,167.27,167.17,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739861149229,0.03895052,167.25,167.22,0.04222741]
["bitfinex-derivatives","SOLF0:USTF0",1739861150320,22.77388488,167.34,167.22,0.04222741]
["bitfinex-derivatives","SOLF0:USTF0",1739861150523,22.77388488,167.37,167.19,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861151021,22.77388488,167.31,167.18,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1739861151224,3.6627,167.3,167.17,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739861151626,5.9797,167.24,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861151924,22.81867914,167.25,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861152229,5.9801,167.23,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861152922,22.81867914,167.25,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861153122,0.04479426,167.25,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861154230,5.9768,167.33,167.22,0.04395503]
["bitfinex-derivatives","SOLF0:USTF0",1739861154432,5.9768,167.33,167.24,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739861154629,5.9768,167.33,167.2,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739861154827,5.9776,167.3,167.2,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739861155026,22.77388488,167.37,167.26,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739861155226,0.04458373,167.27,167.23,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1739861155525,10.5198,167.39,167.22,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861155725,10.5198,167.39,167.26,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739861155927,5.9761,167.35,167.26,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739861156227,10.5198,167.39,167.28,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739861156423,68.1002814,167.41,167.28,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861156619,0.0379072,167.35,167.32,0.03981868]
["bitfinex-derivatives","SOLF0:USTF0",1739861156826,3.7195,167.44,167.32,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739861157027,5.9737,167.41,167.32,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739861157430,3.7195,167.44,167.32,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739861157628,5.9731,167.43,167.32,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739861157830,3.7195,167.44,167.32,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739861158034,3.7195,167.44,167.22,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861158035,0.04564881,167.39,167.36,0.0457462]
["bitfinex-derivatives","SOLF0:USTF0",1739861158224,22.77388488,167.43,167.28,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861158422,0.04585149,167.39,167.36,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1739861159831,5.9751,167.37,167.36,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1739861160729,0.04585149,167.39,167.25,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739861160929,3.83495149,167.39,167.25,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739861161129,3.7891,167.39,167.25,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739861161327,3.7891,167.39,167.25,26.27038488]
["bitfinex-derivatives","SOLF0:USTF0",1739861161526,22.77388488,167.46,167.28,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861161730,5.9745,167.39,167.31,28.75108488]
["bitfinex-derivatives","SOLF0:USTF0",1739861161929,0.0397276,167.39,167.35,0.03807905]
["bitfinex-derivatives","SOLF0:USTF0",1739861162233,22.77388488,167.43,167.28,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861162430,0.04163778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861162934,5.9752,167.37,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861163529,0.04163778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861164131,5.9754,167.36,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861164334,0.04163778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861164635,5.975,167.38,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861164839,0.04163778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861165131,5.9754,167.36,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861168134,5.9748,167.38,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861168337,3.63123778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861168531,0.04163778,167.39,167.35,0.04045878]
["bitfinex-derivatives","SOLF0:USTF0",1739861169138,26.37788488,167.52,167.37,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861169334,5.9717,167.47,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739861169735,26.37788488,167.52,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739861169938,26.37788488,167.52,167.37,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861170136,26.37788488,167.52,167.36,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739861170338,26.37788488,167.52,167.35,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739861170339,0.04541809,167.46,167.43,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1739861170538,5.9725,167.45,167.43,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1739861170737,0.04541809,167.46,167.43,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1739861171133,5.9722,167.45,167.43,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1739861171441,0.04541809,167.46,167.43,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1739861172335,3.6665,167.55,167.43,22.81539408]
["bitfinex-derivatives","SOLF0:USTF0",1739861172534,3.6665,167.55,167.43,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861172742,3.6631,167.57,167.44,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739861172935,22.77388488,167.55,167.38,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1739861173138,5.9695,167.53,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739861173434,3.5608,167.56,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739861173641,3.6631,167.57,167.4,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861173642,0.03967293,167.5,167.47,0.03770192]
["bitfinex-derivatives","SOLF0:USTF0",1739861173835,3.6631,167.57,167.47,0.03770192]
["bitfinex-derivatives","SOLF0:USTF0",1739861175137,0.04109603,167.54,167.47,0.03770192]
["bitfinex-derivatives","SOLF0:USTF0",1739861175339,0.04109603,167.54,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739861175535,0.04109603,167.54,167.47,0.03770192]
["bitfinex-derivatives","SOLF0:USTF0",1739861175743,0.04109603,167.54,167.49,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861175940,3.4564,167.66,167.52,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861176139,3.4564,167.66,167.49,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861176343,3.4564,167.66,167.55,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861176543,5.9652,167.65,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739861176839,3.4564,167.66,167.52,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861177046,0.04557052,167.62,167.59,0.03935953]
["bitfinex-derivatives","SOLF0:USTF0",1739861177247,0.04557052,167.62,167.55,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861177442,0.04557052,167.62,167.59,0.03888612]
["bitfinex-derivatives","SOLF0:USTF0",1739861177642,0.04045983,167.62,167.59,0.03888612]
["bitfinex-derivatives","SOLF0:USTF0",1739861178043,29.34569805,167.68,167.61,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861178044,23.38149805,167.68,167.61,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861178244,93.1894221,167.7,167.65,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861178541,3.73,167.79,167.68,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861178749,22.77388488,167.85,167.71,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861178950,3.73,167.86,167.71,28.73668488]
["bitfinex-derivatives","SOLF0:USTF0",1739861179142,3.73,167.86,167.76,0.04013358]
["bitfinex-derivatives","SOLF0:USTF0",1739861179345,5.9606,167.78,167.76,0.04013358]
["bitfinex-derivatives","SOLF0:USTF0",1739861180147,22.77388488,167.79,167.59,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861180348,22.77388488,167.76,167.59,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861180543,5.9624,167.73,167.62,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861180750,3.6834,167.78,167.62,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861180951,3.6834,167.78,167.65,22.77388488]
["bitfinex-derivatives","SOLF0:USTF0",1739861181349,0.04157015,167.73,167.7,0.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1739861183142,7.015e-05,167.73,167.7,0.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1739861183350,36.75133726,167.72,167.59,24.65952842]
["bitfinex-derivatives","SOLF0:USTF0",1739861183843,3.42,167.71,167.59,61.41086568]
["bitfinex-derivatives","SOLF0:USTF0",1739861184038,9.3831,167.71,167.59,67.37776568]
["bitfinex-derivatives","SOLF0:USTF0",1739861184239,9.3831,167.71,167.59,61.41086568]
["bitfinex-derivatives","SOLF0:USTF0",1739861184439,35.26755174,167.75,167.63,24.65952842]
["bitfinex-derivatives","SOLF0:USTF0",1739861184748,36.75133726,167.85,167.63,24.65952842]
["bitfinex-derivatives","SOLF0:USTF0",1739861184749,36.75133726,167.76,167.63,24.65952842]
["bitfinex-derivatives","SOLF0:USTF0",1739861184948,0.03824932,167.71,167.67,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1739861185143,36.75133726,167.7,167.63,24.65952842]
["bitfinex-derivatives","SOLF0:USTF0",1739861185343,36.75133726,167.64,167.62,65.94710166]
["bitfinex-derivatives","SOLF0:USTF0",1739861185749,36.75133726,167.64,167.62,39.45580166]
["bitfinex-derivatives","SOLF0:USTF0",1739861185945,36.75133726,167.64,167.57,64.56999178]
["bitfinex-derivatives","SOLF0:USTF0",1739861186150,24.40026408,167.64,167.57,64.56999178]
["bitfinex-derivatives","SOLF0:USTF0",1739861186451,0.04319254,167.62,167.59,0.04084096]
["bitfinex-derivatives","SOLF0:USTF0",1739861187456,36.75133726,167.76,167.6,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861188047,36.75133726,167.76,167.61,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739861188345,36.75133726,167.76,167.67,0.04511855]
["bitfinex-derivatives","SOLF0:USTF0",1739861188542,0.04356061,167.7,167.67,0.04511855]
["bitfinex-derivatives","SOLF0:USTF0",1739861188746,36.75133726,167.79,167.63,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861189051,3.4154,167.8,167.66,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861189252,36.75133726,167.82,167.66,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861189945,36.75133726,167.85,167.72,0.04038157]
["bitfinex-derivatives","SOLF0:USTF0",1739861190151,36.75133726,167.87,167.7,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739861190448,5.9584,167.84,167.77,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1739861190647,36.75133726,167.87,167.77,0.04025254]
["bitfinex-derivatives","SOLF0:USTF0",1739861191249,7.2331,167.93,167.77,36.7915898]
["bitfinex-derivatives","SOLF0:USTF0",1739861191553,43.98443726,167.93,167.77,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861191755,42.70783726,167.9,167.83,0.04305388]
["bitfinex-derivatives","SOLF0:USTF0",1739861191956,43.98443726,167.93,167.83,0.04305388]
["bitfinex-derivatives","SOLF0:USTF0",1739861193353,36.75133726,167.87,167.83,0.04305388]
["bitfinex-derivatives","SOLF0:USTF0",1739861193656,36.75133726,167.84,167.7,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739861193852,36.75133726,167.84,167.71,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739861194250,5.9577,167.86,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739861194455,36.75133726,167.87,167.71,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739861194655,5.9577,167.86,167.71,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739861194851,0.03869004,167.81,167.77,0.04324378]
["bitfinex-derivatives","SOLF0:USTF0",1739861195254,43.98443726,167.93,167.77,36.79458104]
["bitfinex-derivatives","SOLF0:USTF0",1739861195454,43.98443726,167.93,167.77,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861195651,43.98443726,167.93,167.74,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861195849,36.75133726,167.87,167.71,40.22253726]
["bitfinex-derivatives","SOLF0:USTF0",1739861196450,36.75133726,167.87,167.77,0.03783762]
["bitfinex-derivatives","SOLF0:USTF0",1739861196655,36.75133726,167.84,167.77,0.03783762]
["bitfinex-derivatives","SOLF0:USTF0",1739861196856,36.75133726,167.81,167.65,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861197160,5.9609,167.77,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739861197358,36.75133726,167.81,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739861197859,5.9605,167.78,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739861198055,0.04263175,167.77,167.73,0.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1739861198450,36.75133726,167.81,167.73,0.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1739861198655,0.03995294,167.77,167.73,0.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1739861199854,0.03995294,167.77,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739861200155,0.03995294,167.77,167.73,0.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1739861201157,5.9613,167.76,167.73,0.04248356]
["bitfinex-derivatives","SOLF0:USTF0",1739861201455,0.03995294,167.77,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861201658,5.9619,167.74,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861202057,0.03995294,167.77,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861203959,36.75133726,167.75,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861204551,0.03995294,167.77,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861206560,0.03995294,167.77,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739861206757,0.03995294,167.77,167.73,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861208161,40.33543726,167.9,167.74,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861208363,3.5841,167.9,167.77,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861208565,36.75133726,167.97,167.8,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861208760,5.9549,167.94,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739861208964,36.75133726,167.97,167.8,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861209364,0.03827916,167.9,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861209562,36.75133726,167.97,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861209961,0.04498136,167.9,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861210156,36.75133726,167.97,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861210368,0.04144544,167.9,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861210570,36.75133726,167.97,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861210770,0.04120573,167.9,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861210971,36.75133726,167.97,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861211263,0.04124139,167.9,167.87,0.04158594]
["bitfinex-derivatives","SOLF0:USTF0",1739861211462,36.75133726,167.91,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739861211663,36.75133726,167.91,167.77,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739861211870,36.75133726,167.94,167.77,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739861212170,3.7376,167.99,167.81,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861212373,3.7376,167.99,167.84,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861212665,3.7376,167.99,167.9,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739861212870,0.04263885,167.93,167.9,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739861213477,36.75133726,168.03,167.9,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739861213873,36.75133726,168.03,167.87,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861214071,5.9531,167.99,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739861214275,44.34033726,168.06,167.9,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861214772,0.04191319,168.0,167.96,0.04045163]
["bitfinex-derivatives","SOLF0:USTF0",1739861216578,1.319e-05,168.0,167.96,36.79178889]
["bitfinex-derivatives","SOLF0:USTF0",1739861217969,1.319e-05,168.0,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739861218169,1.319e-05,168.0,167.96,36.79178889]
["bitfinex-derivatives","SOLF0:USTF0",1739861218476,1.319e-05,168.0,167.97,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739861218678,1.319e-05,168.0,167.97,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739861219880,1.319e-05,168.0,167.96,0.04045163]
["bitfinex-derivatives","SOLF0:USTF0",1739861220275,5.9537,167.97,167.96,0.04045163]
["bitfinex-derivatives","SOLF0:USTF0",1739861220578,36.75133726,167.99,167.89,32.58897201]
["bitfinex-derivatives","SOLF0:USTF0",1739861220770,5.9551,167.94,167.89,32.58897201]
["bitfinex-derivatives","SOLF0:USTF0",1739861220975,3.4485,168.01,167.89,32.58897201]
["bitfinex-derivatives","SOLF0:USTF0",1739861221776,0.04518792,167.97,167.93,0.04265963]
["bitfinex-derivatives","SOLF0:USTF0",1739861223081,3.7037,168.09,167.94,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861223281,11.67588275,168.17,167.97,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861223282,36.75133726,168.15,167.97,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861223781,36.75133726,168.12,167.95,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1739861223983,36.75133726,168.09,167.95,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1739861224187,36.75133726,168.09,167.94,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861224381,0.1543,168.08,168.0,0.04547895]
["bitfinex-derivatives","SOLF0:USTF0",1739861224580,36.75133726,168.06,168.0,0.04547895]
["bitfinex-derivatives","SOLF0:USTF0",1739861224780,5.952,168.02,168.0,0.04547895]
["bitfinex-derivatives","SOLF0:USTF0",1739861224979,36.75133726,168.06,168.0,0.04547895]
["bitfinex-derivatives","SOLF0:USTF0",1739861225181,36.75133726,168.03,167.88,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739861225376,3.4145,168.05,167.88,40.46343726]
["bitfinex-derivatives","SOLF0:USTF0",1739861225574,3.4145,168.05,167.91,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861225784,0.1543,168.08,167.94,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861226183,3.4145,168.11,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739861226381,0.0456693,168.03,167.99,0.04181644]
["bitfinex-derivatives","SOLF0:USTF0",1739861226684,3.4145,168.11,167.97,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861226884,0.04456409,168.03,167.99,0.03869609]
["bitfinex-derivatives","SOLF0:USTF0",1739861227181,3.4145,168.11,167.95,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1739861227485,0.03869756,168.03,167.99,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1739861227682,3.4145,168.11,167.99,0.04515415]
["bitfinex-derivatives","SOLF0:USTF0",1739861227891,11.8853,168.29,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739861228181,40.16583726,168.2,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739861228384,5.9477,168.15,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739861228580,0.1935,168.19,168.03,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861228982,133.6,168.33,168.11,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739861229184,36.75133726,168.27,168.09,36.7923957]
["bitfinex-derivatives","SOLF0:USTF0",1739861229484,5.9456,168.2,168.16,0.04153606]
["bitfinex-derivatives","SOLF0:USTF0",1739861229683,36.75133726,168.24,168.16,0.04153606]
["bitfinex-derivatives","SOLF0:USTF0",1739861229883,36.75133726,168.24,168.09,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861230081,5.946,168.19,168.18,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1739861230484,3.5036,168.23,168.18,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1739861230882,3.7358,168.23,168.18,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1739861231279,5.946,168.19,168.18,0.03885583]
["bitfinex-derivatives","SOLF0:USTF0",1739861231484,5.946,168.19,168.18,5.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861231786,5.9484,168.13,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739861232282,5.9435,168.26,168.11,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861232482,3.7693,168.29,168.19,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861232980,9.712,168.29,168.22,0.03860274]
["bitfinex-derivatives","SOLF0:USTF0",1739861233177,0.04412938,168.26,168.22,0.03860274]
["bitfinex-derivatives","SOLF0:USTF0",1739861233985,0.04412938,168.26,168.22,36.78994]
["bitfinex-derivatives","SOLF0:USTF0",1739861234180,0.04412938,168.26,168.25,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861234788,0.04412938,168.26,168.22,0.03860274]
["bitfinex-derivatives","SOLF0:USTF0",1739861236880,2.938e-05,168.26,168.24,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861237687,3.6011,168.36,168.24,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861237981,3.6011,168.36,168.28,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861238181,5.939,168.39,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739861238389,3.7112,168.4,168.31,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861238589,3.7112,168.4,168.34,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861238792,9.6498,168.4,168.31,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861238985,9.6498,168.4,168.34,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739861239188,3.7112,168.4,168.34,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739861239589,3.7112,168.4,168.25,40.43543726]
["bitfinex-derivatives","SOLF0:USTF0",1739861239882,3.7112,168.4,168.25,46.37923726]
["bitfinex-derivatives","SOLF0:USTF0",1739861240085,3.7112,168.4,168.28,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861240489,3.7112,168.4,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739861240688,3.7112,168.4,168.31,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861241087,0.04476879,168.37,168.33,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1739861241283,0.04476879,168.37,168.33,5.98270581]
["bitfinex-derivatives","SOLF0:USTF0",1739861241483,0.04476879,168.37,168.33,0.04190581]
["bitfinex-derivatives","SOLF0:USTF0",1739861242288,36.75133726,168.34,168.09,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739861242489,36.75133726,168.22,168.09,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739861242989,36.75133726,168.24,168.09,43.93093726]
["bitfinex-derivatives","SOLF0:USTF0",1739861243181,36.75133726,168.28,168.09,43.93093726]
["bitfinex-derivatives","SOLF0:USTF0",1739861243694,0.04557902,168.18,168.15,0.04482816]
["bitfinex-derivatives","SOLF0:USTF0",1739861244081,36.75133726,168.28,168.09,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739861244082,36.75133726,168.22,168.09,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739861244283,0.04283551,168.18,168.15,0.03934021]
["bitfinex-derivatives","SOLF0:USTF0",1739861248189,3.456,168.27,168.15,36.79067747]
["bitfinex-derivatives","SOLF0:USTF0",1739861248385,3.7272,168.32,168.18,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861248583,37.93926788,168.36,168.21,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861249092,36.75133726,168.3,168.15,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861249294,36.78975043,168.3,168.27,0.04552712]
["bitfinex-derivatives","SOLF0:USTF0",1739861249591,36.75133726,168.3,168.15,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861249889,36.75133726,168.24,168.09,40.42043726]
["bitfinex-derivatives","SOLF0:USTF0",1739861250091,3.4666,168.29,168.21,0.04456923]
["bitfinex-derivatives","SOLF0:USTF0",1739861250395,3.4666,168.29,168.15,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861250593,0.03917186,168.27,168.23,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1739861251791,36.79050912,168.27,168.23,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1739861251992,5.9437,168.26,168.09,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739861252192,36.75133726,168.24,168.09,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739861252392,36.75133726,168.24,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739861252596,36.75133726,168.24,168.09,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739861252894,36.75133726,168.21,168.09,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739861253095,0.03852044,168.18,168.15,0.03939229]
["bitfinex-derivatives","SOLF0:USTF0",1739861254193,3.4666,168.29,168.17,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861254993,36.75133726,168.27,168.12,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739861255392,6.841e-05,168.21,168.18,0.04025954]
["bitfinex-derivatives","SOLF0:USTF0",1739861255790,3.4666,168.29,168.12,170.15133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861256500,3.4666,168.29,168.19,0.04091719]
["bitfinex-derivatives","SOLF0:USTF0",1739861256695,5.9413,168.33,168.19,36.79225445]
["bitfinex-derivatives","SOLF0:USTF0",1739861256900,5.9413,168.33,168.2,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1739861257100,3.7974,168.38,168.24,0.04412843]
["bitfinex-derivatives","SOLF0:USTF0",1739861257600,36.75133726,168.32,168.24,0.04412843]
["bitfinex-derivatives","SOLF0:USTF0",1739861257797,36.75133726,168.29,168.13,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1739861258101,36.75133726,168.23,168.07,32.58897201]
["bitfinex-derivatives","SOLF0:USTF0",1739861258495,5.9464,168.18,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739861258698,3.4443,168.22,168.07,32.58897201]
["bitfinex-derivatives","SOLF0:USTF0",1739861259095,0.04237377,168.16,168.13,0.03858153]
["bitfinex-derivatives","SOLF0:USTF0",1739861260098,0.04237377,168.16,168.11,8.06023747]
["bitfinex-derivatives","SOLF0:USTF0",1739861261304,0.04237377,168.16,168.12,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1739861261701,0.04237377,168.16,168.12,5.99382257]
["bitfinex-derivatives","SOLF0:USTF0",1739861262001,0.04237377,168.16,168.12,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1739861263701,36.75133726,168.27,168.12,0.04552257]
["bitfinex-derivatives","SOLF0:USTF0",1739861263906,36.75133726,168.27,168.1,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739861263907,36.75133726,168.27,168.11,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861264899,36.75133726,168.27,168.17,0.042485]
["bitfinex-derivatives","SOLF0:USTF0",1739861264900,0.04056856,168.21,168.17,0.042485]
["bitfinex-derivatives","SOLF0:USTF0",1739861265106,3.8683,168.38,168.2,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861265301,7.4633,168.38,168.21,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739861266209,7.1502,168.38,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739861266404,7.1502,168.38,168.28,0.03774209]
["bitfinex-derivatives","SOLF0:USTF0",1739861266706,7.1502,168.38,168.31,0.03921061]
["bitfinex-derivatives","SOLF0:USTF0",1739861267401,5.9399,168.37,168.31,0.03921061]
["bitfinex-derivatives","SOLF0:USTF0",1739861267905,36.75133726,168.45,168.31,0.03921061]
["bitfinex-derivatives","SOLF0:USTF0",1739861268110,0.3476,168.44,168.29,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861268410,0.3476,168.44,168.36,0.04266336]
["bitfinex-derivatives","SOLF0:USTF0",1739861268607,36.75133726,168.42,168.36,0.04266336]
["bitfinex-derivatives","SOLF0:USTF0",1739861268808,36.75133726,168.39,168.21,48.33007473]
["bitfinex-derivatives","SOLF0:USTF0",1739861269106,36.75133726,168.33,168.21,8.06023747]
["bitfinex-derivatives","SOLF0:USTF0",1739861269313,36.75133726,168.3,168.21,8.06023747]
["bitfinex-derivatives","SOLF0:USTF0",1739861269513,3.6626,168.29,168.21,8.06023747]
["bitfinex-derivatives","SOLF0:USTF0",1739861269707,5.9431,168.28,168.21,8.06023747]
["bitfinex-derivatives","SOLF0:USTF0",1739861270011,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861273709,0.04395717,168.27,168.24,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861274110,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861275402,0.04395717,168.27,168.23,5.9861951]
["bitfinex-derivatives","SOLF0:USTF0",1739861275909,5.9438,168.26,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861276109,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861277112,5.98715717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861277712,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861278214,5.9435,168.26,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861278420,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861278904,5.98705717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861279101,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861279610,5.98705717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861279804,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861280104,5.9438,168.26,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861280312,0.04395717,168.27,168.23,0.0419951]
["bitfinex-derivatives","SOLF0:USTF0",1739861281002,0.04395717,168.27,168.17,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739861281003,0.04395717,168.27,168.06,333.84403704]
["bitfinex-derivatives","SOLF0:USTF0",1739861281202,40.44983726,168.32,168.12,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739861281509,40.44983726,168.32,168.17,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861281710,5.9427,168.29,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739861281906,36.75133726,168.29,168.12,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739861282213,5.9473,168.16,168.11,21.22997201]
["bitfinex-derivatives","SOLF0:USTF0",1739861282407,36.75133726,168.14,168.11,13.29097201]
["bitfinex-derivatives","SOLF0:USTF0",1739861282711,36.75133726,168.21,168.11,13.29097201]
["bitfinex-derivatives","SOLF0:USTF0",1739861282712,42.69663726,168.21,168.11,13.29097201]
["bitfinex-derivatives","SOLF0:USTF0",1739861282916,36.75133726,168.21,168.11,13.29097201]
["bitfinex-derivatives","SOLF0:USTF0",1739861283110,36.75133726,168.14,168.11,13.29097201]
["bitfinex-derivatives","SOLF0:USTF0",1739861283309,36.75133726,168.14,168.06,65.18896493]
["bitfinex-derivatives","SOLF0:USTF0",1739861283507,36.75133726,168.11,168.06,65.18896493]
["bitfinex-derivatives","SOLF0:USTF0",1739861283903,36.75133726,168.08,168.05,96.6645766]
["bitfinex-derivatives","SOLF0:USTF0",1739861284116,36.75133726,168.08,168.03,158.83041739]
["bitfinex-derivatives","SOLF0:USTF0",1739861284309,36.75133726,168.1,168.03,158.83041739]
["bitfinex-derivatives","SOLF0:USTF0",1739861284910,36.75133726,168.16,168.03,158.83041739]
["bitfinex-derivatives","SOLF0:USTF0",1739861285104,0.04336077,168.08,168.05,0.0438954]
["bitfinex-derivatives","SOLF0:USTF0",1739861285615,36.75133726,168.16,168.03,158.83041739]
["bitfinex-derivatives","SOLF0:USTF0",1739861285815,0.04093223,168.08,168.05,0.04454744]
["bitfinex-derivatives","SOLF0:USTF0",1739861286014,3.223e-05,168.08,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739861286214,36.75133726,168.19,168.03,158.83041739]
["bitfinex-derivatives","SOLF0:USTF0",1739861286513,36.75133726,168.19,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739861286715,36.75133726,168.19,168.04,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739861286716,36.75133726,168.16,168.04,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739861287112,36.75133726,168.13,168.01,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739861287411,36.79325529,168.12,168.08,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861287614,37.94096371,168.12,167.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739861287819,36.75133726,168.11,167.94,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861288016,1.18962645,168.12,167.97,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861288318,36.75133726,168.19,168.02,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861288515,36.75133726,168.19,168.03,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739861288712,36.75133726,168.19,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861288713,0.03868304,168.12,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861288912,23.77244624,168.16,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861289116,0.04140916,168.12,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861291619,9.16e-06,168.12,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861292023,9.16e-06,168.12,168.09,3.72187534]
["bitfinex-derivatives","SOLF0:USTF0",1739861292317,9.16e-06,168.12,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739861292914,9.16e-06,168.12,168.09,3.72187534]
["bitfinex-derivatives","SOLF0:USTF0",1739861293118,9.16e-06,168.12,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861293313,36.75133726,168.1,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861293521,9.16e-06,168.12,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861293719,36.75133726,168.1,168.09,0.04197534]
["bitfinex-derivatives","SOLF0:USTF0",1739861293911,36.75133726,168.1,167.98,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739861294115,42.70083726,168.1,167.98,17.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739861294521,36.75133726,168.1,167.98,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739861294721,36.75133726,168.07,167.9,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861295017,36.75133726,168.04,167.91,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739861295314,0.03897604,168.0,167.97,0.04563454]
["bitfinex-derivatives","SOLF0:USTF0",1739861295512,36.75133726,168.07,167.91,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739861295712,0.04493529,168.0,167.97,0.04469601]
["bitfinex-derivatives","SOLF0:USTF0",1739861295917,36.75133726,168.04,167.97,0.04469601]
["bitfinex-derivatives","SOLF0:USTF0",1739861296116,0.04155132,168.0,167.91,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739861296322,0.04155132,168.0,167.99,0.04007048]
["bitfinex-derivatives","SOLF0:USTF0",1739861296518,0.04155132,168.0,167.91,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739861296718,0.04155132,168.0,167.98,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1739861296919,0.04155132,168.0,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739861297224,0.04155132,168.0,167.97,0.04553609]
["bitfinex-derivatives","SOLF0:USTF0",1739861297619,36.75133726,167.98,167.97,0.04553609]
["bitfinex-derivatives","SOLF0:USTF0",1739861297819,36.75133726,167.98,167.87,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739861298524,36.75133726,167.95,167.86,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739861298820,36.75133726,167.89,167.77,240.55684445]
["bitfinex-derivatives","SOLF0:USTF0",1739861299024,36.75133726,167.89,167.78,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739861299221,42.70793726,167.89,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739861299525,0.04084769,167.85,167.81,0.04485313]
["bitfinex-derivatives","SOLF0:USTF0",1739861299919,54.62133726,168.03,167.72,44.16163726]
["bitfinex-derivatives","SOLF0:USTF0",1739861299920,36.75133726,167.91,167.72,44.16163726]
["bitfinex-derivatives","SOLF0:USTF0",1739861300122,0.04303413,167.85,167.81,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1739861300926,36.79437139,167.85,167.81,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739861301120,36.75133726,167.82,167.81,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739861301326,5.9595,167.81,167.7,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1739861301521,36.75133726,167.79,167.67,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1739861301717,36.75133726,167.76,167.67,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739861301920,42.71263726,167.76,167.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739861302327,36.75133726,167.73,167.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739861302526,36.75133726,167.73,167.66,0.04580921]
["bitfinex-derivatives","SOLF0:USTF0",1739861302527,0.04315533,167.7,167.66,0.04580921]
["bitfinex-derivatives","SOLF0:USTF0",1739861303222,36.75133726,167.67,167.59,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1739861303725,36.75133726,167.67,167.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1739861303926,36.75133726,167.67,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739861304428,0.04488177,167.63,167.59,0.03979592]
["bitfinex-derivatives","SOLF0:USTF0",1739861304624,36.75133726,167.76,167.59,0.03979592]
["bitfinex-derivatives","SOLF0:USTF0",1739861304825,36.75133726,167.76,167.58,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861305020,36.75133726,167.76,167.61,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861305327,36.75133726,167.79,167.62,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739861305728,0.03809694,167.72,167.69,0.03849116]
["bitfinex-derivatives","SOLF0:USTF0",1739861306022,36.75133726,167.82,167.69,0.03849116]
["bitfinex-derivatives","SOLF0:USTF0",1739861306229,36.75133726,167.79,167.69,0.03849116]
["bitfinex-derivatives","SOLF0:USTF0",1739861306428,0.04168953,167.72,167.62,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1739861306624,36.75133726,167.79,167.72,0.03952982]
["bitfinex-derivatives","SOLF0:USTF0",1739861306825,36.75133726,167.79,167.64,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861307029,0.04222103,167.77,167.64,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861307227,36.75133726,167.82,167.74,0.04384966]
["bitfinex-derivatives","SOLF0:USTF0",1739861307423,133.7,167.89,167.67,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861307424,36.75133726,167.88,167.73,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861307628,36.75133726,167.88,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739861307929,36.75133726,167.91,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861308125,36.75133726,167.94,167.79,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861308331,36.75133726,167.97,167.8,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1739861308525,36.75133726,167.94,167.8,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1739861309127,0.04295329,167.89,167.85,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1739861309324,36.75133726,167.88,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861309528,36.75133726,167.84,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861310126,36.75133726,167.9,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861310524,36.75133726,167.94,167.8,0.04468149]
["bitfinex-derivatives","SOLF0:USTF0",1739861310830,36.75133726,167.88,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861311028,36.75133726,167.85,167.74,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739861311229,5.9588,167.83,167.79,0.04131462]
["bitfinex-derivatives","SOLF0:USTF0",1739861311435,0.04345499,167.81,167.79,0.04131462]
["bitfinex-derivatives","SOLF0:USTF0",1739861313337,36.75133726,167.94,167.79,0.04131462]
["bitfinex-derivatives","SOLF0:USTF0",1739861313532,36.75133726,167.94,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739861313835,36.75133726,167.91,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861314033,5.9575,167.87,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861314233,36.75133726,167.94,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861314435,36.75133726,167.97,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861314633,0.04074225,167.89,167.85,6.00341514]
["bitfinex-derivatives","SOLF0:USTF0",1739861314833,36.75133726,168.0,167.85,0.04541514]
["bitfinex-derivatives","SOLF0:USTF0",1739861315034,36.75133726,168.0,167.82,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861315337,36.75133726,168.0,167.85,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861315934,5.9534,167.98,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739861316237,0.03860559,167.94,167.91,0.04310501]
["bitfinex-derivatives","SOLF0:USTF0",1739861316835,36.78994285,167.94,167.91,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739861317040,36.75133726,167.92,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861317333,36.75133726,167.89,167.8,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739861317737,36.75133726,167.86,167.7,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861317935,36.75133726,167.86,167.67,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861318133,0.04412792,167.8,167.76,0.03821849]
["bitfinex-derivatives","SOLF0:USTF0",1739861318838,36.79546518,167.8,167.76,0.03821849]
["bitfinex-derivatives","SOLF0:USTF0",1739861319137,36.75133726,167.77,167.76,0.03821849]
["bitfinex-derivatives","SOLF0:USTF0",1739861320239,36.79546518,167.8,167.76,0.03821849]
["bitfinex-derivatives","SOLF0:USTF0",1739861321038,36.79546518,167.8,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861321239,36.75133726,167.8,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861321644,5.9613,167.76,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861321942,36.75133726,167.8,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861322145,36.75133726,167.85,167.7,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861322342,0.04076247,167.76,167.72,0.03867885]
["bitfinex-derivatives","SOLF0:USTF0",1739861322539,36.75133726,167.85,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861322840,0.03798341,167.76,167.72,0.04407328]
["bitfinex-derivatives","SOLF0:USTF0",1739861323045,5.9616,167.75,167.68,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1739861323234,36.75133726,167.78,167.72,0.04088391]
["bitfinex-derivatives","SOLF0:USTF0",1739861323235,0.03916809,167.76,167.72,0.04088391]
["bitfinex-derivatives","SOLF0:USTF0",1739861324644,36.75133726,167.75,167.72,0.04088391]
["bitfinex-derivatives","SOLF0:USTF0",1739861324939,0.03916809,167.76,167.72,0.04088391]
["bitfinex-derivatives","SOLF0:USTF0",1739861325243,36.75133726,167.75,167.72,0.04088391]
["bitfinex-derivatives","SOLF0:USTF0",1739861325444,36.75133726,167.75,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861325836,5.9624,167.73,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861326142,36.75133726,167.75,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861326642,0.03981324,167.72,167.69,0.03890979]
["bitfinex-derivatives","SOLF0:USTF0",1739861327243,36.75133726,167.85,167.67,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861327244,60.5237835,167.85,167.67,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861327445,36.75133726,167.79,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861328342,36.75133726,167.82,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861328645,0.04480122,167.74,167.71,0.03846364]
["bitfinex-derivatives","SOLF0:USTF0",1739861328845,36.75133726,167.76,167.66,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739861329046,36.75133726,167.73,167.62,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739861329442,36.75133726,167.7,167.62,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739861330245,0.04473303,167.68,167.64,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1739861332345,6.00893303,167.68,167.64,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1739861332649,0.04473303,167.68,167.64,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1739861335052,6.00903303,167.68,167.64,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1739861335753,0.04473303,167.68,167.64,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1739861336450,36.75133726,167.67,167.64,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861336756,36.75133726,167.67,167.57,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739861336955,36.75133726,167.64,167.57,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739861337461,42.71693726,167.64,167.57,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1739861337661,36.75133726,167.67,167.57,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739861337862,60.5237835,167.73,167.57,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739861338062,0.04366192,167.64,167.6,0.04224256]
["bitfinex-derivatives","SOLF0:USTF0",1739861338463,5.9629,167.72,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739861338658,23.77244624,167.73,167.62,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861338863,61.75530593,167.74,167.58,174.15993726]
["bitfinex-derivatives","SOLF0:USTF0",1739861338864,57.05215217,167.74,167.65,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861339064,57.05215217,167.74,167.68,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861339265,57.05215217,167.74,167.65,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861339461,57.05215217,167.74,167.62,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861339663,0.04283329,167.68,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739861339863,0.04283329,167.68,167.59,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861340064,3.6572,167.74,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861340256,36.75133726,167.72,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861340462,0.04122743,167.71,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861340860,5.964,167.69,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861341062,0.04122743,167.71,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861341461,36.75133726,167.69,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861341663,0.04122743,167.71,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861342862,5.964,167.69,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861343165,0.04122743,167.71,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861344068,5.964,167.69,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861344271,0.04122743,167.71,167.65,0.04327925]
["bitfinex-derivatives","SOLF0:USTF0",1739861344568,5.9648,167.66,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861344765,36.75133726,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861345367,5.964,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861345565,3.6614,167.7,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861345762,6.00230146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861346162,0.03830146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861346774,6.00200146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861347074,0.03830146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861349770,6.00200146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861349970,0.03830146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861350170,5.9645,167.67,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861350572,0.03830146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861351570,6.00220146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861351767,0.03830146,167.69,167.65,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861352074,0.03830146,167.69,167.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739861352075,36.75133726,167.67,167.5,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1739861352276,36.75133726,167.64,167.5,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739861353371,0.04003408,167.59,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861353578,0.04003408,167.59,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739861353776,0.04003408,167.59,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861354480,36.75133726,167.58,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861354675,5.9683,167.56,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861355070,40.20013726,167.58,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861355477,36.75133726,167.58,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861355969,42.71923726,167.58,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861356170,36.75133726,167.58,167.55,0.0422757]
["bitfinex-derivatives","SOLF0:USTF0",1739861356374,5.9701,167.52,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739861356776,36.75133726,167.53,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739861357280,36.75133726,167.53,167.43,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739861357486,0.04303596,167.5,167.47,0.04116663]
["bitfinex-derivatives","SOLF0:USTF0",1739861357976,36.79437322,167.5,167.47,0.04116663]
["bitfinex-derivatives","SOLF0:USTF0",1739861358181,5.9712,167.49,167.48,0.21897]
["bitfinex-derivatives","SOLF0:USTF0",1739861358374,36.79437322,167.5,167.39,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861358574,36.75133726,167.46,167.39,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861359078,36.75133726,167.49,167.39,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861359483,0.04148356,167.46,167.42,0.04190714]
["bitfinex-derivatives","SOLF0:USTF0",1739861360077,36.75133726,167.58,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739861360582,7.4087,167.64,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739861360583,36.75133726,167.55,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739861360781,36.75133726,167.55,167.43,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739861361286,0.04158164,167.51,167.47,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1739861361487,0.04158164,167.51,167.43,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739861361786,0.04158164,167.51,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861361986,0.04158164,167.51,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739861362183,0.04158164,167.51,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861362579,36.75133726,167.5,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861362983,0.04158164,167.51,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861363889,0.04158164,167.51,167.47,6.00980787]
["bitfinex-derivatives","SOLF0:USTF0",1739861364090,0.04158164,167.51,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861364686,0.04158164,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739861365189,0.04158164,167.51,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861365988,36.75133726,167.59,167.47,0.03860787]
["bitfinex-derivatives","SOLF0:USTF0",1739861366186,36.75133726,167.59,167.45,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739861366392,5.9676,167.58,167.45,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739861366589,40.36433726,167.62,167.47,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861366785,5.9653,167.65,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739861367092,63.44549346,167.66,167.53,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861367291,5.9655,167.64,167.59,0.04329821]
["bitfinex-derivatives","SOLF0:USTF0",1739861367594,0.04556798,167.61,167.54,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739861367790,0.04556798,167.61,167.6,0.03875974]
["bitfinex-derivatives","SOLF0:USTF0",1739861367995,0.04556798,167.61,167.46,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739861368196,36.75133726,167.59,167.47,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739861368394,5.9687,167.55,167.52,0.03859287]
["bitfinex-derivatives","SOLF0:USTF0",1739861368593,0.04440358,167.55,167.47,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739861368794,0.04440358,167.55,167.49,0.04120617]
["bitfinex-derivatives","SOLF0:USTF0",1739861372987,5.9705,167.5,167.49,0.04120617]
["bitfinex-derivatives","SOLF0:USTF0",1739861373187,42.72183726,167.5,167.49,0.04120617]
["bitfinex-derivatives","SOLF0:USTF0",1739861373790,36.75133726,167.5,167.42,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739861373990,40.46633726,167.5,167.42,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739861374795,40.46633726,167.5,167.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1739861374998,40.46633726,167.5,167.44,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1739861375193,0.04137471,167.46,167.44,0.04058598]
["bitfinex-derivatives","SOLF0:USTF0",1739861375704,0.04137471,167.46,167.36,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739861376498,5.9737,167.42,167.36,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739861376700,36.75133726,167.47,167.36,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739861376899,0.04552688,167.41,167.37,0.03919041]
["bitfinex-derivatives","SOLF0:USTF0",1739861377299,0.04117324,167.41,167.37,0.04333309]
["bitfinex-derivatives","SOLF0:USTF0",1739861378199,5.9744,167.39,167.37,0.04333309]
["bitfinex-derivatives","SOLF0:USTF0",1739861378901,0.04117324,167.41,167.37,0.04333309]
["bitfinex-derivatives","SOLF0:USTF0",1739861379909,36.75133726,167.4,167.18,64.21020494]
["bitfinex-derivatives","SOLF0:USTF0",1739861380206,36.75133726,167.37,167.23,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739861380603,36.75133726,167.37,167.26,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739861381102,0.04434012,167.33,167.3,0.03893515]
["bitfinex-derivatives","SOLF0:USTF0",1739861381904,36.75133726,167.43,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739861382205,36.75133726,167.43,167.31,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739861382403,42.72433726,167.43,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739861382609,36.75133726,167.43,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739861382810,36.75133726,167.43,167.31,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739861383203,0.03832927,167.39,167.35,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1739861383412,0.03832927,167.39,167.31,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739861383413,3.5776,167.48,167.32,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861383713,3.5776,167.48,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739861384306,36.75133726,167.52,167.36,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739861384612,0.03805925,167.46,167.42,0.03826326]
["bitfinex-derivatives","SOLF0:USTF0",1739861384814,0.03805925,167.46,167.39,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739861385007,0.03805925,167.46,167.42,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1739861385207,3.6963,167.53,167.42,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1739861385407,63.44549346,167.55,167.41,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861385706,36.75133726,167.58,167.39,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739861385707,23.75303914,167.59,167.44,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861386210,23.75303914,167.59,167.47,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861386410,9.509e-05,167.53,167.5,36.79112215]
["bitfinex-derivatives","SOLF0:USTF0",1739861386707,14.06603914,167.59,167.5,36.79112215]
["bitfinex-derivatives","SOLF0:USTF0",1739861386909,14.06603914,167.59,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861387109,36.75133726,167.58,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861387312,40.26573726,167.58,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861387511,3.5144,167.58,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861387709,0.03919681,167.56,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861387912,36.75133726,167.55,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861389008,5.9695,167.53,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861389207,36.75133726,167.55,167.5,0.03978489]
["bitfinex-derivatives","SOLF0:USTF0",1739861389811,36.75133726,167.55,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739861390010,36.75133726,167.55,167.41,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739861390212,36.75133726,167.52,167.41,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739861390415,36.75133726,167.52,167.38,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739861390416,3.5938,167.51,167.38,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739861390913,0.0456152,167.46,167.43,0.04483176]
["bitfinex-derivatives","SOLF0:USTF0",1739861391708,0.0456152,167.46,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739861392411,3.5938,167.57,167.43,0.04483176]
["bitfinex-derivatives","SOLF0:USTF0",1739861392605,3.5938,167.57,167.41,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739861392807,36.75133726,167.55,167.41,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739861393214,5.9701,167.51,167.42,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739861393510,0.041396,167.48,167.41,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739861393716,0.041396,167.48,167.45,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739861397214,6.012696,167.48,167.45,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739861397521,0.041396,167.48,167.45,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739861397718,0.041396,167.48,167.45,6.01301892]
["bitfinex-derivatives","SOLF0:USTF0",1739861397913,0.041396,167.48,167.45,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739861398319,9.5618,167.57,167.45,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739861398516,3.5992,167.58,167.44,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861398714,3.5992,167.58,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739861398913,5.9676,167.59,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739861399126,3.4917,167.61,167.47,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861399327,36.75133726,167.6,167.44,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861399619,0.04398611,167.56,167.52,0.03784715]
["bitfinex-derivatives","SOLF0:USTF0",1739861399826,5.9694,167.53,167.52,0.03784715]
["bitfinex-derivatives","SOLF0:USTF0",1739861400226,0.04398611,167.56,167.52,0.03784715]
["bitfinex-derivatives","SOLF0:USTF0",1739861400727,36.75133726,167.54,167.43,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739861400926,36.75133726,167.57,167.43,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739861401426,5.9703,167.51,167.43,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1739861401626,36.75133726,167.57,167.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739861401823,36.75133726,167.52,167.45,0.03950316]
["bitfinex-derivatives","SOLF0:USTF0",1739861402027,36.75133726,167.52,167.42,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1739861402227,6.01142272,167.5,167.47,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1739861402627,0.04062272,167.5,167.47,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1739861403429,5.9712,167.49,167.47,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1739861404028,5.9711,167.49,167.47,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1739861404524,0.04062272,167.5,167.47,0.04157434]
["bitfinex-derivatives","SOLF0:USTF0",1739861405634,36.75133726,167.49,167.39,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739861405824,3.743,167.48,167.39,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739861406226,3.743,167.48,167.36,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739861406626,36.75133726,167.46,167.36,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1739861406827,0.04094238,167.44,167.4,0.03767926]
["bitfinex-derivatives","SOLF0:USTF0",1739861407329,5.9737,167.41,167.4,0.03767926]
["bitfinex-derivatives","SOLF0:USTF0",1739861407529,0.04094238,167.44,167.4,0.03767926]
["bitfinex-derivatives","SOLF0:USTF0",1739861408628,36.75133726,167.43,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739861409230,5.9748,167.38,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739861409938,0.04142892,167.36,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739861410126,7.444,167.48,167.31,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861410333,7.444,167.48,167.34,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861410534,7.444,167.48,167.35,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739861411033,11.2154,167.48,167.35,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739861411426,0.04527196,167.43,167.4,0.04271037]
["bitfinex-derivatives","SOLF0:USTF0",1739861412833,0.04527196,167.43,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739861413034,36.79660922,167.43,167.4,0.04271037]
["bitfinex-derivatives","SOLF0:USTF0",1739861413237,36.75133726,167.4,167.28,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739861413742,36.75133726,167.4,167.28,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1739861414235,0.04058189,167.36,167.32,0.03988246]
["bitfinex-derivatives","SOLF0:USTF0",1739861414738,0.04058189,167.36,167.32,6.01658246]
["bitfinex-derivatives","SOLF0:USTF0",1739861414935,0.04058189,167.36,167.32,0.03988246]
["bitfinex-derivatives","SOLF0:USTF0",1739861415636,40.47363726,167.56,167.37,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861415936,40.47363726,167.56,167.4,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861416534,36.75133726,167.5,167.38,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739861416734,36.793849,167.5,167.46,0.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1739861416931,36.75133726,167.47,167.3,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861417247,6.9514,167.46,167.37,0.03928285]
["bitfinex-derivatives","SOLF0:USTF0",1739861417438,3.5413,167.49,167.37,0.03928285]
["bitfinex-derivatives","SOLF0:USTF0",1739861417736,3.5413,167.49,167.41,0.037704]
["bitfinex-derivatives","SOLF0:USTF0",1739861417932,0.03820727,167.45,167.41,0.037704]
["bitfinex-derivatives","SOLF0:USTF0",1739861418129,36.75133726,167.44,167.41,0.037704]
["bitfinex-derivatives","SOLF0:USTF0",1739861418332,36.75133726,167.44,167.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739861418533,36.75133726,167.44,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739861418534,5.973,167.43,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739861418735,6.9514,167.46,167.31,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739861419434,0.04007166,167.4,167.37,0.0433977]
["bitfinex-derivatives","SOLF0:USTF0",1739861420336,9.5124,167.49,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739861420537,3.5413,167.49,167.31,40.49273726]
["bitfinex-derivatives","SOLF0:USTF0",1739861420726,36.75133726,167.47,167.32,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1739861421328,0.04395832,167.41,167.38,0.04100415]
["bitfinex-derivatives","SOLF0:USTF0",1739861421529,3.5413,167.49,167.34,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861421729,0.04555714,167.41,167.38,0.03990289]
["bitfinex-derivatives","SOLF0:USTF0",1739861421932,36.75133726,167.47,167.32,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1739861422239,0.04568718,167.41,167.38,0.04407637]
["bitfinex-derivatives","SOLF0:USTF0",1739861423739,0.04568718,167.41,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739861424135,0.04568718,167.41,167.38,0.04407637]
["bitfinex-derivatives","SOLF0:USTF0",1739861424336,3.5413,167.49,167.4,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739861424530,3.5982,167.52,167.32,124.99439008]
["bitfinex-derivatives","SOLF0:USTF0",1739861424734,3.5982,167.52,167.38,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861425238,5.9705,167.5,167.38,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861425441,3.5982,167.52,167.38,36.75133726]
["bitfinex-derivatives","SOLF0:USTF0",1739861425635,3.5982,167.52,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861425636,0.04189594,167.46,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861427140,5.9724,167.45,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861427438,0.04189594,167.46,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861427641,6.01379594,167.46,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861427836,0.04189594,167.46,167.42,0.04070933]
["bitfinex-derivatives","SOLF0:USTF0",1739861429234,36.75133726,167.44,167.21,121.50989008]
["bitfinex-derivatives","SOLF0:USTF0",1739861429540,3.4546,167.43,167.28,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739861429739,3.4546,167.43,167.29,40.51293726]
["bitfinex-derivatives","SOLF0:USTF0",1739861429939,3.4546,167.43,167.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739861430339,0.03826741,167.39,167.36,0.0378628]
["bitfinex-derivatives","SOLF0:USTF0",1739861433739,5.9751,167.37,167.36,0.0378628]
["bitfinex-derivatives","SOLF0:USTF0",1739861436247,3.71686741,167.39,167.36,0.0378628]
["bitfinex-derivatives","SOLF0:USTF0",1739861436536,0.03826741,167.39,167.36,0.0378628]
["bitfinex-derivatives","SOLF0:USTF0",1739861439244,5.9751,167.37,167.36,0.0378628]
["bitfinex-derivatives","SOLF0:USTF0",1739861439447,22.71860974,167.38,167.19,22.71860974]
["bitfinex-derivatives","SOLF0:USTF0",1739861439647,22.71860974,167.35,167.19,22.71860974]
["bitfinex-derivatives","SOLF0:USTF0",1739861439842,5.9772,167.32,167.25,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739861440645,0.04109154,167.3,167.27,0.04024387]
["bitfinex-derivatives","SOLF0:USTF0",1739861441241,0.04109154,167.3,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861441242,5.9783,167.28,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861441637,0.04109154,167.3,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861447246,0.04109154,167.3,167.29,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739861447750,0.04109154,167.3,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861450950,5.978,167.29,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861451151,0.04109154,167.3,167.27,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861451548,22.71860974,167.29,167.18,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739861451743,22.71860974,167.26,167.18,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739861452144,5.5788,167.3,167.18,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739861452651,5.9805,167.23,167.22,0.04500589]
["bitfinex-derivatives","SOLF0:USTF0",1739861452953,22.71860974,167.24,167.09,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1739861453149,5.9812,167.2,167.13,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739861453556,22.71860974,167.21,167.09,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1739861454154,0.04523834,167.17,167.13,0.04152518]
["bitfinex-derivatives","SOLF0:USTF0",1739861454754,0.04523834,167.17,167.14,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739861455761,0.04523834,167.17,167.16,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739861455958,5.9796,167.25,167.13,0.04152518]
["bitfinex-derivatives","SOLF0:USTF0",1739861456156,5.9796,167.25,167.11,22.71860974]
["bitfinex-derivatives","SOLF0:USTF0",1739861456358,5.9796,167.25,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739861456759,5.9799,167.24,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739861456954,22.71860974,167.27,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739861457155,0.04503353,167.22,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739861457561,3.5206,167.29,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739861457758,0.03959747,167.23,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739861457959,3.5206,167.29,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739861458165,6.052e-05,167.24,167.2,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1739861458457,6.052e-05,167.24,167.2,22.76305647]
["bitfinex-derivatives","SOLF0:USTF0",1739861458664,6.052e-05,167.24,167.21,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739861458966,6.052e-05,167.24,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739861459161,6.052e-05,167.24,167.21,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739861459568,6.052e-05,167.24,167.2,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1739861460064,22.71860974,167.22,167.2,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1739861460362,5.9805,167.23,167.2,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1739861460555,6.052e-05,167.24,167.2,0.04444673]
["bitfinex-derivatives","SOLF0:USTF0",1739861461156,6.052e-05,167.24,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739861462071,3.7244,167.37,167.22,22.71860974]
["bitfinex-derivatives","SOLF0:USTF0",1739861462271,3.7244,167.37,167.28,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739861462567,3.7244,167.37,167.29,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739861463561,0.04418118,167.35,167.31,0.03789662]
["bitfinex-derivatives","SOLF0:USTF0",1739861463763,0.04418118,167.35,167.31,6.01499662]
["bitfinex-derivatives","SOLF0:USTF0",1739861464169,0.04418118,167.35,167.31,0.03789662]
["bitfinex-derivatives","SOLF0:USTF0",1739861465267,36.93385132,167.46,167.31,0.03789662]
["bitfinex-derivatives","SOLF0:USTF0",1739861465471,3.7192,167.48,167.33,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861465663,3.7192,167.48,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739861465664,5.9716,167.47,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739861466063,3.7192,167.48,167.37,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739861466664,0.04075091,167.44,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861468267,5.9733,167.42,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861468469,0.04075091,167.44,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861468868,5.973,167.43,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861469068,0.04075091,167.44,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861471470,36.93385132,167.52,167.41,0.04141677]
["bitfinex-derivatives","SOLF0:USTF0",1739861471668,36.93385132,167.52,167.39,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739861472468,36.93385132,167.52,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739861472668,0.03925107,167.47,167.44,0.04037953]
["bitfinex-derivatives","SOLF0:USTF0",1739861474867,36.93385132,167.59,167.44,36.97423085]
["bitfinex-derivatives","SOLF0:USTF0",1739861475066,40.51735132,167.59,167.44,36.97423085]
["bitfinex-derivatives","SOLF0:USTF0",1739861475272,36.93385132,167.56,167.41,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861475576,36.93385132,167.56,167.4,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1739861475871,36.93385132,167.56,167.46,0.04586922]
["bitfinex-derivatives","SOLF0:USTF0",1739861476174,0.04472894,167.5,167.46,0.04586922]
["bitfinex-derivatives","SOLF0:USTF0",1739861476377,0.04472894,167.5,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739861476964,0.04472894,167.5,167.46,0.04586922]
["bitfinex-derivatives","SOLF0:USTF0",1739861478377,3.5898,167.58,167.46,0.04586922]
["bitfinex-derivatives","SOLF0:USTF0",1739861478776,3.5898,167.58,167.45,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739861479177,5.9676,167.58,167.45,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739861479576,0.03844381,167.53,167.5,0.0382612]
["bitfinex-derivatives","SOLF0:USTF0",1739861479980,0.03844381,167.53,167.5,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861480286,36.93385132,167.52,167.5,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861480481,5.9701,167.51,167.5,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861481077,36.93385132,167.52,167.3,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861481278,36.93385132,167.46,167.34,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739861481481,36.93385132,167.46,167.33,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739861481780,36.93385132,167.43,167.33,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739861482181,5.9745,167.39,167.36,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1739861482480,0.04152243,167.4,167.36,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1739861483483,36.93385132,167.49,167.36,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1739861483781,36.93385132,167.49,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739861484083,23.78766918,167.6,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739861484275,7.3395,167.59,167.43,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861484484,7.3395,167.59,167.46,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861484683,0.03924798,167.53,167.49,0.03800495]
["bitfinex-derivatives","SOLF0:USTF0",1739861485284,5.9701,167.51,167.49,0.03800495]
["bitfinex-derivatives","SOLF0:USTF0",1739861485883,0.03924798,167.53,167.49,0.03800495]
["bitfinex-derivatives","SOLF0:USTF0",1739861486188,0.03924798,167.53,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739861486390,36.93385132,167.54,167.37,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861486585,5.97,167.52,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739861487192,5.9702,167.51,167.37,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861487397,0.04217919,167.49,167.37,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861487589,5.9702,167.51,167.42,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1739861487795,0.04563256,167.45,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739861487991,5.9688,167.55,167.42,0.03981624]
["bitfinex-derivatives","SOLF0:USTF0",1739861488193,36.93385132,167.57,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739861488393,36.93385132,167.57,167.4,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861489098,0.03796573,167.5,167.47,0.04560131]
["bitfinex-derivatives","SOLF0:USTF0",1739861489291,36.93385132,167.57,167.47,0.04560131]
["bitfinex-derivatives","SOLF0:USTF0",1739861489591,0.0393413,167.5,167.47,0.04560131]
["bitfinex-derivatives","SOLF0:USTF0",1739861489798,36.93385132,167.57,167.47,6.01710131]
["bitfinex-derivatives","SOLF0:USTF0",1739861489994,0.04486142,167.5,167.47,6.01710131]
["bitfinex-derivatives","SOLF0:USTF0",1739861490190,36.93385132,167.54,167.47,0.04560131]
["bitfinex-derivatives","SOLF0:USTF0",1739861490394,0.04225349,167.5,167.39,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739861490596,36.93385132,167.54,167.49,0.04199868]
["bitfinex-derivatives","SOLF0:USTF0",1739861490795,0.03778502,167.46,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739861491098,36.93385132,167.45,167.42,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1739861491290,36.93385132,167.45,167.29,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861491492,36.93385132,167.45,167.3,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739861491692,5.9737,167.41,167.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739861491892,36.93385132,167.45,167.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739861492300,5.9736,167.42,167.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739861492498,0.03905463,167.4,167.37,0.04475494]
["bitfinex-derivatives","SOLF0:USTF0",1739861493092,0.03905463,167.4,167.31,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739861493295,36.93385132,167.42,167.31,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739861493499,5.9761,167.35,167.31,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739861493700,36.93385132,167.39,167.28,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1739861493900,36.93385132,167.39,167.26,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739861493901,3.6513,167.38,167.26,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1739861494200,5.9769,167.32,167.26,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1739861494397,5.9769,167.32,167.3,0.04549275]
["bitfinex-derivatives","SOLF0:USTF0",1739861495104,36.93385132,167.33,167.14,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861495305,36.93385132,167.3,167.14,44.15605132]
["bitfinex-derivatives","SOLF0:USTF0",1739861495802,36.93385132,167.27,167.14,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739861496000,36.93385132,167.24,167.1,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739861496201,0.04450282,167.22,167.19,0.04454742]
["bitfinex-derivatives","SOLF0:USTF0",1739861496403,0.04450282,167.22,167.1,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739861496604,0.04450282,167.22,167.19,0.04320282]
["bitfinex-derivatives","SOLF0:USTF0",1739861496805,36.93385132,167.24,167.1,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739861497004,36.93385132,167.21,167.05,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1739861497302,36.93385132,167.21,167.05,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1739861497808,36.93385132,167.18,167.05,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739861498002,0.04372533,167.15,167.11,0.04074146]
["bitfinex-derivatives","SOLF0:USTF0",1739861498199,5.9846,167.11,167.04,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861498406,36.93385132,167.09,167.04,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861498903,5.9856,167.08,167.04,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861499408,0.0446331,167.08,167.04,0.03799534]
["bitfinex-derivatives","SOLF0:USTF0",1739861500506,6.0302331,167.08,167.04,0.03799534]
["bitfinex-derivatives","SOLF0:USTF0",1739861500901,0.0446331,167.08,167.04,0.03799534]
["bitfinex-derivatives","SOLF0:USTF0",1739861501411,0.0446331,167.08,167.04,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861501709,5.9862,167.06,167.04,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861502404,5.9865,167.05,167.04,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861502799,5.9865,167.05,166.9,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739861503006,5.9889,166.99,166.88,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1739861503207,36.93385132,166.99,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861503407,7.0153,166.98,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861504109,0.04516458,166.92,166.89,0.0394313]
["bitfinex-derivatives","SOLF0:USTF0",1739861505009,6.458e-05,166.92,166.89,36.97328262]
["bitfinex-derivatives","SOLF0:USTF0",1739861505810,6.458e-05,166.92,166.91,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739861506001,44.22205132,167.08,166.9,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739861506200,44.22205132,167.08,166.93,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861506405,50.20775132,167.08,166.97,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739861506999,44.22205132,167.08,166.93,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861507202,1.009e-05,167.04,167.01,0.04358038]
["bitfinex-derivatives","SOLF0:USTF0",1739861507613,1.009e-05,167.04,166.99,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861507812,1.009e-05,167.04,167.0,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739861508114,1.009e-05,167.04,167.02,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861508302,40.39225132,167.18,167.02,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861508610,6.9108,167.18,167.05,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861509207,5.9802,167.23,167.1,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739861509408,3.4524,167.23,167.08,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861509606,0.0378614,167.13,167.1,0.03871137]
["bitfinex-derivatives","SOLF0:USTF0",1739861509810,3.4524,167.23,167.08,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861510113,3.4524,167.23,167.11,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861510308,3.4524,167.23,167.12,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739861510514,36.93385132,167.19,167.04,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861510710,36.93385132,167.19,167.05,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739861510914,42.91565132,167.19,167.05,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739861511114,36.93385132,167.19,167.05,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739861511310,0.04285833,167.14,167.1,0.04059067]
["bitfinex-derivatives","SOLF0:USTF0",1739861511617,36.93385132,167.13,167.01,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739861512316,36.93385132,167.1,166.96,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739861512717,5.9854,167.09,166.96,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739861512917,0.03946968,167.05,167.01,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1739861516418,36.93385132,167.04,166.94,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739861516720,36.93385132,167.01,166.87,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1739861516921,36.93385132,167.01,166.87,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1739861517217,36.93385132,167.01,166.87,44.10585132]
["bitfinex-derivatives","SOLF0:USTF0",1739861517418,36.93385132,167.01,166.87,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1739861517618,0.04098062,166.96,166.92,0.04405539]
["bitfinex-derivatives","SOLF0:USTF0",1739861519716,6.03078062,166.96,166.92,0.04405539]
["bitfinex-derivatives","SOLF0:USTF0",1739861520018,0.04098062,166.96,166.92,0.04405539]
["bitfinex-derivatives","SOLF0:USTF0",1739861520919,5.9908,166.94,166.92,0.04405539]
["bitfinex-derivatives","SOLF0:USTF0",1739861522521,5.9908,166.93,166.92,0.04405539]
["bitfinex-derivatives","SOLF0:USTF0",1739861522715,3.6377,166.95,166.81,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861523622,5.992,166.9,166.81,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861524017,0.03900327,166.87,166.84,0.04417003]
["bitfinex-derivatives","SOLF0:USTF0",1739861524416,36.93385132,166.92,166.78,47.79225132]
["bitfinex-derivatives","SOLF0:USTF0",1739861524631,6.03377864,166.87,166.84,0.0440001]
["bitfinex-derivatives","SOLF0:USTF0",1739861524813,0.04067864,166.87,166.84,0.0440001]
["bitfinex-derivatives","SOLF0:USTF0",1739861525219,3.5788,167.02,166.84,0.0440001]
["bitfinex-derivatives","SOLF0:USTF0",1739861525419,3.5788,167.02,166.84,36.97785142]
["bitfinex-derivatives","SOLF0:USTF0",1739861525420,36.93385132,166.98,166.84,36.97785142]
["bitfinex-derivatives","SOLF0:USTF0",1739861525622,3.5117,167.0,166.84,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861526020,3.5117,167.0,166.87,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861526328,3.5117,167.0,166.88,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739861526625,0.04173642,166.95,166.92,0.04259318]
["bitfinex-derivatives","SOLF0:USTF0",1739861527316,36.93385132,167.06,166.92,0.04259318]
["bitfinex-derivatives","SOLF0:USTF0",1739861527523,36.93385132,167.06,166.93,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861527720,36.93385132,167.06,166.9,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861527921,36.93385132,167.03,166.88,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739861528223,36.93385132,166.97,166.78,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861528425,36.93385132,166.94,166.79,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739861528620,0.04116858,166.89,166.86,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1739861529028,5.9926,166.89,166.86,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1739861529223,0.04056416,166.89,166.86,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1739861529622,7.4432,166.96,166.86,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1739861529826,36.93385132,167.0,166.86,0.04577942]
["bitfinex-derivatives","SOLF0:USTF0",1739861530017,5.9899,166.96,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739861530422,5.9899,166.96,166.85,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861530621,5.9898,166.96,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739861530824,0.04067989,166.92,166.89,0.03914907]
["bitfinex-derivatives","SOLF0:USTF0",1739861531026,7.5027,167.01,166.89,0.03914907]
["bitfinex-derivatives","SOLF0:USTF0",1739861531221,5.9887,167.0,166.91,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739861531618,5.9894,166.97,166.89,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739861531823,7.5027,167.01,166.89,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739861532221,0.04114642,166.97,166.93,0.04420045]
["bitfinex-derivatives","SOLF0:USTF0",1739861533023,36.93385132,166.94,166.69,66.37592728]
["bitfinex-derivatives","SOLF0:USTF0",1739861533229,5.9922,166.9,166.75,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861533724,5.9922,166.9,166.7,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739861533725,36.93385132,166.94,166.78,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861534023,36.93385132,166.94,166.79,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1739861534229,0.03777802,166.88,166.84,0.0413895]
["bitfinex-derivatives","SOLF0:USTF0",1739861534420,5.9937,166.85,166.84,0.0413895]
["bitfinex-derivatives","SOLF0:USTF0",1739861534617,36.93385132,166.88,166.79,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739861534825,0.04292488,166.86,166.84,0.04526489]
["bitfinex-derivatives","SOLF0:USTF0",1739861535021,36.93385132,166.85,166.69,66.37592728]
["bitfinex-derivatives","SOLF0:USTF0",1739861535225,36.93385132,166.82,166.71,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739861535417,36.93385132,166.85,166.71,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739861535821,3.6786,166.93,166.78,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861536022,36.93385132,166.91,166.79,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739861536228,0.04044507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861537122,5.9934,166.86,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861537321,0.04044507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861537927,6.03354507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861538829,5.9937,166.85,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861539525,6.03374507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861539832,0.04044507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861540027,5.9934,166.86,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861540229,0.04044507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861540629,5.9937,166.85,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861542231,0.04044507,166.87,166.84,0.03975672]
["bitfinex-derivatives","SOLF0:USTF0",1739861543133,36.97429639,166.87,166.72,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739861543342,36.97429639,166.87,166.73,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739861543343,36.93385132,166.87,166.73,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1739861543535,7.2375,166.89,166.74,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861543739,7.2375,166.89,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739861543932,5.993,166.88,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739861544128,7.2375,166.89,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739861544325,0.0396902,166.85,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861545138,36.93385132,166.84,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861545537,0.0396902,166.85,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861546138,36.93385132,166.84,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861546341,5.9948,166.82,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861546640,0.0396902,166.85,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861547642,9.62,166.87,166.81,0.03961644]
["bitfinex-derivatives","SOLF0:USTF0",1739861547845,42.92495132,166.93,166.84,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739861548143,3.6531,166.95,166.82,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739861548335,3.6531,166.95,166.87,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739861548543,3.6531,166.95,166.82,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739861548544,23.78766918,166.95,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861548938,0.04181892,166.91,166.88,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739861549339,0.04181892,166.91,166.87,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1739861549541,0.04181892,166.91,166.87,6.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1739861550037,23.78766918,166.95,166.87,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1739861550640,23.78766918,166.95,166.89,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1739861550846,23.78766918,166.95,166.87,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1739861550847,18.07996918,166.95,166.87,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1739861551046,0.04103959,166.94,166.87,0.0445942]
["bitfinex-derivatives","SOLF0:USTF0",1739861552334,63.44549346,167.06,166.93,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861552539,63.44549346,167.06,166.94,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739861553041,5.9865,167.05,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739861553542,0.04140164,167.02,166.99,0.0442539]
["bitfinex-derivatives","SOLF0:USTF0",1739861553742,0.04140164,167.02,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739861553942,0.04140164,167.02,166.99,0.0442539]
["bitfinex-derivatives","SOLF0:USTF0",1739861554534,63.44549346,167.06,166.99,36.97810522]
["bitfinex-derivatives","SOLF0:USTF0",1739861554734,57.74049346,167.06,167.02,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861554935,52.03599346,167.12,167.03,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739861555135,52.03599346,167.12,167.05,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861555546,0.04586492,167.1,167.08,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861555735,52.03599346,167.12,167.08,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861556139,52.03599346,167.12,167.1,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739861556443,69.25502845,167.13,167.11,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861556743,56.83022845,167.13,167.11,42.91825132]
["bitfinex-derivatives","SOLF0:USTF0",1739861556946,56.83022845,167.13,167.11,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861557142,56.83022845,167.13,167.08,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861557535,56.83022845,167.13,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861557746,0.04176835,167.14,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861557941,3.82476835,167.14,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861558835,5.9842,167.12,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861559037,3.82476835,167.14,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861559640,5.9841,167.12,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861560241,9.80816835,167.14,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861560447,3.82476835,167.14,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861560948,5.9851,167.09,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861561247,36.93385132,167.12,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861561444,5.9855,167.08,167.07,0.04164886]
["bitfinex-derivatives","SOLF0:USTF0",1739861561645,0.0411803,167.1,166.95,171.31385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861561842,36.93385132,167.05,166.88,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861562036,36.93385132,167.12,166.88,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861562037,36.93385132,167.02,166.88,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861562342,7.3972,167.04,166.89,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861562546,7.3972,167.04,166.9,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739861562843,0.04336297,166.99,166.95,36.97880631]
["bitfinex-derivatives","SOLF0:USTF0",1739861563040,0.04336297,166.99,166.95,0.04495499]
["bitfinex-derivatives","SOLF0:USTF0",1739861563246,0.04336297,166.99,166.95,36.97880631]
["bitfinex-derivatives","SOLF0:USTF0",1739861563645,0.04336297,166.99,166.95,0.04495499]
["bitfinex-derivatives","SOLF0:USTF0",1739861564741,0.04336297,166.99,166.95,36.97880631]
["bitfinex-derivatives","SOLF0:USTF0",1739861564943,0.04336297,166.99,166.98,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861565138,6.297e-05,166.99,166.95,36.97880631]
["bitfinex-derivatives","SOLF0:USTF0",1739861565849,6.297e-05,166.99,166.98,42.92295132]
["bitfinex-derivatives","SOLF0:USTF0",1739861568347,6.297e-05,166.99,166.98,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861568551,6.297e-05,166.99,166.95,42.96880631]
["bitfinex-derivatives","SOLF0:USTF0",1739861568952,6.297e-05,166.99,166.95,0.04495499]
["bitfinex-derivatives","SOLF0:USTF0",1739861570747,5.9904,166.95,166.86,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739861570951,3.781,166.98,166.85,68.5178967]
["bitfinex-derivatives","SOLF0:USTF0",1739861571246,36.93385132,166.97,166.83,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861571651,3.781,166.98,166.83,69.78716944]
["bitfinex-derivatives","SOLF0:USTF0",1739861572043,0.03961153,166.92,166.88,0.0445424]
["bitfinex-derivatives","SOLF0:USTF0",1739861574451,195.0,167.28,166.88,0.0445424]
["bitfinex-derivatives","SOLF0:USTF0",1739861574753,5.9859,167.07,166.95,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861574950,7.0651,167.12,166.98,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861575850,0.03793083,167.07,167.03,0.04042546]
["bitfinex-derivatives","SOLF0:USTF0",1739861576043,5.9871,167.04,166.95,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861576351,0.04020822,167.07,167.03,0.03957033]
["bitfinex-derivatives","SOLF0:USTF0",1739861576546,7.0651,167.12,166.95,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861577048,7.0651,167.12,166.92,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861577245,36.93385132,167.06,166.92,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861577549,3.5142,167.05,166.89,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861577748,5.9891,166.98,166.97,0.03879059]
["bitfinex-derivatives","SOLF0:USTF0",1739861578053,0.03843354,167.01,166.97,0.03879059]
["bitfinex-derivatives","SOLF0:USTF0",1739861580551,0.03843354,167.01,166.86,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861580752,36.93385132,167.02,166.87,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739861580952,36.93385132,167.02,166.86,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861581754,0.0449172,166.96,166.92,0.03969355]
["bitfinex-derivatives","SOLF0:USTF0",1739861584462,6.0350172,166.96,166.92,0.03969355]
["bitfinex-derivatives","SOLF0:USTF0",1739861585160,0.0449172,166.96,166.92,0.03969355]
["bitfinex-derivatives","SOLF0:USTF0",1739861585959,0.0449172,166.96,166.77,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861586162,5.9922,166.9,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739861586354,36.93385132,166.93,166.77,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861586549,5.9937,166.86,166.77,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861587355,0.04609522,166.83,166.8,0.04500197]
["bitfinex-derivatives","SOLF0:USTF0",1739861590060,0.04609522,166.83,166.69,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861590251,36.93385132,166.81,166.69,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861590457,5.9966,166.77,166.69,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861590758,3.7151,166.83,166.69,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861590964,5.9958,166.8,166.69,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861591158,0.04311994,166.78,166.74,0.03900808]
["bitfinex-derivatives","SOLF0:USTF0",1739861594267,6.03971994,166.78,166.74,0.03900808]
["bitfinex-derivatives","SOLF0:USTF0",1739861595059,6.03971994,166.78,166.68,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861595060,0.04311994,166.78,166.68,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861595266,0.04311994,166.78,166.65,75.78776944]
["bitfinex-derivatives","SOLF0:USTF0",1739861595267,5.9977,166.74,166.65,75.78776944]
["bitfinex-derivatives","SOLF0:USTF0",1739861595974,3.7273,166.77,166.65,69.78716944]
["bitfinex-derivatives","SOLF0:USTF0",1739861596267,3.7273,166.77,166.69,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739861596268,0.03819709,166.73,166.69,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739861598975,0.03819709,166.73,166.69,6.04003492]
["bitfinex-derivatives","SOLF0:USTF0",1739861599268,0.03819709,166.73,166.69,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739861599470,5.9987,166.72,166.69,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739861599773,0.03819709,166.73,166.69,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739861602073,3.6598,166.81,166.71,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861602268,36.93385132,166.89,166.74,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861602465,7.3864,166.88,166.62,65.53402207]
["bitfinex-derivatives","SOLF0:USTF0",1739861602670,40.64895132,166.83,166.67,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861603171,0.0442435,166.77,166.73,0.03899524]
["bitfinex-derivatives","SOLF0:USTF0",1739861604667,0.0442435,166.77,166.64,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861604872,7.3864,166.79,166.64,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861605474,36.93385132,166.77,166.64,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861605674,0.04464207,166.72,166.69,0.0441227]
["bitfinex-derivatives","SOLF0:USTF0",1739861605873,0.04464207,166.72,166.64,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861606074,0.04464207,166.72,166.64,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739861606274,0.04464207,166.72,166.62,65.53402207]
["bitfinex-derivatives","SOLF0:USTF0",1739861607177,0.04464207,166.72,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861607380,5.9993,166.7,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861607682,0.04464207,166.72,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861607870,9.5944,166.69,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861608070,3.5946,166.69,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861609581,0.04464207,166.72,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861610181,0.04464207,166.72,166.65,6.04587158]
["bitfinex-derivatives","SOLF0:USTF0",1739861610581,0.04464207,166.72,166.65,0.04497158]
["bitfinex-derivatives","SOLF0:USTF0",1739861610784,0.04464207,166.72,166.67,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861611284,3.7031,166.82,166.67,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861611478,3.7031,166.82,166.7,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861612179,9.6979,166.82,166.7,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861612377,0.0449063,166.78,166.74,0.04020412]
["bitfinex-derivatives","SOLF0:USTF0",1739861612681,0.0449063,166.78,166.76,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739861613086,0.0449063,166.78,166.74,0.04020412]
["bitfinex-derivatives","SOLF0:USTF0",1739861615385,0.0449063,166.78,166.76,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739861615588,0.0236063,166.78,166.74,0.04020412]
["bitfinex-derivatives","SOLF0:USTF0",1739861615986,7.2157,166.88,166.74,0.04020412]
["bitfinex-derivatives","SOLF0:USTF0",1739861616287,7.2157,166.88,166.75,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861616478,7.2157,166.88,166.78,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861616677,3.4358,166.92,166.78,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861617081,7.2773,166.98,166.84,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861617277,7.2773,166.98,166.83,0.04543584]
["bitfinex-derivatives","SOLF0:USTF0",1739861617278,2.474e-05,166.87,166.83,0.04543584]
["bitfinex-derivatives","SOLF0:USTF0",1739861617484,3.5062,166.98,166.79,0.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739861617777,36.93385132,166.95,166.79,0.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739861617980,36.93385132,166.95,166.78,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1739861618187,3.534,166.94,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861618486,0.04192781,166.88,166.85,0.03792972]
["bitfinex-derivatives","SOLF0:USTF0",1739861618682,5.9898,166.96,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861618988,0.03979623,166.87,166.85,0.04582363]
["bitfinex-derivatives","SOLF0:USTF0",1739861619285,5.9898,166.96,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861619487,3.5062,166.98,166.86,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861620187,3.534,167.02,166.86,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861620386,0.04322701,166.94,166.9,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1739861620588,7.1499,167.02,166.89,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861620785,0.038844,166.94,166.9,0.04503091]
["bitfinex-derivatives","SOLF0:USTF0",1739861620985,7.1499,167.02,166.89,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861621187,7.1499,167.02,166.86,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861621395,0.0411098,166.93,166.9,0.03893308]
["bitfinex-derivatives","SOLF0:USTF0",1739861621593,36.93385132,167.0,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861621893,0.03879119,166.93,166.9,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1739861622194,7.4837,166.93,166.79,0.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739861622489,36.93385132,166.91,166.81,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861622689,36.93385132,166.88,166.81,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861623191,0.04363049,166.86,166.83,0.04167963]
["bitfinex-derivatives","SOLF0:USTF0",1739861623788,5.9941,166.85,166.83,0.04167963]
["bitfinex-derivatives","SOLF0:USTF0",1739861625691,0.04363049,166.86,166.71,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861625990,36.93385132,166.82,166.66,69.78716944]
["bitfinex-derivatives","SOLF0:USTF0",1739861626196,36.93385132,166.79,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861626393,5.9966,166.78,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861626694,36.93385132,166.79,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861626891,36.93385132,166.79,166.7,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1739861627095,0.04053055,166.74,166.7,0.04078264]
["bitfinex-derivatives","SOLF0:USTF0",1739861627396,0.04053055,166.74,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861627597,0.04053055,166.74,166.7,0.03941565]
["bitfinex-derivatives","SOLF0:USTF0",1739861627797,36.93385132,166.72,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861627996,7.3811,166.71,166.66,32.85331812]
["bitfinex-derivatives","SOLF0:USTF0",1739861628201,7.3811,166.71,166.66,27.13561812]
["bitfinex-derivatives","SOLF0:USTF0",1739861628393,6.0001,166.68,166.66,27.13561812]
["bitfinex-derivatives","SOLF0:USTF0",1739861628698,7.3811,166.71,166.66,27.13561812]
["bitfinex-derivatives","SOLF0:USTF0",1739861628898,6.0002,166.67,166.66,27.13561812]
["bitfinex-derivatives","SOLF0:USTF0",1739861629100,6.0002,166.67,166.65,0.04472811]
["bitfinex-derivatives","SOLF0:USTF0",1739861629599,0.04291706,166.69,166.65,0.04472811]
["bitfinex-derivatives","SOLF0:USTF0",1739861631291,0.04291706,166.69,166.65,6.04532811]
["bitfinex-derivatives","SOLF0:USTF0",1739861631495,36.93385132,166.79,166.65,0.04472811]
["bitfinex-derivatives","SOLF0:USTF0",1739861631691,7.264,166.83,166.7,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861631891,36.93385132,166.82,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739861632092,36.93385132,166.79,166.64,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861632297,28.41827141,166.94,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739861632496,36.93385132,166.87,166.71,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861632698,0.04440276,166.85,166.81,0.04060157]
["bitfinex-derivatives","SOLF0:USTF0",1739861632891,36.93385132,166.87,166.71,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861633091,0.04573578,166.85,166.81,0.04035737]
["bitfinex-derivatives","SOLF0:USTF0",1739861633390,36.93385132,166.9,166.74,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861633594,0.04557654,166.85,166.74,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861633903,10.6518,166.93,166.8,0.03862344]
["bitfinex-derivatives","SOLF0:USTF0",1739861634099,0.04353325,166.81,166.77,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861634401,10.6518,166.93,166.85,0.04226803]
["bitfinex-derivatives","SOLF0:USTF0",1739861634600,36.93385132,166.92,166.77,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861634803,0.04553568,166.91,166.87,0.03899413]
["bitfinex-derivatives","SOLF0:USTF0",1739861635098,36.93385132,166.89,166.74,42.93125132]
["bitfinex-derivatives","SOLF0:USTF0",1739861635292,36.93385132,166.89,166.71,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861635992,36.93385132,166.89,166.72,0.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739861636193,0.03969671,166.82,166.78,0.03810402]
["bitfinex-derivatives","SOLF0:USTF0",1739861636397,0.03969671,166.82,166.74,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739861636603,0.03969671,166.82,166.78,0.03820246]
["bitfinex-derivatives","SOLF0:USTF0",1739861639305,10.6518,166.93,166.8,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861639606,5.9923,166.89,166.8,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861639806,10.6518,166.93,166.8,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861640408,0.04390369,166.88,166.85,0.04429573]
["bitfinex-derivatives","SOLF0:USTF0",1739861640702,0.04390369,166.88,166.83,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861640908,0.04390369,166.88,166.85,6.0373228]
["bitfinex-derivatives","SOLF0:USTF0",1739861641110,0.04390369,166.88,166.85,0.0437228]
["bitfinex-derivatives","SOLF0:USTF0",1739861643906,0.04390369,166.88,166.76,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1739861644217,44.17735132,166.92,166.76,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1739861644604,36.93385132,166.89,166.7,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861644805,36.93385132,166.83,166.7,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861645008,7.2725,166.82,166.7,24.6087113]
["bitfinex-derivatives","SOLF0:USTF0",1739861645302,0.04197383,166.78,166.75,0.03977892]
["bitfinex-derivatives","SOLF0:USTF0",1739861648504,0.04197383,166.78,166.65,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861648709,3.6302,166.82,166.65,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861649204,5.9969,166.77,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739861649410,3.533,166.81,166.65,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861649411,36.93385132,166.8,166.65,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861649610,0.04087623,166.74,166.7,0.04266208]
["bitfinex-derivatives","SOLF0:USTF0",1739861649916,5.9995,166.69,166.6,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739861650110,36.93385132,166.74,166.59,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861650309,5.9988,166.71,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739861650919,0.04413427,166.68,166.64,0.03964218]
["bitfinex-derivatives","SOLF0:USTF0",1739861653726,6.04403427,166.68,166.64,0.03964218]
["bitfinex-derivatives","SOLF0:USTF0",1739861654026,0.04413427,166.68,166.64,0.03964218]
["bitfinex-derivatives","SOLF0:USTF0",1739861657125,3.533,166.81,166.65,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861657329,3.5549,166.8,166.68,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861658231,5.9968,166.77,166.68,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861658526,0.04537039,166.76,166.72,0.04293913]
["bitfinex-derivatives","SOLF0:USTF0",1739861659121,0.04537039,166.76,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861659327,36.93385132,166.78,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739861659626,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861659831,5.9993,166.7,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739861660232,36.93385132,166.75,166.6,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739861660432,0.04198472,166.68,166.64,0.04453464]
["bitfinex-derivatives","SOLF0:USTF0",1739861660631,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861660831,0.04096501,166.68,166.64,0.04177244]
["bitfinex-derivatives","SOLF0:USTF0",1739861661127,36.93385132,166.78,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739861661333,0.04334885,166.68,166.64,0.04588029]
["bitfinex-derivatives","SOLF0:USTF0",1739861661632,0.03950481,166.72,166.64,6.04370551]
["bitfinex-derivatives","SOLF0:USTF0",1739861661835,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861662031,0.03943245,166.7,166.66,0.04068761]
["bitfinex-derivatives","SOLF0:USTF0",1739861662232,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861662432,0.04098256,166.7,166.66,0.045314]
["bitfinex-derivatives","SOLF0:USTF0",1739861662635,36.93385132,166.78,166.63,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739861662829,36.93385132,166.78,166.66,0.03872909]
["bitfinex-derivatives","SOLF0:USTF0",1739861662830,0.04104567,166.7,166.66,0.03872909]
["bitfinex-derivatives","SOLF0:USTF0",1739861663035,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861663224,0.04558333,166.7,166.66,0.04215717]
["bitfinex-derivatives","SOLF0:USTF0",1739861663428,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861663730,0.04059527,166.7,166.66,0.03836703]
["bitfinex-derivatives","SOLF0:USTF0",1739861663930,36.93385132,166.78,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861664131,5.9984,166.72,166.66,0.03888351]
["bitfinex-derivatives","SOLF0:USTF0",1739861664332,5.9984,166.72,166.62,42.93555132]
["bitfinex-derivatives","SOLF0:USTF0",1739861664533,0.04430404,166.71,166.67,0.04232419]
["bitfinex-derivatives","SOLF0:USTF0",1739861664833,0.04430404,166.71,166.62,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861665137,0.04430404,166.71,166.67,0.04444413]
["bitfinex-derivatives","SOLF0:USTF0",1739861666435,5.9995,166.69,166.67,0.04444413]
["bitfinex-derivatives","SOLF0:USTF0",1739861666935,36.93385132,166.69,166.54,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861667137,7.0919,166.68,166.54,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861667437,7.0919,166.68,166.54,42.93875132]
["bitfinex-derivatives","SOLF0:USTF0",1739861668134,0.04006354,166.63,166.59,0.02539265]
["bitfinex-derivatives","SOLF0:USTF0",1739861668331,36.93385132,166.79,166.6,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861668534,3.7373,166.74,166.63,36.93385132]
["bitfinex-derivatives","SOLF0:USTF0",1739861668737,22.8915515,166.81,166.65,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861669030,3.7373,166.8,166.65,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861669438,0.04049163,166.74,166.71,0.03914724]
["bitfinex-derivatives","SOLF0:USTF0",1739861669838,5.9984,166.72,166.71,0.03914724]
["bitfinex-derivatives","SOLF0:USTF0",1739861670239,6.03839163,166.74,166.71,0.03914724]
["bitfinex-derivatives","SOLF0:USTF0",1739861670439,0.04049163,166.74,166.71,0.03914724]
["bitfinex-derivatives","SOLF0:USTF0",1739861671941,0.04049163,166.74,166.62,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861672143,22.8915515,166.78,166.62,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861672540,22.8915515,166.75,166.61,0.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739861672744,3.7964,166.74,166.61,0.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739861672939,5.9994,166.7,166.62,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739861673139,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861673844,6.0002,166.67,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861674239,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861674543,5.9998,166.68,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861674939,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861675139,6.04102954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861675340,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861675542,6.0002,166.67,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861676042,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861677040,6.04092954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861677240,0.04122954,166.69,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861677646,6.0002,166.67,166.66,0.02630895]
["bitfinex-derivatives","SOLF0:USTF0",1739861679141,6.0002,166.67,166.57,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861679142,6.0016,166.64,166.57,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861679851,3.6871,166.71,166.54,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861679852,22.8915515,166.7,166.54,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861680050,22.8915515,166.67,166.51,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861680251,0.04468939,166.64,166.53,58.45729093]
["bitfinex-derivatives","SOLF0:USTF0",1739861680445,6.0026,166.61,166.53,58.45729093]
["bitfinex-derivatives","SOLF0:USTF0",1739861680645,0.03899169,166.6,166.53,58.45729093]
["bitfinex-derivatives","SOLF0:USTF0",1739861680845,0.03899169,166.6,166.53,52.45239093]
["bitfinex-derivatives","SOLF0:USTF0",1739861681052,3.6871,166.71,166.57,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861681452,6.0002,166.68,166.57,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861682048,6.0002,166.68,166.59,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739861682254,0.0434004,166.64,166.61,0.03899169]
["bitfinex-derivatives","SOLF0:USTF0",1739861682449,3.6522,166.73,166.63,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861682649,22.8915515,166.8,166.63,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861682948,3.5975,166.79,166.64,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739861683147,3.5975,166.79,166.69,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861683542,3.5975,166.79,166.72,0.0423084]
["bitfinex-derivatives","SOLF0:USTF0",1739861683845,0.04405843,166.76,166.72,0.0423084]
["bitfinex-derivatives","SOLF0:USTF0",1739861684155,11.1263,166.84,166.7,0.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739861684342,0.03958089,166.76,166.72,0.04487683]
["bitfinex-derivatives","SOLF0:USTF0",1739861684748,22.8915515,166.82,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739861684949,0.04260398,166.76,166.72,0.0421643]
["bitfinex-derivatives","SOLF0:USTF0",1739861685150,22.8915515,166.79,166.64,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739861685353,0.0378482,166.76,166.72,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1739861686352,6.0351482,166.76,166.72,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1739861687244,0.0378482,166.76,166.72,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1739861689651,0.0378482,166.76,166.72,6.04271567]
["bitfinex-derivatives","SOLF0:USTF0",1739861690253,0.0378482,166.76,166.72,6.04281567]
["bitfinex-derivatives","SOLF0:USTF0",1739861690656,0.0378482,166.76,166.72,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1739861690851,0.0378482,166.76,166.73,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739861691252,11.1263,166.84,166.72,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1739861691253,11.1263,166.84,166.72,22.93596717]
["bitfinex-derivatives","SOLF0:USTF0",1739861691457,5.9948,166.82,166.73,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739861691654,11.1263,166.84,166.69,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861691858,22.8915515,166.83,166.66,26.3566515]
["bitfinex-derivatives","SOLF0:USTF0",1739861692157,22.8915515,166.83,166.69,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861692355,11.1263,166.84,166.69,22.8915515]
["bitfinex-derivatives","SOLF0:USTF0",1739861692551,0.04171408,166.78,166.74,0.04374928]
["bitfinex-derivatives","SOLF0:USTF0",1739861692948,22.93326558,166.78,166.64,0.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739861693147,22.8915515,166.78,166.64,0.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739861693353,11.1263,166.84,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861693354,22.8915515,166.75,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861693560,22.8915515,166.72,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861694252,22.93408209,166.69,166.65,0.0378499]
["bitfinex-derivatives","SOLF0:USTF0",1739861694459,22.93408209,166.69,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861695160,6.0015,166.64,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861695553,6.0016,166.63,166.62,8.31722443]
["bitfinex-derivatives","SOLF0:USTF0",1739861695950,0.04247622,166.65,166.61,19.09674832]
["bitfinex-derivatives","SOLF0:USTF0",1739861696758,6.0045,166.55,166.54,200.46403704]
["bitfinex-derivatives","SOLF0:USTF0",1739861696962,22.8915515,166.57,166.45,8.30550453]
["bitfinex-derivatives","SOLF0:USTF0",1739861697156,22.8915515,166.54,166.45,8.30550453]
["bitfinex-derivatives","SOLF0:USTF0",1739861697353,22.8915515,166.57,166.45,8.30550453]
["bitfinex-derivatives","SOLF0:USTF0",1739861697758,22.8915515,166.52,166.45,8.30550453]
["bitfinex-derivatives","SOLF0:USTF0",1739861698063,22.8915515,166.49,166.45,8.30550453]
["bitfinex-derivatives","SOLF0:USTF0",1739861698263,22.8915515,166.46,166.43,66.44403628]
["bitfinex-derivatives","SOLF0:USTF0",1739861698460,22.8915515,166.46,166.41,99.66605442]
["bitfinex-derivatives","SOLF0:USTF0",1739861698665,6.0092,166.42,166.41,99.66605442]
["bitfinex-derivatives","SOLF0:USTF0",1739861699965,6.0092,166.42,166.41,90.58355442]
["bitfinex-derivatives","SOLF0:USTF0",1739861700171,37.36026147,166.44,166.33,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739861700365,37.36026147,166.4,166.29,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739861700764,0.04609814,166.36,166.29,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739861701566,0.04609814,166.36,166.27,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1739861701769,0.04609814,166.36,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739861702065,37.36026147,166.37,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739861702261,6.0115,166.36,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739861702458,0.04535177,166.32,166.22,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861702667,43.37036147,166.4,166.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739861702871,37.36026147,166.43,166.29,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739861703270,37.36026147,166.4,166.29,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739861703469,37.36026147,166.37,166.29,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739861703969,0.03987588,166.35,166.31,0.04318482]
["bitfinex-derivatives","SOLF0:USTF0",1739861704670,6.05187588,166.35,166.31,0.04318482]
["bitfinex-derivatives","SOLF0:USTF0",1739861704869,0.03987588,166.35,166.31,0.04318482]
["bitfinex-derivatives","SOLF0:USTF0",1739861708475,6.0128,166.32,166.31,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861709664,37.36026147,166.34,166.31,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861709665,6.0124,166.34,166.31,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861710270,0.03987588,166.35,166.31,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861710871,6.0128,166.32,166.31,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861713275,37.36026147,166.32,166.03,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739861713477,37.36026147,166.25,166.13,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739861713876,37.36026147,166.25,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739861714076,37.36026147,166.28,166.13,47.93276147]
["bitfinex-derivatives","SOLF0:USTF0",1739861714269,6.0153,166.26,166.13,47.93276147]
["bitfinex-derivatives","SOLF0:USTF0",1739861714466,0.03982257,166.22,166.13,47.93276147]
["bitfinex-derivatives","SOLF0:USTF0",1739861714873,6.017,166.21,166.13,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739861715075,0.04212277,166.19,166.13,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739861716172,0.04212277,166.19,166.03,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739861716371,37.36026147,166.22,166.05,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861716676,0.0379801,166.13,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861717074,37.36026147,166.25,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861717377,0.03982933,166.12,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861717575,9.58,166.24,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861717776,0.03915231,166.12,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861718072,0.03915231,166.12,166.04,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739861718073,0.03889245,166.12,166.05,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861718274,0.03889245,166.12,166.05,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1739861718675,0.03889245,166.12,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739861718876,37.36026147,166.32,166.05,41.05526147]
["bitfinex-derivatives","SOLF0:USTF0",1739861719073,6.0168,166.22,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739861719278,37.36026147,166.28,166.11,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861719974,9.58,166.31,166.14,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861720178,0.04036875,166.21,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739861720476,6.0143,166.29,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739861720881,37.36026147,166.32,166.17,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861721079,23.76911068,166.34,166.23,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861721276,23.76911068,166.34,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739861721582,0.04321588,166.3,166.28,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739861721881,6.0099,166.41,166.28,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1739861722081,37.36026147,166.42,166.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861722283,46.94026147,166.45,166.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861722979,0.04045257,166.39,166.35,0.04313227]
["bitfinex-derivatives","SOLF0:USTF0",1739861723175,0.04045257,166.39,166.33,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1739861723382,0.04045257,166.39,166.35,0.04416764]
["bitfinex-derivatives","SOLF0:USTF0",1739861723577,37.36026147,166.45,166.35,0.04416764]
["bitfinex-derivatives","SOLF0:USTF0",1739861723785,0.04134607,166.38,166.35,0.04416764]
["bitfinex-derivatives","SOLF0:USTF0",1739861723974,23.76911068,166.47,166.33,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1739861724175,23.76911068,166.47,166.38,0.04032556]
["bitfinex-derivatives","SOLF0:USTF0",1739861724381,0.04112491,166.42,166.38,0.04032556]
["bitfinex-derivatives","SOLF0:USTF0",1739861724581,37.36026147,166.54,166.38,37.40058703]
["bitfinex-derivatives","SOLF0:USTF0",1739861724980,37.36026147,166.54,166.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861725487,9.58,166.56,166.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861725683,37.36026147,166.54,166.42,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1739861725880,0.0460292,166.48,166.44,0.04274411]
["bitfinex-derivatives","SOLF0:USTF0",1739861726278,61.12937215,166.57,166.42,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1739861726479,0.04214442,166.48,166.44,37.401574]
["bitfinex-derivatives","SOLF0:USTF0",1739861726683,6.0048,166.55,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861726884,23.76911068,166.57,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861727284,61.12937215,166.57,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861727586,37.36026147,166.51,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861727785,6.0066,166.5,166.49,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1739861728086,37.36026147,166.54,166.49,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1739861728281,0.04057274,166.51,166.49,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1739861728482,0.04057274,166.51,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861728783,0.04057274,166.51,166.48,0.03816785]
["bitfinex-derivatives","SOLF0:USTF0",1739861729384,6.0037,166.58,166.48,0.03816785]
["bitfinex-derivatives","SOLF0:USTF0",1739861729686,61.12937215,166.63,166.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861729877,6.0043,166.56,166.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861730082,6.0043,166.56,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861730279,37.36026147,166.6,166.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739861730685,0.03980104,166.55,166.51,0.04343649]
["bitfinex-derivatives","SOLF0:USTF0",1739861730891,37.36026147,166.57,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861731084,37.36026147,166.54,166.51,0.04458443]
["bitfinex-derivatives","SOLF0:USTF0",1739861731284,37.36026147,166.54,166.45,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739861731883,37.36026147,166.51,166.39,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1739861732085,37.36026147,166.51,166.37,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739861732389,6.0082,166.45,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861732686,0.03996261,166.46,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861732889,6.0082,166.45,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861733088,0.03996261,166.46,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861733386,6.0082,166.45,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861733789,0.03996261,166.46,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861733987,37.36026147,166.57,166.42,0.0384036]
["bitfinex-derivatives","SOLF0:USTF0",1739861734286,37.36026147,166.57,166.42,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861734588,37.36026147,166.57,166.36,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739861734589,23.76911068,166.52,166.43,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739861735184,0.03849606,166.49,166.46,0.04444455]
["bitfinex-derivatives","SOLF0:USTF0",1739861735391,37.36026147,166.51,166.37,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739861735686,6.0085,166.44,166.37,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739861735887,37.36026147,166.51,166.42,0.04186613]
["bitfinex-derivatives","SOLF0:USTF0",1739861736081,37.36026147,166.48,166.14,85.50966943]
["bitfinex-derivatives","SOLF0:USTF0",1739861736283,37.36026147,166.41,166.25,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739861736687,37.36026147,166.41,166.26,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739861736888,37.36026147,166.44,166.27,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861737186,37.36026147,166.38,166.26,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739861737384,6.0124,166.34,166.26,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739861737584,37.36026147,166.38,166.3,0.03814594]
["bitfinex-derivatives","SOLF0:USTF0",1739861737787,0.04159261,166.32,166.3,0.03814594]
["bitfinex-derivatives","SOLF0:USTF0",1739861737979,37.36026147,166.41,166.3,0.03814594]
["bitfinex-derivatives","SOLF0:USTF0",1739861738185,37.36026147,166.31,166.15,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739861738394,37.36026147,166.28,166.15,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739861739091,37.36026147,166.25,166.15,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739861739389,0.04053963,166.23,166.2,0.03937344]
["bitfinex-derivatives","SOLF0:USTF0",1739861739988,6.0165,166.22,166.2,0.03937344]
["bitfinex-derivatives","SOLF0:USTF0",1739861740185,37.36026147,166.22,165.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739861740385,37.4008011,166.23,166.05,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739861740386,6.0183,166.17,166.05,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739861740588,37.36026147,166.21,166.06,40.98976147]
["bitfinex-derivatives","SOLF0:USTF0",1739861740889,37.36026147,166.21,166.07,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1739861741485,0.04218261,166.16,166.12,0.04358418]
["bitfinex-derivatives","SOLF0:USTF0",1739861741894,37.36026147,166.15,166.12,0.04358418]
["bitfinex-derivatives","SOLF0:USTF0",1739861742393,6.0194,166.14,166.12,0.04358418]
["bitfinex-derivatives","SOLF0:USTF0",1739861742580,37.36026147,166.15,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861742783,0.04218261,166.16,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861742987,37.36026147,166.21,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861742988,37.36026147,166.1,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861743293,37.36026147,166.14,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861743492,37.36026147,166.21,165.97,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739861743493,37.36026147,166.15,165.99,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861743794,0.04013806,166.09,166.05,0.044632]
["bitfinex-derivatives","SOLF0:USTF0",1739861744188,37.40039953,166.09,165.75,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1739861744390,0.04013806,166.09,165.89,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739861744588,6.0242,166.01,165.89,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739861744788,37.36026147,166.02,165.89,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739861745587,0.04606631,165.97,165.94,0.03972776]
["bitfinex-derivatives","SOLF0:USTF0",1739861747492,6.0259,165.96,165.94,0.03972776]
["bitfinex-derivatives","SOLF0:USTF0",1739861747795,0.04606631,165.97,165.94,0.03972776]
["bitfinex-derivatives","SOLF0:USTF0",1739861748098,6.0237,166.02,165.94,0.03972776]
["bitfinex-derivatives","SOLF0:USTF0",1739861748401,0.2662,166.11,165.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739861748402,37.36026147,166.08,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861748601,6.0235,166.03,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861748896,37.36026147,166.05,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861749091,6.0256,165.97,165.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739861749398,37.40140188,165.99,165.96,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861749593,37.36026147,165.99,165.89,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739861749897,37.36026147,165.96,165.8,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861750093,9.58,165.97,165.83,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861750298,37.36026147,165.99,165.83,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861750499,37.36026147,165.96,165.8,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861750698,0.03986781,165.94,165.9,0.04124065]
["bitfinex-derivatives","SOLF0:USTF0",1739861750895,0.03986781,165.94,165.8,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861751198,0.03986781,165.94,165.88,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1739861753302,6.0273,165.92,165.88,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1739861753504,37.36026147,165.89,165.88,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1739861753900,43.38866147,165.89,165.88,0.04180809]
["bitfinex-derivatives","SOLF0:USTF0",1739861754799,37.36026147,165.89,165.79,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739861754996,37.36026147,165.86,165.57,18.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739861755206,46.94026147,165.86,165.7,41.13496147]
["bitfinex-derivatives","SOLF0:USTF0",1739861755397,37.36026147,165.83,165.7,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739861755799,6.0311,165.82,165.7,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739861756103,0.03958463,165.78,165.7,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739861756493,0.03958463,165.78,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739861756699,37.36026147,165.87,165.7,41.13496147]
["bitfinex-derivatives","SOLF0:USTF0",1739861756903,37.36026147,165.91,165.76,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861757203,37.36026147,165.91,165.77,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739861757403,0.3453,166.04,165.79,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861757607,0.3453,166.04,165.77,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739861757608,37.36026147,165.92,165.77,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739861758006,0.0447028,165.86,165.83,0.04097386]
["bitfinex-derivatives","SOLF0:USTF0",1739861758212,0.0447028,165.86,165.83,6.07147386]
["bitfinex-derivatives","SOLF0:USTF0",1739861758506,37.36026147,165.96,165.83,0.04247061]
["bitfinex-derivatives","SOLF0:USTF0",1739861759009,37.36026147,165.96,165.79,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861759609,37.36026147,165.96,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861759808,0.04085173,165.89,165.86,0.04299899]
["bitfinex-derivatives","SOLF0:USTF0",1739861760110,6.0266,165.94,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739861760304,0.03932369,165.89,165.86,0.04073586]
["bitfinex-derivatives","SOLF0:USTF0",1739861760707,37.36026147,165.96,165.81,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861761009,0.03996711,165.89,165.86,0.03830105]
["bitfinex-derivatives","SOLF0:USTF0",1739861761197,0.03996711,165.89,165.86,6.06760105]
["bitfinex-derivatives","SOLF0:USTF0",1739861761403,37.36026147,165.96,165.81,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861761698,0.0401726,165.89,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739861761903,37.36026147,165.99,165.88,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739861762507,37.36026147,166.02,165.88,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739861763104,0.03925594,165.97,165.93,0.04222005]
["bitfinex-derivatives","SOLF0:USTF0",1739861763409,6.0274,165.92,165.76,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861763607,43.38766147,165.92,165.82,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1739861764306,37.36026147,165.92,165.82,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1739861764615,0.425,166.13,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861764815,37.36026147,166.11,165.91,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739861765009,37.36026147,166.11,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861765209,23.76911068,166.12,165.96,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861765409,23.76911068,166.12,166.02,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861765609,23.76911068,166.12,166.05,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861765813,0.04212812,166.09,166.06,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739861766909,0.04212812,166.09,166.05,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1739861768625,0.04212812,166.09,166.05,37.40325297]
["bitfinex-derivatives","SOLF0:USTF0",1739861768826,0.04212812,166.09,166.05,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1739861771626,6.0215,166.08,166.05,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1739861771823,0.04212812,166.09,166.05,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1739861772020,0.04212812,166.09,166.05,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861772428,37.36026147,166.08,166.05,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861772729,0.4071,166.07,165.9,44.40766147]
["bitfinex-derivatives","SOLF0:USTF0",1739861772922,37.36026147,166.04,165.9,44.40766147]
["bitfinex-derivatives","SOLF0:USTF0",1739861773227,6.0245,166.0,165.9,44.40766147]
["bitfinex-derivatives","SOLF0:USTF0",1739861773426,37.36026147,166.04,165.9,44.40766147]
["bitfinex-derivatives","SOLF0:USTF0",1739861773633,37.76736147,166.07,165.9,44.40766147]
["bitfinex-derivatives","SOLF0:USTF0",1739861773833,0.04117635,165.99,165.95,0.04615771]
["bitfinex-derivatives","SOLF0:USTF0",1739861774334,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861775729,0.04163445,165.99,165.95,6.06686763]
["bitfinex-derivatives","SOLF0:USTF0",1739861776035,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861776330,6.0255,165.98,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861776526,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861777231,6.0252,165.98,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861777827,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861778030,6.0256,165.97,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861778539,6.0253,165.98,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861779040,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861779736,6.06663445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861780133,6.0253,165.98,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861780641,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861781339,6.0252,165.98,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861781634,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861781840,6.0259,165.96,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861782239,0.04163445,165.99,165.95,0.04076763]
["bitfinex-derivatives","SOLF0:USTF0",1739861785648,37.36026147,165.96,165.95,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861786336,43.38616147,165.96,165.95,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861786739,37.36026147,165.96,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861786944,37.36026147,165.93,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861787446,37.36026147,165.9,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861787845,0.04346453,165.89,165.85,0.04534162]
["bitfinex-derivatives","SOLF0:USTF0",1739861789138,37.36026147,165.96,165.85,0.04534162]
["bitfinex-derivatives","SOLF0:USTF0",1739861789351,37.36026147,165.96,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861789639,6.0274,165.92,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861790147,0.04312993,165.9,165.86,0.04615501]
["bitfinex-derivatives","SOLF0:USTF0",1739861790336,6.0274,165.92,165.86,0.04615501]
["bitfinex-derivatives","SOLF0:USTF0",1739861790337,37.36026147,165.99,165.86,0.04615501]
["bitfinex-derivatives","SOLF0:USTF0",1739861790536,37.36026147,165.99,165.84,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739861791340,37.36026147,165.99,165.9,0.04266444]
["bitfinex-derivatives","SOLF0:USTF0",1739861791544,0.03893688,165.93,165.9,0.04266444]
["bitfinex-derivatives","SOLF0:USTF0",1739861792743,37.36026147,166.02,165.9,0.04266444]
["bitfinex-derivatives","SOLF0:USTF0",1739861792944,37.36026147,166.02,165.85,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861793144,23.76911068,166.05,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739861793345,23.76911068,166.05,165.93,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739861793842,0.04405833,166.01,165.98,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861794147,23.90222729,166.09,165.98,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861794946,23.90222729,166.09,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739861795245,6.72466356,166.09,166.04,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861795545,42.77275872,166.11,166.07,43.38206147]
["bitfinex-derivatives","SOLF0:USTF0",1739861796047,42.77275872,166.11,166.07,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861796239,42.77275872,166.11,166.04,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861796438,42.81669732,166.11,166.07,0.03931717]
["bitfinex-derivatives","SOLF0:USTF0",1739861796644,48.83709732,166.11,166.01,43.38406147]
["bitfinex-derivatives","SOLF0:USTF0",1739861796948,37.40274691,166.08,166.04,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1739861797545,6.0224,166.06,166.04,0.04149876]
["bitfinex-derivatives","SOLF0:USTF0",1739861797748,37.36026147,166.06,165.75,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739861797944,37.36026147,166.0,165.82,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861798249,37.36026147,165.94,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861798449,3.7034,165.93,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861798650,6.0284,165.89,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861798845,0.03807788,165.87,165.84,0.04357226]
["bitfinex-derivatives","SOLF0:USTF0",1739861799953,37.39833935,165.87,165.73,55.77356827]
["bitfinex-derivatives","SOLF0:USTF0",1739861800150,37.39833935,165.87,165.69,24.94020987]
["bitfinex-derivatives","SOLF0:USTF0",1739861800151,37.36026147,165.77,165.69,24.94020987]
["bitfinex-derivatives","SOLF0:USTF0",1739861800449,37.36026147,165.8,165.69,24.94020987]
["bitfinex-derivatives","SOLF0:USTF0",1739861800649,37.36026147,165.8,165.65,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861800849,37.36026147,165.8,165.62,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861801054,0.04049806,165.74,165.71,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1739861802553,37.36026147,165.87,165.71,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1739861802849,6.0299,165.85,165.73,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861803048,37.36026147,165.9,165.73,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861803243,46.94026147,165.9,165.73,40.94776147]
["bitfinex-derivatives","SOLF0:USTF0",1739861803447,37.36026147,165.9,165.73,40.94776147]
["bitfinex-derivatives","SOLF0:USTF0",1739861803649,0.03909809,165.83,165.8,0.0421675]
["bitfinex-derivatives","SOLF0:USTF0",1739861804148,0.04028493,165.83,165.8,0.04635521]
["bitfinex-derivatives","SOLF0:USTF0",1739861805855,37.36026147,165.81,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861806050,37.36026147,165.78,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861806456,37.36026147,165.75,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861807055,37.36026147,165.75,165.68,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1739861807056,0.03902051,165.71,165.68,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1739861807450,6.07402051,165.71,165.68,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1739861807649,37.39928198,165.71,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861807853,6.0361,165.68,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861808053,43.39636147,165.68,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861808257,37.36026147,165.68,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861808558,43.39636147,165.68,165.64,0.21499]
["bitfinex-derivatives","SOLF0:USTF0",1739861808759,43.43556882,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861809059,0.03920735,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861809458,37.39946882,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861809757,6.0368,165.66,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861809954,37.39946882,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861810352,0.03920735,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861812357,6.0364,165.67,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861812557,0.03920735,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861812961,6.07520735,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861813562,0.03920735,165.68,165.64,0.25617742]
["bitfinex-derivatives","SOLF0:USTF0",1739861817457,37.36026147,165.65,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861817665,37.36026147,165.65,165.45,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739861817965,37.36026147,165.62,165.46,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861818559,0.04149287,165.56,165.52,0.03823667]
["bitfinex-derivatives","SOLF0:USTF0",1739861818864,0.04149287,165.56,165.46,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861819164,37.36026147,165.62,165.52,0.03996699]
["bitfinex-derivatives","SOLF0:USTF0",1739861819356,0.04059902,165.53,165.47,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739861819558,6.0401,165.57,165.55,0.04552519]
["bitfinex-derivatives","SOLF0:USTF0",1739861819762,37.36026147,165.62,165.46,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861819967,0.04622405,165.58,165.54,0.03914836]
["bitfinex-derivatives","SOLF0:USTF0",1739861820566,0.04622405,165.58,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861820764,37.36026147,165.6,165.44,41.10266147]
["bitfinex-derivatives","SOLF0:USTF0",1739861821260,37.36026147,165.63,165.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861821663,0.04193343,165.57,165.53,0.04110281]
["bitfinex-derivatives","SOLF0:USTF0",1739861821966,37.36026147,165.62,165.53,0.04110281]
["bitfinex-derivatives","SOLF0:USTF0",1739861822265,37.36026147,165.59,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861822465,6.0398,165.58,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739861822863,37.36026147,165.59,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739861823063,0.04516515,165.55,165.51,0.04357295]
["bitfinex-derivatives","SOLF0:USTF0",1739861824059,6.515e-05,165.55,165.51,0.04357295]
["bitfinex-derivatives","SOLF0:USTF0",1739861824267,6.515e-05,165.55,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861824761,6.515e-05,165.55,165.54,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739861825158,3.8346,165.71,165.6,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739861825358,3.8346,165.71,165.56,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861826363,0.04378204,165.65,165.63,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739861826564,0.04378204,165.65,165.62,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1739861826764,3.7457,165.76,165.54,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1739861826765,43.39376147,165.75,165.59,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861826960,1.912e-05,165.65,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739861827262,7.5381,165.76,165.62,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861827461,37.36026147,165.84,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739861827664,3.7924,165.82,165.69,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739861827866,3.7924,165.82,165.64,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739861827867,3.7924,165.82,165.68,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861828168,0.04576309,165.77,165.74,0.04237858]
["bitfinex-derivatives","SOLF0:USTF0",1739861828568,0.04576309,165.77,165.74,6.07617858]
["bitfinex-derivatives","SOLF0:USTF0",1739861828765,37.36026147,165.9,165.74,37.40264005]
["bitfinex-derivatives","SOLF0:USTF0",1739861828970,37.36026147,165.9,165.74,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861829571,37.36026147,165.93,165.77,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861829767,11.2598,165.95,165.8,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861829973,7.6251,165.95,165.83,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861830170,37.36026147,166.14,165.86,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861830171,6.0253,165.98,165.86,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861830569,6.0246,166.0,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739861830775,37.36026147,165.99,165.83,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861830967,10.8455,166.01,165.86,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861831369,0.04202738,165.95,165.92,0.04607847]
["bitfinex-derivatives","SOLF0:USTF0",1739861831972,6.0267,165.94,165.92,0.04607847]
["bitfinex-derivatives","SOLF0:USTF0",1739861832576,0.04202738,165.95,165.92,0.04607847]
["bitfinex-derivatives","SOLF0:USTF0",1739861833180,37.36026147,165.93,165.79,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739861833382,37.36026147,165.9,165.76,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1739861833579,37.36026147,165.9,165.75,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861833776,37.36026147,165.93,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739861833980,37.36026147,165.93,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861834281,0.04117474,165.87,165.84,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1739861836284,37.36026147,165.99,165.84,37.39968977]
["bitfinex-derivatives","SOLF0:USTF0",1739861836681,6.0266,165.95,165.86,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739861837082,10.8455,166.01,165.87,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861837486,0.04535739,165.96,165.92,0.04153446]
["bitfinex-derivatives","SOLF0:USTF0",1739861837881,37.36026147,166.08,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861838186,6.0241,166.01,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861838384,0.04408568,166.01,165.97,0.04165741]
["bitfinex-derivatives","SOLF0:USTF0",1739861838583,6.0247,166.0,165.97,0.04165741]
["bitfinex-derivatives","SOLF0:USTF0",1739861838882,0.04401394,166.01,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861839082,0.04401394,166.01,165.97,0.04504495]
["bitfinex-derivatives","SOLF0:USTF0",1739861839277,6.0232,166.04,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861839483,0.04191953,166.01,165.97,0.03874094]
["bitfinex-derivatives","SOLF0:USTF0",1739861840983,0.04191953,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739861841187,7.4532,166.1,165.99,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861841581,7.4532,166.1,165.96,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861842086,37.36026147,166.08,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861842388,0.04586941,166.05,166.01,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1739861843079,3.6217,166.14,166.02,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861843282,3.5351,166.17,166.05,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861843487,6.0193,166.14,166.05,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861843884,37.36026147,166.26,166.08,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861844086,37.36026147,166.26,166.11,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861844380,0.044171,166.19,166.15,0.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1739861844589,6.0204,166.12,166.03,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739861844780,37.36026147,166.17,166.02,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861844981,37.36026147,166.17,165.96,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861844982,37.36026147,166.08,165.93,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861845187,7.1348,166.07,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739861845588,6.0246,166.0,165.9,43.38806147]
["bitfinex-derivatives","SOLF0:USTF0",1739861845790,0.04299506,166.01,165.98,0.0420567]
["bitfinex-derivatives","SOLF0:USTF0",1739861845983,37.36026147,166.05,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861846185,6.0248,165.99,165.91,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739861846389,6.0248,165.99,165.98,0.03924865]
["bitfinex-derivatives","SOLF0:USTF0",1739861846588,0.04004627,165.97,165.9,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861847083,0.04004627,165.97,165.92,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739861847487,0.04004627,165.97,165.82,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861847788,46.94026147,165.99,165.82,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861848090,37.36026147,165.96,165.82,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861848293,37.36026147,165.93,165.79,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861848487,7.3344,165.95,165.79,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861848688,0.0434388,165.88,165.84,0.03933019]
["bitfinex-derivatives","SOLF0:USTF0",1739861848985,0.0434388,165.88,165.79,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861849290,0.0434388,165.88,165.85,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861849489,7.3344,165.95,165.85,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861850093,3.5447,165.95,165.85,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861850393,3.7204,166.01,165.88,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861850695,0.04230473,165.92,165.88,37.40089348]
["bitfinex-derivatives","SOLF0:USTF0",1739861850987,0.04402844,165.92,165.88,37.4052668]
["bitfinex-derivatives","SOLF0:USTF0",1739861851697,6.0247,166.0,165.91,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861851893,3.7204,166.01,165.91,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861852094,3.7204,166.01,165.89,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739861852396,3.7204,166.01,165.87,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861852792,37.36026147,165.99,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739861852993,37.40447524,165.96,165.81,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861853288,6.0279,165.91,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739861853495,37.36026147,165.99,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739861853893,37.36026147,165.99,165.81,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861854094,0.0448283,165.92,165.89,0.04296591]
["bitfinex-derivatives","SOLF0:USTF0",1739861854494,3.7204,166.01,165.84,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861854687,0.04453232,165.92,165.89,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1739861854890,6.03,165.85,165.73,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861855293,37.36026147,165.89,165.73,43.39436147]
["bitfinex-derivatives","SOLF0:USTF0",1739861855593,6.0306,165.83,165.73,43.39436147]
["bitfinex-derivatives","SOLF0:USTF0",1739861855892,37.36026147,165.89,165.7,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739861856093,0.0405055,165.8,165.76,0.04634031]
["bitfinex-derivatives","SOLF0:USTF0",1739861856290,6.0325,165.78,165.7,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739861856491,6.0325,165.78,165.76,0.04387397]
["bitfinex-derivatives","SOLF0:USTF0",1739861856691,6.0325,165.78,165.7,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739861856896,0.03957564,165.79,165.75,0.04186285]
["bitfinex-derivatives","SOLF0:USTF0",1739861857088,37.36026147,165.83,165.66,172.60026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861857293,37.36026147,165.86,165.38,163.45825646]
["bitfinex-derivatives","SOLF0:USTF0",1739861857294,41.09285725,165.79,165.63,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861857494,41.04916147,165.79,165.63,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861857689,37.36026147,165.76,165.61,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1739861858591,0.04326958,165.7,165.67,0.03804586]
["bitfinex-derivatives","SOLF0:USTF0",1739861859195,3.6889,165.79,165.67,0.03804586]
["bitfinex-derivatives","SOLF0:USTF0",1739861859397,3.6889,165.79,165.66,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861859596,3.6889,165.79,165.69,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861859798,37.36026147,165.84,165.69,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861860296,6.0314,165.81,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739861860499,0.04083574,165.78,165.75,0.04486062]
["bitfinex-derivatives","SOLF0:USTF0",1739861862095,37.36026147,165.9,165.75,37.40512209]
["bitfinex-derivatives","SOLF0:USTF0",1739861862291,37.36026147,165.9,165.75,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861863398,0.04491597,165.84,165.81,0.0393331]
["bitfinex-derivatives","SOLF0:USTF0",1739861864597,6.07511597,165.84,165.81,0.0393331]
["bitfinex-derivatives","SOLF0:USTF0",1739861865499,0.04491597,165.84,165.81,0.0393331]
["bitfinex-derivatives","SOLF0:USTF0",1739861866200,0.04491597,165.84,165.81,6.0706331]
["bitfinex-derivatives","SOLF0:USTF0",1739861866398,0.04491597,165.84,165.81,0.0393331]
["bitfinex-derivatives","SOLF0:USTF0",1739861867606,7.1963,165.93,165.81,37.39959457]
["bitfinex-derivatives","SOLF0:USTF0",1739861867797,7.1963,165.93,165.81,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861868300,44.55656147,165.93,165.78,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861868802,0.04341887,165.87,165.84,0.04210388]
["bitfinex-derivatives","SOLF0:USTF0",1739861869502,0.04341887,165.87,165.75,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739861869695,37.36026147,165.9,165.76,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739861869896,37.36026147,165.9,165.75,41.06876147]
["bitfinex-derivatives","SOLF0:USTF0",1739861870094,6.0288,165.88,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739861870502,44.55656147,165.93,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739861870801,0.04050349,165.86,165.82,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1739861870998,0.04050349,165.86,165.61,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739861871194,37.36026147,165.82,165.66,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861871395,37.36026147,165.79,165.62,12.06088362]
["bitfinex-derivatives","SOLF0:USTF0",1739861871599,37.36026147,165.76,165.62,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739861871800,37.36026147,165.76,165.6,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861871997,37.36026147,165.73,165.57,44.93596147]
["bitfinex-derivatives","SOLF0:USTF0",1739861872202,37.40378047,165.7,165.66,0.04109235]
["bitfinex-derivatives","SOLF0:USTF0",1739861872402,37.36026147,165.7,165.57,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739861872904,37.36026147,165.78,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861873105,41.01036147,165.69,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861873401,41.01036147,165.69,165.59,0.04109893]
["bitfinex-derivatives","SOLF0:USTF0",1739861873703,0.04630255,165.63,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861874000,41.01036147,165.69,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861874202,0.0416243,165.6,165.56,0.04130656]
["bitfinex-derivatives","SOLF0:USTF0",1739861874403,3.6501,165.69,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861874703,0.04530338,165.6,165.56,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861874903,3.6501,165.69,165.59,0.04034722]
["bitfinex-derivatives","SOLF0:USTF0",1739861875104,0.04571343,165.6,165.51,41.18136147]
["bitfinex-derivatives","SOLF0:USTF0",1739861875306,3.6501,165.69,165.62,0.03921331]
["bitfinex-derivatives","SOLF0:USTF0",1739861875504,6.0371,165.66,165.54,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861875698,0.04074338,165.67,165.64,0.04506158]
["bitfinex-derivatives","SOLF0:USTF0",1739861875903,3.6501,165.77,165.63,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861876104,0.0389369,165.67,165.63,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861876305,6.0341,165.74,165.68,0.04042529]
["bitfinex-derivatives","SOLF0:USTF0",1739861876501,41.17516147,165.76,165.61,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739861876705,41.17516147,165.76,165.69,0.04521363]
["bitfinex-derivatives","SOLF0:USTF0",1739861876706,6.0346,165.72,165.69,0.04521363]
["bitfinex-derivatives","SOLF0:USTF0",1739861877006,0.03995121,165.7,165.69,0.04521363]
["bitfinex-derivatives","SOLF0:USTF0",1739861877210,37.36026147,165.7,165.38,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1739861877403,37.36026147,165.65,165.58,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861877708,11.3074,165.64,165.58,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861877909,11.3074,165.64,165.6,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861878406,11.35219101,165.64,165.6,0.04469554]
["bitfinex-derivatives","SOLF0:USTF0",1739861879105,11.35219101,165.64,165.62,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861879305,11.35219101,165.64,165.63,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861879702,11.35219101,165.64,165.6,0.04469554]
["bitfinex-derivatives","SOLF0:USTF0",1739861879906,11.35219101,165.64,165.63,0.04515552]
["bitfinex-derivatives","SOLF0:USTF0",1739861880106,11.35219101,165.64,165.6,0.04469554]
["bitfinex-derivatives","SOLF0:USTF0",1739861880306,11.35219101,165.64,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861880503,11.3074,165.64,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861880706,6.0397,165.58,165.47,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739861881004,37.36026147,165.62,165.47,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739861881206,37.36026147,165.62,165.47,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739861881411,11.3074,165.64,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861881708,0.0392998,165.56,165.53,0.04516845]
["bitfinex-derivatives","SOLF0:USTF0",1739861881904,11.3074,165.64,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861882208,37.36026147,165.69,165.55,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861882409,6.0372,165.65,165.55,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861882708,37.36026147,165.69,165.52,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861883203,6.0375,165.64,165.53,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739861883506,0.04137648,165.62,165.59,0.0423225]
["bitfinex-derivatives","SOLF0:USTF0",1739861885407,0.04137648,165.62,165.59,6.0813225]
["bitfinex-derivatives","SOLF0:USTF0",1739861886008,0.04137648,165.62,165.59,0.0423225]
["bitfinex-derivatives","SOLF0:USTF0",1739861886810,0.04137648,165.62,165.59,6.0816225]
["bitfinex-derivatives","SOLF0:USTF0",1739861887212,0.04137648,165.62,165.59,0.0423225]
["bitfinex-derivatives","SOLF0:USTF0",1739861887512,6.0352,165.71,165.61,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861887712,3.8297,165.76,165.61,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861888506,6.0338,165.75,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861888707,0.03821287,165.7,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861889603,6.0358,165.69,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861889804,0.03821287,165.7,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861890213,6.0357,165.69,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861890413,0.03821287,165.7,165.67,0.04120026]
["bitfinex-derivatives","SOLF0:USTF0",1739861895819,74.72052294,165.69,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861896118,37.36026147,165.65,165.5,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739861896322,3.6685,165.64,165.5,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739861896916,3.6685,165.64,165.39,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1739861896917,0.0382388,165.59,165.55,0.04071078]
["bitfinex-derivatives","SOLF0:USTF0",1739861897117,37.39850027,165.59,165.4,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739861897318,37.36026147,165.56,165.4,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739861897618,6.0426,165.5,165.4,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739861897819,37.36026147,165.56,165.39,178.84686147]
["bitfinex-derivatives","SOLF0:USTF0",1739861898117,37.36026147,165.56,165.39,172.80026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861898322,6.0439,165.47,165.46,0.04145426]
["bitfinex-derivatives","SOLF0:USTF0",1739861898513,0.04098123,165.49,165.46,0.04145426]
["bitfinex-derivatives","SOLF0:USTF0",1739861898823,37.36026147,165.53,165.36,71.82665393]
["bitfinex-derivatives","SOLF0:USTF0",1739861899013,3.7023,165.58,165.46,0.0406265]
["bitfinex-derivatives","SOLF0:USTF0",1739861899014,0.04335285,165.49,165.46,0.0406265]
["bitfinex-derivatives","SOLF0:USTF0",1739861899217,3.74565285,165.49,165.36,28.41869246]
["bitfinex-derivatives","SOLF0:USTF0",1739861899421,37.36026147,165.47,165.36,24.81929246]
["bitfinex-derivatives","SOLF0:USTF0",1739861900524,6.0456,165.42,165.4,0.04359648]
["bitfinex-derivatives","SOLF0:USTF0",1739861901724,0.04343637,165.43,165.4,0.04359648]
["bitfinex-derivatives","SOLF0:USTF0",1739861902433,6.08883637,165.43,165.4,0.04359648]
["bitfinex-derivatives","SOLF0:USTF0",1739861903823,0.04343637,165.43,165.4,0.04359648]
["bitfinex-derivatives","SOLF0:USTF0",1739861904626,6.0456,165.42,165.4,0.04359648]
["bitfinex-derivatives","SOLF0:USTF0",1739861904822,6.0456,165.42,165.3,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739861904823,37.36026147,165.42,165.3,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739861905028,37.36026147,165.42,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861905221,6.0474,165.37,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861905420,3.5135,165.48,165.27,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739861905421,37.36026147,165.39,165.27,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739861906024,3.4963,165.41,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861906329,0.04217333,165.35,165.31,0.04170845]
["bitfinex-derivatives","SOLF0:USTF0",1739861906630,0.04217333,165.35,165.22,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861907018,3.4963,165.41,165.31,0.03964052]
["bitfinex-derivatives","SOLF0:USTF0",1739861907328,0.04174908,165.3,165.19,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861907632,0.04174908,165.3,165.03,36.69733465]
["bitfinex-derivatives","SOLF0:USTF0",1739861907633,0.04005522,165.26,165.03,26.32334874]
["bitfinex-derivatives","SOLF0:USTF0",1739861907828,0.04005522,165.26,165.23,0.04311214]
["bitfinex-derivatives","SOLF0:USTF0",1739861908125,6.0518,165.25,165.12,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861908330,0.04302175,165.26,165.23,0.03808039]
["bitfinex-derivatives","SOLF0:USTF0",1739861908628,37.36026147,165.27,165.12,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861908629,3.7948,165.24,165.12,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861909429,37.36026147,165.27,165.12,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861909726,4.188e-05,165.2,165.16,0.02207134]
["bitfinex-derivatives","SOLF0:USTF0",1739861909927,3.7948,165.32,165.18,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861910128,7.5105,165.4,165.24,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861910323,7.5105,165.4,165.27,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861910629,165.67116606,165.6,165.34,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861910824,3.7157,165.5,165.35,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739861911340,0.0394727,165.44,165.41,0.04224898]
["bitfinex-derivatives","SOLF0:USTF0",1739861913630,0.0394727,165.44,165.29,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739861913835,37.36026147,165.42,165.29,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739861914034,40.83776147,165.45,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1739861914340,40.83776147,165.45,165.25,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861914341,37.36026147,165.42,165.25,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861914541,37.36026147,165.39,165.25,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861914744,0.03948989,165.35,165.32,0.02216424]
["bitfinex-derivatives","SOLF0:USTF0",1739861919442,6.08758989,165.35,165.32,0.02216424]
["bitfinex-derivatives","SOLF0:USTF0",1739861919641,0.03948989,165.35,165.32,0.02216424]
["bitfinex-derivatives","SOLF0:USTF0",1739861920554,7.0979,165.45,165.32,0.02216424]
["bitfinex-derivatives","SOLF0:USTF0",1739861920840,7.0979,165.45,165.3,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861921045,7.0979,165.45,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861921545,44.45816147,165.45,165.3,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861921850,0.04170601,165.41,165.37,0.04526755]
["bitfinex-derivatives","SOLF0:USTF0",1739861922146,44.45816147,165.45,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739861922344,44.45816147,165.45,165.37,0.04151289]
["bitfinex-derivatives","SOLF0:USTF0",1739861922345,0.04610792,165.41,165.37,0.04151289]
["bitfinex-derivatives","SOLF0:USTF0",1739861922843,6.047,165.38,165.37,0.04151289]
["bitfinex-derivatives","SOLF0:USTF0",1739861923046,6.047,165.38,165.37,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861925246,0.04610792,165.41,165.37,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861925448,6.047,165.38,165.37,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861926043,0.04610792,165.41,165.37,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861927148,0.04610792,165.41,165.37,6.04701289]
["bitfinex-derivatives","SOLF0:USTF0",1739861927347,0.04610792,165.41,165.37,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861927749,37.36026147,165.57,165.4,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861927949,9.84,165.56,165.43,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861928344,9.84,165.56,165.43,43.40536147]
["bitfinex-derivatives","SOLF0:USTF0",1739861928541,48.19466147,165.57,165.43,43.40536147]
["bitfinex-derivatives","SOLF0:USTF0",1739861928744,6.0426,165.51,165.43,43.40536147]
["bitfinex-derivatives","SOLF0:USTF0",1739861928950,6.0426,165.51,165.48,0.04285709]
["bitfinex-derivatives","SOLF0:USTF0",1739861929149,0.04049684,165.52,165.48,0.04285709]
["bitfinex-derivatives","SOLF0:USTF0",1739861929357,48.19466147,165.57,165.48,0.04285709]
["bitfinex-derivatives","SOLF0:USTF0",1739861929547,0.04322293,165.52,165.48,0.04285709]
["bitfinex-derivatives","SOLF0:USTF0",1739861930148,0.04322293,165.52,165.48,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861930449,6.043,165.49,165.48,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739861931551,37.36026147,165.51,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861931552,6.0457,165.42,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861932148,6.0457,165.42,165.34,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739861932350,11.0361,165.46,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861932654,11.0361,165.46,165.33,43.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1739861932843,0.04038073,165.41,165.38,0.02340496]
["bitfinex-derivatives","SOLF0:USTF0",1739861933951,6.08638073,165.41,165.38,0.02340496]
["bitfinex-derivatives","SOLF0:USTF0",1739861934748,6.0466,165.39,165.38,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739861935853,6.0482,165.35,165.26,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739861936351,6.0471,165.38,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861936652,37.36026147,165.44,165.31,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739861936853,6.0464,165.4,165.31,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739861937066,0.04157103,165.39,165.31,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739861937253,0.04157103,165.39,165.33,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739861937457,0.04157103,165.39,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861937751,0.04606146,165.36,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861938148,0.04606146,165.36,165.33,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739861938350,0.04606146,165.36,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861938755,0.04606146,165.36,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739861939151,0.04606146,165.36,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861939959,0.04606146,165.36,165.26,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739861940256,37.36026147,165.35,165.22,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739861940551,0.04134284,165.33,165.2,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861940754,0.04134284,165.33,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861940956,3.4752,165.39,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861941148,0.03893677,165.31,165.23,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861941555,3.4752,165.39,165.26,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861942147,7.4193,165.46,165.24,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861942354,10.8995,165.46,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861942550,10.8995,165.46,165.33,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739861942756,23.85228525,165.41,165.37,0.03893677]
["bitfinex-derivatives","SOLF0:USTF0",1739861944453,6.56808525,165.41,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861944653,53.21994408,165.42,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861944854,12.14190348,165.42,165.41,43.40616147]
["bitfinex-derivatives","SOLF0:USTF0",1739861945454,95.24361612,165.44,165.43,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739861945659,64.00236937,165.5,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861945953,64.00236937,165.5,165.42,0.04549009]
["bitfinex-derivatives","SOLF0:USTF0",1739861945954,0.04028739,165.45,165.42,0.04549009]
["bitfinex-derivatives","SOLF0:USTF0",1739861947250,0.04028739,165.45,165.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1739861947451,6.047,165.39,165.3,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861947651,3.4899,165.46,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861947857,64.00236937,165.5,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861948258,6.0438,165.47,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861948563,0.04257531,165.46,165.43,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861948759,37.36026147,165.49,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861948960,0.04124063,165.46,165.43,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861949162,3.4899,165.48,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861949361,0.04154159,165.46,165.43,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861949558,0.04154159,165.46,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861949760,0.04275874,165.42,165.38,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861949962,6.08865874,165.42,165.38,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861950163,0.04275874,165.42,165.38,0.0348279]
["bitfinex-derivatives","SOLF0:USTF0",1739861951967,0.04275874,165.42,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861953157,0.04275874,165.42,165.4,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739861954369,0.04275874,165.42,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861955063,0.04275874,165.42,165.41,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739861957468,0.04275874,165.42,165.39,43.40666147]
["bitfinex-derivatives","SOLF0:USTF0",1739861958270,3.7959,165.54,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861958467,3.7959,165.54,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861958664,3.7959,165.54,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861958877,6.044,165.47,165.38,43.40696147]
["bitfinex-derivatives","SOLF0:USTF0",1739861959068,6.044,165.47,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861959573,0.04457758,165.44,165.41,0.04273071]
["bitfinex-derivatives","SOLF0:USTF0",1739861959870,3.7959,165.54,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861960167,3.7959,165.54,165.39,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739861960375,0.04474537,165.48,165.44,0.03823132]
["bitfinex-derivatives","SOLF0:USTF0",1739861960764,37.36026147,165.49,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861960969,0.04511565,165.48,165.44,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1739861961169,37.36026147,165.49,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861961364,0.04070892,165.48,165.44,0.04109895]
["bitfinex-derivatives","SOLF0:USTF0",1739861961564,6.0453,165.43,165.35,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739861961769,0.04605452,165.48,165.44,0.04038626]
["bitfinex-derivatives","SOLF0:USTF0",1739861961964,37.36026147,165.49,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861962171,6.0447,165.45,165.44,0.0457769]
["bitfinex-derivatives","SOLF0:USTF0",1739861962372,37.36026147,165.49,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861962564,6.0451,165.44,165.43,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1739861962771,6.0451,165.44,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861962972,37.36026147,165.52,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861963276,0.04144478,165.45,165.42,0.03922608]
["bitfinex-derivatives","SOLF0:USTF0",1739861963471,0.04144478,165.45,165.4,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739861963671,0.04637418,165.45,165.42,0.03811325]
["bitfinex-derivatives","SOLF0:USTF0",1739861964768,0.04637418,165.45,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861964972,7.418e-05,165.45,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861965674,3.569,165.56,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861965872,3.8308,165.59,165.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861966078,9.8705,165.59,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739861966279,3.8308,165.59,165.5,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861966778,3.7455,165.63,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861966981,0.03892317,165.56,165.53,37.40341736]
["bitfinex-derivatives","SOLF0:USTF0",1739861967183,3.7455,165.63,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861967475,0.04577328,165.6,165.56,37.40550684]
["bitfinex-derivatives","SOLF0:USTF0",1739861967679,0.04577328,165.6,165.59,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861967877,95.24361612,165.65,165.59,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861968174,95.24361612,165.65,165.62,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861968976,0.04115818,165.65,165.62,37.40126085]
["bitfinex-derivatives","SOLF0:USTF0",1739861969775,0.04115818,165.65,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739861969985,64.26626214,165.76,165.62,37.40126085]
["bitfinex-derivatives","SOLF0:USTF0",1739861970279,64.26626214,165.76,165.66,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861970685,64.26626214,165.76,165.61,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739861970878,101.62652361,165.76,165.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1739861971076,37.36026147,165.7,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861971277,0.04650877,165.61,165.57,0.04598978]
["bitfinex-derivatives","SOLF0:USTF0",1739861971474,0.04650877,165.61,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861971475,0.04650877,165.61,165.56,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861971674,10.8436,165.69,165.57,0.04017096]
["bitfinex-derivatives","SOLF0:USTF0",1739861971875,37.36026147,165.68,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861972281,0.04538386,165.65,165.61,0.04546579]
["bitfinex-derivatives","SOLF0:USTF0",1739861972682,10.8436,165.69,165.56,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861972879,0.04396467,165.65,165.61,0.0461005]
["bitfinex-derivatives","SOLF0:USTF0",1739861973080,0.04396467,165.65,165.53,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861973279,0.04396467,165.65,165.61,0.04579497]
["bitfinex-derivatives","SOLF0:USTF0",1739861973479,48.20386147,165.69,165.51,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861973680,0.04009568,165.6,165.51,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861973885,0.04009568,165.6,165.58,0.04011445]
["bitfinex-derivatives","SOLF0:USTF0",1739861974085,0.04009568,165.6,165.51,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861974286,0.04009568,165.6,165.57,0.04135441]
["bitfinex-derivatives","SOLF0:USTF0",1739861975280,0.04009568,165.6,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1739861975484,37.36026147,165.57,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861975682,37.36026147,165.54,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861976379,0.04334381,165.48,165.44,0.04640328]
["bitfinex-derivatives","SOLF0:USTF0",1739861976584,37.36026147,165.51,165.35,109.59314136]
["bitfinex-derivatives","SOLF0:USTF0",1739861976779,6.08227378,165.48,165.44,0.04397247]
["bitfinex-derivatives","SOLF0:USTF0",1739861977185,0.03857378,165.48,165.44,0.04397247]
["bitfinex-derivatives","SOLF0:USTF0",1739861978687,0.03857378,165.48,165.44,37.40423394]
["bitfinex-derivatives","SOLF0:USTF0",1739861979386,0.03857378,165.48,165.45,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739861979784,0.03857378,165.48,165.44,37.40423394]
["bitfinex-derivatives","SOLF0:USTF0",1739861979986,0.03857378,165.48,165.44,43.44903394]
["bitfinex-derivatives","SOLF0:USTF0",1739861980491,0.03857378,165.48,165.44,37.40423394]
["bitfinex-derivatives","SOLF0:USTF0",1739861981093,0.03857378,165.48,165.44,43.44903394]
["bitfinex-derivatives","SOLF0:USTF0",1739861981291,0.03857378,165.48,165.44,37.40423394]
["bitfinex-derivatives","SOLF0:USTF0",1739861981995,0.03857378,165.48,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739861982193,0.03857378,165.48,165.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861982790,3.4604,165.56,165.48,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739861983495,3.4604,165.56,165.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861983685,3.6633,165.59,165.47,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861983895,0.04277262,165.55,165.51,0.0420225]
["bitfinex-derivatives","SOLF0:USTF0",1739861985490,0.04277262,165.55,165.43,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739861985491,6.0418,165.53,165.43,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739861986596,6.0422,165.52,165.42,43.40576147]
["bitfinex-derivatives","SOLF0:USTF0",1739861986797,0.04407818,165.5,165.46,0.04393425]
["bitfinex-derivatives","SOLF0:USTF0",1739861987890,6.0437,165.48,165.46,0.04393425]
["bitfinex-derivatives","SOLF0:USTF0",1739861988089,0.04407818,165.5,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861988400,37.36026147,165.53,165.36,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739861988600,37.36026147,165.53,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861988800,37.36026147,165.5,165.32,70.54654523]
["bitfinex-derivatives","SOLF0:USTF0",1739861989293,0.04271563,165.43,165.39,0.04228443]
["bitfinex-derivatives","SOLF0:USTF0",1739861989593,37.36026147,165.47,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861989798,47.10026147,165.47,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861990094,6.0466,165.4,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861990494,37.36026147,165.44,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861990689,0.04500033,165.38,165.34,0.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1739861990898,3.5539,165.43,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861991092,0.04177187,165.38,165.34,0.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1739861993495,0.04177187,165.38,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861993897,0.04177187,165.38,165.36,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739861994101,0.04177187,165.38,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861994503,0.04177187,165.38,165.36,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739861994898,0.04177187,165.38,165.37,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739861995092,3.5808,165.49,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861995297,3.5808,165.49,165.42,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861995907,3.5808,165.49,165.43,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739861996209,3.5808,165.49,165.44,0.04071827]
["bitfinex-derivatives","SOLF0:USTF0",1739861996210,0.04289516,165.48,165.44,0.04071827]
["bitfinex-derivatives","SOLF0:USTF0",1739861996799,0.04289516,165.48,165.45,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861997301,0.04289516,165.48,165.44,0.04071827]
["bitfinex-derivatives","SOLF0:USTF0",1739861998704,6.0438,165.47,165.44,0.04071827]
["bitfinex-derivatives","SOLF0:USTF0",1739861998905,3.50909516,165.48,165.39,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1739861999101,40.82646147,165.48,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739861999299,40.82646147,165.48,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739861999506,37.36026147,165.4,165.27,33.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1739861999705,6.0488,165.33,165.27,33.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1739861999897,3.5546,165.39,165.27,33.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1739862000205,0.04065458,165.32,165.28,0.04367733]
["bitfinex-derivatives","SOLF0:USTF0",1739862000401,0.04065458,165.32,165.27,33.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1739862000602,0.04065458,165.32,165.28,0.03981344]
["bitfinex-derivatives","SOLF0:USTF0",1739862003703,37.36026147,165.51,165.29,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862003908,3.8039,165.5,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862004103,3.6929,165.49,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862004805,0.04591821,165.48,165.45,0.0447643]
["bitfinex-derivatives","SOLF0:USTF0",1739862005011,3.6929,165.49,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862005208,3.6929,165.49,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862005401,3.6929,165.49,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862005606,3.8039,165.5,165.44,43.40496147]
["bitfinex-derivatives","SOLF0:USTF0",1739862005800,3.8039,165.5,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862006000,0.04370372,165.49,165.45,0.03947011]
["bitfinex-derivatives","SOLF0:USTF0",1739862006708,0.04370372,165.49,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862007010,3.8039,165.5,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862007508,3.8039,165.5,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862007711,3.8039,165.5,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862007906,0.04482951,165.46,165.42,0.03734424]
["bitfinex-derivatives","SOLF0:USTF0",1739862008512,3.6286,165.55,165.45,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862008810,3.6286,165.55,165.49,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862009009,3.6286,165.55,165.46,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862009507,3.6286,165.55,165.42,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862009701,6.043,165.49,165.42,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862009903,3.6286,165.55,165.47,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1739862010304,0.04540798,165.53,165.47,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1739862011112,0.04540798,165.53,165.4,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862011314,3.6286,165.55,165.4,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862011509,3.6286,165.55,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862011810,3.6286,165.55,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862012312,0.04000527,165.51,165.48,0.03725239]
["bitfinex-derivatives","SOLF0:USTF0",1739862012514,6.0437,165.48,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862012712,37.36026147,165.54,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862012907,3.478,165.47,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862013113,6.0452,165.43,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862013307,3.478,165.47,165.38,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862013507,3.478,165.47,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862013704,0.04158903,165.44,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862013911,3.6198,165.56,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862014111,3.6198,165.56,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862014512,3.6198,165.56,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862014711,6.0426,165.51,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862014906,3.6198,165.56,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862015114,0.03996567,165.49,165.46,0.04158903]
["bitfinex-derivatives","SOLF0:USTF0",1739862015517,6.0433,165.49,165.44,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862015720,0.04246162,165.49,165.46,0.03935816]
["bitfinex-derivatives","SOLF0:USTF0",1739862015919,3.6198,165.56,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862016121,0.03906165,165.49,165.46,0.04158903]
["bitfinex-derivatives","SOLF0:USTF0",1739862016310,3.7645,165.55,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862016514,3.7645,165.55,165.46,0.04158903]
["bitfinex-derivatives","SOLF0:USTF0",1739862016515,0.04627288,165.49,165.46,0.04158903]
["bitfinex-derivatives","SOLF0:USTF0",1739862017021,6.0443,165.46,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862017414,3.7645,165.55,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862017615,3.5228,165.54,165.41,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862017915,40.88306147,165.54,165.35,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862018112,6.0453,165.43,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862018319,0.04104474,165.46,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862018620,0.03878282,165.44,165.39,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862019116,0.04433559,165.43,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862019513,37.36026147,165.51,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862019724,37.36026147,165.51,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862019725,0.03814561,165.41,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862019922,40.88306147,165.54,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862020323,0.04451743,165.4,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862020521,37.36026147,165.51,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862020728,9.62,165.5,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862021023,0.04249011,165.44,165.33,43.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1739862021223,37.36026147,165.48,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862021416,0.03864871,165.4,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862022227,6.08494871,165.4,165.33,43.40876147]
["bitfinex-derivatives","SOLF0:USTF0",1739862022418,0.03864871,165.4,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862022820,0.04350168,165.4,165.36,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862025523,0.04350168,165.4,165.18,191.20163025]
["bitfinex-derivatives","SOLF0:USTF0",1739862025726,7.235,165.45,165.31,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862025926,7.235,165.45,165.34,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862026329,0.04032459,165.4,165.34,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862027632,0.04032459,165.4,165.26,8.3669913]
["bitfinex-derivatives","SOLF0:USTF0",1739862027834,7.235,165.45,165.34,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862028133,0.04641082,165.35,165.31,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862028334,0.04528071,165.35,165.31,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862028833,0.04528071,165.35,165.27,37.57936147]
["bitfinex-derivatives","SOLF0:USTF0",1739862029436,0.04528071,165.35,165.28,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862030132,0.04528071,165.35,165.28,141.7103]
["bitfinex-derivatives","SOLF0:USTF0",1739862030529,0.04528071,165.35,165.28,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862031029,0.04528071,165.35,165.28,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862031227,0.04528071,165.35,165.31,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862031423,6.046,165.41,165.32,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739862031630,0.03809446,165.35,165.31,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862032030,0.03809446,165.35,165.29,0.128]
["bitfinex-derivatives","SOLF0:USTF0",1739862032230,0.03809446,165.35,165.28,173.04026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862032934,0.03809446,165.35,165.28,179.09056147]
["bitfinex-derivatives","SOLF0:USTF0",1739862033530,0.03809446,165.35,165.28,173.04026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862034033,0.03809446,165.35,165.3,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739862034538,0.03809446,165.35,165.28,173.04026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862035535,0.03809446,165.35,165.28,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862035732,0.03809446,165.35,165.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862036037,7.235,165.45,165.34,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862036227,6.0455,165.43,165.34,43.40836147]
["bitfinex-derivatives","SOLF0:USTF0",1739862036431,7.235,165.45,165.29,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862036632,7.235,165.45,165.35,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739862037137,0.04265256,165.42,165.38,0.03809445]
["bitfinex-derivatives","SOLF0:USTF0",1739862037333,6.0466,165.39,165.38,0.03809445]
["bitfinex-derivatives","SOLF0:USTF0",1739862037533,0.04265256,165.42,165.38,0.03809445]
["bitfinex-derivatives","SOLF0:USTF0",1739862038729,0.04265256,165.42,165.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862038940,0.04265256,165.42,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862039241,6.0447,165.45,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862039640,9.5593,165.46,165.37,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739862039837,0.04342262,165.41,165.33,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862040238,0.04342262,165.41,165.37,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739862040740,0.04342262,165.41,165.35,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739862041140,0.04342262,165.41,165.3,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862041338,3.5151,165.46,165.3,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862041541,0.04391022,165.37,165.31,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862042541,0.04391022,165.37,165.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862042744,0.04391022,165.37,165.29,44.66026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862042933,0.04391022,165.37,165.34,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739862043138,0.04391022,165.37,165.32,37.36026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862043641,0.04391022,165.37,165.29,44.66026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862043940,0.04391022,165.37,165.29,64.52026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862044344,0.04391022,165.37,165.3,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739862044539,0.04391022,165.37,165.29,64.52026147]
["bitfinex-derivatives","SOLF0:USTF0",1739862044743,0.04391022,165.37,165.31,23.26293331]
["bitfinex-derivatives","SOLF0:USTF0",1739862045340,0.04391022,165.37,165.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862045737,0.04391022,165.37,165.29,50.42293331]
["bitfinex-derivatives","SOLF0:USTF0",1739862046241,0.04391022,165.37,165.32,23.26293331]
["bitfinex-derivatives","SOLF0:USTF0",1739862046641,0.04391022,165.37,165.32,37.79930868]
["bitfinex-derivatives","SOLF0:USTF0",1739862046844,0.04391022,165.37,165.33,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739862047137,0.04391022,165.37,165.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862048845,6.0481,165.35,165.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862049047,37.79930868,165.42,165.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862049249,0.04626427,165.34,165.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862052746,0.04626427,165.34,165.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862053948,0.04626427,165.34,165.29,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1739862054742,0.04626427,165.34,165.29,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739862054743,37.79930868,165.33,165.29,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739862055248,6.0507,165.28,165.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862055652,6.0519,165.25,165.2,33.18628376]
["bitfinex-derivatives","SOLF0:USTF0",1739862055951,37.79930868,165.27,165.2,38.02628376]
["bitfinex-derivatives","SOLF0:USTF0",1739862056151,6.0532,165.21,165.2,38.02628376]
["bitfinex-derivatives","SOLF0:USTF0",1739862056341,6.0532,165.21,165.19,66.18477989]
["bitfinex-derivatives","SOLF0:USTF0",1739862056342,37.79930868,165.21,165.19,20.75626365]
["bitfinex-derivatives","SOLF0:USTF0",1739862056752,0.03928609,165.22,165.19,20.75626365]
["bitfinex-derivatives","SOLF0:USTF0",1739862057350,0.03928609,165.22,165.19,10.84206365]
["bitfinex-derivatives","SOLF0:USTF0",1739862057351,6.0536,165.2,165.19,10.84206365]
["bitfinex-derivatives","SOLF0:USTF0",1739862057747,6.09238609,165.22,165.19,10.84206365]
["bitfinex-derivatives","SOLF0:USTF0",1739862057955,0.03928609,165.22,165.19,10.84206365]
["bitfinex-derivatives","SOLF0:USTF0",1739862058758,0.03928609,165.22,165.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862059353,0.03928609,165.22,165.19,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739862059551,0.03928609,165.22,165.19,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739862059754,0.03928609,165.22,165.2,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739862060056,37.79930868,165.3,165.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739862060355,6.0495,165.32,165.22,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739862060555,37.79930868,165.33,165.2,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739862060953,6.0495,165.32,165.23,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739862061259,0.0388601,165.28,165.25,0.03928609]
["bitfinex-derivatives","SOLF0:USTF0",1739862063562,6.0535,165.21,165.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862063761,37.79930868,165.24,165.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862064262,37.79930868,165.21,165.09,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739862064854,0.04267061,165.19,165.09,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739862065260,0.04267061,165.19,165.09,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1739862065565,0.04250951,165.16,165.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1739862065754,0.04250951,165.16,165.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1739862066263,0.04250951,165.16,165.1,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862066564,0.04250951,165.16,165.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1739862069262,6.0559,165.14,165.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1739862069463,6.0559,165.14,165.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862069857,6.09790951,165.16,165.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862070065,0.04250951,165.16,165.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862070664,0.04250951,165.16,164.93,23.33681243]
["bitfinex-derivatives","SOLF0:USTF0",1739862070665,23.33681243,165.11,164.93,23.33681243]
["bitfinex-derivatives","SOLF0:USTF0",1739862070859,23.33681243,165.01,164.84,55.94983093]
["bitfinex-derivatives","SOLF0:USTF0",1739862071067,23.33681243,164.98,164.84,52.75517465]
["bitfinex-derivatives","SOLF0:USTF0",1739862071363,23.33681243,165.01,164.84,52.75517465]
["bitfinex-derivatives","SOLF0:USTF0",1739862071668,23.33681243,164.98,164.84,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739862071863,0.04589619,164.94,164.84,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739862072162,29.39871243,164.98,164.88,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739862072364,23.33681243,165.06,164.89,23.33681243]
["bitfinex-derivatives","SOLF0:USTF0",1739862072564,37.98457103,165.08,164.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862072766,37.98457103,165.08,164.93,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1739862073064,37.98457103,165.11,164.95,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862073369,37.98457103,165.08,164.93,49.16257103]
["bitfinex-derivatives","SOLF0:USTF0",1739862073563,6.0589,165.06,164.93,49.16257103]
["bitfinex-derivatives","SOLF0:USTF0",1739862073758,0.04596538,165.02,164.99,0.03984907]
["bitfinex-derivatives","SOLF0:USTF0",1739862074969,38.03053641,165.02,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862075863,6.0607,165.01,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862076670,0.04596538,165.02,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862076963,38.03053641,165.02,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862077366,6.0606,165.01,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862077569,38.03053641,165.02,164.99,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862077868,38.03053641,165.02,164.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1739862078070,37.98457103,164.92,164.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1739862078363,37.98457103,164.95,164.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1739862079067,0.0432422,164.92,164.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1739862079264,37.98457103,164.9,164.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739862079573,37.98457103,164.87,164.71,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739862079766,37.98457103,164.84,164.66,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739862079963,6.0691,164.78,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862080163,0.04131278,164.77,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862081171,37.98457103,164.91,164.73,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862081370,136.0,165.03,164.76,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862081671,136.0,165.03,164.82,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862081971,37.98457103,164.98,164.82,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862082168,37.98457103,164.95,164.82,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739862082370,37.98457103,164.92,164.82,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739862082568,37.98457103,164.92,164.88,0.04131278]
["bitfinex-derivatives","SOLF0:USTF0",1739862082569,38.02497422,164.92,164.88,0.04131278]
["bitfinex-derivatives","SOLF0:USTF0",1739862082769,37.98457103,164.95,164.88,0.04131278]
["bitfinex-derivatives","SOLF0:USTF0",1739862083075,0.04173244,164.92,164.88,0.04131278]
["bitfinex-derivatives","SOLF0:USTF0",1739862083481,37.98457103,164.89,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862083681,37.98457103,164.81,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862083981,37.98457103,164.78,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862084279,136.04,164.89,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862084280,37.98457103,164.75,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862084678,38.02985359,164.75,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862084880,0.04528256,164.75,164.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862086475,0.063,164.94,164.74,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862086476,37.98457103,164.91,164.74,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862086677,0.063,164.94,164.77,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862086977,0.0636,164.99,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862087279,37.98457103,164.86,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862087471,0.063,164.96,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862087676,0.04527737,164.88,164.85,0.04402623]
["bitfinex-derivatives","SOLF0:USTF0",1739862087877,0.04527737,164.88,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862088177,37.98457103,164.92,164.85,0.04465741]
["bitfinex-derivatives","SOLF0:USTF0",1739862088377,37.98457103,164.92,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862088573,37.98457103,164.89,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862088773,37.98457103,164.83,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862089078,44.05177103,164.83,164.82,0.0395672]
["bitfinex-derivatives","SOLF0:USTF0",1739862089284,6.0672,164.83,164.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1739862089486,0.04471921,164.82,164.79,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1739862089980,0.04471921,164.82,164.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862090482,0.04471921,164.82,164.8,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739862090671,37.98457103,164.94,164.79,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862090876,0.063,164.96,164.82,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862091082,6.0618,164.98,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739862091275,6.0618,164.98,164.85,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862091478,37.98457103,165.0,164.85,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862091881,37.98457103,165.03,164.85,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862092084,6.697e-05,164.94,164.91,38.02308548]
["bitfinex-derivatives","SOLF0:USTF0",1739862092380,6.1703,165.05,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739862092581,37.98457103,165.06,164.92,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739862092779,37.98457103,165.0,164.92,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739862092975,37.98457103,164.97,164.86,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739862093286,37.98457103,164.97,164.94,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862093577,6.0637,164.93,164.83,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739862093781,37.98457103,164.97,164.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739862094289,37.98457103,164.94,164.8,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739862094691,0.04051225,164.9,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862095486,6.065,164.89,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862095684,0.04051225,164.9,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862095984,6.065,164.89,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862096387,6.0653,164.88,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862096579,0.04051225,164.9,164.87,0.0405429]
["bitfinex-derivatives","SOLF0:USTF0",1739862097381,37.98457103,164.88,164.87,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862097776,0.04051225,164.9,164.87,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862100179,6.065,164.89,164.87,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862100381,0.04051225,164.9,164.87,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862100786,37.98457103,165.0,164.87,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862101087,37.98457103,165.0,164.86,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739862102084,0.03942782,164.95,164.91,0.0453741]
["bitfinex-derivatives","SOLF0:USTF0",1739862102284,6.0631,164.94,164.92,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1739862102987,6.0635,164.93,164.92,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1739862103182,37.98457103,164.94,164.91,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862103589,6.0638,164.92,164.91,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862103982,37.98457103,164.94,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862104181,37.98457103,164.9,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862104588,38.12997103,164.96,164.79,45.21617103]
["bitfinex-derivatives","SOLF0:USTF0",1739862104886,37.98457103,164.99,164.82,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862105086,6.0635,164.93,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739862105278,0.03980856,164.92,164.86,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739862105682,0.03980856,164.92,164.82,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862105987,37.98457103,164.96,164.79,45.21617103]
["bitfinex-derivatives","SOLF0:USTF0",1739862106182,0.03894429,164.89,164.8,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739862106789,37.98457103,164.87,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862107189,0.04391437,164.85,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862107489,6.0664,164.86,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862107691,0.03831488,164.84,164.79,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739862107890,0.03831488,164.84,164.73,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739862108185,37.98457103,164.9,164.74,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739862108389,0.04410189,164.8,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739862108591,6.0669,164.84,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739862108790,0.04519284,164.8,164.76,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739862108991,37.98457103,164.9,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739862109191,37.98457103,164.9,164.75,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862109590,6.0672,164.83,164.75,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862109789,37.98457103,164.87,164.74,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739862110190,6.0683,164.8,164.79,0.04245122]
["bitfinex-derivatives","SOLF0:USTF0",1739862110787,0.0418723,164.82,164.79,0.04245122]
["bitfinex-derivatives","SOLF0:USTF0",1739862111294,6.0683,164.8,164.79,0.04245122]
["bitfinex-derivatives","SOLF0:USTF0",1739862111491,37.98457103,164.81,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862112385,0.0418723,164.82,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862112995,0.0418723,164.82,164.75,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739862114392,38.02644333,164.82,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862114895,0.0418723,164.82,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862115297,6.1096723,164.82,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862115588,0.0418723,164.82,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862116991,6.0687,164.79,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862117393,0.04190668,164.79,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862117595,6.0697,164.76,164.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862118192,38.02647771,164.79,164.39,222.44282057]
["bitfinex-derivatives","SOLF0:USTF0",1739862118392,6.0716,164.71,164.6,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862118595,37.98457103,164.76,164.61,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739862118796,0.04239765,164.67,164.61,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739862119598,0.04239765,164.67,164.63,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862119794,0.04239765,164.67,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739862120295,37.98457103,164.82,164.69,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739862120497,0.0641,164.87,164.52,174.16457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862120498,37.98457103,164.79,164.7,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1739862120999,37.98457103,164.82,164.7,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1739862121297,37.98457103,164.85,164.71,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739862121496,0.03932623,164.78,164.74,0.04259844]
["bitfinex-derivatives","SOLF0:USTF0",1739862121887,0.03932623,164.78,164.71,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739862122096,0.03932623,164.78,164.74,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739862122596,0.03932623,164.78,164.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1739862122998,6.0697,164.76,164.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1739862123891,0.03932623,164.78,164.74,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739862124093,6.0701,164.75,164.74,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739862124396,0.03932623,164.78,164.74,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739862126403,23.94836871,164.85,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739862126605,23.94836871,164.85,164.74,0.04146826]
["bitfinex-derivatives","SOLF0:USTF0",1739862126805,6.0678,164.82,164.72,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739862127101,37.98457103,164.84,164.72,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739862127292,6.0675,164.83,164.72,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739862127491,37.98457103,164.87,164.76,0.04059987]
["bitfinex-derivatives","SOLF0:USTF0",1739862127691,0.04283952,164.8,164.76,0.04059987]
["bitfinex-derivatives","SOLF0:USTF0",1739862128001,37.98457103,164.92,164.81,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739862128192,23.94836871,164.94,164.76,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1739862128193,23.94836871,164.94,164.83,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862128395,23.94836871,164.94,164.86,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862128596,6.871e-05,164.94,164.89,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862128897,64.26626214,164.95,164.89,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862128898,20.22963085,164.95,164.89,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862129099,7.958e-05,164.93,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739862129300,95.24361612,164.97,164.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862129498,95.24361612,164.97,164.9,0.04455243]
["bitfinex-derivatives","SOLF0:USTF0",1739862129803,95.24361612,164.97,164.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862130000,9.913e-05,164.96,164.95,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862130205,63.32966728,165.04,164.98,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739862130399,74.86110092,165.05,165.01,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862130707,132.70303067,165.07,165.04,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862130894,0.03976422,165.05,165.04,44.04397103]
["bitfinex-derivatives","SOLF0:USTF0",1739862131195,19.47272377,165.07,165.04,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862131399,8.61642377,165.07,165.04,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862131598,2.377e-05,165.07,165.05,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739862131801,183.38494026,165.08,165.04,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862131998,19.6385366,165.08,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739862132203,19.6385366,165.08,165.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862132402,19.68081585,165.08,165.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862132604,0.04227925,165.08,165.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862132801,6.0532,165.21,165.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862133101,121.16994448,165.15,165.07,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862133310,136.06,165.44,165.12,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862133502,121.16994448,165.3,165.22,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862133708,121.16994448,165.29,165.22,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862133908,0.04008421,165.28,165.25,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862134305,48.68887103,165.41,165.3,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862134604,121.16994448,165.34,165.3,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862134801,121.16994448,165.32,165.3,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862135306,121.16994448,165.31,165.3,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862135704,10.7043,165.41,165.3,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862135909,0.04038893,165.32,165.29,66.06131564]
["bitfinex-derivatives","SOLF0:USTF0",1739862136207,100.94448652,165.33,165.28,8.25216524]
["bitfinex-derivatives","SOLF0:USTF0",1739862136601,58.72854406,165.32,165.3,6.5399592]
["bitfinex-derivatives","SOLF0:USTF0",1739862137000,10.7043,165.41,165.3,6.5399592]
["bitfinex-derivatives","SOLF0:USTF0",1739862137202,0.04233032,165.33,165.3,6.5399592]
["bitfinex-derivatives","SOLF0:USTF0",1739862137411,58.72854406,165.37,165.28,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862137602,10.9602,165.5,165.28,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862137802,0.04646219,165.33,165.31,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862138006,37.98457103,165.47,165.31,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862138205,0.04156383,165.34,165.31,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862138415,37.98457103,165.47,165.31,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862138709,37.98457103,165.47,165.31,38.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1739862138913,0.04058378,165.34,165.31,38.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1739862139111,37.98457103,165.47,165.31,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862139319,0.03919419,165.34,165.31,38.0256529]
["bitfinex-derivatives","SOLF0:USTF0",1739862139615,37.98457103,165.38,165.27,8.25216524]
["bitfinex-derivatives","SOLF0:USTF0",1739862139809,0.03951384,165.34,165.31,0.04490207]
["bitfinex-derivatives","SOLF0:USTF0",1739862140117,37.98457103,165.35,165.27,8.25216524]
["bitfinex-derivatives","SOLF0:USTF0",1739862140508,6.0488,165.33,165.31,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862140713,37.98457103,165.32,165.31,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862140911,6.0514,165.26,165.16,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862141416,6.052,165.25,165.16,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862141610,37.98457103,165.32,165.16,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862141810,0.04357061,165.23,165.19,0.04050982]
["bitfinex-derivatives","SOLF0:USTF0",1739862142218,37.98457103,165.31,165.18,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862142411,0.04356448,165.23,165.19,0.04064007]
["bitfinex-derivatives","SOLF0:USTF0",1739862142614,0.04356448,165.23,165.18,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862142916,37.98457103,165.34,165.19,0.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1739862143116,0.04391488,165.22,165.19,0.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1739862143316,37.98457103,165.34,165.18,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862143514,37.98457103,165.34,165.19,0.04058467]
["bitfinex-derivatives","SOLF0:USTF0",1739862143716,0.04074867,165.22,165.19,16.52058467]
["bitfinex-derivatives","SOLF0:USTF0",1739862143918,7.5822,165.36,165.21,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862144116,0.03932509,165.22,165.21,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862144317,7.5822,165.36,165.21,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862144620,6.0496,165.31,165.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862144820,6.0496,165.31,165.24,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862145013,3.8075,165.36,165.24,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862145222,3.8278,165.41,165.24,44.03657103]
["bitfinex-derivatives","SOLF0:USTF0",1739862145418,37.98457103,165.39,165.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1739862145614,6.0475,165.37,165.31,0.04590603]
["bitfinex-derivatives","SOLF0:USTF0",1739862145819,0.04175827,165.34,165.31,0.04590603]
["bitfinex-derivatives","SOLF0:USTF0",1739862148421,0.04175827,165.34,165.33,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862148626,6.0455,165.43,165.34,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739862148823,3.8138,165.5,165.36,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862149027,7.3598,165.55,165.42,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862149417,7.3598,165.55,165.45,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862149616,3.8138,165.59,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862149822,0.04368754,165.52,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862150117,37.98457103,165.66,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862150325,7.1732,165.68,165.57,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862150717,6.0371,165.65,165.54,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862150920,37.98457103,165.66,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862151323,0.04488581,165.6,165.57,0.04250814]
["bitfinex-derivatives","SOLF0:USTF0",1739862152823,37.98457103,165.59,165.45,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862153120,37.98457103,165.53,165.39,173.76457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862153326,37.98457103,165.53,165.39,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739862153520,37.98457103,165.53,165.39,173.76457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862153721,6.0437,165.48,165.39,173.76457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862153927,37.98457103,165.56,165.39,173.76457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862154123,0.04649318,165.45,165.42,38.03058408]
["bitfinex-derivatives","SOLF0:USTF0",1739862154425,3.7229,165.55,165.42,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862154618,0.04270774,165.45,165.42,38.02533676]
["bitfinex-derivatives","SOLF0:USTF0",1739862154816,3.7229,165.55,165.42,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862155017,3.7229,165.55,165.39,178.59457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862155223,0.03940027,165.45,165.42,0.04588891]
["bitfinex-derivatives","SOLF0:USTF0",1739862155423,3.5868,165.54,165.42,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862155824,0.04318001,165.45,165.42,38.02330227]
["bitfinex-derivatives","SOLF0:USTF0",1739862156025,3.7229,165.55,165.42,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862156225,3.7229,165.55,165.45,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862156727,0.0391004,165.52,165.45,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862156927,0.0391004,165.52,165.48,0.03944906]
["bitfinex-derivatives","SOLF0:USTF0",1739862157226,0.0391004,165.52,165.48,38.02402009]
["bitfinex-derivatives","SOLF0:USTF0",1739862157417,0.0391004,165.52,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862158222,6.038,165.63,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739862158422,6.038,165.63,165.54,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862158618,6.038,165.63,165.52,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739862158619,3.6406,165.66,165.57,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862158820,6.0358,165.69,165.63,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862159028,10.8857,165.77,165.63,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862159330,0.03985317,165.72,165.68,0.04321601]
["bitfinex-derivatives","SOLF0:USTF0",1739862159626,10.8857,165.77,165.66,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862159828,37.98457103,165.87,165.72,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862160123,10.8049,165.86,165.72,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862160328,0.04114637,165.81,165.75,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862160724,0.04114637,165.81,165.78,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862161132,7.2552,165.86,165.72,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862161527,6.0317,165.8,165.78,0.04292857]
["bitfinex-derivatives","SOLF0:USTF0",1739862161726,0.04060436,165.81,165.78,0.04292857]
["bitfinex-derivatives","SOLF0:USTF0",1739862162030,90.92724088,166.03,165.79,1.20634537]
["bitfinex-derivatives","SOLF0:USTF0",1739862162238,10.9483,166.02,165.89,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862162530,37.98457103,166.06,165.89,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862162725,6.026,165.96,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862162922,37.98457103,166.0,165.84,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862163121,0.03925178,165.93,165.9,0.03819256]
["bitfinex-derivatives","SOLF0:USTF0",1739862163325,6.06645178,165.93,165.9,0.03819256]
["bitfinex-derivatives","SOLF0:USTF0",1739862163527,6.0272,165.93,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862163831,0.03989549,165.93,165.9,0.03836935]
["bitfinex-derivatives","SOLF0:USTF0",1739862164827,0.03989549,165.93,165.9,38.02294038]
["bitfinex-derivatives","SOLF0:USTF0",1739862165025,196.53676048,166.28,165.9,38.02294038]
["bitfinex-derivatives","SOLF0:USTF0",1739862165227,37.98457103,166.08,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862165631,6.0248,165.99,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862165828,37.98457103,166.08,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862166027,6.0249,165.99,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862166227,37.98457103,166.09,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862166532,6.0241,166.01,165.98,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739862166720,0.03816908,166.02,165.98,0.039156]
["bitfinex-derivatives","SOLF0:USTF0",1739862166922,0.03816908,166.02,165.98,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862167230,0.03816908,166.02,165.98,42.8348495]
["bitfinex-derivatives","SOLF0:USTF0",1739862167933,0.03816908,166.02,166.01,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862168123,0.03816908,166.02,165.98,4.85027847]
["bitfinex-derivatives","SOLF0:USTF0",1739862171133,0.03816908,166.02,165.98,25.39027847]
["bitfinex-derivatives","SOLF0:USTF0",1739862173032,0.03816908,166.02,165.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862173332,6.027,165.93,165.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862173540,37.98457103,165.97,165.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862173731,37.98457103,166.0,165.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862173934,37.98457103,166.03,165.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862174137,37.98457103,166.09,165.92,56.78457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862174434,0.04421032,165.99,165.96,0.03853116]
["bitfinex-derivatives","SOLF0:USTF0",1739862174828,0.04421032,165.99,165.95,44.01057103]
["bitfinex-derivatives","SOLF0:USTF0",1739862174829,37.98457103,166.12,165.95,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862175035,37.98457103,166.15,166.01,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862175231,37.98457103,166.15,165.96,38.02833608]
["bitfinex-derivatives","SOLF0:USTF0",1739862175434,0.04579003,166.05,165.93,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862175638,6.06839003,166.05,166.04,0.04626876]
["bitfinex-derivatives","SOLF0:USTF0",1739862175939,37.98457103,166.09,165.93,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862176134,38.02791391,166.06,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862176440,37.98457103,166.03,165.88,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1739862176933,6.0263,165.95,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862177238,6.0263,165.95,165.94,0.03952462]
["bitfinex-derivatives","SOLF0:USTF0",1739862177437,6.0263,165.95,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862177839,37.98457103,166.12,165.93,38.02945838]
["bitfinex-derivatives","SOLF0:USTF0",1739862178039,37.98457103,166.12,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862178235,7.373,166.11,165.93,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862178440,0.04345845,166.04,166.01,0.0420863]
["bitfinex-derivatives","SOLF0:USTF0",1739862178830,7.373,166.11,166.01,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739862179140,0.04544232,166.04,166.01,24.13021836]
["bitfinex-derivatives","SOLF0:USTF0",1739862179441,7.373,166.11,166.01,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862179739,0.0402787,166.04,166.01,24.13420217]
["bitfinex-derivatives","SOLF0:USTF0",1739862179938,7.373,166.11,166.01,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862180139,6.06623556,166.04,166.01,24.13218409]
["bitfinex-derivatives","SOLF0:USTF0",1739862180339,6.0233,166.04,166.01,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862180540,7.373,166.11,166.01,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862180740,6.0237,166.02,166.01,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862181038,37.98457103,166.07,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862181239,3.6604,166.06,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862182036,0.04138213,166.0,165.96,0.03813339]
["bitfinex-derivatives","SOLF0:USTF0",1739862182433,6.0255,165.97,165.91,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1739862182638,6.0255,165.97,165.96,0.04636451]
["bitfinex-derivatives","SOLF0:USTF0",1739862182837,6.0255,165.97,165.91,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1739862183142,6.0259,165.96,165.95,0.04501216]
["bitfinex-derivatives","SOLF0:USTF0",1739862183337,0.04223042,165.98,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862183544,3.6604,166.06,165.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862184339,3.6604,166.06,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862184644,0.04320968,166.02,165.99,0.04233389]
["bitfinex-derivatives","SOLF0:USTF0",1739862184945,7.373,166.11,165.95,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1739862184946,37.98457103,166.09,165.95,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1739862185245,0.04058446,166.02,165.99,0.04449368]
["bitfinex-derivatives","SOLF0:USTF0",1739862185437,0.04058446,166.02,165.95,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1739862185643,37.98457103,166.0,165.95,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739862185843,37.98457103,166.0,165.84,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862185844,3.4828,165.99,165.84,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862186043,3.4828,165.99,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862186239,37.98457103,166.06,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862186436,37.98457103,166.06,165.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739862186642,0.03900266,166.0,165.96,0.04553178]
["bitfinex-derivatives","SOLF0:USTF0",1739862186943,37.98457103,166.0,165.84,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862187246,37.98457103,166.0,165.82,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739862187247,37.98457103,166.05,165.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1739862187837,37.98457103,166.0,165.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1739862188036,37.98457103,165.94,165.73,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862188245,33.16457103,165.91,165.75,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862188446,6.0291,165.87,165.85,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862188746,38.02307378,165.87,165.73,33.00866096]
["bitfinex-derivatives","SOLF0:USTF0",1739862189047,37.98457103,165.88,165.64,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739862189048,37.98457103,165.76,165.64,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739862189242,20.66457103,165.73,165.7,78.87988291]
["bitfinex-derivatives","SOLF0:USTF0",1739862189443,20.66457103,165.73,165.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862189645,37.98457103,165.71,165.68,160.34500485]
["bitfinex-derivatives","SOLF0:USTF0",1739862189843,37.98457103,165.71,165.7,0.04319927]
["bitfinex-derivatives","SOLF0:USTF0",1739862190045,37.98457103,165.71,165.68,47.41840284]
["bitfinex-derivatives","SOLF0:USTF0",1739862190244,37.98457103,165.71,165.64,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739862190245,44.02027103,165.69,165.67,65.91708376]
["bitfinex-derivatives","SOLF0:USTF0",1739862190444,44.02027103,165.69,165.67,49.71858376]
["bitfinex-derivatives","SOLF0:USTF0",1739862190646,44.02027103,165.69,165.67,43.68658376]
["bitfinex-derivatives","SOLF0:USTF0",1739862190845,37.98457103,165.69,165.64,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739862191247,0.03952068,165.68,165.65,0.04288736]
["bitfinex-derivatives","SOLF0:USTF0",1739862191446,37.98457103,165.66,165.65,0.04288736]
["bitfinex-derivatives","SOLF0:USTF0",1739862191646,0.03952068,165.68,165.65,0.04288736]
["bitfinex-derivatives","SOLF0:USTF0",1739862191843,0.03952068,165.68,165.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862192050,9.9,165.87,165.71,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862192252,37.98457103,165.88,165.71,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862192747,37.98457103,165.91,165.77,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862192939,37.98457103,166.05,165.77,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862192940,37.98457103,165.94,165.77,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862193139,37.98457103,165.94,165.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862193140,37.98457103,165.97,165.83,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862193345,15.78327364,165.87,165.83,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862193846,4.28567364,165.87,165.83,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862194048,14.22333931,165.88,165.86,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862194351,4.93723931,165.88,165.8,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862194652,4.93723931,165.88,165.85,0.04352933]
["bitfinex-derivatives","SOLF0:USTF0",1739862194948,92.09042858,165.92,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862194949,48.6586583,165.92,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862195147,144.26414763,165.95,165.91,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862195353,165.75345358,165.97,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739862195555,144.15675358,165.97,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739862195751,108.00555751,165.97,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739862195950,102.25965751,165.97,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739862196146,41.00032476,165.97,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862196353,7.2223,166.13,165.94,38.02520654]
["bitfinex-derivatives","SOLF0:USTF0",1739862196550,7.2223,166.13,165.99,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862196855,37.98457103,166.11,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862197357,3.7056,166.12,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862197550,0.0413779,166.05,166.02,0.04583559]
["bitfinex-derivatives","SOLF0:USTF0",1739862197957,9.7259,166.12,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862198157,9.7259,166.12,166.02,0.0434895]
["bitfinex-derivatives","SOLF0:USTF0",1739862198158,0.0449397,166.05,166.02,0.0434895]
["bitfinex-derivatives","SOLF0:USTF0",1739862198457,3.7056,166.12,165.97,70.17277534]
["bitfinex-derivatives","SOLF0:USTF0",1739862198656,0.04060248,166.05,166.02,0.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1739862199051,37.98457103,166.08,165.97,70.17277534]
["bitfinex-derivatives","SOLF0:USTF0",1739862199257,38.02794665,166.05,165.97,52.94557534]
["bitfinex-derivatives","SOLF0:USTF0",1739862199460,37.98457103,166.02,165.97,35.71597534]
["bitfinex-derivatives","SOLF0:USTF0",1739862199653,37.98457103,166.02,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862200050,37.98457103,166.05,165.9,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862200355,0.04107139,165.99,165.96,0.04220826]
["bitfinex-derivatives","SOLF0:USTF0",1739862201548,0.04107139,165.99,165.96,38.02677929]
["bitfinex-derivatives","SOLF0:USTF0",1739862201953,7.2223,166.13,165.96,38.02677929]
["bitfinex-derivatives","SOLF0:USTF0",1739862202153,7.2223,166.13,165.96,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862202356,37.98457103,166.11,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862202660,37.98457103,166.02,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862202859,6.026,165.96,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862203155,37.98457103,165.96,165.93,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862203360,6.0266,165.94,165.93,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862204357,0.03859391,165.95,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862204561,37.98457103,165.99,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862204858,6.0265,165.95,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862205460,0.04020925,165.96,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862206062,6.0264,165.95,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862206453,0.04020925,165.96,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862206659,6.0266,165.94,165.93,4.82003246]
["bitfinex-derivatives","SOLF0:USTF0",1739862207664,38.02478028,165.96,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862207858,37.98457103,165.96,165.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862208064,6.0284,165.89,165.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739862211763,6.0288,165.88,165.87,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862212260,38.02781969,165.9,165.81,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1739862212562,37.98457103,165.86,165.81,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1739862212962,1.2116,165.81,165.73,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739862213166,37.98457103,165.86,165.73,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739862213361,0.04019774,165.79,165.75,0.03878402]
["bitfinex-derivatives","SOLF0:USTF0",1739862213568,0.04019774,165.79,165.73,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739862213866,0.04019774,165.79,165.74,0.04105625]
["bitfinex-derivatives","SOLF0:USTF0",1739862214663,6.0335,165.75,165.74,0.04105625]
["bitfinex-derivatives","SOLF0:USTF0",1739862215963,37.98457103,165.78,165.66,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1739862216168,37.98457103,165.78,165.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862216169,37.98457103,165.75,165.61,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739862216368,37.98457103,165.72,165.67,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1739862216671,6.0361,165.68,165.67,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1739862216870,37.98457103,165.72,165.67,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1739862217263,0.04123837,165.71,165.68,0.04484927]
["bitfinex-derivatives","SOLF0:USTF0",1739862217460,0.04123837,165.71,165.69,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739862218065,37.98457103,165.81,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862218269,37.98457103,165.85,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862218466,6.0318,165.8,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862218667,37.98457103,165.85,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862218861,37.98457103,165.88,165.72,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862219066,37.98457103,165.85,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862219268,37.98457103,165.79,165.78,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862219466,37.98457103,165.79,165.7,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862219670,37.98457103,165.76,165.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862219866,37.98457103,165.76,165.6,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862220369,6.0354,165.7,165.6,44.02347103]
["bitfinex-derivatives","SOLF0:USTF0",1739862220567,6.0765307,165.7,165.67,0.04441657]
["bitfinex-derivatives","SOLF0:USTF0",1739862220763,0.0411307,165.7,165.67,0.04441657]
["bitfinex-derivatives","SOLF0:USTF0",1739862220963,37.98457103,165.85,165.69,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862221172,3.3816,165.88,165.75,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862221470,6.0297,165.86,165.77,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739862221862,6.0297,165.86,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739862222064,0.04280178,165.83,165.79,0.03802541]
["bitfinex-derivatives","SOLF0:USTF0",1739862222269,0.04280178,165.83,165.79,20.12802541]
["bitfinex-derivatives","SOLF0:USTF0",1739862222464,41.49557103,165.94,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739862222661,0.04294801,165.83,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862222865,41.49557103,165.94,165.85,0.04364301]
["bitfinex-derivatives","SOLF0:USTF0",1739862223072,41.49557103,165.94,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862223273,6.0299,165.85,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862223670,6.0295,165.86,165.8,0.04432888]
["bitfinex-derivatives","SOLF0:USTF0",1739862223869,0.04412728,165.84,165.8,0.04432888]
["bitfinex-derivatives","SOLF0:USTF0",1739862224068,0.04412728,165.84,165.79,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862224376,6.07442728,165.84,165.8,0.0438996]
["bitfinex-derivatives","SOLF0:USTF0",1739862224575,0.04412728,165.84,165.8,0.0438996]
["bitfinex-derivatives","SOLF0:USTF0",1739862226676,6.0313,165.81,165.8,0.0438996]
["bitfinex-derivatives","SOLF0:USTF0",1739862226870,0.04412728,165.84,165.8,0.0438996]
["bitfinex-derivatives","SOLF0:USTF0",1739862227673,6.0313,165.81,165.8,0.0438996]
["bitfinex-derivatives","SOLF0:USTF0",1739862230578,6.0324,165.78,165.77,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739862230778,37.98457103,165.83,165.68,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739862230974,37.98457103,165.8,165.68,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739862231180,6.0351,165.71,165.68,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739862231375,12.0577,165.88,165.68,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739862231577,37.98457103,165.83,165.68,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739862231773,38.02636527,165.8,165.76,5.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862231973,37.98457103,165.77,165.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862232171,6.0353,165.7,165.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862232576,37.98457103,165.77,165.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862232880,37.98457103,165.8,165.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862233073,0.04227001,165.75,165.71,0.04116224]
["bitfinex-derivatives","SOLF0:USTF0",1739862233277,0.04227001,165.75,165.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862233575,0.04373155,165.75,165.71,0.04405006]
["bitfinex-derivatives","SOLF0:USTF0",1739862238377,6.032,165.8,165.71,0.04405006]
["bitfinex-derivatives","SOLF0:USTF0",1739862238584,44.62087103,165.86,165.71,0.04405006]
["bitfinex-derivatives","SOLF0:USTF0",1739862238787,6.032,165.8,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739862239282,6.032,165.8,165.72,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862239474,0.04600762,165.78,165.74,0.04016573]
["bitfinex-derivatives","SOLF0:USTF0",1739862239879,0.04600762,165.78,165.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862242186,37.98457103,165.91,165.75,42.80457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862242478,6.0309,165.83,165.75,42.80457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862242685,37.98457103,165.91,165.75,42.80457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862243084,6.0311,165.82,165.75,48.83807103]
["bitfinex-derivatives","SOLF0:USTF0",1739862243287,0.04119103,165.85,165.81,0.04108681]
["bitfinex-derivatives","SOLF0:USTF0",1739862243481,6.0301,165.85,165.75,42.80457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862243689,6.07003385,165.85,165.81,0.04168608]
["bitfinex-derivatives","SOLF0:USTF0",1739862243884,37.98457103,165.91,165.81,0.04168608]
["bitfinex-derivatives","SOLF0:USTF0",1739862244078,37.98457103,165.91,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739862244079,0.04326008,165.85,165.78,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739862244283,0.04326008,165.85,165.84,0.04487795]
["bitfinex-derivatives","SOLF0:USTF0",1739862244585,6.0302,165.84,165.82,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1739862244780,6.0302,165.84,165.83,0.04154538]
["bitfinex-derivatives","SOLF0:USTF0",1739862244984,0.04326008,165.85,165.83,0.04154538]
["bitfinex-derivatives","SOLF0:USTF0",1739862246082,23.63895011,165.95,165.84,42.80457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862246285,23.63895011,165.95,165.85,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739862246482,23.63895011,165.95,165.87,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862246684,23.63895011,165.95,165.88,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862246887,23.63895011,165.95,165.88,44.01297103]
["bitfinex-derivatives","SOLF0:USTF0",1739862247087,23.63895011,165.95,165.85,41.33787103]
["bitfinex-derivatives","SOLF0:USTF0",1739862247287,0.04456907,165.93,165.9,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1739862247592,23.63895011,165.95,165.91,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862247793,18.60015011,165.95,165.91,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862248091,18.60015011,165.95,165.9,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1739862248292,13.56025011,165.95,165.9,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1739862248494,23.37036042,166.02,165.9,0.0417884]
["bitfinex-derivatives","SOLF0:USTF0",1739862248495,23.37036042,166.02,165.94,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862248682,189.19523151,166.01,165.98,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862248992,23.98002747,166.09,165.98,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862249287,23.98002747,166.09,166.04,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862249489,0.8659621,166.09,166.07,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862249788,23.64620202,166.1,166.08,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739862249987,23.64620202,166.1,166.08,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862250290,95.92010989,166.12,166.08,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862250291,78.38591191,166.12,166.08,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862250494,58.06081191,166.12,166.11,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862250692,183.23721023,166.13,166.11,75.96914206]
["bitfinex-derivatives","SOLF0:USTF0",1739862250890,37.98457103,166.5,166.12,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1739862251093,160.01527982,166.19,166.18,75.96914206]
["bitfinex-derivatives","SOLF0:USTF0",1739862251291,140.30837982,166.19,166.18,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862251492,37.98457103,166.43,166.18,75.96914206]
["bitfinex-derivatives","SOLF0:USTF0",1739862251694,37.98457103,166.43,166.26,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862251997,118.25081191,166.41,166.3,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862252192,0.04574458,166.36,166.3,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862252387,0.04574458,166.36,166.34,0.03796863]
["bitfinex-derivatives","SOLF0:USTF0",1739862252588,37.98457103,166.46,166.34,0.03796863]
["bitfinex-derivatives","SOLF0:USTF0",1739862252883,118.25081191,166.42,166.33,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862253087,0.04300058,166.42,166.38,0.04601107]
["bitfinex-derivatives","SOLF0:USTF0",1739862254091,118.25081191,166.41,166.38,0.04601107]
["bitfinex-derivatives","SOLF0:USTF0",1739862254388,118.25081191,166.4,166.38,0.04601107]
["bitfinex-derivatives","SOLF0:USTF0",1739862254589,0.04300058,166.42,166.38,0.04601107]
["bitfinex-derivatives","SOLF0:USTF0",1739862254790,118.25081191,166.39,166.38,0.04601107]
["bitfinex-derivatives","SOLF0:USTF0",1739862254990,118.25081191,166.4,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862255191,37.98457103,166.44,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862255388,118.25081191,166.4,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862255793,6.181,166.46,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862255989,118.25081191,166.46,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862256494,0.04041111,166.44,166.41,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739862256691,76.35318587,166.46,166.41,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739862256994,76.35318587,166.46,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862257196,37.98457103,166.53,166.39,86.2618219]
["bitfinex-derivatives","SOLF0:USTF0",1739862257397,76.35318587,166.47,166.39,86.2618219]
["bitfinex-derivatives","SOLF0:USTF0",1739862257791,0.04300898,166.45,166.41,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1739862258193,3.1629,166.54,166.39,86.2618219]
["bitfinex-derivatives","SOLF0:USTF0",1739862258395,0.03886292,166.45,166.41,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1739862258594,0.03886292,166.45,166.39,86.2618219]
["bitfinex-derivatives","SOLF0:USTF0",1739862258892,37.98457103,166.47,166.41,0.03816851]
["bitfinex-derivatives","SOLF0:USTF0",1739862259098,38.02398504,166.44,166.41,0.03816851]
["bitfinex-derivatives","SOLF0:USTF0",1739862259292,76.35318587,166.42,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862259489,76.35318587,166.41,166.39,48.27725087]
["bitfinex-derivatives","SOLF0:USTF0",1739862259702,76.3929768,166.42,166.39,48.31669518]
["bitfinex-derivatives","SOLF0:USTF0",1739862259889,0.03979093,166.42,166.39,38.02401534]
["bitfinex-derivatives","SOLF0:USTF0",1739862262194,0.03979093,166.42,166.39,62.05401534]
["bitfinex-derivatives","SOLF0:USTF0",1739862263596,0.03979093,166.42,166.39,81.67401534]
["bitfinex-derivatives","SOLF0:USTF0",1739862266194,0.03979093,166.42,166.39,86.47401534]
["bitfinex-derivatives","SOLF0:USTF0",1739862266598,3.0665,166.57,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862266900,76.35318587,166.48,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862267097,76.35318587,166.47,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862267294,76.35318587,166.49,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862267499,76.35318587,166.49,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862267700,37.98457103,166.62,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862267897,76.35318587,166.5,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862268101,76.35318587,166.48,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862268501,76.35318587,166.47,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862268994,76.39463659,166.47,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862269402,76.35318587,166.45,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862269799,82.36138587,166.45,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862269999,76.35318587,166.45,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862270799,82.36128587,166.45,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862271198,76.35318587,166.45,166.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1739862271395,63.42318587,166.4,166.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1739862272000,63.42318587,166.4,166.23,109.43404531]
["bitfinex-derivatives","SOLF0:USTF0",1739862272001,57.41318587,166.4,166.28,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862272298,52.60318587,166.27,166.23,71.44947428]
["bitfinex-derivatives","SOLF0:USTF0",1739862272503,52.60318587,166.24,166.19,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862272806,52.60318587,166.25,166.19,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862273001,52.60318587,166.27,166.22,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862273196,52.60318587,166.31,166.25,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862273400,37.98457103,166.47,166.28,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862273604,52.60318587,166.36,166.32,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862273804,0.04170461,166.39,166.32,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862274100,52.60318587,166.37,166.32,38.02395822]
["bitfinex-derivatives","SOLF0:USTF0",1739862274308,0.03963672,166.37,166.32,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862274605,0.03963672,166.37,166.33,0.04087882]
["bitfinex-derivatives","SOLF0:USTF0",1739862274910,52.64282259,166.37,166.33,0.04087882]
["bitfinex-derivatives","SOLF0:USTF0",1739862275205,0.03963672,166.37,166.33,0.04087882]
["bitfinex-derivatives","SOLF0:USTF0",1739862275705,0.03963672,166.37,166.32,43.93824985]
["bitfinex-derivatives","SOLF0:USTF0",1739862275902,37.98457103,166.5,166.32,37.92544985]
["bitfinex-derivatives","SOLF0:USTF0",1739862276102,52.60318587,166.41,166.35,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862276299,3.7273,166.49,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862276300,52.60318587,166.42,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862276606,52.60318587,166.43,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862276907,52.60318587,166.43,166.38,43.99517103]
["bitfinex-derivatives","SOLF0:USTF0",1739862277102,0.03819248,166.42,166.39,0.04225564]
["bitfinex-derivatives","SOLF0:USTF0",1739862277408,0.03819248,166.42,166.35,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862277409,52.60318587,166.38,166.32,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862277804,6.0084,166.45,166.35,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862278005,0.04508128,166.37,166.35,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862278208,52.60318587,166.42,166.4,0.04337802]
["bitfinex-derivatives","SOLF0:USTF0",1739862278409,37.98457103,166.53,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862278706,52.60318587,166.44,166.39,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739862279305,52.60318587,166.44,166.4,0.04288838]
["bitfinex-derivatives","SOLF0:USTF0",1739862279306,0.04251828,166.43,166.4,0.04288838]
["bitfinex-derivatives","SOLF0:USTF0",1739862280303,37.98457103,166.56,166.41,43.99407103]
["bitfinex-derivatives","SOLF0:USTF0",1739862280610,52.60318587,166.47,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862280808,52.60318587,166.44,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739862281200,37.98457103,166.56,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862281400,22.76948587,166.46,166.45,0.04078981]
["bitfinex-derivatives","SOLF0:USTF0",1739862281606,22.76948587,166.47,166.45,0.04078981]
["bitfinex-derivatives","SOLF0:USTF0",1739862281803,22.80967174,166.49,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862282108,22.76948587,166.49,166.44,0.04522441]
["bitfinex-derivatives","SOLF0:USTF0",1739862282304,3.4476,166.58,166.47,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862282510,22.76948587,166.54,166.5,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862282707,22.76948587,166.54,166.47,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862282909,22.76948587,166.48,166.42,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1739862283203,6.0064,166.5,166.42,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1739862283408,22.76948587,166.43,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862283609,0.04096656,166.48,166.44,0.04189459]
["bitfinex-derivatives","SOLF0:USTF0",1739862283804,22.76948587,166.47,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862284008,22.76948587,166.5,166.44,38.02486142]
["bitfinex-derivatives","SOLF0:USTF0",1739862284209,22.76948587,166.51,166.47,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862284404,22.76948587,166.54,166.5,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862284603,22.76948587,166.56,166.5,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862284905,22.76948587,166.51,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862285107,22.76948587,166.46,166.4,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862285305,22.76948587,166.5,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862285501,22.76948587,166.5,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862285702,6.005,166.54,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862285903,22.76948587,166.49,166.46,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862286107,22.76948587,166.47,166.44,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862286302,22.76948587,166.48,166.46,0.04146778]
["bitfinex-derivatives","SOLF0:USTF0",1739862286512,6.0069,166.49,166.43,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862286708,37.98457103,166.56,166.43,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862286911,22.76948587,166.45,166.44,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1739862287209,22.76948587,166.44,166.43,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862287407,22.76948587,166.44,166.43,18.86494743]
["bitfinex-derivatives","SOLF0:USTF0",1739862287609,6.0064,166.5,166.43,0.04494743]
["bitfinex-derivatives","SOLF0:USTF0",1739862287808,22.76948587,166.48,166.44,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862288010,3.5682,166.57,166.47,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862288210,3.09498587,166.54,166.5,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862288412,3.09498587,166.56,166.5,38.02996364]
["bitfinex-derivatives","SOLF0:USTF0",1739862288607,3.09498587,166.54,166.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862288813,91.86937021,166.54,166.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862289215,94.96435608,166.54,166.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862289417,91.86937021,166.54,166.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862289715,3.09498587,166.52,166.51,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862290215,91.86937021,166.54,166.5,0.04539261]
["bitfinex-derivatives","SOLF0:USTF0",1739862290511,3.09498587,166.53,166.5,0.04539261]
["bitfinex-derivatives","SOLF0:USTF0",1739862290708,91.86937021,166.54,166.51,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862291011,3.09498587,166.53,166.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1739862291208,3.09498587,166.52,166.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1739862293715,9.10058587,166.52,166.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1739862293911,9.10058587,166.52,166.51,18.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739862294115,9.10058587,166.52,166.5,0.04539261]
["bitfinex-derivatives","SOLF0:USTF0",1739862294315,3.09498587,166.51,166.5,0.04539261]
["bitfinex-derivatives","SOLF0:USTF0",1739862294516,3.09498587,166.51,166.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1739862294722,3.09498587,166.49,166.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1739862294915,9.10168587,166.49,166.48,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1739862295121,3.09498587,166.49,166.37,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739862295321,37.98457103,166.53,166.47,1.43501413]
["bitfinex-derivatives","SOLF0:USTF0",1739862295522,37.98457103,166.53,166.37,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739862295717,0.04490767,166.52,166.48,0.03881774]
["bitfinex-derivatives","SOLF0:USTF0",1739862295916,64.3978601,166.54,166.43,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862296116,64.3978601,166.54,166.48,0.04001669]
["bitfinex-derivatives","SOLF0:USTF0",1739862296117,6.04648131,166.52,166.48,0.04001669]
["bitfinex-derivatives","SOLF0:USTF0",1739862296321,0.04078131,166.52,166.48,0.04001669]
["bitfinex-derivatives","SOLF0:USTF0",1739862296720,64.3978601,166.49,166.48,0.04001669]
["bitfinex-derivatives","SOLF0:USTF0",1739862297321,64.3978601,166.49,166.41,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862297519,64.3978601,166.49,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862298018,6.0078,166.46,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862298418,64.3978601,166.49,166.38,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862298613,6.0097,166.41,166.4,0.03878879]
["bitfinex-derivatives","SOLF0:USTF0",1739862298814,6.0097,166.41,166.39,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1739862299115,6.0098,166.41,166.39,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1739862299619,0.04389113,166.44,166.39,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1739862299817,0.04389113,166.44,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739862300021,102.38243113,166.49,166.4,0.04258741]
["bitfinex-derivatives","SOLF0:USTF0",1739862300222,0.04521548,166.4,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739862300426,37.98457103,166.46,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739862300626,37.98457103,166.46,166.27,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739862300627,0.04591081,166.38,166.34,0.03956978]
["bitfinex-derivatives","SOLF0:USTF0",1739862300825,37.98457103,166.37,166.15,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1739862301040,37.98457103,166.43,166.26,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862301543,64.3978601,166.41,166.32,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862302040,0.04446807,166.38,166.35,0.04611877]
["bitfinex-derivatives","SOLF0:USTF0",1739862302428,0.04446807,166.38,166.35,4.84611877]
["bitfinex-derivatives","SOLF0:USTF0",1739862302837,38.0290391,166.38,166.2,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862303133,37.98457103,166.35,166.2,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862303334,37.98457103,166.38,166.23,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862303933,0.04464872,166.32,166.29,0.04237347]
["bitfinex-derivatives","SOLF0:USTF0",1739862304143,64.3978601,166.4,166.29,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862304337,0.04189864,166.32,166.29,38.02597954]
["bitfinex-derivatives","SOLF0:USTF0",1739862304537,64.3978601,166.4,166.26,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862304731,0.04281945,166.32,166.29,0.04009443]
["bitfinex-derivatives","SOLF0:USTF0",1739862304930,64.3978601,166.4,166.26,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862305243,0.03837748,166.32,166.29,0.0426675]
["bitfinex-derivatives","SOLF0:USTF0",1739862305436,37.98457103,166.41,166.23,42.79457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862305437,37.98457103,166.38,166.23,42.79457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862305637,0.03941691,166.32,166.29,0.04364062]
["bitfinex-derivatives","SOLF0:USTF0",1739862306136,6.0136,166.3,166.29,0.04364062]
["bitfinex-derivatives","SOLF0:USTF0",1739862306337,38.02398794,166.32,166.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739862306536,37.98457103,166.32,166.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739862306742,37.98457103,166.32,166.23,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739862307541,0.04500901,166.29,166.26,0.04136904]
["bitfinex-derivatives","SOLF0:USTF0",1739862307744,6.0147,166.27,166.26,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862309439,38.02958004,166.29,166.23,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862309440,6.0157,166.24,166.23,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862309637,44.00027103,166.24,166.23,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862310239,6.0157,166.24,166.23,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862310640,0.04525132,166.25,166.19,14.81319766]
["bitfinex-derivatives","SOLF0:USTF0",1739862310844,37.98457103,166.24,166.19,5.63619766]
["bitfinex-derivatives","SOLF0:USTF0",1739862311043,37.98457103,166.21,166.19,9.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862311241,37.98457103,166.21,166.07,44.78097103]
["bitfinex-derivatives","SOLF0:USTF0",1739862311449,37.98457103,166.21,166.07,41.44057103]
["bitfinex-derivatives","SOLF0:USTF0",1739862311747,37.98457103,166.15,165.97,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739862312047,37.98457103,166.18,166.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739862312246,37.98457103,166.21,166.07,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739862313145,0.03835226,166.16,166.12,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862313944,6.0197,166.13,166.12,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862315244,0.03835226,166.16,166.12,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862320650,6.0197,166.13,166.12,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862323847,6.0215,166.08,166.07,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862324353,44.00607103,166.08,166.07,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862324554,44.00607103,166.08,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862324555,37.98457103,166.08,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862324755,37.98457103,166.05,165.91,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739862324950,38.02481987,166.02,165.98,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862325159,0.04024884,166.02,165.98,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862325356,37.98457103,166.07,165.9,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739862325754,37.98457103,166.07,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862326159,0.04518498,166.01,166.0,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862326356,37.98457103,166.16,166.0,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862326758,37.98457103,166.13,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739862327058,37.98457103,166.13,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862327059,37.98457103,166.07,165.92,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862327260,37.98457103,166.04,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862327455,0.04048023,166.01,165.98,0.04440523]
["bitfinex-derivatives","SOLF0:USTF0",1739862329556,37.98457103,166.13,165.99,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862329757,37.98457103,166.13,166.0,13.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739862329952,37.98457103,166.19,166.02,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862330358,6.0194,166.14,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739862330751,0.04169901,166.11,166.07,0.04170016]
["bitfinex-derivatives","SOLF0:USTF0",1739862330961,37.98457103,166.19,166.02,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862331159,0.04146107,166.11,166.07,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862331462,6.0223,166.06,166.0,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1739862331660,37.98457103,166.13,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862331855,37.98457103,166.1,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862332562,0.03944358,166.07,166.04,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862332761,0.03944358,166.07,166.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739862332762,38.02401461,166.07,166.01,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862332962,38.02401461,166.07,165.92,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739862333162,37.98457103,166.07,165.92,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739862333369,6.0243,166.01,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739862333564,37.98457103,166.07,165.92,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739862333961,6.0247,166.0,165.98,0.0392906]
["bitfinex-derivatives","SOLF0:USTF0",1739862334270,0.03902783,166.01,165.98,0.0392906]
["bitfinex-derivatives","SOLF0:USTF0",1739862334560,0.03902783,166.01,165.98,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862334561,6.0248,165.99,165.98,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862335163,6.0273,165.92,165.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862335563,37.98457103,165.97,165.85,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739862336363,0.03900751,165.93,165.89,0.04017855]
["bitfinex-derivatives","SOLF0:USTF0",1739862336861,6.0281,165.9,165.89,4.86017855]
["bitfinex-derivatives","SOLF0:USTF0",1739862337061,6.0281,165.9,165.89,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862338664,6.0284,165.89,165.88,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862340176,37.98457103,165.91,165.74,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739862340376,37.98457103,165.85,165.74,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739862340672,37.98457103,165.85,165.64,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739862341267,0.04352867,165.79,165.64,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1739862341465,37.98457103,165.82,165.67,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739862341664,37.98457103,165.85,165.69,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862341964,0.04508548,165.76,165.69,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862342169,0.04508548,165.76,165.66,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862342377,37.98457103,165.82,165.64,41.75797103]
["bitfinex-derivatives","SOLF0:USTF0",1739862342570,0.04268382,165.73,165.64,41.75797103]
["bitfinex-derivatives","SOLF0:USTF0",1739862342766,37.98457103,165.85,165.7,37.98457103]
["bitfinex-derivatives","SOLF0:USTF0",1739862343071,0.7959,165.86,165.71,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739862343265,0.7959,165.86,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739862343672,6.0316,165.81,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739862343869,6.0316,165.81,165.73,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739862344068,6.07495695,165.81,165.77,0.04254395]
["bitfinex-derivatives","SOLF0:USTF0",1739862344276,0.04335695,165.81,165.77,0.04254395]
["bitfinex-derivatives","SOLF0:USTF0",1739862344776,6.0317,165.8,165.77,0.04254395]
["bitfinex-derivatives","SOLF0:USTF0",1739862345279,6.0324,165.79,165.77,0.04254395]
["bitfinex-derivatives","SOLF0:USTF0",1739862345478,0.04335695,165.81,165.77,0.04254395]
["bitfinex-derivatives","SOLF0:USTF0",1739862345675,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862346373,6.0324,165.78,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862350477,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862351377,0.04335695,165.81,165.77,3.49804395]
["bitfinex-derivatives","SOLF0:USTF0",1739862352174,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862352380,6.0324,165.79,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862353277,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862353479,6.0324,165.78,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862353685,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862354185,6.0318,165.8,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862354386,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862355877,6.0324,165.78,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862360086,6.0323,165.79,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862360391,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862361485,6.032,165.8,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862361690,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862362090,6.0318,165.8,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862362483,6.0324,165.78,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862364498,0.04335695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862364689,6.032,165.8,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862365701,6.07475695,165.81,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862365995,0.4722,165.92,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862365996,23.61795945,165.92,165.77,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862366193,6.0284,165.9,165.79,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862366388,23.14575945,165.95,165.79,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862366389,23.14575945,165.95,165.8,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739862366592,23.14575945,165.98,165.82,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862366789,23.14575945,165.92,165.8,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739862366994,23.14575945,165.89,165.73,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862367191,23.14575945,165.95,165.74,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739862367192,6.0316,165.81,165.74,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739862367497,23.14575945,165.89,165.76,0.03862816]
["bitfinex-derivatives","SOLF0:USTF0",1739862367698,0.04314588,165.79,165.74,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739862367889,23.14575945,165.89,165.81,0.03934372]
["bitfinex-derivatives","SOLF0:USTF0",1739862368093,23.14575945,165.89,165.75,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862369090,6.0309,165.83,165.8,0.04443577]
["bitfinex-derivatives","SOLF0:USTF0",1739862369293,0.044542,165.84,165.8,0.04443577]
["bitfinex-derivatives","SOLF0:USTF0",1739862369998,23.14575945,165.95,165.8,0.04443577]
["bitfinex-derivatives","SOLF0:USTF0",1739862370198,23.14575945,165.95,165.81,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862370495,6.029,165.88,165.81,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862370702,23.14575945,165.95,165.78,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862371201,0.04580923,165.88,165.85,0.0425156]
["bitfinex-derivatives","SOLF0:USTF0",1739862371397,0.04580923,165.88,165.85,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862371595,6.0306,165.84,165.79,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739862371790,23.14575945,165.89,165.79,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739862371991,23.14575945,165.89,165.74,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739862372191,23.14575945,165.95,165.74,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739862372192,23.14575945,165.86,165.75,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739862372591,0.04099131,165.82,165.79,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739862372998,6.0317,165.8,165.79,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739862373401,0.04099131,165.82,165.79,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739862373702,6.0317,165.8,165.79,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739862374095,0.04099131,165.82,165.66,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862374300,23.14575945,165.83,165.66,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862374902,6.0331,165.77,165.66,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862375501,0.03797873,165.73,165.7,0.04529473]
["bitfinex-derivatives","SOLF0:USTF0",1739862380503,6.07227873,165.73,165.7,0.04529473]
["bitfinex-derivatives","SOLF0:USTF0",1739862380805,0.03797873,165.73,165.7,0.04529473]
["bitfinex-derivatives","SOLF0:USTF0",1739862381005,6.07227873,165.73,165.7,0.04529473]
["bitfinex-derivatives","SOLF0:USTF0",1739862381406,0.03797873,165.73,165.7,0.04529473]
["bitfinex-derivatives","SOLF0:USTF0",1739862381800,0.03797873,165.73,165.57,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862381996,23.14575945,165.71,165.6,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739862382800,3.6568,165.7,165.6,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739862383006,0.04380469,165.67,165.6,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739862384005,0.04380469,165.67,165.6,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739862384406,6.0382,165.63,165.6,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739862384606,0.04380469,165.67,165.6,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1739862384809,23.14575945,165.65,165.53,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739862385008,23.14575945,165.62,165.53,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739862385409,6.072,165.93,165.53,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739862385410,0.0450641,165.59,165.53,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739862385703,23.14575945,165.65,165.53,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739862385906,0.04371291,165.58,165.52,8.15267767]
["bitfinex-derivatives","SOLF0:USTF0",1739862386308,23.14575945,165.53,165.5,12.09440492]
["bitfinex-derivatives","SOLF0:USTF0",1739862386609,23.14575945,165.53,165.51,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862387111,29.18765945,165.53,165.51,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862387511,23.14575945,165.53,165.44,33.37036785]
["bitfinex-derivatives","SOLF0:USTF0",1739862387709,23.14575945,165.5,165.44,33.37036785]
["bitfinex-derivatives","SOLF0:USTF0",1739862388107,23.14575945,165.51,165.44,33.37036785]
["bitfinex-derivatives","SOLF0:USTF0",1739862388304,23.14575945,165.48,165.44,23.22486785]
["bitfinex-derivatives","SOLF0:USTF0",1739862388505,23.14575945,165.45,165.41,99.44479095]
["bitfinex-derivatives","SOLF0:USTF0",1739862388707,6.0452,165.43,165.41,99.44479095]
["bitfinex-derivatives","SOLF0:USTF0",1739862389107,6.0452,165.43,165.41,89.95799095]
["bitfinex-derivatives","SOLF0:USTF0",1739862389309,0.03957428,165.44,165.4,18.00529095]
["bitfinex-derivatives","SOLF0:USTF0",1739862389310,6.0459,165.41,165.4,18.00529095]
["bitfinex-derivatives","SOLF0:USTF0",1739862389613,23.14575945,165.42,165.32,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1739862389814,23.14575945,165.38,165.32,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1739862390021,23.14575945,165.35,165.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862390409,6.0487,165.34,165.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1739862391309,6.0497,165.31,165.24,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739862391622,23.14575945,165.25,165.09,23.14575945]
["bitfinex-derivatives","SOLF0:USTF0",1739862391814,23.14575945,165.25,165.14,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739862391815,6.0522,165.24,165.14,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739862392016,23.14575945,165.28,165.14,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739862392314,0.03823468,165.21,165.14,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739862392707,0.03823468,165.21,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862392907,58.46577215,165.33,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862393112,58.46577215,165.33,165.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862393312,46.91697215,165.33,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862393609,29.59737215,165.33,165.29,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739862394014,29.63962962,165.33,165.29,3.61451889]
["bitfinex-derivatives","SOLF0:USTF0",1739862394517,0.04225747,165.33,165.29,3.61451889]
["bitfinex-derivatives","SOLF0:USTF0",1739862394716,23.80555875,165.43,165.29,3.61451889]
["bitfinex-derivatives","SOLF0:USTF0",1739862394916,23.80555875,165.43,165.29,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739862395712,6.0465,165.4,165.29,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739862395918,0.03900629,165.38,165.34,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1739862396519,43.93336604,165.36,165.34,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1739862396720,37.88546604,165.36,165.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862396918,37.88546604,165.3,165.16,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739862397221,37.88546604,165.33,165.16,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739862397420,37.88546604,165.36,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862397721,37.88546604,165.33,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862397921,0.04620352,165.29,165.25,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1739862398321,6.0511,165.27,165.25,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1739862398713,0.04620352,165.29,165.25,0.04096116]
["bitfinex-derivatives","SOLF0:USTF0",1739862399422,0.04620352,165.29,165.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862400416,6.051,165.27,165.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862400818,3.477,165.28,165.17,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739862401018,6.0532,165.22,165.17,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739862401222,3.477,165.28,165.17,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739862401522,37.88546604,165.29,165.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862401725,37.88546604,165.26,165.1,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862402023,37.88546604,165.26,165.08,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739862402024,37.92395009,165.23,165.08,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739862402228,37.88546604,165.2,165.1,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862402427,37.92402313,165.17,165.1,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862402625,6.0569,165.11,165.1,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739862402835,37.92402313,165.17,165.01,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1739862403130,0.03889708,165.11,165.01,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739862403529,37.88546604,165.17,165.01,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739862403732,0.03991403,165.08,165.01,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739862405228,6.0599,165.03,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862405535,9.64,165.11,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862405734,0.04201901,165.04,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862406029,3.653,165.14,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862406229,0.0398974,165.04,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862406433,9.64,165.12,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862406629,0.039271,165.04,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739862406839,37.88546604,165.04,165.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739862407030,0.0400112,165.04,165.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739862407734,0.0400112,165.04,165.01,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1739862407936,6.0606,165.01,165.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739862408729,33.0,165.0,164.7,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862408929,37.88546604,164.93,164.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739862409434,0.04229308,164.88,164.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739862409928,6.10769308,164.88,164.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739862410131,0.04229308,164.88,164.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739862410326,0.04229308,164.88,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862410529,3.6046,164.99,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862410935,3.6046,164.99,164.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862411134,135.86,165.01,164.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862411327,37.88546604,165.03,164.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862411535,6.0628,164.96,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862411837,37.88546604,165.03,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862412033,0.03885493,164.92,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862412239,0.03885493,164.92,164.89,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1739862413143,6.10295493,164.92,164.89,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1739862413839,0.03885493,164.92,164.89,0.04344369]
["bitfinex-derivatives","SOLF0:USTF0",1739862414142,37.88546604,164.91,164.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739862414343,37.88546604,164.87,164.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739862415134,37.88546604,164.84,164.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739862415543,37.88546604,164.84,164.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739862415738,0.04556373,164.86,164.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739862417042,0.04556373,164.86,164.82,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739862417346,41.58526604,164.96,164.82,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739862417643,47.64796604,164.96,164.84,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739862418045,37.88546604,164.93,164.82,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739862418241,6.0639,164.92,164.82,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739862418441,0.04504399,164.89,164.86,0.04021886]
["bitfinex-derivatives","SOLF0:USTF0",1739862418734,6.062,164.98,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739862418932,37.88546604,164.99,164.85,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739862419335,6.063,164.95,164.83,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739862419539,37.88546604,164.9,164.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739862419734,37.88546604,164.87,164.81,0.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739862420136,7.3438,164.89,164.82,0.04255425]
["bitfinex-derivatives","SOLF0:USTF0",1739862420137,37.88546604,164.84,164.82,0.04255425]
["bitfinex-derivatives","SOLF0:USTF0",1739862420337,37.88546604,164.84,164.68,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862420549,37.88546604,164.81,164.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1739862420743,37.88546604,164.84,164.69,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1739862421542,37.88546604,164.84,164.75,0.04059163]
["bitfinex-derivatives","SOLF0:USTF0",1739862421543,0.03857722,164.78,164.75,0.04059163]
["bitfinex-derivatives","SOLF0:USTF0",1739862423950,37.92404326,164.78,164.75,0.04059163]
["bitfinex-derivatives","SOLF0:USTF0",1739862424147,7.722e-05,164.78,164.77,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739862424343,57.53600427,165.04,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862424344,3.8468,164.92,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862424542,3.8468,164.92,164.78,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739862425049,37.88546604,165.0,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862425246,176.78372505,165.14,164.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862425247,294.80372505,165.14,164.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862425448,3.6431,165.09,164.9,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1739862425644,0.04351352,164.99,164.96,0.03911362]
["bitfinex-derivatives","SOLF0:USTF0",1739862425949,41.52856604,165.09,164.92,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862426152,0.04275453,164.99,164.96,6.10398731]
["bitfinex-derivatives","SOLF0:USTF0",1739862426353,158.70372505,165.14,164.97,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862426552,67.74622479,165.16,165.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862426748,61.69102479,165.16,165.01,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739862426947,61.69102479,165.16,164.97,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862426948,37.88546604,165.1,164.94,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862427549,0.04150119,165.04,165.0,0.040415]
["bitfinex-derivatives","SOLF0:USTF0",1739862428054,0.04150119,165.04,165.0,0.0451016]
["bitfinex-derivatives","SOLF0:USTF0",1739862428055,0.0461767,165.04,165.0,0.0451016]
["bitfinex-derivatives","SOLF0:USTF0",1739862429050,41.43836604,165.2,165.01,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862429253,37.88546604,165.17,165.02,41.44616604]
["bitfinex-derivatives","SOLF0:USTF0",1739862429449,3.7926,165.22,165.02,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739862429752,6.0566,165.12,165.02,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739862429954,37.88546604,165.12,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739862430149,3.7926,165.11,164.96,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862430448,0.04218378,165.06,165.03,0.04544392]
["bitfinex-derivatives","SOLF0:USTF0",1739862430755,3.7926,165.11,165.0,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739862430952,0.04250043,165.06,165.03,0.04496552]
["bitfinex-derivatives","SOLF0:USTF0",1739862431144,0.04250043,165.06,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739862431349,37.88546604,165.15,165.01,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739862431554,0.04657849,165.05,165.02,0.03992308]
["bitfinex-derivatives","SOLF0:USTF0",1739862431751,6.0566,165.12,165.0,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1739862431956,0.04119661,165.05,165.02,37.92769737]
["bitfinex-derivatives","SOLF0:USTF0",1739862432256,41.72806604,165.21,165.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862432454,6.0558,165.14,165.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862432949,37.88546604,165.18,165.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862433155,37.88546604,165.18,165.04,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739862433356,0.04639001,165.12,165.08,0.04658415]
["bitfinex-derivatives","SOLF0:USTF0",1739862433556,0.04639001,165.12,165.02,43.94536604]
["bitfinex-derivatives","SOLF0:USTF0",1739862433755,6.056,165.14,165.08,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1739862433956,0.04050481,165.09,165.08,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1739862434258,0.04368864,165.1,165.0,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739862434559,6.0569,165.11,165.0,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739862434748,0.04299887,165.07,165.03,0.04402687]
["bitfinex-derivatives","SOLF0:USTF0",1739862435747,37.88546604,165.06,164.94,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739862435952,37.88546604,165.06,164.91,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739862436347,37.88546604,165.03,164.91,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739862436551,3.7733,165.02,164.87,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1739862436857,0.04643929,164.96,164.93,0.04513533]
["bitfinex-derivatives","SOLF0:USTF0",1739862438161,37.88546604,165.09,164.95,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862438349,37.88546604,165.09,164.96,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739862439354,0.04511872,165.04,165.01,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1739862439559,6.0602,165.02,165.01,0.04134767]
["bitfinex-derivatives","SOLF0:USTF0",1739862440954,37.88546604,165.03,164.86,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862441255,37.88546604,165.0,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739862441459,37.88546604,165.0,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862441761,37.88546604,165.03,164.86,43.95126604]
["bitfinex-derivatives","SOLF0:USTF0",1739862442156,0.04561904,164.93,164.9,0.03869096]
["bitfinex-derivatives","SOLF0:USTF0",1739862442458,37.88546604,165.0,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862442663,0.04195087,164.93,164.9,0.03864801]
["bitfinex-derivatives","SOLF0:USTF0",1739862442857,37.88546604,165.0,164.83,43.95226604]
["bitfinex-derivatives","SOLF0:USTF0",1739862443165,0.0454357,164.93,164.9,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739862443361,37.88546604,164.97,164.83,43.95226604]
["bitfinex-derivatives","SOLF0:USTF0",1739862443561,6.0639,164.92,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862443762,37.88546604,165.0,164.9,0.04258047]
["bitfinex-derivatives","SOLF0:USTF0",1739862444060,37.88546604,165.0,164.84,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739862444263,0.03992839,164.97,164.93,0.04268395]
["bitfinex-derivatives","SOLF0:USTF0",1739862444455,37.88546604,165.03,164.93,0.04268395]
["bitfinex-derivatives","SOLF0:USTF0",1739862444659,6.0629,164.95,164.86,43.95126604]
["bitfinex-derivatives","SOLF0:USTF0",1739862444863,0.04089964,164.98,164.86,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862445160,0.03994242,164.94,164.89,37.93201836]
["bitfinex-derivatives","SOLF0:USTF0",1739862445360,6.0613,165.0,164.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862445555,6.0613,165.0,164.9,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739862445762,6.0607,165.01,164.92,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739862445958,61.69102479,165.06,164.92,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739862446160,61.69102479,165.06,164.91,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739862446361,37.88546604,165.03,164.91,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739862446658,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862447554,6.0617,164.98,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862447960,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862450062,6.10117135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862450263,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862452061,6.10087135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862452268,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862452461,6.0614,164.99,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862452868,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862453165,6.0617,164.98,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862453863,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862457167,6.0613,164.99,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862457363,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862458760,6.10097135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862458962,0.03987135,165.0,164.97,0.04297345]
["bitfinex-derivatives","SOLF0:USTF0",1739862459161,0.03987135,165.0,164.91,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739862459363,37.88546604,164.99,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862459771,6.0637,164.93,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739862459967,37.88546604,164.99,164.86,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739862460468,0.0403589,164.94,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862461975,6.0636,164.93,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862462169,0.0403589,164.94,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862463076,6.1035589,164.94,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862463272,0.0403589,164.94,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862466085,0.0403589,164.94,164.91,6.10421563]
["bitfinex-derivatives","SOLF0:USTF0",1739862466770,3.5033,165.05,164.91,0.04001563]
["bitfinex-derivatives","SOLF0:USTF0",1739862466976,3.5033,165.05,164.92,41.46656604]
["bitfinex-derivatives","SOLF0:USTF0",1739862467280,3.5033,165.05,164.97,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739862467885,37.88546604,165.06,164.93,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739862468082,0.04258307,165.03,164.99,0.04411412]
["bitfinex-derivatives","SOLF0:USTF0",1739862468381,0.04258307,165.03,164.93,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739862468580,37.88546604,165.09,164.99,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1739862468881,0.03955632,165.0,164.93,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739862469082,6.0594,165.05,165.02,0.04579795]
["bitfinex-derivatives","SOLF0:USTF0",1739862469278,37.88546604,165.09,164.97,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739862469484,0.04268339,165.05,165.02,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1739862469687,6.0598,165.03,165.02,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1739862470183,0.04268339,165.05,165.02,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1739862471787,6.0598,165.03,165.02,0.04654387]
["bitfinex-derivatives","SOLF0:USTF0",1739862472279,37.88546604,165.03,164.92,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739862472477,37.88546604,165.0,164.89,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739862472881,6.062,164.98,164.89,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739862473077,37.88546604,165.03,164.89,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739862473480,0.04158398,164.98,164.94,0.0409087]
["bitfinex-derivatives","SOLF0:USTF0",1739862473681,37.88546604,164.97,164.85,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1739862473988,37.88546604,164.97,164.85,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739862474383,6.0636,164.93,164.85,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739862474587,37.88546604,164.94,164.8,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739862474784,0.04155903,164.91,164.87,0.03973634]
["bitfinex-derivatives","SOLF0:USTF0",1739862474982,37.92702507,164.91,164.79,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739862475180,37.88546604,164.88,164.79,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739862475389,37.88546604,164.91,164.79,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739862476190,0.0427825,164.87,164.83,0.04293235]
["bitfinex-derivatives","SOLF0:USTF0",1739862476391,6.0662,164.86,164.83,0.04293235]
["bitfinex-derivatives","SOLF0:USTF0",1739862478291,6.0665,164.85,164.83,0.04293235]
["bitfinex-derivatives","SOLF0:USTF0",1739862478485,0.0427825,164.87,164.83,0.04293235]
["bitfinex-derivatives","SOLF0:USTF0",1739862480092,173.92546604,164.97,164.83,0.04293235]
["bitfinex-derivatives","SOLF0:USTF0",1739862480290,173.92546604,164.97,164.82,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862480788,37.88546604,164.97,164.82,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862480989,23.80555875,164.99,164.82,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862481190,37.88546604,164.97,164.8,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1739862481491,0.03966034,164.92,164.89,0.04114633]
["bitfinex-derivatives","SOLF0:USTF0",1739862481995,23.80555875,164.99,164.89,37.92661237]
["bitfinex-derivatives","SOLF0:USTF0",1739862482190,23.80555875,164.99,164.9,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739862482385,23.80555875,164.99,164.92,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862482586,23.80555875,164.99,164.9,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1739862483089,0.04519104,164.96,164.93,0.04214867]
["bitfinex-derivatives","SOLF0:USTF0",1739862483592,13.95225875,165.06,164.95,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862483991,13.95225875,165.06,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739862484195,13.95225875,165.06,164.95,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862484595,0.04229035,165.02,164.99,0.03956165]
["bitfinex-derivatives","SOLF0:USTF0",1739862484989,13.95225875,165.06,164.99,0.03956165]
["bitfinex-derivatives","SOLF0:USTF0",1739862485199,8.17045875,165.06,165.01,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862485487,63.48149002,165.08,165.01,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862485488,63.48149002,165.08,165.02,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739862485897,3.5818,165.15,165.02,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739862486190,41.65026604,165.19,165.02,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739862486191,37.88546604,165.19,165.04,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862486394,3.8196,165.21,165.07,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1739862486395,0.04037116,165.1,165.07,0.04224018]
["bitfinex-derivatives","SOLF0:USTF0",1739862486693,3.8104,165.15,165.02,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739862486894,0.04461222,165.1,165.07,0.04511269]
["bitfinex-derivatives","SOLF0:USTF0",1739862488495,54.27419002,165.22,165.07,37.93057873]
["bitfinex-derivatives","SOLF0:USTF0",1739862488696,54.27419002,165.22,165.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862488902,3.5471,165.26,165.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862489087,6.0522,165.24,165.13,43.94156604]
["bitfinex-derivatives","SOLF0:USTF0",1739862489293,3.5471,165.26,165.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862489493,3.5477,165.28,165.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862489693,0.04614462,165.21,165.18,0.04502756]
["bitfinex-derivatives","SOLF0:USTF0",1739862489899,3.5471,165.3,165.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862490101,158.70372505,165.33,165.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862490399,158.70372505,165.33,165.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862490792,158.70372505,165.33,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862491394,26.39175014,165.31,165.28,37.92381737]
["bitfinex-derivatives","SOLF0:USTF0",1739862491600,158.70372505,165.33,165.28,37.92381737]
["bitfinex-derivatives","SOLF0:USTF0",1739862491797,134.82135898,165.44,165.28,37.92381737]
["bitfinex-derivatives","SOLF0:USTF0",1739862492102,134.82135898,165.44,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862492799,0.03957299,165.38,165.34,0.04186351]
["bitfinex-derivatives","SOLF0:USTF0",1739862493002,0.03957299,165.38,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862493200,134.82135898,165.44,165.34,0.04145692]
["bitfinex-derivatives","SOLF0:USTF0",1739862493400,0.04022748,165.35,165.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862493802,134.82135898,165.44,165.37,0.04077502]
["bitfinex-derivatives","SOLF0:USTF0",1739862493996,0.04210303,165.32,165.29,0.04000606]
["bitfinex-derivatives","SOLF0:USTF0",1739862494303,6.0459,165.42,165.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862494494,0.04508274,165.32,165.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862494700,3.5454,165.47,165.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862495002,3.5454,165.47,165.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862495600,3.5454,165.47,165.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1739862495803,0.04337474,165.42,165.39,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1739862495999,6.0461,165.41,165.39,0.04650574]
["bitfinex-derivatives","SOLF0:USTF0",1739862496396,6.0477,165.37,165.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1739862496996,37.88546604,165.42,165.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1739862497196,6.0478,165.36,165.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1739862498003,6.0478,165.36,165.35,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1739862498298,37.88546604,165.36,165.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862498804,37.88546604,165.36,165.2,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1739862498993,37.88546604,165.33,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862499197,37.88546604,165.3,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862499402,0.03944413,165.26,165.22,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1739862499796,37.88546604,165.27,165.22,0.04604943]
["bitfinex-derivatives","SOLF0:USTF0",1739862500105,6.0534,165.21,165.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862500304,37.88546604,165.27,165.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862500501,37.88546604,165.3,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862500699,37.88546604,165.33,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862500902,37.88546604,165.36,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862501403,0.03834582,165.29,165.25,0.04561161]
["bitfinex-derivatives","SOLF0:USTF0",1739862501604,0.03834582,165.29,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862501904,37.88546604,165.33,165.25,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1739862502105,6.0518,165.25,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862502301,0.03943934,165.31,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862502505,37.88546604,165.3,165.2,0.04510662]
["bitfinex-derivatives","SOLF0:USTF0",1739862502706,0.0439923,165.25,165.12,41.39056604]
["bitfinex-derivatives","SOLF0:USTF0",1739862502897,37.88546604,165.33,165.23,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1739862503198,0.04544429,165.2,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862503404,7.1833,165.32,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862503605,0.04353708,165.19,165.16,0.04630858]
["bitfinex-derivatives","SOLF0:USTF0",1739862503805,37.88546604,165.27,165.12,41.39056604]
["bitfinex-derivatives","SOLF0:USTF0",1739862504001,6.09589102,165.19,165.16,0.04253932]
["bitfinex-derivatives","SOLF0:USTF0",1739862504202,0.04189102,165.19,165.16,0.04253932]
["bitfinex-derivatives","SOLF0:USTF0",1739862504505,0.0406177,165.19,164.99,139.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739862504806,37.88546604,165.18,165.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862505001,7.1604,165.2,165.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862505206,7.1604,165.2,165.09,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862505599,7.1604,165.2,164.99,139.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739862505600,7.1604,165.2,164.95,74.59296734]
["bitfinex-derivatives","SOLF0:USTF0",1739862505799,37.88546604,164.97,164.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862506010,6.0643,164.91,164.77,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739862506199,6.0643,164.91,164.76,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1739862506403,6.0643,164.91,164.89,64.58612199]
["bitfinex-derivatives","SOLF0:USTF0",1739862507008,37.93102778,164.92,164.89,64.58612199]
["bitfinex-derivatives","SOLF0:USTF0",1739862507212,37.93102778,164.92,164.79,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862507407,37.88546604,164.88,164.79,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862507805,6.0657,164.87,164.79,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862508208,37.88546604,164.88,164.79,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1739862508408,0.04185776,164.85,164.81,0.03956802]
["bitfinex-derivatives","SOLF0:USTF0",1739862509303,7.0319,164.96,164.81,37.92503406]
["bitfinex-derivatives","SOLF0:USTF0",1739862509700,7.0319,164.96,164.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862510107,7.0319,164.96,164.81,43.95326604]
["bitfinex-derivatives","SOLF0:USTF0",1739862510302,7.0319,164.96,164.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862510506,37.88546604,164.82,164.61,74.08454802]
["bitfinex-derivatives","SOLF0:USTF0",1739862510711,37.88546604,164.62,164.61,62.50134802]
["bitfinex-derivatives","SOLF0:USTF0",1739862511008,75.77093208,164.62,164.51,246.15002643]
["bitfinex-derivatives","SOLF0:USTF0",1739862511209,22.70546604,164.57,164.56,186.52088904]
["bitfinex-derivatives","SOLF0:USTF0",1739862511401,22.70546604,164.57,164.56,89.23528904]
["bitfinex-derivatives","SOLF0:USTF0",1739862511600,22.70546604,164.57,164.56,69.68528904]
["bitfinex-derivatives","SOLF0:USTF0",1739862511810,6.0772,164.56,164.55,0.04462952]
["bitfinex-derivatives","SOLF0:USTF0",1739862512509,6.0786,164.53,164.51,204.53142643]
["bitfinex-derivatives","SOLF0:USTF0",1739862512705,114.87205579,164.52,164.41,17.90830715]
["bitfinex-derivatives","SOLF0:USTF0",1739862512911,37.88546604,164.43,164.41,17.90830715]
["bitfinex-derivatives","SOLF0:USTF0",1739862513109,75.77093208,164.43,164.41,13.71630715]
["bitfinex-derivatives","SOLF0:USTF0",1739862513311,75.77093208,164.43,164.41,11.20110715]
["bitfinex-derivatives","SOLF0:USTF0",1739862513513,75.77093208,164.43,164.29,163.32662225]
["bitfinex-derivatives","SOLF0:USTF0",1739862513812,39.10112371,164.52,164.29,163.32662225]
["bitfinex-derivatives","SOLF0:USTF0",1739862513813,37.88546604,164.39,164.29,163.32662225]
["bitfinex-derivatives","SOLF0:USTF0",1739862514018,37.88546604,164.39,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862514212,37.88546604,164.39,164.37,0.04337547]
["bitfinex-derivatives","SOLF0:USTF0",1739862514411,0.04282193,164.32,164.3,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862514617,37.88546604,164.36,164.33,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862514916,72.38286355,164.38,164.35,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862515113,72.38286355,164.38,164.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862515314,72.38286355,164.38,164.37,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862515315,66.57626355,164.38,164.37,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862515625,37.88546604,164.58,164.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862515820,37.88546604,164.7,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862515821,37.88546604,164.64,164.53,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862516020,37.88546604,164.67,164.56,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862516310,37.88546604,164.67,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862516311,0.04217301,164.6,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862516522,37.88546604,164.77,164.64,11.20120715]
["bitfinex-derivatives","SOLF0:USTF0",1739862516707,37.88546604,164.77,164.61,6.64331302]
["bitfinex-derivatives","SOLF0:USTF0",1739862516908,37.88546604,164.77,164.62,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862517112,37.88546604,164.71,164.54,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862517515,61.46824546,164.66,164.47,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862517708,37.88546604,164.61,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862517908,37.88546604,164.58,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862518109,3.7637,164.6,164.46,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862518319,3.7637,164.6,164.5,0.04602647]
["bitfinex-derivatives","SOLF0:USTF0",1739862518617,0.04384982,164.55,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862518821,23.0089158,164.66,164.52,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862519020,23.0089158,164.66,164.53,0.04654299]
["bitfinex-derivatives","SOLF0:USTF0",1739862519222,23.0089158,164.66,164.57,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862519421,23.0089158,164.66,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862519422,23.0089158,164.66,164.6,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862519619,23.0089158,164.75,164.63,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862519918,75.77093208,164.64,164.19,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862520113,37.88546604,164.52,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862520316,37.88546604,164.52,164.42,0.04575815]
["bitfinex-derivatives","SOLF0:USTF0",1739862520712,0.04215801,164.45,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739862520911,37.88546604,164.52,164.45,0.04571901]
["bitfinex-derivatives","SOLF0:USTF0",1739862521117,37.88546604,164.48,164.45,0.04571901]
["bitfinex-derivatives","SOLF0:USTF0",1739862521314,37.88546604,164.48,164.36,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862521521,37.88546604,164.48,164.45,0.04150707]
["bitfinex-derivatives","SOLF0:USTF0",1739862521722,37.88546604,164.48,164.36,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862522018,37.88546604,164.42,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739862522218,37.88546604,164.42,164.27,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862522422,37.88546604,164.42,164.4,0.04500818]
["bitfinex-derivatives","SOLF0:USTF0",1739862522624,37.88546604,164.42,164.27,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862522822,37.88546604,164.39,164.27,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739862523225,37.88546604,164.39,164.33,0.0420904]
["bitfinex-derivatives","SOLF0:USTF0",1739862523422,37.93027266,164.35,164.19,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862523619,0.04480662,164.35,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862523820,37.88546604,164.38,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862524125,37.88546604,164.38,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739862524322,37.88546604,164.38,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862524827,0.04282321,164.31,164.27,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1739862525325,0.04282321,164.31,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862525326,0.04282321,164.31,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739862525525,0.04282321,164.31,164.27,0.04010093]
["bitfinex-derivatives","SOLF0:USTF0",1739862525728,37.88546604,164.38,164.27,0.04010093]
["bitfinex-derivatives","SOLF0:USTF0",1739862525927,0.04476588,164.31,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739862526219,37.88546604,164.38,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739862526526,0.03980589,164.31,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862526727,37.88546604,164.35,164.31,0.04633139]
["bitfinex-derivatives","SOLF0:USTF0",1739862526922,37.88546604,164.35,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862527119,37.93112915,164.35,164.2,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739862527430,37.88546604,164.35,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739862527626,0.04327153,164.29,164.26,0.04372996]
["bitfinex-derivatives","SOLF0:USTF0",1739862528326,37.92873757,164.29,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739862528516,37.92873757,164.29,164.1,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739862528517,37.88546604,164.26,164.1,177.80696604]
["bitfinex-derivatives","SOLF0:USTF0",1739862528825,37.88546604,164.32,164.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862529022,37.88546604,164.26,164.1,139.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739862529425,37.88546604,164.26,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739862529623,0.04223789,164.2,164.16,0.0463992]
["bitfinex-derivatives","SOLF0:USTF0",1739862529824,0.04223789,164.2,164.1,139.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739862530029,37.88546604,164.26,164.16,0.04201196]
["bitfinex-derivatives","SOLF0:USTF0",1739862530222,0.03941725,164.17,164.03,89.60143622]
["bitfinex-derivatives","SOLF0:USTF0",1739862530427,37.88546604,164.2,164.03,89.60143622]
["bitfinex-derivatives","SOLF0:USTF0",1739862531026,37.88546604,164.14,164.04,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862531524,0.03991167,164.11,163.62,24.226]
["bitfinex-derivatives","SOLF0:USTF0",1739862531728,37.88546604,164.07,163.87,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1739862531932,37.88546604,164.07,163.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862532132,37.88546604,164.13,163.94,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862532436,37.88546604,164.16,163.94,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862532627,37.88546604,164.16,164.0,40.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862532932,2.6e-07,164.1,164.06,0.03945557]
["bitfinex-derivatives","SOLF0:USTF0",1739862533431,37.88546604,164.08,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739862534132,37.88546604,164.05,164.02,0.04478517]
["bitfinex-derivatives","SOLF0:USTF0",1739862534728,37.88546604,164.01,163.91,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1739862535133,3.5431,164.15,163.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862535333,37.88546604,164.08,163.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862535835,0.04525062,164.0,163.97,0.04648917]
["bitfinex-derivatives","SOLF0:USTF0",1739862536327,0.045607,164.0,163.97,0.04083251]
["bitfinex-derivatives","SOLF0:USTF0",1739862537036,0.045607,164.0,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739862537431,0.045607,164.0,163.97,0.04083251]
["bitfinex-derivatives","SOLF0:USTF0",1739862538028,0.045607,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739862538029,7e-06,164.0,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739862538631,7e-06,164.0,163.99,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862538834,37.88546604,164.16,163.99,41.71386604]
["bitfinex-derivatives","SOLF0:USTF0",1739862539834,37.88546604,164.19,163.99,41.71386604]
["bitfinex-derivatives","SOLF0:USTF0",1739862540034,6.199e-05,164.09,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739862540236,37.88546604,164.22,164.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862540530,37.88546604,164.19,164.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862540733,37.88546604,164.22,164.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862540934,37.88546604,164.22,164.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862541227,3.819,164.24,164.0,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739862541228,0.03957319,164.15,164.12,0.04315312]
["bitfinex-derivatives","SOLF0:USTF0",1739862541428,3.819,164.24,164.0,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739862541429,37.88546604,164.23,164.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862541624,0.03978658,164.15,164.12,0.03858348]
["bitfinex-derivatives","SOLF0:USTF0",1739862541825,37.88546604,164.32,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862542033,37.88546604,164.32,164.14,53.11546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862542234,37.88546604,164.32,164.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862542433,37.88546604,164.35,164.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862542729,37.88546604,164.32,164.14,53.11546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862543124,0.04390885,164.25,164.21,0.04391696]
["bitfinex-derivatives","SOLF0:USTF0",1739862543324,37.88546604,164.38,164.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862543637,37.88546604,164.29,164.14,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739862544432,37.88546604,164.32,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862544635,0.03928004,164.23,164.2,0.04140378]
["bitfinex-derivatives","SOLF0:USTF0",1739862544834,37.88546604,164.38,164.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862545033,3.8147,164.41,164.21,174.54546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862545233,37.88546604,164.4,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739862545428,37.88546604,164.4,164.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862545636,37.88546604,164.37,164.21,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862546033,0.00206595,164.31,164.27,37.93114185]
["bitfinex-derivatives","SOLF0:USTF0",1739862546235,37.88546604,164.48,164.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862546433,37.88546604,164.51,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862546735,37.88546604,164.51,164.26,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739862546736,37.88546604,164.58,164.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862547136,37.88546604,164.55,164.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862547435,0.04241583,164.49,164.46,0.04538162]
["bitfinex-derivatives","SOLF0:USTF0",1739862547638,37.88546604,164.61,164.45,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862547837,41.51846604,164.64,164.48,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862548338,61.46824546,164.66,164.51,43.96436604]
["bitfinex-derivatives","SOLF0:USTF0",1739862548532,61.46824546,164.66,164.48,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862548737,0.04220615,164.55,164.52,0.04351505]
["bitfinex-derivatives","SOLF0:USTF0",1739862549532,0.04220615,164.55,164.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862549533,37.92767219,164.55,164.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862549730,37.88546604,164.49,164.33,174.50546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862549939,37.88546604,164.49,164.33,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862550139,37.88546604,164.46,164.33,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862550734,0.04202388,164.41,164.38,0.04047399]
["bitfinex-derivatives","SOLF0:USTF0",1739862552441,37.88546604,164.55,164.38,0.04047399]
["bitfinex-derivatives","SOLF0:USTF0",1739862552633,37.88546604,164.55,164.37,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739862553539,37.88546604,164.55,164.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862553739,0.0389878,164.48,164.44,0.04227814]
["bitfinex-derivatives","SOLF0:USTF0",1739862553935,0.0389878,164.48,164.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862554142,0.0389878,164.48,164.42,0.03835928]
["bitfinex-derivatives","SOLF0:USTF0",1739862554746,37.88546604,164.58,164.42,37.92382532]
["bitfinex-derivatives","SOLF0:USTF0",1739862554947,37.88546604,164.58,164.42,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862555247,37.88546604,164.46,164.22,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862555546,37.88546604,164.46,164.28,41.59796604]
["bitfinex-derivatives","SOLF0:USTF0",1739862555949,0.04259726,164.39,164.35,0.04336049]
["bitfinex-derivatives","SOLF0:USTF0",1739862556248,0.04259726,164.39,164.28,41.59796604]
["bitfinex-derivatives","SOLF0:USTF0",1739862556444,37.88546604,164.43,164.35,0.04067321]
["bitfinex-derivatives","SOLF0:USTF0",1739862556845,37.88546604,164.4,164.35,0.04067321]
["bitfinex-derivatives","SOLF0:USTF0",1739862557148,37.88546604,164.37,164.22,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862557747,37.88546604,164.34,164.22,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862557948,37.88546604,164.37,164.22,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862558244,0.04384802,164.3,164.26,0.0448519]
["bitfinex-derivatives","SOLF0:USTF0",1739862558442,0.04384802,164.3,164.22,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862558645,0.04384802,164.3,164.26,0.04206971]
["bitfinex-derivatives","SOLF0:USTF0",1739862559743,37.88546604,164.28,164.26,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862560052,37.88546604,164.28,164.12,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862560352,37.88546604,164.28,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739862560746,37.88546604,164.28,164.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862561048,0.04347639,164.23,164.19,0.04442532]
["bitfinex-derivatives","SOLF0:USTF0",1739862561248,37.88546604,164.31,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862561449,0.0409706,164.23,164.19,0.04021764]
["bitfinex-derivatives","SOLF0:USTF0",1739862561645,37.88546604,164.31,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862561845,37.88546604,164.28,164.18,0.03940923]
["bitfinex-derivatives","SOLF0:USTF0",1739862562155,37.88546604,164.34,164.15,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739862562156,37.88546604,164.25,164.15,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739862562348,37.93009324,164.25,164.21,0.04241889]
["bitfinex-derivatives","SOLF0:USTF0",1739862562649,37.88546604,164.25,164.11,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739862563444,37.88546604,164.18,163.99,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739862563650,37.88546604,164.18,164.0,41.48236604]
["bitfinex-derivatives","SOLF0:USTF0",1739862564049,37.88546604,164.18,164.14,15.27675367]
["bitfinex-derivatives","SOLF0:USTF0",1739862564349,37.93039447,164.18,164.14,15.27675367]
["bitfinex-derivatives","SOLF0:USTF0",1739862564850,0.04492843,164.18,164.14,15.27675367]
["bitfinex-derivatives","SOLF0:USTF0",1739862567344,0.04492843,164.18,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739862567549,37.88546604,164.31,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862567749,153.67061366,164.47,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862567750,37.88546604,164.34,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862567950,153.67061366,164.47,164.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862567951,37.88546604,164.37,164.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862568249,37.88546604,164.34,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862568552,37.88546604,164.31,164.15,45.50826604]
["bitfinex-derivatives","SOLF0:USTF0",1739862568755,37.93031355,164.28,164.24,0.04119303]
["bitfinex-derivatives","SOLF0:USTF0",1739862568952,37.88546604,164.28,164.15,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739862569255,37.88546604,164.28,164.24,0.04097217]
["bitfinex-derivatives","SOLF0:USTF0",1739862569451,0.04165925,164.23,164.15,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739862569656,37.88546604,164.25,164.09,174.50546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862569849,0.0392739,164.21,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862570357,37.88546604,164.19,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862570856,43.97666604,164.19,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862571448,37.88546604,164.19,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862572056,0.0392739,164.21,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862573155,41.57106604,164.31,164.17,0.04081414]
["bitfinex-derivatives","SOLF0:USTF0",1739862573352,41.57106604,164.31,164.13,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1739862573558,37.88546604,164.28,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739862573757,41.57106604,164.31,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862574056,37.88546604,164.34,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862574357,0.04019486,164.25,164.21,0.04316408]
["bitfinex-derivatives","SOLF0:USTF0",1739862574563,37.88546604,164.34,164.21,0.04316408]
["bitfinex-derivatives","SOLF0:USTF0",1739862574754,37.88546604,164.34,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862575358,37.88546604,164.34,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862575560,37.88546604,164.37,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862575755,3.578e-05,164.26,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739862576060,37.88546604,164.4,164.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862576266,37.88546604,164.43,164.27,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862576462,99.3537115,164.49,164.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862576763,99.3537115,164.49,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862576964,1.93e-05,164.4,164.37,0.04208725]
["bitfinex-derivatives","SOLF0:USTF0",1739862577166,1.93e-05,164.4,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739862577363,26.8088158,164.54,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862577364,37.88546604,164.52,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862577955,37.88546604,164.49,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862578156,0.04487094,164.44,164.41,0.03853477]
["bitfinex-derivatives","SOLF0:USTF0",1739862578356,23.0089158,164.54,164.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862578566,60.89438184,164.54,164.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862579369,37.88546604,164.51,164.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862579670,0.04117984,164.5,164.46,0.04237419]
["bitfinex-derivatives","SOLF0:USTF0",1739862580760,0.04117984,164.5,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739862580969,0.04117984,164.5,164.46,0.04237419]
["bitfinex-derivatives","SOLF0:USTF0",1739862581959,37.92664588,164.5,164.46,0.04237419]
["bitfinex-derivatives","SOLF0:USTF0",1739862582969,37.88546604,164.47,164.42,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862583365,37.88546604,164.44,164.27,174.42546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862583565,37.88546604,164.44,164.28,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739862583865,37.88546604,164.44,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739862584065,37.88546604,164.44,164.36,0.03935768]
["bitfinex-derivatives","SOLF0:USTF0",1739862584268,0.04020157,164.39,164.36,0.03935768]
["bitfinex-derivatives","SOLF0:USTF0",1739862585371,37.88546604,164.38,164.27,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862585570,37.88546604,164.35,164.17,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1739862585771,37.88546604,164.32,164.18,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739862585964,37.88546604,164.29,164.18,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1739862586471,0.04466198,164.25,164.22,0.04129735]
["bitfinex-derivatives","SOLF0:USTF0",1739862587275,0.04466198,164.25,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862587276,75.81559406,164.25,163.98,63.16073604]
["bitfinex-derivatives","SOLF0:USTF0",1739862587577,37.88546604,164.18,164.01,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739862588073,37.88546604,164.2,164.01,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739862588471,0.04102676,164.12,164.09,0.03835228]
["bitfinex-derivatives","SOLF0:USTF0",1739862588676,37.88546604,164.2,164.02,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739862589073,0.04624106,164.12,164.09,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1739862589267,0.04624106,164.12,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739862589470,37.88546604,164.23,164.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862589774,37.88546604,164.23,164.09,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862589969,37.88546604,164.25,164.01,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739862590176,37.88546604,164.17,164.01,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1739862590372,37.88546604,164.17,164.02,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739862590571,6.0922,164.16,164.02,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739862590776,0.03928866,164.11,164.08,0.03880355]
["bitfinex-derivatives","SOLF0:USTF0",1739862591171,6.091,164.19,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739862591370,3.7352,164.24,164.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862591574,37.88546604,164.19,164.02,178.23616604]
["bitfinex-derivatives","SOLF0:USTF0",1739862591772,37.88546604,164.19,164.02,140.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739862591973,37.88546604,164.16,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739862592369,0.04671143,164.12,164.09,0.04164242]
["bitfinex-derivatives","SOLF0:USTF0",1739862594180,37.88546604,164.22,164.09,0.04164242]
["bitfinex-derivatives","SOLF0:USTF0",1739862594478,37.88546604,164.22,164.07,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862594882,37.88546604,164.25,164.07,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862595085,37.88546604,164.25,164.1,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862595278,37.88546604,164.25,164.07,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862595478,0.04282967,164.19,164.16,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1739862595678,37.88546604,164.18,164.16,0.04332353]
["bitfinex-derivatives","SOLF0:USTF0",1739862595986,6.0921,164.16,164.15,0.04193767]
["bitfinex-derivatives","SOLF0:USTF0",1739862596281,37.88546604,164.18,164.02,140.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739862596480,37.88546604,164.15,164.14,0.04034071]
["bitfinex-derivatives","SOLF0:USTF0",1739862596679,6.0927,164.14,164.02,140.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739862596880,6.0927,164.14,164.13,0.04505422]
["bitfinex-derivatives","SOLF0:USTF0",1739862597080,6.0927,164.14,164.02,140.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739862597581,37.88546604,164.09,164.06,0.04532669]
["bitfinex-derivatives","SOLF0:USTF0",1739862597782,37.88546604,164.09,163.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862598083,37.92693944,164.09,164.06,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1739862598284,0.0396076,164.02,163.98,0.03842586]
["bitfinex-derivatives","SOLF0:USTF0",1739862598576,0.04442882,164.02,163.98,0.04088708]
["bitfinex-derivatives","SOLF0:USTF0",1739862600384,2.882e-05,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739862601083,2.882e-05,164.02,163.99,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739862601278,2.882e-05,164.02,163.99,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739862601674,2.882e-05,164.02,164.01,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739862602484,37.88546604,164.18,164.0,174.58546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862602678,3.4987,164.24,164.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862602878,3.4987,164.24,164.07,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739862603076,6.0894,164.23,164.07,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1739862603279,3.4987,164.24,164.08,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739862603484,37.88546604,164.21,164.08,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739862603684,0.03855995,164.18,164.14,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1739862604083,37.92402599,164.18,164.14,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1739862604781,37.88546604,164.15,164.14,0.04390221]
["bitfinex-derivatives","SOLF0:USTF0",1739862604986,37.88546604,164.15,164.0,174.58546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862604987,37.88546604,164.15,164.0,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739862605183,37.88546604,164.12,164.0,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739862605378,6.093,164.14,164.0,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739862605582,37.88546604,164.15,164.0,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739862606389,0.04410271,164.09,164.06,0.04174047]
["bitfinex-derivatives","SOLF0:USTF0",1739862607585,37.92956875,164.09,164.06,0.04174047]
["bitfinex-derivatives","SOLF0:USTF0",1739862607783,0.04410271,164.09,164.06,0.04174047]
["bitfinex-derivatives","SOLF0:USTF0",1739862607987,0.04410271,164.09,164.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1739862609483,0.04410271,164.09,164.07,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739862609688,0.04410271,164.09,164.07,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739862610987,2.71e-06,164.09,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739862611386,2.71e-06,164.09,164.08,51.25966604]
["bitfinex-derivatives","SOLF0:USTF0",1739862611987,3.571,164.24,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739862612292,3.571,164.24,164.08,45.16476604]
["bitfinex-derivatives","SOLF0:USTF0",1739862612590,37.88546604,164.22,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739862612987,37.88546604,164.22,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739862613291,0.03835945,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862613593,3.571,164.24,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862613790,0.03835945,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862613993,0.03835945,164.2,164.16,6.13699042]
["bitfinex-derivatives","SOLF0:USTF0",1739862614183,0.03835945,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862614389,5.945e-05,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862614790,5.945e-05,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739862615383,5.945e-05,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862619187,5.945e-05,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739862619792,5.945e-05,164.2,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739862619992,5.945e-05,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862620297,5.945e-05,164.2,164.17,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739862620897,5.945e-05,164.2,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862622998,37.88546604,164.19,164.16,0.04539042]
["bitfinex-derivatives","SOLF0:USTF0",1739862623704,37.88546604,164.19,164.02,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739862623999,37.88546604,164.16,164.03,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739862624296,37.88546604,164.1,164.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739862624704,0.04299869,164.07,164.03,0.03875681]
["bitfinex-derivatives","SOLF0:USTF0",1739862625295,37.92846473,164.07,164.03,0.03875681]
["bitfinex-derivatives","SOLF0:USTF0",1739862626006,0.04299869,164.07,164.03,0.03875681]
["bitfinex-derivatives","SOLF0:USTF0",1739862626700,37.88546604,164.19,164.03,37.92422285]
["bitfinex-derivatives","SOLF0:USTF0",1739862626903,37.88546604,164.19,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739862627096,37.88546604,164.16,164.04,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739862627507,37.88546604,164.19,164.04,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739862627806,23.0089158,164.16,164.1,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1739862628206,60.89438184,164.16,164.1,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1739862628407,60.89438184,164.16,164.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862628804,23.0089158,164.16,164.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862629000,88.22934927,164.18,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862629202,153.67061366,164.19,164.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862629397,83.54331142,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739862629602,23.2564055,164.24,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862629902,34.70680452,164.25,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630105,29.04148093,164.25,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630301,9.7153,164.42,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630302,9.7153,164.42,164.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630507,67.15538093,164.35,164.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630708,67.15538093,164.35,164.27,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862630906,67.15538093,164.35,164.31,0.04022611]
["bitfinex-derivatives","SOLF0:USTF0",1739862631201,5.8742,164.42,164.31,0.04022611]
["bitfinex-derivatives","SOLF0:USTF0",1739862631606,67.15538093,164.32,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862631908,58.02668093,164.33,164.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862632107,58.02668093,164.35,164.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862632404,58.02668093,164.34,164.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862632607,58.02668093,164.32,164.3,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1739862632806,5.8742,164.42,164.3,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1739862633004,58.02668093,164.37,164.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862633306,58.02668093,164.39,164.34,0.0459301]
["bitfinex-derivatives","SOLF0:USTF0",1739862633507,5.8742,164.42,164.34,0.0459301]
["bitfinex-derivatives","SOLF0:USTF0",1739862633508,58.02668093,164.4,164.34,37.93139614]
["bitfinex-derivatives","SOLF0:USTF0",1739862633808,58.02668093,164.41,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862634008,58.02668093,164.41,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739862634207,37.88546604,164.52,164.35,0.0457734]
["bitfinex-derivatives","SOLF0:USTF0",1739862634403,58.02668093,164.44,164.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862634602,48.74786604,164.55,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739862634805,45.60048093,164.51,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862635108,45.60048093,164.53,164.46,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862635309,37.88546604,164.66,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862635608,19.5204,164.56,164.55,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862635909,0.0001,164.56,164.53,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862636109,3.522,164.69,164.53,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862636402,7.4479,164.78,164.64,43.95946604]
["bitfinex-derivatives","SOLF0:USTF0",1739862636605,35.69538093,164.71,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862636808,35.69538093,164.72,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862637008,35.69538093,164.72,164.64,73.33275052]
["bitfinex-derivatives","SOLF0:USTF0",1739862637204,35.69538093,164.67,164.66,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1739862637602,7.4479,164.78,164.65,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862637801,35.69538093,164.73,164.65,0.0428953]
["bitfinex-derivatives","SOLF0:USTF0",1739862638007,35.69538093,164.73,164.68,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862638202,37.88546604,164.85,164.71,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862638413,35.69538093,164.76,164.71,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862638710,37.88546604,164.85,164.71,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862638911,43.95206604,164.85,164.72,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1739862639110,37.88546604,164.85,164.71,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862639311,37.88546604,164.85,164.77,0.04566371]
["bitfinex-derivatives","SOLF0:USTF0",1739862639511,37.88546604,164.85,164.7,100.01456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862639708,37.88546604,164.85,164.74,65.34388196]
["bitfinex-derivatives","SOLF0:USTF0",1739862639912,7.4068,164.86,164.74,65.34388196]
["bitfinex-derivatives","SOLF0:USTF0",1739862640614,0.04367277,164.82,164.78,0.04057868]
["bitfinex-derivatives","SOLF0:USTF0",1739862642412,0.04367277,164.82,164.79,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862642815,13.5095,164.96,164.79,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862643013,13.5095,164.96,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862643213,3.8266,164.96,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862643414,3.8266,164.96,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862643719,3.8266,164.96,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862644017,3.8266,164.96,164.88,0.04513131]
["bitfinex-derivatives","SOLF0:USTF0",1739862644214,3.6204,164.99,164.88,0.04513131]
["bitfinex-derivatives","SOLF0:USTF0",1739862644419,37.88546604,165.07,164.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862644917,37.88546604,165.07,164.97,0.04018499]
["bitfinex-derivatives","SOLF0:USTF0",1739862645420,37.88546604,165.07,164.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862645618,37.88546604,165.07,165.0,0.04037637]
["bitfinex-derivatives","SOLF0:USTF0",1739862645913,37.88546604,165.07,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862645914,37.88546604,165.04,164.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862646119,37.88546604,165.01,164.85,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862646418,6.064,164.92,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862646618,37.88546604,164.98,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862646821,3.5381,165.0,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862647019,37.88546604,164.98,164.83,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862647217,6.0647,164.9,164.89,0.04381916]
["bitfinex-derivatives","SOLF0:USTF0",1739862647524,0.03975063,164.92,164.89,0.04381916]
["bitfinex-derivatives","SOLF0:USTF0",1739862648922,6.0642,164.91,164.89,0.04381916]
["bitfinex-derivatives","SOLF0:USTF0",1739862649224,0.03975063,164.92,164.89,0.04381916]
["bitfinex-derivatives","SOLF0:USTF0",1739862649719,0.03975063,164.92,164.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862650920,0.03975063,164.92,164.89,0.04381916]
["bitfinex-derivatives","SOLF0:USTF0",1739862651720,37.88546604,164.91,164.53,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1739862651918,37.88546604,164.91,164.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862652220,37.88546604,164.94,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862652522,37.88546604,164.97,164.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862652721,37.88546604,164.97,164.8,43.95366604]
["bitfinex-derivatives","SOLF0:USTF0",1739862653124,0.04518714,164.9,164.87,0.04123911]
["bitfinex-derivatives","SOLF0:USTF0",1739862653420,37.88546604,164.88,164.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862653620,7.227,164.87,164.7,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862653821,6.0671,164.84,164.73,43.95626604]
["bitfinex-derivatives","SOLF0:USTF0",1739862654021,6.0671,164.84,164.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862654515,6.10887871,164.82,164.78,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1739862654819,0.04127871,164.82,164.78,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1739862655224,6.0683,164.81,164.78,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1739862655621,0.04127871,164.82,164.78,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1739862656325,136.14,165.08,164.79,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862656521,3.737,164.97,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862656723,6.0639,164.93,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862657625,0.04112487,164.9,164.87,0.03850524]
["bitfinex-derivatives","SOLF0:USTF0",1739862657925,3.737,164.97,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862658126,0.03943109,164.9,164.87,0.03978754]
["bitfinex-derivatives","SOLF0:USTF0",1739862658328,3.737,164.97,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862658628,0.04275484,164.9,164.87,0.0404546]
["bitfinex-derivatives","SOLF0:USTF0",1739862659029,3.737,164.97,164.81,174.02546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862659230,0.0392566,164.9,164.87,0.04169891]
["bitfinex-derivatives","SOLF0:USTF0",1739862659426,3.737,164.97,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862659728,0.0440869,164.9,164.87,0.04523535]
["bitfinex-derivatives","SOLF0:USTF0",1739862659923,0.0440869,164.9,164.87,37.93070139]
["bitfinex-derivatives","SOLF0:USTF0",1739862660120,0.04054749,164.9,164.87,37.92978994]
["bitfinex-derivatives","SOLF0:USTF0",1739862660424,3.737,164.97,164.87,37.92978994]
["bitfinex-derivatives","SOLF0:USTF0",1739862660625,13.4072,164.99,164.91,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862661027,7.3455,164.99,164.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862661533,0.04324101,164.95,164.92,0.0459789]
["bitfinex-derivatives","SOLF0:USTF0",1739862662628,0.04324101,164.95,164.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862662828,37.88546604,164.94,164.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862663028,6.0658,164.87,164.81,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739862663228,37.88546604,164.91,164.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862663534,3.4851,164.93,164.69,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862663535,37.88546604,164.88,164.69,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862663833,0.04664692,164.85,164.82,0.04569358]
["bitfinex-derivatives","SOLF0:USTF0",1739862664027,3.6432,164.9,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862664432,3.6432,164.9,164.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862664833,3.6432,164.9,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862665131,3.6432,164.9,164.82,0.04359243]
["bitfinex-derivatives","SOLF0:USTF0",1739862665336,0.04508685,164.85,164.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862665537,3.6432,164.9,164.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862665729,3.4851,164.93,164.83,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862665936,3.4851,164.93,164.86,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862666634,0.04218318,164.91,164.88,0.03946997]
["bitfinex-derivatives","SOLF0:USTF0",1739862666832,0.04218318,164.91,164.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862667032,3.4851,164.93,164.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862667229,37.88546604,164.88,164.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862667432,37.88546604,164.85,164.69,180.03746604]
["bitfinex-derivatives","SOLF0:USTF0",1739862667636,37.88546604,164.82,164.69,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862668035,6.0701,164.75,164.74,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862668438,37.88546604,164.76,164.6,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862668838,37.88546604,164.76,164.58,8.13458983]
["bitfinex-derivatives","SOLF0:USTF0",1739862669132,37.88546604,164.79,164.58,46.02005587]
["bitfinex-derivatives","SOLF0:USTF0",1739862669133,37.88546604,164.73,164.58,46.02005587]
["bitfinex-derivatives","SOLF0:USTF0",1739862669332,6.0737,164.66,164.65,0.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1739862669538,37.88546604,164.67,164.58,2.34508983]
["bitfinex-derivatives","SOLF0:USTF0",1739862669833,6.0763,164.59,164.57,24.40376949]
["bitfinex-derivatives","SOLF0:USTF0",1739862670038,6.0763,164.59,164.57,7.02956949]
["bitfinex-derivatives","SOLF0:USTF0",1739862670239,37.88546604,164.66,164.57,7.02956949]
["bitfinex-derivatives","SOLF0:USTF0",1739862670539,6.0744,164.64,164.57,7.02956949]
["bitfinex-derivatives","SOLF0:USTF0",1739862670737,0.04269379,164.63,164.6,0.03987331]
["bitfinex-derivatives","SOLF0:USTF0",1739862671239,0.04499434,164.63,164.6,0.03924676]
["bitfinex-derivatives","SOLF0:USTF0",1739862672239,0.04499434,164.63,164.61,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862672637,37.88546604,164.76,164.61,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862672839,37.88546604,164.76,164.61,43.96066604]
["bitfinex-derivatives","SOLF0:USTF0",1739862673139,37.88546604,164.73,164.58,174.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862673638,6.0728,164.68,164.58,174.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862673838,0.04057725,164.67,164.64,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1739862674633,0.04057725,164.67,164.64,37.92577791]
["bitfinex-derivatives","SOLF0:USTF0",1739862674831,3.8169,164.87,164.64,37.92577791]
["bitfinex-derivatives","SOLF0:USTF0",1739862674832,37.88546604,164.82,164.64,37.92577791]
["bitfinex-derivatives","SOLF0:USTF0",1739862675042,37.88546604,164.82,164.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862675338,3.639,164.86,164.68,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739862675339,6.0687,164.79,164.68,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739862675933,6.0687,164.79,164.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862676131,0.04325196,164.75,164.72,0.03991092]
["bitfinex-derivatives","SOLF0:USTF0",1739862677234,0.04325196,164.75,164.62,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739862677539,37.88546604,164.76,164.62,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739862677740,37.88546604,164.76,164.58,174.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862677939,6.0714,164.72,164.61,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862678133,37.88546604,164.82,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862678335,0.03954665,164.68,164.65,3.72222867]
["bitfinex-derivatives","SOLF0:USTF0",1739862678532,37.88546604,164.82,164.65,3.72222867]
["bitfinex-derivatives","SOLF0:USTF0",1739862678735,0.04555145,164.68,164.65,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1739862678940,37.88546604,164.73,164.58,174.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862679141,0.04004249,164.66,164.58,174.04546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862679344,0.04004249,164.66,164.64,0.03835603]
["bitfinex-derivatives","SOLF0:USTF0",1739862679647,0.04004249,164.66,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862679841,6.0761,164.59,164.49,41.56796604]
["bitfinex-derivatives","SOLF0:USTF0",1739862680037,3.6841,164.66,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862680742,0.0462095,164.61,164.57,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1739862681643,6.076,164.59,164.57,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1739862682342,6.0764,164.58,164.57,0.03983219]
["bitfinex-derivatives","SOLF0:USTF0",1739862683347,0.0462095,164.61,164.48,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862683650,37.88546604,164.61,164.48,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862683835,37.88546604,164.58,164.48,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1739862684039,37.88546604,164.52,164.37,174.12546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862684234,37.88546604,164.52,164.37,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862684437,37.88546604,164.49,164.37,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862684638,0.04343308,164.46,164.43,0.0440265]
["bitfinex-derivatives","SOLF0:USTF0",1739862685041,3.5255,164.51,164.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862685242,0.04228786,164.46,164.43,0.04369504]
["bitfinex-derivatives","SOLF0:USTF0",1739862685644,6.0816,164.44,164.43,0.04369504]
["bitfinex-derivatives","SOLF0:USTF0",1739862687045,6.0816,164.44,164.43,2.34369504]
["bitfinex-derivatives","SOLF0:USTF0",1739862687547,0.04228786,164.46,164.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862687845,37.88546604,164.49,164.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862688044,37.88546604,164.49,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862688243,37.88546604,164.49,164.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862688942,0.041948,164.42,164.39,0.04595327]
["bitfinex-derivatives","SOLF0:USTF0",1739862689140,37.88546604,164.49,164.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862689336,0.04287892,164.42,164.39,0.0430152]
["bitfinex-derivatives","SOLF0:USTF0",1739862689543,37.88546604,164.46,164.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862689744,0.04175984,164.42,164.39,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862689944,43.96856604,164.4,164.39,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862690146,37.88546604,164.4,164.23,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739862690339,3.7946,164.41,164.23,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739862690340,37.88546604,164.37,164.23,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739862690544,37.88546604,164.33,164.22,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739862691150,37.88546604,164.36,164.22,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739862691345,0.04076208,164.29,164.26,0.04592507]
["bitfinex-derivatives","SOLF0:USTF0",1739862691542,0.04076208,164.29,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862691850,37.88546604,164.32,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862692038,6.0897,164.22,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862692241,37.88546604,164.32,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862692946,0.04187508,164.25,164.21,0.03929806]
["bitfinex-derivatives","SOLF0:USTF0",1739862693339,0.04187508,164.25,164.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862693652,0.04187508,164.25,164.21,0.04189062]
["bitfinex-derivatives","SOLF0:USTF0",1739862694042,37.88546604,164.38,164.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862694253,41.64386604,164.41,164.24,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739862695043,41.64386604,164.41,164.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862695246,0.04525758,164.34,164.31,0.04162341]
["bitfinex-derivatives","SOLF0:USTF0",1739862695744,37.88546604,164.44,164.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862695952,0.04061961,164.34,164.31,0.04390203]
["bitfinex-derivatives","SOLF0:USTF0",1739862696245,6.086,164.32,164.31,0.04390203]
["bitfinex-derivatives","SOLF0:USTF0",1739862696444,37.88546604,164.41,164.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862696642,0.045125,164.34,164.3,0.04176806]
["bitfinex-derivatives","SOLF0:USTF0",1739862697044,0.045125,164.34,164.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862697252,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862698152,6.130425,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862698659,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862700349,6.0863,164.32,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862700549,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862700952,6.0859,164.33,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862701752,6.0864,164.31,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862702057,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862702855,6.0863,164.32,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862703254,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862703557,6.0864,164.31,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862704857,0.045125,164.34,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862706865,37.88546604,164.46,164.3,0.04571124]
["bitfinex-derivatives","SOLF0:USTF0",1739862707058,37.88546604,164.49,164.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862707259,3.4847,164.5,164.36,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739862707861,37.88546604,164.43,164.26,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739862708060,37.88546604,164.43,164.27,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739862708263,6.0853,164.34,164.27,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739862708463,37.88546604,164.43,164.27,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739862708665,6.0872,164.29,164.27,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739862708859,37.88546604,164.37,164.24,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1739862709262,3.6304,164.39,164.24,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1739862709263,6.0886,164.25,164.24,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1739862710563,6.089,164.24,164.23,0.04224731]
["bitfinex-derivatives","SOLF0:USTF0",1739862714061,6.089,164.24,164.23,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862717068,0.04631511,164.26,164.23,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862717276,7.4196,164.39,164.23,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862717470,7.4196,164.39,164.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862718074,37.88546604,164.37,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862718278,37.88546604,164.34,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862718573,37.92732182,164.31,164.28,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862718868,6.0894,164.23,164.17,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739862719171,37.88546604,164.37,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862719672,0.0410195,164.31,164.28,0.04430384]
["bitfinex-derivatives","SOLF0:USTF0",1739862719869,37.88546604,164.34,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862720068,0.04451468,164.31,164.28,0.04609039]
["bitfinex-derivatives","SOLF0:USTF0",1739862720368,0.04451468,164.31,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862720369,37.88546604,164.37,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862720568,6.0876,164.28,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862720963,0.04498888,164.27,164.23,0.03959476]
["bitfinex-derivatives","SOLF0:USTF0",1739862721367,7.4196,164.39,164.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862721564,40.0,164.4,164.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862721972,40.0,164.4,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862722467,0.04456773,164.39,164.35,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1739862722672,0.04456773,164.39,164.35,3.83282012]
["bitfinex-derivatives","SOLF0:USTF0",1739862722865,0.04456773,164.39,164.35,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1739862723273,6.0845,164.36,164.35,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1739862724074,0.04456773,164.39,164.35,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1739862724274,37.88546604,164.36,164.09,65.34388196]
["bitfinex-derivatives","SOLF0:USTF0",1739862724482,37.88546604,164.24,164.09,65.34388196]
["bitfinex-derivatives","SOLF0:USTF0",1739862724775,37.88546604,164.26,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862724982,37.88546604,164.26,164.16,100.01456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862725278,6.0904,164.2,164.19,24.6748509]
["bitfinex-derivatives","SOLF0:USTF0",1739862725477,6.0904,164.2,164.19,24.7194604]
["bitfinex-derivatives","SOLF0:USTF0",1739862727476,6.0912,164.18,164.17,65.34388196]
["bitfinex-derivatives","SOLF0:USTF0",1739862727677,6.0912,164.18,164.17,55.79178196]
["bitfinex-derivatives","SOLF0:USTF0",1739862727877,6.0912,164.18,164.02,56.54854316]
["bitfinex-derivatives","SOLF0:USTF0",1739862727878,37.88546604,164.2,164.08,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1739862728176,37.88546604,164.15,163.97,25.23758511]
["bitfinex-derivatives","SOLF0:USTF0",1739862728374,37.88546604,164.11,163.97,25.23758511]
["bitfinex-derivatives","SOLF0:USTF0",1739862728569,0.04428675,164.08,164.04,0.04286471]
["bitfinex-derivatives","SOLF0:USTF0",1739862728773,0.04428675,164.08,164.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862728973,3.6474,164.22,164.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862729175,37.88546604,164.23,164.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862729479,6.0915,164.18,164.09,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1739862729680,6.0915,164.18,164.1,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739862729876,37.88546604,164.23,164.1,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739862730174,0.03932548,164.18,164.15,0.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1739862731077,6.0922,164.16,164.15,0.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1739862731382,0.03932548,164.18,164.15,0.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1739862732385,6.0919,164.16,164.15,0.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1739862732675,6.0919,164.16,164.15,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739862733477,37.88546604,164.17,163.99,45.22246604]
["bitfinex-derivatives","SOLF0:USTF0",1739862733678,37.88546604,164.13,163.99,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1739862734077,3.6381,164.15,163.99,45.22246604]
["bitfinex-derivatives","SOLF0:USTF0",1739862734477,37.88546604,164.13,163.99,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1739862734677,0.04293513,164.11,164.07,0.03929413]
["bitfinex-derivatives","SOLF0:USTF0",1739862735681,37.88546604,164.29,164.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862735881,37.88546604,164.29,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862736184,37.88546604,164.26,164.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862736882,0.03974769,164.2,164.17,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739862739586,6.13024769,164.2,164.17,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739862740191,0.03974769,164.2,164.17,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739862741282,6.0912,164.18,164.17,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739862743902,0.03974769,164.2,164.17,0.03926915]
["bitfinex-derivatives","SOLF0:USTF0",1739862744097,45.32596604,164.33,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862744497,37.88546604,164.3,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862745294,0.0449447,164.25,164.21,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862745498,37.88546604,164.27,164.14,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739862745499,6.0914,164.18,164.14,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739862745999,37.88546604,164.27,164.14,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739862746202,6.0917,164.17,164.14,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739862746698,37.88546604,164.27,164.14,3.80715073]
["bitfinex-derivatives","SOLF0:USTF0",1739862746896,0.04624427,164.17,164.14,3.80715073]
["bitfinex-derivatives","SOLF0:USTF0",1739862747097,0.0391747,164.22,164.19,0.03906226]
["bitfinex-derivatives","SOLF0:USTF0",1739862747298,37.88546604,164.3,164.14,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739862747502,0.0385024,164.22,164.19,0.04360259]
["bitfinex-derivatives","SOLF0:USTF0",1739862747701,37.88546604,164.3,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862747897,0.04292199,164.22,164.19,0.0445842]
["bitfinex-derivatives","SOLF0:USTF0",1739862748098,37.88546604,164.3,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862748391,6.1293221,164.22,164.19,0.04448304]
["bitfinex-derivatives","SOLF0:USTF0",1739862748592,6.0899,164.22,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862748798,0.03981885,164.22,164.19,0.04613236]
["bitfinex-derivatives","SOLF0:USTF0",1739862749197,7.4405,164.33,164.19,37.9315984]
["bitfinex-derivatives","SOLF0:USTF0",1739862749391,7.4405,164.33,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862750291,7.4405,164.33,164.24,0.04437934]
["bitfinex-derivatives","SOLF0:USTF0",1739862750292,0.03927625,164.28,164.24,0.04437934]
["bitfinex-derivatives","SOLF0:USTF0",1739862750494,6.0883,164.26,164.24,0.04437934]
["bitfinex-derivatives","SOLF0:USTF0",1739862751302,6.0886,164.25,164.24,0.04437934]
["bitfinex-derivatives","SOLF0:USTF0",1739862752304,6.0908,164.19,164.18,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862752498,37.88546604,164.21,164.0,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862752699,37.88546604,164.15,164.0,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862753498,0.0457667,164.09,164.06,0.0395691]
["bitfinex-derivatives","SOLF0:USTF0",1739862753907,6.0953,164.07,164.06,0.0395691]
["bitfinex-derivatives","SOLF0:USTF0",1739862754708,0.0457667,164.09,164.06,0.0395691]
["bitfinex-derivatives","SOLF0:USTF0",1739862756208,6.0923,164.16,164.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862756511,43.498,164.2,164.09,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739862757208,81.38346604,164.2,164.04,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862757412,0.04304698,164.16,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862757712,6.093,164.14,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862758213,6.0927,164.14,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862758612,0.04304698,164.16,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862758812,6.0926,164.15,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862759015,0.04304698,164.16,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862759210,6.0927,164.14,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862759916,0.04304698,164.16,164.13,0.04342769]
["bitfinex-derivatives","SOLF0:USTF0",1739862760817,22.5883,164.2,164.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862761014,6.0873,164.29,164.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862761516,6.0873,164.29,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739862762013,23.0108106,164.36,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739862762213,23.0108106,164.36,164.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862762511,141.96644797,164.38,164.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862762717,92.65746854,164.38,164.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862763314,0.04665602,164.39,164.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862763510,194.42911424,164.4,164.36,0.04466941]
["bitfinex-derivatives","SOLF0:USTF0",1739862764615,194.46838008,164.4,164.36,0.04466941]
["bitfinex-derivatives","SOLF0:USTF0",1739862765613,37.88546604,164.39,164.13,14.76236476]
["bitfinex-derivatives","SOLF0:USTF0",1739862765913,7.3767,164.39,164.28,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862766111,7.3767,164.39,164.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862766312,7.3767,164.39,164.28,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862766313,3.7269,164.39,164.32,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862766719,0.04027983,164.37,164.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862767021,0.04027983,164.37,164.34,0.04526734]
["bitfinex-derivatives","SOLF0:USTF0",1739862767717,0.04027983,164.37,164.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862768222,40.0,164.4,164.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862768415,40.0,164.4,164.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862768616,40.0,164.4,164.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862769419,0.04395869,164.39,164.36,0.0441931]
["bitfinex-derivatives","SOLF0:USTF0",1739862770824,40.0,164.4,164.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862771122,3.5019,164.5,164.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862771415,3.6701,164.53,164.44,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862771620,3.6701,164.53,164.47,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862771823,3.4808,164.57,164.47,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862772018,0.04020261,164.52,164.48,0.040426]
["bitfinex-derivatives","SOLF0:USTF0",1739862772217,0.04020261,164.52,164.48,136.540426]
["bitfinex-derivatives","SOLF0:USTF0",1739862775223,0.04020261,164.52,164.48,0.040426]
["bitfinex-derivatives","SOLF0:USTF0",1739862775424,37.88546604,164.51,164.34,104.98062679]
["bitfinex-derivatives","SOLF0:USTF0",1739862775626,37.92566865,164.52,164.34,104.98062679]
["bitfinex-derivatives","SOLF0:USTF0",1739862775926,37.88546604,164.52,164.34,111.06562679]
["bitfinex-derivatives","SOLF0:USTF0",1739862776520,0.04099055,164.46,164.42,0.04572571]
["bitfinex-derivatives","SOLF0:USTF0",1739862776716,0.04099055,164.46,164.34,104.98062679]
["bitfinex-derivatives","SOLF0:USTF0",1739862776924,6.0814,164.45,164.34,104.98062679]
["bitfinex-derivatives","SOLF0:USTF0",1739862777120,6.0814,164.45,164.4,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862777317,6.0294687,164.45,164.4,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862777816,3.7388,164.47,164.4,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862778019,0.04638612,164.44,164.41,0.0450084]
["bitfinex-derivatives","SOLF0:USTF0",1739862779318,6.12808612,164.44,164.41,0.0450084]
["bitfinex-derivatives","SOLF0:USTF0",1739862779520,0.04638612,164.44,164.41,0.0450084]
["bitfinex-derivatives","SOLF0:USTF0",1739862780321,0.04638612,164.44,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862780521,3.7415,164.55,164.43,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862780718,3.4777,164.56,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862780916,9.5552,164.56,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862781123,3.4777,164.56,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862781527,3.7415,164.62,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862781728,0.04253828,164.54,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862781928,3.7415,164.62,164.52,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862782125,7.0242,164.68,164.57,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862783128,0.03950254,164.64,164.61,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1739862783728,0.03950254,164.64,164.62,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862784125,0.03950254,164.64,164.61,0.0403601]
["bitfinex-derivatives","SOLF0:USTF0",1739862784823,0.03950254,164.64,164.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862785023,0.03950254,164.64,164.5,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862785225,7.1883,164.65,164.5,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862785826,7.1883,164.65,164.53,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862786324,0.04047105,164.58,164.54,0.03939423]
["bitfinex-derivatives","SOLF0:USTF0",1739862786519,0.04047105,164.58,164.56,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862786722,40.0,164.7,164.56,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862786926,40.0,164.7,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862787526,40.0,164.7,164.65,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739862787831,0.04410273,164.69,164.66,0.04603665]
["bitfinex-derivatives","SOLF0:USTF0",1739862789327,0.04410273,164.69,164.63,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1739862789525,6.0737,164.66,164.58,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862789723,37.88546604,164.67,164.57,1.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1739862789929,3.8058,164.65,164.57,1.21528832]
["bitfinex-derivatives","SOLF0:USTF0",1739862790234,5.03712209,164.7,164.57,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862790732,0.04119809,164.65,164.62,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1739862792726,5.03712209,164.7,164.62,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1739862793132,11.10912209,164.7,164.62,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1739862793333,5.03712209,164.7,164.62,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1739862793832,0.04636865,164.68,164.62,0.04466238]
["bitfinex-derivatives","SOLF0:USTF0",1739862794735,0.04636865,164.68,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862795034,3.5033,164.76,164.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862795429,3.5033,164.76,164.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862795827,3.5033,164.76,164.67,43.95846604]
["bitfinex-derivatives","SOLF0:USTF0",1739862796331,0.04405046,164.73,164.7,0.04362791]
["bitfinex-derivatives","SOLF0:USTF0",1739862796532,0.04405046,164.73,164.65,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862796734,37.88546604,164.77,164.65,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739862796925,6.0716,164.71,164.7,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862797235,37.88546604,164.74,164.57,46.28621741]
["bitfinex-derivatives","SOLF0:USTF0",1739862797428,3.5542,164.73,164.57,46.28621741]
["bitfinex-derivatives","SOLF0:USTF0",1739862797625,6.0738,164.66,164.57,46.28621741]
["bitfinex-derivatives","SOLF0:USTF0",1739862797828,3.5542,164.73,164.57,46.28621741]
["bitfinex-derivatives","SOLF0:USTF0",1739862798027,37.88546604,164.71,164.6,0.04379192]
["bitfinex-derivatives","SOLF0:USTF0",1739862798226,0.04526101,164.63,164.57,8.40075137]
["bitfinex-derivatives","SOLF0:USTF0",1739862798439,37.88546604,164.65,164.56,25.16578865]
["bitfinex-derivatives","SOLF0:USTF0",1739862798734,3.7285,164.64,164.56,13.58818865]
["bitfinex-derivatives","SOLF0:USTF0",1739862799234,6.0768,164.57,164.54,67.09516075]
["bitfinex-derivatives","SOLF0:USTF0",1739862799432,0.04404199,164.62,164.58,0.0388564]
["bitfinex-derivatives","SOLF0:USTF0",1739862799633,37.92950803,164.62,164.54,67.09516075]
["bitfinex-derivatives","SOLF0:USTF0",1739862800034,6.0773,164.56,164.54,67.09516075]
["bitfinex-derivatives","SOLF0:USTF0",1739862800236,37.92950803,164.62,164.54,67.09516075]
["bitfinex-derivatives","SOLF0:USTF0",1739862800530,37.88546604,164.62,164.54,49.72846075]
["bitfinex-derivatives","SOLF0:USTF0",1739862800737,37.88546604,164.62,164.52,100.01456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862800738,37.88546604,164.59,164.43,20.92556075]
["bitfinex-derivatives","SOLF0:USTF0",1739862800935,37.88546604,164.56,164.43,17.34906075]
["bitfinex-derivatives","SOLF0:USTF0",1739862801236,0.04007995,164.53,164.5,0.04013955]
["bitfinex-derivatives","SOLF0:USTF0",1739862801436,0.04007995,164.53,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862801835,37.92554599,164.53,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862802041,6.0786,164.52,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862803541,6.11837995,164.53,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862803745,0.04007995,164.53,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862804940,6.079,164.51,164.5,3.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862805342,37.88546604,164.51,164.39,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862805539,6.083,164.4,164.39,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862805838,37.88546604,164.45,164.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862806244,37.88546604,164.45,164.26,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1739862806546,37.88546604,164.45,164.27,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862806738,0.04368067,164.37,164.34,0.04325186]
["bitfinex-derivatives","SOLF0:USTF0",1739862806942,6.085,164.35,164.34,0.04325186]
["bitfinex-derivatives","SOLF0:USTF0",1739862807147,37.88546604,164.39,164.26,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1739862807445,37.93203728,164.36,164.33,4.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862807843,37.88546604,164.36,164.25,236.37456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862808042,37.88546604,164.39,164.25,236.37456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862808239,6.0863,164.32,164.25,236.37456199]
["bitfinex-derivatives","SOLF0:USTF0",1739862808436,6.0863,164.32,164.3,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1739862808835,6.0864,164.31,164.3,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1739862809243,6.0864,164.31,164.3,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862810743,0.04232159,164.33,164.3,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862811143,37.88546604,164.49,164.3,37.88554431]
["bitfinex-derivatives","SOLF0:USTF0",1739862811343,37.88546604,164.49,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862811742,6.0849,164.36,164.31,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739862812048,37.88546604,164.46,164.31,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739862812243,37.88546604,164.49,164.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862812447,0.0467917,164.4,164.37,0.03931152]
["bitfinex-derivatives","SOLF0:USTF0",1739862812645,37.88546604,164.46,164.31,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739862812846,37.88546604,164.43,164.31,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1739862813045,37.88546604,164.43,164.37,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862813046,0.04636875,164.4,164.37,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862814044,6.0838,164.38,164.37,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862814247,75.77093208,164.38,164.02,250.49771212]
["bitfinex-derivatives","SOLF0:USTF0",1739862814545,37.88546604,164.28,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862815442,0.0413007,164.22,164.18,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862815639,6.0908,164.19,164.18,1.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862815841,37.88546604,164.28,164.09,41.39476604]
["bitfinex-derivatives","SOLF0:USTF0",1739862816042,37.88546604,164.28,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862816245,37.88546604,164.25,164.09,41.39476604]
["bitfinex-derivatives","SOLF0:USTF0",1739862816653,0.04465999,164.19,164.15,0.0413583]
["bitfinex-derivatives","SOLF0:USTF0",1739862816851,6.0919,164.16,164.15,0.0413583]
["bitfinex-derivatives","SOLF0:USTF0",1739862817052,0.04465999,164.19,164.09,41.39476604]
["bitfinex-derivatives","SOLF0:USTF0",1739862817245,0.04465999,164.19,164.14,0.0424287]
["bitfinex-derivatives","SOLF0:USTF0",1739862817446,37.88546604,164.28,164.14,0.0424287]
["bitfinex-derivatives","SOLF0:USTF0",1739862817650,0.04178864,164.16,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862817849,37.88546604,164.28,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862818047,37.88546604,164.28,164.18,0.0464065]
["bitfinex-derivatives","SOLF0:USTF0",1739862818349,0.04557959,164.22,164.18,0.0432488]
["bitfinex-derivatives","SOLF0:USTF0",1739862818543,0.04557959,164.22,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862818747,37.88546604,164.28,164.18,0.04655768]
["bitfinex-derivatives","SOLF0:USTF0",1739862818947,0.04169672,164.19,164.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862819143,37.88546604,164.25,164.09,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739862819452,6.0908,164.19,164.18,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862824953,6.0908,164.19,163.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862824954,37.88546604,164.19,164.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862825258,37.88546604,164.22,164.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862825446,37.88546604,164.22,164.05,45.38456604]
["bitfinex-derivatives","SOLF0:USTF0",1739862825756,37.88546604,164.16,164.05,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739862826352,0.0429384,164.12,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862826859,6.0942,164.1,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862827760,0.2894,164.1,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862828060,0.0429384,164.12,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862829259,6.0938,164.11,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862829457,0.0429384,164.12,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862830562,6.1367384,164.12,164.09,0.04387935]
["bitfinex-derivatives","SOLF0:USTF0",1739862831262,41.4,164.2,164.1,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862831864,6.0921,164.16,164.1,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862832078,41.4,164.2,164.07,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862832461,0.04556494,164.15,164.12,0.04627462]
["bitfinex-derivatives","SOLF0:USTF0",1739862834665,41.4,164.2,164.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862834866,18.1894,164.2,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862835059,12.388,164.2,164.17,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862835868,18.52317865,164.2,164.17,136.70132419]
["bitfinex-derivatives","SOLF0:USTF0",1739862836460,12.43267865,164.2,164.17,136.70132419]
["bitfinex-derivatives","SOLF0:USTF0",1739862837168,19.45785,164.24,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862837364,19.45785,164.24,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862837564,3.06025,164.24,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862838870,3.06025,164.24,164.21,0.03856915]
["bitfinex-derivatives","SOLF0:USTF0",1739862839360,3.06025,164.24,164.17,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862839767,6.56995,164.24,164.17,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1739862839966,6.56995,164.24,164.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862840269,6.56995,164.24,164.11,24.6140226]
["bitfinex-derivatives","SOLF0:USTF0",1739862840270,3.06025,164.24,164.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862840666,0.03928841,164.23,164.2,0.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1739862841968,6.0898,164.22,164.2,0.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1739862842572,6.12858841,164.23,164.2,0.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1739862843565,0.03928841,164.23,164.2,0.04417606]
["bitfinex-derivatives","SOLF0:USTF0",1739862844474,0.03928841,164.23,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862844680,3.5097,164.33,164.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862844879,7.429,164.41,164.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862845082,7.429,164.41,164.16,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862845083,7.429,164.41,164.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862845474,6.0843,164.37,164.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862845675,7.429,164.41,164.32,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862845978,0.03907575,164.35,164.28,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1739862846182,3.7818,164.51,164.35,0.04379607]
["bitfinex-derivatives","SOLF0:USTF0",1739862846377,3.7818,164.51,164.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862846578,6.0795,164.5,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862846782,3.5728,164.53,164.46,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862847180,7.638,164.61,164.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862847474,0.04664775,164.51,164.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862847677,3.7818,164.61,164.53,0.04516601]
["bitfinex-derivatives","SOLF0:USTF0",1739862847872,23.89264424,164.62,164.54,174.44546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862848073,0.04558543,164.59,164.55,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1739862848278,23.89264424,164.62,164.55,0.04593457]
["bitfinex-derivatives","SOLF0:USTF0",1739862848478,0.03918072,164.59,164.57,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862849483,37.88546604,164.76,164.57,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862849678,7.2049,164.72,164.6,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862850680,7.2049,164.72,164.64,0.03995585]
["bitfinex-derivatives","SOLF0:USTF0",1739862850985,0.04003774,164.68,164.64,0.03995585]
["bitfinex-derivatives","SOLF0:USTF0",1739862852989,6.0732,164.67,164.64,0.03995585]
["bitfinex-derivatives","SOLF0:USTF0",1739862853482,0.04003774,164.68,164.64,0.03995585]
["bitfinex-derivatives","SOLF0:USTF0",1739862853686,0.04003774,164.68,164.66,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862853886,3.6176,164.78,164.66,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862854088,6.0681,164.81,164.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862854283,37.88546604,164.84,164.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862855182,0.04325109,164.78,164.75,0.04528661]
["bitfinex-derivatives","SOLF0:USTF0",1739862857091,6.0694,164.77,164.75,0.04528661]
["bitfinex-derivatives","SOLF0:USTF0",1739862857392,0.04325109,164.78,164.75,0.04528661]
["bitfinex-derivatives","SOLF0:USTF0",1739862857890,6.11245109,164.78,164.75,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1739862858781,0.04325109,164.78,164.75,0.0452866]
["bitfinex-derivatives","SOLF0:USTF0",1739862859486,0.04325109,164.78,164.75,37.93075264]
["bitfinex-derivatives","SOLF0:USTF0",1739862859794,7.4772,164.87,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739862859981,3.8423,164.96,164.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862860181,6.0644,164.91,164.82,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739862860582,11.272,164.96,164.82,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739862860783,0.04499279,164.88,164.85,0.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1739862860986,0.04499279,164.88,164.82,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739862860987,11.272,164.96,164.82,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739862861186,37.88546604,164.94,164.85,0.04490487]
["bitfinex-derivatives","SOLF0:USTF0",1739862861384,37.92593956,164.88,164.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862861695,37.88546604,164.92,164.75,43.95526604]
["bitfinex-derivatives","SOLF0:USTF0",1739862862085,37.88546604,164.92,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739862862286,6.0657,164.87,164.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862862487,0.0437258,164.86,164.83,0.03971307]
["bitfinex-derivatives","SOLF0:USTF0",1739862862688,37.88546604,164.95,164.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862863086,0.04308529,164.86,164.83,0.04128566]
["bitfinex-derivatives","SOLF0:USTF0",1739862863485,37.88546604,164.95,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739862863790,0.03925892,164.86,164.83,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1739862863992,0.03925892,164.86,164.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862863993,6.0652,164.89,164.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862864389,0.04321303,164.86,164.83,0.04567479]
["bitfinex-derivatives","SOLF0:USTF0",1739862864888,0.04089202,164.86,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862865593,0.04089202,164.86,164.84,43.95216604]
["bitfinex-derivatives","SOLF0:USTF0",1739862866591,37.88546604,165.04,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862866893,10.9952,165.05,164.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862867187,37.88546604,165.04,164.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862867392,37.88546604,165.04,164.87,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862867591,6.0624,164.96,164.87,43.95106604]
["bitfinex-derivatives","SOLF0:USTF0",1739862867791,6.0624,164.96,164.94,0.03890471]
["bitfinex-derivatives","SOLF0:USTF0",1739862867986,37.88546604,165.04,164.87,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862868190,0.04320105,164.97,164.93,0.04305541]
["bitfinex-derivatives","SOLF0:USTF0",1739862868491,0.04320105,164.97,164.83,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862868992,37.88546604,164.98,164.83,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862869195,37.88546604,164.95,164.83,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739862869389,7.1744,164.94,164.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862869584,0.0453181,164.91,164.87,37.92579809]
["bitfinex-derivatives","SOLF0:USTF0",1739862869789,0.0453181,164.91,164.88,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1739862869983,0.0453181,164.91,164.87,37.92579809]
["bitfinex-derivatives","SOLF0:USTF0",1739862870197,0.0453181,164.91,164.87,0.04033205]
["bitfinex-derivatives","SOLF0:USTF0",1739862870790,0.0453181,164.91,164.87,37.92579809]
["bitfinex-derivatives","SOLF0:USTF0",1739862871392,0.0453181,164.91,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739862871894,0.0453181,164.91,164.9,43.95006604]
["bitfinex-derivatives","SOLF0:USTF0",1739862872096,3.6784,165.02,164.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862872389,37.88546604,165.11,164.97,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862872591,7.4441,165.1,165.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862872898,37.88546604,165.27,165.09,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862873092,3.625,165.23,165.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862873290,0.04613183,165.2,165.16,0.04264036]
["bitfinex-derivatives","SOLF0:USTF0",1739862873492,37.88546604,165.37,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862873701,37.88546604,165.34,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862874091,6.0526,165.23,165.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862874291,7.3744,165.22,165.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862874495,7.3744,165.22,165.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862874694,0.0447475,165.19,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862874894,7.1851,165.3,165.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862875092,7.1851,165.3,165.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862875298,3.785,165.33,165.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862876100,0.04578631,165.31,165.27,0.04129031]
["bitfinex-derivatives","SOLF0:USTF0",1739862876288,0.04578631,165.31,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862876493,7.3451,165.43,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862876786,7.3451,165.43,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862877001,37.88546604,165.52,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862877193,37.88546604,165.49,165.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862877389,37.88546604,165.48,165.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862877596,37.88546604,165.48,165.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862877799,0.03953536,165.4,165.37,0.03970961]
["bitfinex-derivatives","SOLF0:USTF0",1739862878093,0.03953536,165.4,165.27,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862878299,0.03953536,165.4,165.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862878500,37.88546604,165.42,165.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862878891,37.88546604,165.39,165.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862879297,6.0494,165.32,165.3,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862879498,7.3307,165.31,165.3,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862879800,7.3307,165.31,165.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862880191,6.0512,165.27,165.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862880799,0.04566077,165.26,165.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862880992,37.88546604,165.45,165.24,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862881197,3.6101,165.41,165.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862881396,3.6101,165.41,165.32,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862882091,6.0471,165.38,165.32,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862882292,6.08552673,165.38,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862882497,0.03842673,165.38,165.35,37.92467364]
["bitfinex-derivatives","SOLF0:USTF0",1739862882901,0.03842673,165.38,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862883400,6.0475,165.37,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862884793,0.03842673,165.38,165.35,37.92467364]
["bitfinex-derivatives","SOLF0:USTF0",1739862885795,6.0474,165.37,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862885994,0.03842673,165.38,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862887202,6.08552673,165.38,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862887397,0.03842673,165.38,165.35,0.0392076]
["bitfinex-derivatives","SOLF0:USTF0",1739862887799,6.045,165.44,165.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862887999,3.8247,165.46,165.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862888201,3.8247,165.46,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862888603,3.8247,165.46,165.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862888799,3.6026,165.47,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862888998,3.6113,165.59,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862888999,0.04435609,165.45,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862889405,6.0426,165.5,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862889599,0.04048692,165.46,165.42,0.04038137]
["bitfinex-derivatives","SOLF0:USTF0",1739862889801,0.04048692,165.46,165.45,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862892402,0.04048692,165.46,165.42,37.92584741]
["bitfinex-derivatives","SOLF0:USTF0",1739862892707,6.0455,165.43,165.4,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1739862892999,0.04048692,165.46,165.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862893199,3.7503,165.45,165.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862893605,6.0459,165.42,165.36,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862893907,0.04162334,165.42,165.39,0.03816377]
["bitfinex-derivatives","SOLF0:USTF0",1739862894807,3.4939,165.53,165.39,37.92362981]
["bitfinex-derivatives","SOLF0:USTF0",1739862895006,3.4939,165.53,165.44,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862896005,0.03941119,165.5,165.47,0.03839362]
["bitfinex-derivatives","SOLF0:USTF0",1739862896310,3.4939,165.53,165.41,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862896608,6.0433,165.48,165.47,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739862896807,37.88546604,165.52,165.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862897006,3.4939,165.53,165.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862897206,6.044,165.47,165.41,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862897406,3.4939,165.53,165.41,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862897608,3.4939,165.53,165.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862897905,6.0444,165.46,165.44,0.04148416]
["bitfinex-derivatives","SOLF0:USTF0",1739862898107,0.04302684,165.47,165.44,37.9269502]
["bitfinex-derivatives","SOLF0:USTF0",1739862899207,6.08672684,165.47,165.44,0.04148416]
["bitfinex-derivatives","SOLF0:USTF0",1739862899404,0.04302684,165.47,165.44,0.04148416]
["bitfinex-derivatives","SOLF0:USTF0",1739862900204,0.04302684,165.47,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862900205,0.04302684,165.47,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862900409,3.7758,165.52,165.38,43.93226604]
["bitfinex-derivatives","SOLF0:USTF0",1739862900604,41.66126604,165.52,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862901211,6.0452,165.43,165.42,0.04179598]
["bitfinex-derivatives","SOLF0:USTF0",1739862901511,6.0452,165.43,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862901709,3.7758,165.52,165.41,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862901904,41.66126604,165.52,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862902109,41.66126604,165.52,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862902504,37.88546604,165.49,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862902704,0.0455219,165.45,165.42,0.03925468]
["bitfinex-derivatives","SOLF0:USTF0",1739862902914,0.0455219,165.45,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862903111,0.0455219,165.45,165.32,173.56546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862903309,6.0457,165.42,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862903511,3.8331,165.48,165.35,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862903712,3.8331,165.48,165.38,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862904108,0.03902754,165.45,165.41,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1739862904410,37.88546604,165.46,165.32,173.56546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862904612,37.88546604,165.46,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862905409,37.88546604,165.46,165.37,0.04003666]
["bitfinex-derivatives","SOLF0:USTF0",1739862905606,6.0481,165.36,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862905806,37.88546604,165.43,165.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862906006,37.88546604,165.37,165.16,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739862906212,6.051,165.27,165.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862906510,37.88546604,165.37,165.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862906712,3.675,165.4,165.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862907013,0.0426578,165.3,165.27,0.04131706]
["bitfinex-derivatives","SOLF0:USTF0",1739862907210,3.675,165.4,165.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862907508,3.675,165.4,165.32,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862907708,3.675,165.4,165.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862907915,41.56046604,165.4,165.25,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862908110,51.62046604,165.4,165.25,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1739862908310,0.04243749,165.34,165.31,0.0393307]
["bitfinex-derivatives","SOLF0:USTF0",1739862908812,0.04243749,165.34,165.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862909011,37.88546604,165.32,165.15,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739862909309,37.88546604,165.32,165.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862909310,6.0518,165.26,165.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862909512,37.88546604,165.29,165.15,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739862909910,37.88546604,165.42,165.15,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739862909911,37.88546604,165.26,165.15,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739862910110,0.04314797,165.24,165.2,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862910509,6.0532,165.21,165.2,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862911313,0.04314797,165.24,165.2,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862911513,0.04314797,165.24,165.2,37.8854941]
["bitfinex-derivatives","SOLF0:USTF0",1739862911715,7.3478,165.33,165.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862911916,6.0491,165.33,165.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862912216,45.23326604,165.43,165.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862912418,45.23326604,165.43,165.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862912612,7.3478,165.43,165.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862912813,7.3478,165.43,165.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862913013,0.04555348,165.35,165.32,0.04110767]
["bitfinex-derivatives","SOLF0:USTF0",1739862913308,3.6148,165.43,165.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862913514,29.93774424,165.44,165.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862913709,23.89264424,165.44,165.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862913915,23.93779677,165.44,165.4,37.92693477]
["bitfinex-derivatives","SOLF0:USTF0",1739862914916,0.04515253,165.44,165.4,37.92693477]
["bitfinex-derivatives","SOLF0:USTF0",1739862915909,6.09015253,165.44,165.4,37.92693477]
["bitfinex-derivatives","SOLF0:USTF0",1739862916111,0.04515253,165.44,165.4,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1739862917020,6.0457,165.42,165.4,0.04146873]
["bitfinex-derivatives","SOLF0:USTF0",1739862917318,0.04515253,165.44,165.4,37.92693477]
["bitfinex-derivatives","SOLF0:USTF0",1739862917513,3.5378,165.51,165.4,37.92693477]
["bitfinex-derivatives","SOLF0:USTF0",1739862917715,6.0457,165.42,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862918419,3.5378,165.51,165.34,41.35436604]
["bitfinex-derivatives","SOLF0:USTF0",1739862918618,0.04189886,165.41,165.38,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1739862918821,3.5378,165.51,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862919114,3.5378,165.51,165.38,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1739862919115,0.04028608,165.41,165.38,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1739862919315,3.5378,165.51,165.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862919515,3.5378,165.51,165.34,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739862919516,3.5378,165.51,165.4,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862919819,3.5378,165.51,165.42,0.03811597]
["bitfinex-derivatives","SOLF0:USTF0",1739862919820,0.04200211,165.46,165.42,0.03811597]
["bitfinex-derivatives","SOLF0:USTF0",1739862920020,0.04200211,165.46,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862920631,6.0432,165.49,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862920817,3.6148,165.52,165.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862921823,0.03879399,165.49,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862922023,6.0433,165.48,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862922226,0.03879399,165.49,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862922722,6.08209399,165.49,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862922923,0.03879399,165.49,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862924221,6.08209399,165.49,165.46,0.0457604]
["bitfinex-derivatives","SOLF0:USTF0",1739862924629,7.3469,165.56,165.46,37.93122644]
["bitfinex-derivatives","SOLF0:USTF0",1739862924830,7.3469,165.56,165.42,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862924831,3.6528,165.56,165.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862925626,6.0412,165.54,165.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862925821,3.7532,165.57,165.49,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862926027,6.0422,165.52,165.51,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1739862926621,0.04015109,165.54,165.51,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1739862927328,6.0416,165.53,165.51,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1739862927719,0.04015109,165.54,165.51,0.04379128]
["bitfinex-derivatives","SOLF0:USTF0",1739862927929,3.611,165.63,165.52,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862928123,3.611,165.63,165.55,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862928323,3.487,165.67,165.58,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862928926,6.0388,165.61,165.58,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862929429,6.0386,165.61,165.58,37.92611447]
["bitfinex-derivatives","SOLF0:USTF0",1739862930218,0.03857697,165.64,165.58,37.92611447]
["bitfinex-derivatives","SOLF0:USTF0",1739862930427,0.03857697,165.64,165.61,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862930632,3.5334,165.72,165.61,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862930824,3.5334,165.72,165.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862931023,7.2112,165.77,165.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862931234,6.0354,165.7,165.64,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862931425,6.0354,165.7,165.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862931626,3.5334,165.76,165.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862931826,0.04644747,165.7,165.67,37.92775374]
["bitfinex-derivatives","SOLF0:USTF0",1739862932023,3.4806,165.77,165.67,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862932228,227.42288306,165.83,165.6,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862932229,3.7306,165.82,165.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862932535,23.89264424,165.83,165.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862932927,23.89264424,165.83,165.77,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862933332,0.04579034,165.82,165.78,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1739862933729,0.04579034,165.82,165.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862934131,18.30804424,165.83,165.8,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862934628,18.30804424,165.83,165.78,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1739862934828,6.0318,165.8,165.78,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1739862935422,0.03919903,165.81,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862935628,3.6442,165.79,165.68,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1739862936035,6.0354,165.7,165.68,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1739862937227,0.04429529,165.71,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862937431,3.6442,165.79,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862937737,6.0339,165.74,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862938533,0.04532898,165.75,165.71,0.04378111]
["bitfinex-derivatives","SOLF0:USTF0",1739862940330,0.04532898,165.75,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862940633,3.7042,165.84,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862940838,3.7042,165.84,165.75,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862941541,6.0329,165.77,165.75,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862941935,3.7042,165.84,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862942237,3.7042,165.84,165.74,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1739862942733,7.4037,165.83,165.77,0.03974188]
["bitfinex-derivatives","SOLF0:USTF0",1739862943331,37.88546604,165.91,165.77,0.03974188]
["bitfinex-derivatives","SOLF0:USTF0",1739862943539,3.6815,165.9,165.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862943936,3.6815,165.9,165.82,0.04018449]
["bitfinex-derivatives","SOLF0:USTF0",1739862944138,3.6815,165.9,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862944139,7.4037,165.94,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862944538,7.4037,165.94,165.84,0.04392542]
["bitfinex-derivatives","SOLF0:USTF0",1739862944739,7.4037,165.94,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862944938,37.88546604,165.91,165.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862945137,3.4677,165.9,165.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862946342,0.03888047,165.86,165.82,0.04621308]
["bitfinex-derivatives","SOLF0:USTF0",1739862946744,6.0307,165.83,165.82,0.04621308]
["bitfinex-derivatives","SOLF0:USTF0",1739862947339,0.03888047,165.86,165.75,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862947539,0.03888047,165.86,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862947741,41.35316604,165.9,165.75,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862947940,6.0324,165.79,165.75,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862948135,37.88546604,165.87,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862948343,37.88546604,165.84,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862948643,0.03945495,165.81,165.78,37.92741122]
["bitfinex-derivatives","SOLF0:USTF0",1739862949043,3.5244,165.93,165.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862949346,3.5244,165.93,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862949645,0.04271554,165.87,165.85,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862949836,6.0295,165.86,165.85,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862950040,37.88546604,165.86,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862950239,37.88546604,165.83,165.69,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862950444,37.88546604,165.8,165.66,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862950644,3.5244,165.82,165.66,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862950847,0.04544625,165.75,165.71,0.04399018]
["bitfinex-derivatives","SOLF0:USTF0",1739862951147,0.04544625,165.75,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862951348,3.5244,165.82,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862951551,0.04439345,165.75,165.72,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862951847,6.0324,165.79,165.75,0.04431533]
["bitfinex-derivatives","SOLF0:USTF0",1739862952445,6.07844461,165.79,165.75,0.04431533]
["bitfinex-derivatives","SOLF0:USTF0",1739862952645,0.04604461,165.79,165.75,0.04431533]
["bitfinex-derivatives","SOLF0:USTF0",1739862953336,6.0324,165.78,165.75,0.04431533]
["bitfinex-derivatives","SOLF0:USTF0",1739862953747,0.04604461,165.79,165.75,37.92978137]
["bitfinex-derivatives","SOLF0:USTF0",1739862953943,6.0306,165.83,165.78,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862954953,6.0293,165.87,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862955153,0.04477005,165.82,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862955346,7.2703,165.89,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862955546,0.04156215,165.83,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862955745,7.2703,165.89,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862955947,0.04252528,165.84,165.81,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862956147,0.04252528,165.84,165.83,0.04172017]
["bitfinex-derivatives","SOLF0:USTF0",1739862956355,6.0318,165.8,165.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862956551,7.2703,165.89,165.71,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862956756,7.2703,165.89,165.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862956952,6.032,165.8,165.74,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862957255,7.2703,165.89,165.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862957454,0.04157633,165.79,165.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862957660,7.2703,165.89,165.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862957661,6.0307,165.83,165.76,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862957847,37.88546604,165.96,165.82,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862958052,3.5313,165.95,165.82,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862958250,0.03869683,165.91,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862958452,3.5313,165.95,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862958751,0.04511035,165.91,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862959851,0.04511035,165.91,165.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862960456,0.04511035,165.91,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862961152,6.07281035,165.91,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862961352,0.04511035,165.91,165.87,0.04609067]
["bitfinex-derivatives","SOLF0:USTF0",1739862961854,0.04511035,165.91,165.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862962450,12.0369,166.17,165.88,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862962652,1.08673274,166.13,165.97,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862962851,6.0234,166.03,166.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862963152,10.9458,166.14,166.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862963353,6.0221,166.07,166.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862963549,0.03811301,166.09,166.05,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1739862963755,0.03811301,166.09,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862963957,0.03811301,166.09,166.05,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1739862964259,0.03811301,166.09,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862965049,0.03811301,166.09,166.05,0.04209582]
["bitfinex-derivatives","SOLF0:USTF0",1739862965355,0.03811301,166.09,165.99,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862965660,7.4434,166.14,166.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862965856,7.4434,166.14,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862966156,7.4434,166.14,166.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862966458,7.4434,166.14,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862966656,0.04023091,166.09,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862967257,0.04023091,166.09,166.06,37.92897841]
["bitfinex-derivatives","SOLF0:USTF0",1739862968247,0.04023091,166.09,166.06,0.04351237]
["bitfinex-derivatives","SOLF0:USTF0",1739862968850,6.0219,166.07,166.06,0.04351237]
["bitfinex-derivatives","SOLF0:USTF0",1739862969056,0.04023091,166.09,165.99,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862969251,37.88546604,166.13,165.99,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739862969456,3.7264,166.12,165.96,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862969856,3.7264,166.12,166.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862970359,0.04148304,166.09,166.06,0.04604203]
["bitfinex-derivatives","SOLF0:USTF0",1739862970554,7.4988,166.22,166.05,173.06546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862970752,0.03898249,166.09,166.06,0.04595801]
["bitfinex-derivatives","SOLF0:USTF0",1739862970952,7.4988,166.22,166.05,173.06546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862971156,0.04006651,166.09,166.06,0.04468387]
["bitfinex-derivatives","SOLF0:USTF0",1739862971359,1.095335,166.21,166.05,173.06546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862971560,0.04134894,166.09,166.06,0.04231443]
["bitfinex-derivatives","SOLF0:USTF0",1739862971960,7.4988,166.22,166.05,173.06546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862972460,0.03945501,166.15,166.12,0.0413637]
["bitfinex-derivatives","SOLF0:USTF0",1739862972760,7.4988,166.22,166.05,173.06546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862972962,6.0197,166.14,166.12,0.03895689]
["bitfinex-derivatives","SOLF0:USTF0",1739862973161,7.4988,166.22,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862973458,6.0196,166.14,166.11,0.04004743]
["bitfinex-derivatives","SOLF0:USTF0",1739862973652,0.04211801,166.15,166.11,37.92551347]
["bitfinex-derivatives","SOLF0:USTF0",1739862973857,0.04211801,166.15,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862974163,37.88546604,166.35,166.14,75.77093208]
["bitfinex-derivatives","SOLF0:USTF0",1739862974356,4.67685587,166.34,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862974556,6.0154,166.25,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862974960,3.5796,166.34,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862975158,0.04603117,166.24,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862975460,6.0147,166.27,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862975657,0.04285981,166.25,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862976159,0.04095726,166.25,166.22,37.93019444]
["bitfinex-derivatives","SOLF0:USTF0",1739862976754,3.5796,166.34,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862976963,7.4324,166.36,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862977163,7.4324,166.36,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862977366,7.4324,166.36,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862977963,7.4324,166.36,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862977964,0.04628118,166.34,166.3,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1739862978663,0.04628118,166.34,166.3,37.923907]
["bitfinex-derivatives","SOLF0:USTF0",1739862978856,3.6826,166.45,166.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862979053,3.6826,166.45,166.33,172.96546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862980162,0.0434154,166.41,166.37,0.04012418]
["bitfinex-derivatives","SOLF0:USTF0",1739862980859,0.0434154,166.41,166.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862981061,7.4221,166.58,166.39,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862981261,11.1633,166.58,166.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862981466,11.1633,166.58,166.46,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862981657,6.0059,166.52,166.46,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862981862,11.1633,166.58,166.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862982059,1.09620735,166.57,166.43,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862982263,37.88546604,166.53,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862982470,37.88546604,166.56,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862982662,11.1633,166.58,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862983464,0.04227899,166.55,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862984459,37.88546604,166.53,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862984664,43.89176604,166.5,166.49,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862984865,75.77093208,166.5,166.33,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739862985062,37.88546604,166.4,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862985266,37.88546604,166.37,166.23,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739862985666,6.0155,166.25,166.23,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739862985864,37.88546604,166.31,166.17,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739862986065,0.04110732,166.26,166.22,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862986573,10.637,166.27,166.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862986864,10.637,166.27,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862987370,0.0416011,166.22,166.19,0.04226011]
["bitfinex-derivatives","SOLF0:USTF0",1739862987570,0.0416011,166.22,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862987769,37.88546604,166.26,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862988271,10.637,166.27,166.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862988468,10.637,166.27,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862988666,6.0185,166.17,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862988861,0.04320229,166.24,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862989066,37.88546604,166.24,166.12,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739862989266,0.04157986,166.19,166.05,45.95837069]
["bitfinex-derivatives","SOLF0:USTF0",1739862989572,37.88546604,166.21,166.16,0.04550836]
["bitfinex-derivatives","SOLF0:USTF0",1739862989777,37.88546604,166.24,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862989967,0.04400097,166.14,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862990270,37.88546604,166.24,166.11,0.04439]
["bitfinex-derivatives","SOLF0:USTF0",1739862990666,0.03985297,166.13,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862990867,6.0203,166.12,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862991069,37.88546604,166.21,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862991262,0.04138395,166.12,166.07,0.04081971]
["bitfinex-derivatives","SOLF0:USTF0",1739862991668,6.0212,166.09,166.04,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739862991871,0.0381454,166.11,166.08,0.04234428]
["bitfinex-derivatives","SOLF0:USTF0",1739862992271,7.0715,166.17,166.04,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739862992571,0.03992628,166.11,166.08,0.04304414]
["bitfinex-derivatives","SOLF0:USTF0",1739862992972,0.03992628,166.11,166.04,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739862993174,0.03992628,166.11,165.96,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862993374,37.88546604,166.03,165.86,45.95837069]
["bitfinex-derivatives","SOLF0:USTF0",1739862993572,7.0754,166.02,165.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862994074,6.0253,165.98,165.89,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862994269,0.04070809,165.97,165.94,0.0413065]
["bitfinex-derivatives","SOLF0:USTF0",1739862994474,0.04070809,165.97,165.95,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862994670,3.6233,166.13,165.96,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862994865,3.6233,166.13,166.0,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862995065,3.6233,166.13,166.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862995976,0.04022043,166.1,166.06,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862996275,6.06122043,166.1,166.06,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862996466,3.6233,166.13,166.03,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862996669,3.6515,166.21,166.09,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862996872,37.88546604,166.3,166.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862997066,7.0717,166.31,166.18,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862997371,7.0717,166.31,166.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862997565,0.04279401,166.26,166.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862997766,0.04279401,166.26,166.18,172.94546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862997973,0.04279401,166.26,166.18,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739862998278,0.04279401,166.26,166.2,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862998477,3.61279401,166.26,166.2,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739862998678,3.57,166.26,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862999078,6.0166,166.22,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739862999580,0.03979966,166.18,166.15,0.03935603]
["bitfinex-derivatives","SOLF0:USTF0",1739862999976,7.4143,166.2,166.08,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739863000172,7.4143,166.2,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863000571,7.4143,166.2,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863000883,7.4143,166.2,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863001177,0.03949242,166.16,166.12,0.03889001]
["bitfinex-derivatives","SOLF0:USTF0",1739863001579,7.4143,166.2,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863001782,0.04008193,166.16,166.12,0.03998243]
["bitfinex-derivatives","SOLF0:USTF0",1739863002275,0.04008193,166.16,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863002474,0.04008193,166.16,166.12,0.03998243]
["bitfinex-derivatives","SOLF0:USTF0",1739863003681,6.05878193,166.16,166.12,0.03998243]
["bitfinex-derivatives","SOLF0:USTF0",1739863004686,0.04008193,166.16,166.12,0.03998243]
["bitfinex-derivatives","SOLF0:USTF0",1739863005379,6.0197,166.13,166.12,0.03998243]
["bitfinex-derivatives","SOLF0:USTF0",1739863005782,3.8215,166.15,166.02,172.92546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863005979,3.8215,166.15,166.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863006284,3.8215,166.15,165.99,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863006285,41.70696604,166.15,165.99,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863006876,0.03800762,166.09,166.05,0.03996054]
["bitfinex-derivatives","SOLF0:USTF0",1739863007076,0.03800762,166.09,165.99,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863007275,3.4919,166.11,166.05,0.04501597]
["bitfinex-derivatives","SOLF0:USTF0",1739863007276,6.0222,166.06,166.05,0.04501597]
["bitfinex-derivatives","SOLF0:USTF0",1739863007679,0.04308791,166.05,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863007989,6.0238,166.02,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863008186,3.8215,166.05,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863008388,37.88546604,166.03,165.87,181.01837069]
["bitfinex-derivatives","SOLF0:USTF0",1739863008590,6.0262,165.96,165.87,143.13290465]
["bitfinex-derivatives","SOLF0:USTF0",1739863008781,0.04275985,165.97,165.93,0.04092723]
["bitfinex-derivatives","SOLF0:USTF0",1739863008984,0.04275985,165.97,165.93,37.92639327]
["bitfinex-derivatives","SOLF0:USTF0",1739863009185,3.8215,166.05,165.93,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863009398,0.04456001,165.97,165.93,0.03879421]
["bitfinex-derivatives","SOLF0:USTF0",1739863009586,37.88546604,166.03,165.93,0.03879421]
["bitfinex-derivatives","SOLF0:USTF0",1739863009886,3.8215,166.05,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863009887,0.04387519,165.97,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863010087,0.04387519,165.97,165.96,0.04279079]
["bitfinex-derivatives","SOLF0:USTF0",1739863010289,0.04387519,165.97,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863010491,0.04387519,165.97,165.95,0.04038627]
["bitfinex-derivatives","SOLF0:USTF0",1739863011082,0.04387519,165.97,165.87,172.94546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863011278,3.8215,166.05,165.79,0.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739863011279,37.88546604,165.99,165.79,0.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739863011485,6.0272,165.93,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739863012281,0.04266971,165.9,165.86,0.0380789]
["bitfinex-derivatives","SOLF0:USTF0",1739863012689,6.0263,165.95,165.85,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739863012887,0.0381945,165.9,165.86,0.04574859]
["bitfinex-derivatives","SOLF0:USTF0",1739863013184,0.0381945,165.9,165.84,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863013185,3.5216,166.01,165.87,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863013384,0.04371673,165.9,165.87,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863013587,3.5216,166.01,165.87,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863013790,3.5216,166.01,165.9,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863013986,3.5216,166.01,165.93,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863014794,0.04274699,165.99,165.95,0.0398688]
["bitfinex-derivatives","SOLF0:USTF0",1739863018092,3.8215,166.05,165.96,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863018291,37.88546604,166.17,165.99,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863018492,1.10548515,166.16,166.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863018692,6.0208,166.11,166.02,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863018994,10.8675,166.19,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863019193,6.0198,166.13,166.05,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863019494,10.8675,166.19,166.1,0.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1739863019696,0.03904137,166.11,166.1,0.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1739863019900,6.0183,166.17,166.1,0.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1739863020092,0.04355207,166.12,166.1,0.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1739863021197,10.8675,166.19,166.1,0.03875817]
["bitfinex-derivatives","SOLF0:USTF0",1739863021697,37.88546604,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863021900,11.0081,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863022193,48.89356604,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863022394,0.04016726,166.23,166.2,0.04530758]
["bitfinex-derivatives","SOLF0:USTF0",1739863023396,0.04016726,166.23,166.2,37.93077362]
["bitfinex-derivatives","SOLF0:USTF0",1739863023700,3.7509,166.35,166.2,37.93077362]
["bitfinex-derivatives","SOLF0:USTF0",1739863023901,3.7509,166.35,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863024097,3.7509,166.35,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863024098,3.7509,166.35,166.26,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863024396,3.7509,166.35,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863024602,0.04434181,166.31,166.27,0.0391117]
["bitfinex-derivatives","SOLF0:USTF0",1739863025004,0.04434181,166.31,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863025193,37.88546604,166.29,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863025492,7.4346,166.28,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863026405,0.04435862,166.23,166.2,0.04047751]
["bitfinex-derivatives","SOLF0:USTF0",1739863028694,6.0128,166.33,166.21,43.90206604]
["bitfinex-derivatives","SOLF0:USTF0",1739863028896,6.0128,166.33,166.16,0.5233]
["bitfinex-derivatives","SOLF0:USTF0",1739863028897,3.4597,166.34,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863029102,3.7509,166.35,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863029403,3.7509,166.35,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863029605,3.7509,166.35,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863029805,0.0422422,166.32,166.28,0.03805318]
["bitfinex-derivatives","SOLF0:USTF0",1739863030003,0.0422422,166.32,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863030204,37.88546604,166.31,166.15,141.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739863030401,37.88546604,166.31,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863030605,6.0165,166.22,166.15,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739863031208,0.03841014,166.2,166.17,0.04002821]
["bitfinex-derivatives","SOLF0:USTF0",1739863031905,6.0201,166.12,166.05,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863032106,37.88546604,166.19,166.05,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863032703,6.0204,166.11,166.05,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863033010,37.88546604,166.16,166.03,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739863033301,6.0216,166.08,166.06,0.04528942]
["bitfinex-derivatives","SOLF0:USTF0",1739863033703,6.0216,166.08,165.98,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863034104,37.88546604,166.23,166.06,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863034408,0.04601121,166.16,166.09,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863034612,0.04601121,166.16,166.13,0.04500682]
["bitfinex-derivatives","SOLF0:USTF0",1739863034804,1.10495188,166.23,166.13,0.04500682]
["bitfinex-derivatives","SOLF0:USTF0",1739863035106,3.4548,166.24,166.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863035312,1.356e-05,166.2,166.16,37.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1739863035504,37.88546604,166.32,166.16,37.93143008]
["bitfinex-derivatives","SOLF0:USTF0",1739863035505,3.7695,166.32,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863035704,13.24,166.32,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863036010,7.2269,166.32,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863036211,7.2269,166.32,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863036407,7.2269,166.32,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863036607,0.04596163,166.27,166.24,0.04027786]
["bitfinex-derivatives","SOLF0:USTF0",1739863037011,0.04596163,166.27,166.15,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739863037311,37.88546604,166.29,166.15,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739863037512,6.0156,166.25,166.15,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739863037808,3.6806,166.31,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863037809,37.88546604,166.26,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863038210,0.04070349,166.2,166.17,0.04523843]
["bitfinex-derivatives","SOLF0:USTF0",1739863039007,0.04070349,166.2,166.17,37.93070447]
["bitfinex-derivatives","SOLF0:USTF0",1739863039210,3.6806,166.31,166.17,37.93070447]
["bitfinex-derivatives","SOLF0:USTF0",1739863039509,3.6806,166.31,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863039809,3.6806,166.31,166.19,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863040307,0.04077925,166.27,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863041111,6.011,166.38,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863041414,10.808,166.4,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863041712,6.0103,166.39,166.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863042308,0.04548941,166.37,166.33,0.04269412]
["bitfinex-derivatives","SOLF0:USTF0",1739863042916,0.04548941,166.37,166.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863043318,7.5403,166.46,166.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863043515,7.5403,166.46,166.37,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863044416,0.04457402,166.43,166.4,0.04420518]
["bitfinex-derivatives","SOLF0:USTF0",1739863046712,0.04457402,166.43,166.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863046912,3.8063,166.45,166.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863047112,3.8063,166.45,166.34,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863047718,37.88546604,166.44,166.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863047912,0.04451057,166.41,166.38,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1739863048107,0.04451057,166.41,166.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863048713,0.04451057,166.41,166.28,43.89956604]
["bitfinex-derivatives","SOLF0:USTF0",1739863048913,37.88546604,166.44,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863049317,0.04586574,166.38,166.34,0.04008594]
["bitfinex-derivatives","SOLF0:USTF0",1739863049619,0.04586574,166.38,166.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863049819,3.8063,166.45,166.34,0.04003265]
["bitfinex-derivatives","SOLF0:USTF0",1739863050019,0.04622719,166.36,166.31,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863050214,37.88546604,166.44,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863050410,0.04601221,166.35,166.32,0.03995557]
["bitfinex-derivatives","SOLF0:USTF0",1739863050621,37.88546604,166.44,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863050816,0.04008703,166.35,166.32,0.03992707]
["bitfinex-derivatives","SOLF0:USTF0",1739863051017,6.0129,166.32,166.25,172.80546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863051212,0.04069093,166.35,166.32,0.04101831]
["bitfinex-derivatives","SOLF0:USTF0",1739863051418,37.88546604,166.38,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863051622,0.04247852,166.35,166.32,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1739863051919,37.88546604,166.38,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863052121,0.04266573,166.35,166.32,0.04043602]
["bitfinex-derivatives","SOLF0:USTF0",1739863052316,0.04266573,166.35,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863052317,3.6283,166.37,166.22,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863052514,3.6552,166.36,166.32,0.04031251]
["bitfinex-derivatives","SOLF0:USTF0",1739863052716,0.04355581,166.31,166.28,0.0421969]
["bitfinex-derivatives","SOLF0:USTF0",1739863052922,0.04355581,166.31,166.25,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863053115,0.04355581,166.31,166.28,37.92735396]
["bitfinex-derivatives","SOLF0:USTF0",1739863053318,3.6283,166.43,166.28,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863053520,3.6283,166.43,166.33,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863053926,0.04317112,166.37,166.3,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863054130,0.04317112,166.37,166.36,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1739863054423,0.04317112,166.37,166.35,0.04511466]
["bitfinex-derivatives","SOLF0:USTF0",1739863055522,0.04317112,166.37,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863055718,37.88546604,166.35,166.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863055923,3.7237,166.34,166.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863056322,3.7237,166.34,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863056724,0.03894259,166.3,166.27,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1739863063130,0.03894259,166.3,166.27,6.05980194]
["bitfinex-derivatives","SOLF0:USTF0",1739863063330,0.03894259,166.3,166.27,0.04550194]
["bitfinex-derivatives","SOLF0:USTF0",1739863064030,3.5568,166.37,166.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863064431,9.5681,166.37,166.29,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863065031,9.5681,166.37,166.31,0.04025448]
["bitfinex-derivatives","SOLF0:USTF0",1739863065231,0.04480366,166.35,166.31,0.04025448]
["bitfinex-derivatives","SOLF0:USTF0",1739863065932,0.04480366,166.35,166.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863066131,3.5568,166.37,166.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863066528,3.5568,166.37,166.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863067032,0.04568468,166.32,166.29,0.04212847]
["bitfinex-derivatives","SOLF0:USTF0",1739863073242,6.0135,166.3,166.29,0.04212847]
["bitfinex-derivatives","SOLF0:USTF0",1739863073944,6.0143,166.29,166.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863074641,3.4456,166.31,166.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863075038,0.04156482,166.28,166.24,0.04448478]
["bitfinex-derivatives","SOLF0:USTF0",1739863077041,0.04156482,166.28,166.19,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739863077341,0.04156482,166.28,166.17,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863077535,6.0167,166.22,166.16,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863077742,3.4456,166.31,166.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863078046,3.4456,166.31,166.2,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863078344,3.4456,166.31,166.22,0.04266692]
["bitfinex-derivatives","SOLF0:USTF0",1739863078345,0.03975353,166.26,166.22,0.04266692]
["bitfinex-derivatives","SOLF0:USTF0",1739863078540,0.03975353,166.26,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863078849,0.03975353,166.26,166.24,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739863079043,0.03975353,166.26,166.23,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863079746,0.03975353,166.26,166.22,0.04266692]
["bitfinex-derivatives","SOLF0:USTF0",1739863080242,0.03975353,166.26,166.16,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863080643,37.88546604,166.32,166.16,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863080844,37.88546604,166.32,166.17,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863081039,37.88546604,166.32,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863081238,6.0163,166.23,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863081443,37.88546604,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863081650,0.042668,166.2,166.17,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1739863081849,37.88546604,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863082147,0.04399757,166.2,166.17,0.04264067]
["bitfinex-derivatives","SOLF0:USTF0",1739863082344,37.88546604,166.29,166.13,8.07290465]
["bitfinex-derivatives","SOLF0:USTF0",1739863082548,0.04244065,166.2,166.17,0.04390329]
["bitfinex-derivatives","SOLF0:USTF0",1739863082843,3.7845,166.36,166.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863082844,37.88546604,166.26,166.12,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863083039,6.0179,166.18,166.17,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863083442,3.6335,166.2,166.08,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863084152,6.019,166.15,166.12,0.04068622]
["bitfinex-derivatives","SOLF0:USTF0",1739863084448,0.03931173,166.16,166.12,0.04068622]
["bitfinex-derivatives","SOLF0:USTF0",1739863086851,0.03931173,166.16,166.13,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863087045,0.03931173,166.16,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739863087245,0.03931173,166.16,166.12,0.04068622]
["bitfinex-derivatives","SOLF0:USTF0",1739863088153,0.03931173,166.16,166.12,37.92615226]
["bitfinex-derivatives","SOLF0:USTF0",1739863088355,0.03931173,166.16,166.14,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739863089451,0.03931173,166.16,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739863090057,0.03931173,166.16,166.12,37.92615226]
["bitfinex-derivatives","SOLF0:USTF0",1739863090451,0.03931173,166.16,166.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863091450,3.4664,166.28,166.15,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863091652,7.2753,166.34,166.24,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863092250,7.2753,166.34,166.21,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863092451,37.88546604,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863092653,37.92796151,166.29,166.14,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863092849,7.2753,166.34,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863092850,37.88546604,166.26,166.11,37.88546604]
["bitfinex-derivatives","SOLF0:USTF0",1739863093052,10.9408,166.25,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863093251,37.88546604,166.23,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863093955,0.03849749,166.18,166.14,0.03814824]
["bitfinex-derivatives","SOLF0:USTF0",1739863094155,0.03849749,166.18,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863094351,6.0186,166.17,166.14,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1739863094947,0.03849749,166.18,166.14,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1739863096758,0.03849749,166.18,166.14,37.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1739863096947,0.03849749,166.18,166.14,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1739863098659,0.03849749,166.18,166.14,37.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1739863099151,0.03849749,166.18,166.14,0.04623513]
["bitfinex-derivatives","SOLF0:USTF0",1739863102553,0.03849749,166.18,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863102762,6.0193,166.15,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863103257,23.05739425,166.21,166.09,141.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739863103560,6.06324366,166.17,166.13,0.03799752]
["bitfinex-derivatives","SOLF0:USTF0",1739863103768,23.05739425,166.24,166.09,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863103965,0.03813981,166.17,166.13,0.04402309]
["bitfinex-derivatives","SOLF0:USTF0",1739863104158,0.03813981,166.17,166.11,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863104362,0.03813981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863104556,0.03813981,166.17,166.13,6.0602469]
["bitfinex-derivatives","SOLF0:USTF0",1739863105259,0.03813981,166.17,166.15,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739863106056,0.03813981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863108157,6.05673981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863108363,0.03813981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863109467,6.05663981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863109667,0.03813981,166.17,166.13,0.0405469]
["bitfinex-derivatives","SOLF0:USTF0",1739863110068,10.9408,166.25,166.14,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863110371,10.9452,166.31,166.2,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863110559,6.0143,166.28,166.2,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863111063,10.9452,166.31,166.2,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863111264,0.04341013,166.26,166.22,6.05600435]
["bitfinex-derivatives","SOLF0:USTF0",1739863111473,0.04341013,166.26,166.22,0.03970435]
["bitfinex-derivatives","SOLF0:USTF0",1739863113370,6.0161,166.23,166.22,0.03970435]
["bitfinex-derivatives","SOLF0:USTF0",1739863113764,0.04341013,166.26,166.22,0.03970435]
["bitfinex-derivatives","SOLF0:USTF0",1739863114164,24.39367982,166.29,166.23,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863114373,24.39367982,166.29,166.26,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863114666,33.86259425,166.42,166.26,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863114667,24.39367982,166.39,166.26,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863115170,6.0121,166.34,166.26,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863115371,6.05424904,166.34,166.31,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1739863115668,0.04214904,166.34,166.31,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1739863121573,10.8052,166.42,166.32,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863121873,12.14846032,166.52,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863122074,3.4525,166.51,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863122378,27.84617982,166.51,166.41,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863122677,33.85217982,166.51,166.41,29.06659425]
["bitfinex-derivatives","SOLF0:USTF0",1739863122873,0.03973974,166.48,166.44,0.03943903]
["bitfinex-derivatives","SOLF0:USTF0",1739863123075,0.03973974,166.48,166.44,23.09683328]
["bitfinex-derivatives","SOLF0:USTF0",1739863123670,0.03973974,166.48,166.44,0.03943903]
["bitfinex-derivatives","SOLF0:USTF0",1739863124073,0.03973974,166.48,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863124273,27.84617982,166.51,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863124785,23.05739425,166.5,166.37,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739863124973,23.05739425,166.47,166.32,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863125175,0.04217301,166.45,166.42,0.04075148]
["bitfinex-derivatives","SOLF0:USTF0",1739863125477,3.4525,166.51,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863125679,0.04209918,166.45,166.42,0.04264039]
["bitfinex-derivatives","SOLF0:USTF0",1739863127579,9.4587,166.51,166.44,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863127780,3.4525,166.51,166.44,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863128280,23.05739425,166.62,166.47,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863128579,3.5453,166.58,166.47,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863128781,0.03867169,166.56,166.53,0.0439526]
["bitfinex-derivatives","SOLF0:USTF0",1739863130482,6.0059,166.52,166.44,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863130881,3.5453,166.58,166.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739863131077,23.05739425,166.56,166.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739863131481,3.5453,166.58,166.44,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863131677,0.03978516,166.51,166.47,0.03899372]
["bitfinex-derivatives","SOLF0:USTF0",1739863132079,0.03978516,166.51,166.44,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863132279,0.03978516,166.51,166.47,0.04272476]
["bitfinex-derivatives","SOLF0:USTF0",1739863133882,6.0063,166.5,166.47,0.04272476]
["bitfinex-derivatives","SOLF0:USTF0",1739863134077,0.03978516,166.51,166.47,0.04272476]
["bitfinex-derivatives","SOLF0:USTF0",1739863134277,6.0064,166.5,166.47,0.04272476]
["bitfinex-derivatives","SOLF0:USTF0",1739863134673,0.03978516,166.51,166.47,0.04272476]
["bitfinex-derivatives","SOLF0:USTF0",1739863134876,6.0077,166.47,166.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739863135079,6.0077,166.47,166.41,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863135285,23.05739425,166.57,166.41,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863135481,6.0082,166.45,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863135782,3.8063,166.5,166.38,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863135981,0.04118953,166.43,166.4,0.04061874]
["bitfinex-derivatives","SOLF0:USTF0",1739863136286,3.5937,166.49,166.35,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863136480,6.0095,166.42,166.4,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1739863136684,0.03794758,166.43,166.4,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1739863136884,0.03794758,166.43,166.32,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863137188,6.01,166.4,166.32,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863137380,23.05739425,166.48,166.32,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863137578,3.5937,166.49,166.35,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863137777,6.0095,166.42,166.35,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863137985,6.0095,166.42,166.4,0.04613035]
["bitfinex-derivatives","SOLF0:USTF0",1739863138687,0.03874323,166.43,166.4,0.04613035]
["bitfinex-derivatives","SOLF0:USTF0",1739863139388,6.0092,166.42,166.4,0.04613035]
["bitfinex-derivatives","SOLF0:USTF0",1739863140686,0.03874323,166.43,166.4,0.04613035]
["bitfinex-derivatives","SOLF0:USTF0",1739863141294,6.0096,166.41,166.4,0.04613035]
["bitfinex-derivatives","SOLF0:USTF0",1739863141684,0.03874323,166.43,166.3,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1739863141890,23.05739425,166.39,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739863142095,7.5652,166.38,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739863142386,7.5652,166.38,166.2,167.50692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863142387,23.05739425,166.35,166.2,167.50692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863142690,23.05739425,166.32,166.2,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863142890,0.04420317,166.29,166.26,0.02940936]
["bitfinex-derivatives","SOLF0:USTF0",1739863143088,0.04420317,166.29,166.2,32.68692725]
["bitfinex-derivatives","SOLF0:USTF0",1739863143389,23.10159742,166.29,166.2,26.94552725]
["bitfinex-derivatives","SOLF0:USTF0",1739863143595,3.7477,166.28,166.2,21.20262725]
["bitfinex-derivatives","SOLF0:USTF0",1739863144194,6.0168,166.21,166.2,21.20262725]
["bitfinex-derivatives","SOLF0:USTF0",1739863144597,0.04460332,166.22,166.13,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863144794,6.0176,166.19,166.13,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863144989,0.044459,166.19,166.13,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863146095,6.062059,166.19,166.13,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863146794,0.044459,166.19,166.13,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863146999,6.0183,166.17,166.11,8.12660287]
["bitfinex-derivatives","SOLF0:USTF0",1739863147196,23.05739425,166.26,166.11,8.12660287]
["bitfinex-derivatives","SOLF0:USTF0",1739863147500,0.0412124,166.16,166.11,8.12660287]
["bitfinex-derivatives","SOLF0:USTF0",1739863147700,23.05739425,166.26,166.11,8.12660287]
["bitfinex-derivatives","SOLF0:USTF0",1739863147902,6.019,166.15,166.1,157.87739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863148099,0.04177844,166.2,166.1,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1739863148404,23.05739425,166.23,166.1,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1739863148598,0.04050605,166.17,166.1,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1739863149202,0.04050605,166.17,166.07,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863149402,0.04050605,166.17,166.04,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863149603,3.6225,166.19,166.04,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863149904,0.03906172,166.12,166.04,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151101,0.03906172,166.12,166.07,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151311,7.1203,166.22,166.1,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151500,242.45107407,166.41,166.16,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151501,3.8169,166.27,166.16,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151705,3.8169,166.27,166.19,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863151907,9.8316,166.27,166.19,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863152109,3.8169,166.27,166.19,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863152407,3.8169,166.27,166.15,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1739863152713,0.04568574,166.25,166.21,0.03906172]
["bitfinex-derivatives","SOLF0:USTF0",1739863153412,0.04568574,166.25,166.11,23.05739425]
["bitfinex-derivatives","SOLF0:USTF0",1739863153712,23.05739425,166.23,166.08,26.81639425]
["bitfinex-derivatives","SOLF0:USTF0",1739863153907,7.1756,166.22,166.08,26.81639425]
["bitfinex-derivatives","SOLF0:USTF0",1739863154113,7.1756,166.22,166.07,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863154310,6.0192,166.15,166.07,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863154709,0.04200274,166.13,166.07,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739863155116,0.04200274,166.13,166.05,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863155812,0.04200274,166.13,166.08,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863156014,7.1756,166.22,166.11,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863156310,6.0168,166.22,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863156607,37.46729228,166.3,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863156811,6.016,166.24,166.15,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739863157009,37.46729228,166.24,166.06,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739863157209,6.0175,166.19,166.18,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739863157410,37.46729228,166.24,166.08,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863157604,37.46729228,166.27,166.11,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863157805,37.46729228,166.3,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739863158110,7.0045,166.31,166.17,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863158309,0.04029619,166.24,166.17,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863159710,0.04029619,166.24,166.15,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739863159916,0.04029619,166.24,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863160216,6.0167,166.22,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863160416,0.03941681,166.19,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863160616,6.0151,166.26,166.17,43.48539228]
["bitfinex-derivatives","SOLF0:USTF0",1739863161114,6.0151,166.26,166.17,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863161316,6.0145,166.28,166.2,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863161714,0.04241204,166.26,166.22,0.03941954]
["bitfinex-derivatives","SOLF0:USTF0",1739863162611,6.0161,166.23,166.22,0.03941954]
["bitfinex-derivatives","SOLF0:USTF0",1739863163006,37.50970432,166.26,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863163205,37.46729228,166.23,166.11,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863163409,3.5451,166.22,166.11,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863163710,3.5451,166.22,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863163913,37.46729228,166.29,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863164113,0.04012931,166.18,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863164313,6.017,166.21,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863164512,0.04128653,166.18,166.14,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863164714,37.46729228,166.26,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863164917,6.0184,166.17,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863165217,0.04298292,166.18,166.11,172.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863165419,0.04298292,166.18,166.11,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739863165715,0.04298292,166.18,166.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739863165911,37.46729228,166.23,166.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739863166118,0.03953364,166.14,166.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739863166516,6.0212,166.09,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863167020,0.0379947,166.07,166.01,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739863167218,37.46729228,166.14,166.01,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739863167516,0.03945636,166.06,166.01,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739863169315,0.03945636,166.06,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863169517,7.0797,166.19,166.05,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863169820,37.46729228,166.17,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863170317,6.0204,166.12,166.02,43.49099228]
["bitfinex-derivatives","SOLF0:USTF0",1739863170517,37.46729228,166.17,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863170720,0.04099067,166.09,166.05,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739863171017,37.46729228,166.17,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863171218,0.04567043,166.09,166.05,0.03945636]
["bitfinex-derivatives","SOLF0:USTF0",1739863171514,37.46729228,166.17,166.02,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863171720,0.04013875,166.09,166.05,37.50674864]
["bitfinex-derivatives","SOLF0:USTF0",1739863172020,3.7082,166.18,166.05,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863172218,6.0193,166.14,166.05,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863172616,3.7082,166.18,166.05,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863173216,6.06069082,166.13,166.1,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1739863173826,0.04069082,166.13,166.1,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1739863174316,9.082e-05,166.13,166.12,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739863174513,3.6582,166.25,166.11,37.46729228]
["bitfinex-derivatives","SOLF0:USTF0",1739863174913,3.6582,166.25,166.11,43.48769228]
["bitfinex-derivatives","SOLF0:USTF0",1739863175623,0.0395116,166.2,166.16,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1739863178427,6.0183,166.17,166.16,0.04321228]
["bitfinex-derivatives","SOLF0:USTF0",1739863178626,0.0395116,166.2,166.1,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739863178627,0.0395116,166.2,166.1,3.39791228]
["bitfinex-derivatives","SOLF0:USTF0",1739863178825,23.04594874,166.22,166.1,3.39791228]
["bitfinex-derivatives","SOLF0:USTF0",1739863179026,26.70414874,166.25,166.1,3.39791228]
["bitfinex-derivatives","SOLF0:USTF0",1739863179326,26.70414874,166.25,166.12,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863179327,3.6582,166.25,166.12,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863179524,6.0168,166.22,166.13,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739863179719,0.04303339,166.2,166.17,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1739863181123,6.0175,166.19,166.17,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1739863181318,0.04303339,166.2,166.17,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1739863181722,6.0179,166.18,166.17,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1739863182226,0.04303339,166.2,166.17,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1739863182723,0.04303339,166.2,166.1,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739863182924,23.04594874,166.25,166.1,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739863183323,6.0177,166.19,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739863183525,23.04594874,166.25,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739863183716,23.04594874,166.25,166.11,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739863183922,0.03898571,166.2,166.17,0.03439144]
["bitfinex-derivatives","SOLF0:USTF0",1739863185028,0.03898571,166.2,166.17,6.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1739863185225,3.7437,166.3,166.17,0.03439144]
["bitfinex-derivatives","SOLF0:USTF0",1739863185528,6.0136,166.3,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739863185727,7.4097,166.31,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739863185921,7.4097,166.31,166.16,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739863186127,3.5088,166.35,166.21,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863186318,24.39367982,166.36,166.24,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863186522,0.04172882,166.3,166.27,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863186719,24.39367982,166.36,166.27,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863186923,81.47889279,166.42,166.29,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863187129,81.47889279,166.42,166.25,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863187630,6.0113,166.37,166.25,23.04594874]
["bitfinex-derivatives","SOLF0:USTF0",1739863187831,0.04315207,166.35,166.32,0.04093932]
["bitfinex-derivatives","SOLF0:USTF0",1739863190928,37.36227323,166.5,166.34,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863191130,3.4627,166.49,166.37,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863191629,3.4627,166.49,166.4,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863192027,0.03867848,166.46,166.4,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863192231,0.03867848,166.46,166.43,0.04485917]
["bitfinex-derivatives","SOLF0:USTF0",1739863192732,0.03867848,166.46,166.33,0.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739863193032,37.36227323,166.49,166.32,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863193830,6.0103,166.39,166.32,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863194029,0.04320319,166.42,166.39,0.04332405]
["bitfinex-derivatives","SOLF0:USTF0",1739863194234,37.36227323,166.43,166.29,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863194434,6.0121,166.35,166.26,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863194938,7.2966,166.45,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739863195231,7.2966,166.45,166.32,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863195425,0.03832946,166.39,166.36,0.03944111]
["bitfinex-derivatives","SOLF0:USTF0",1739863196440,37.36227323,166.52,166.36,0.03944111]
["bitfinex-derivatives","SOLF0:USTF0",1739863196441,37.36227323,166.52,166.38,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863196733,62.82601297,166.59,166.41,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863196734,3.5256,166.51,166.41,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863197337,6.007,166.49,166.41,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863197533,3.5256,166.51,166.43,0.03803063]
["bitfinex-derivatives","SOLF0:USTF0",1739863197832,0.04621276,166.47,166.43,0.03803063]
["bitfinex-derivatives","SOLF0:USTF0",1739863199337,0.04621276,166.47,166.44,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863199640,3.5256,166.57,166.44,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863199836,3.5256,166.57,166.47,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863200731,0.04210552,166.54,166.5,0.03947284]
["bitfinex-derivatives","SOLF0:USTF0",1739863203332,37.40437875,166.54,166.4,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863203534,3.6561,166.53,166.43,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863204135,6.0064,166.5,166.43,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863204336,3.6561,166.53,166.43,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863204636,0.04002716,166.48,166.45,0.0425049]
["bitfinex-derivatives","SOLF0:USTF0",1739863204838,3.6561,166.58,166.42,0.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739863205041,0.04484557,166.48,166.45,0.04502837]
["bitfinex-derivatives","SOLF0:USTF0",1739863205233,6.0063,166.51,166.42,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739863205434,0.04109827,166.48,166.45,0.04550215]
["bitfinex-derivatives","SOLF0:USTF0",1739863205638,6.0052,166.54,166.42,0.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739863205835,3.6561,166.58,166.42,0.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739863206039,3.6561,166.58,166.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863206739,0.03914867,166.54,166.5,0.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1739863207935,6.0053,166.53,166.5,0.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1739863208139,0.03914867,166.54,166.5,0.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1739863210545,0.03914867,166.54,166.5,6.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1739863210746,0.03914867,166.54,166.5,0.04372602]
["bitfinex-derivatives","SOLF0:USTF0",1739863212343,50.70679962,166.78,166.52,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863212559,11.177,166.67,166.55,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863213146,11.177,166.67,166.58,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863213349,6.0,166.68,166.61,43.36447323]
["bitfinex-derivatives","SOLF0:USTF0",1739863213539,0.03821501,166.64,166.61,0.04081976]
["bitfinex-derivatives","SOLF0:USTF0",1739863213943,3.8129,166.73,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863214445,5.9995,166.69,166.61,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739863214639,5.9995,166.69,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863214640,0.03874028,166.68,166.64,0.03931328]
["bitfinex-derivatives","SOLF0:USTF0",1739863214945,6.0009,166.66,166.64,0.03931328]
["bitfinex-derivatives","SOLF0:USTF0",1739863215140,0.03874028,166.68,166.64,0.03931328]
["bitfinex-derivatives","SOLF0:USTF0",1739863215347,2.44,166.67,166.64,0.03931328]
["bitfinex-derivatives","SOLF0:USTF0",1739863215547,2.44,166.67,166.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863215843,3.7841,166.66,166.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863216045,9.7847,166.66,166.56,43.36637323]
["bitfinex-derivatives","SOLF0:USTF0",1739863216446,2.44,166.67,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863216752,0.04449057,166.6,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863217045,2.44,166.67,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863217447,23.46,166.67,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863217651,4.8,166.66,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863218046,0.04227555,166.64,166.61,0.04400751]
["bitfinex-derivatives","SOLF0:USTF0",1739863219351,0.04227555,166.64,166.51,0.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739863219552,4.8,166.65,166.5,172.14227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863219747,26.51,166.63,166.5,172.14227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863220051,3.4805,166.62,166.5,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1739863220644,6.0045,166.56,166.54,0.04273288]
["bitfinex-derivatives","SOLF0:USTF0",1739863220845,21.0045,166.56,166.54,0.04273288]
["bitfinex-derivatives","SOLF0:USTF0",1739863221248,6.0046,166.55,166.54,0.04273288]
["bitfinex-derivatives","SOLF0:USTF0",1739863222050,21.0043,166.56,166.54,0.04273288]
["bitfinex-derivatives","SOLF0:USTF0",1739863222450,15.0,166.56,166.47,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863222650,15.0,166.56,166.45,33.04286319]
["bitfinex-derivatives","SOLF0:USTF0",1739863222952,15.0,166.56,166.46,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739863223252,15.0,166.56,166.45,33.04286319]
["bitfinex-derivatives","SOLF0:USTF0",1739863223753,0.0422776,166.52,166.49,0.04567994]
["bitfinex-derivatives","SOLF0:USTF0",1739863223951,0.0422776,166.52,166.39,8.16533824]
["bitfinex-derivatives","SOLF0:USTF0",1739863224152,37.36227323,166.51,166.39,8.16533824]
["bitfinex-derivatives","SOLF0:USTF0",1739863224348,6.009,166.43,166.39,8.16533824]
["bitfinex-derivatives","SOLF0:USTF0",1739863224551,37.36227323,166.48,166.39,8.16533824]
["bitfinex-derivatives","SOLF0:USTF0",1739863224859,3.582,166.5,166.39,8.16533824]
["bitfinex-derivatives","SOLF0:USTF0",1739863225057,0.04263319,166.45,166.42,0.03902618]
["bitfinex-derivatives","SOLF0:USTF0",1739863225555,3.6666,166.53,166.44,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863225757,37.36227323,166.6,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739863225954,3.731,166.59,166.47,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863226456,3.731,166.59,166.48,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739863226853,0.04318318,166.54,166.5,0.0418672]
["bitfinex-derivatives","SOLF0:USTF0",1739863227051,0.04318318,166.54,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739863227452,2.44,166.53,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739863228159,2.44,166.53,166.5,0.0418672]
["bitfinex-derivatives","SOLF0:USTF0",1739863228856,2.44,166.53,166.5,6.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1739863229056,2.44,166.53,166.5,0.0418672]
["bitfinex-derivatives","SOLF0:USTF0",1739863230459,2.44,166.53,166.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863231262,2.44,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739863231455,2.44,166.53,166.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863232053,2.44,166.53,166.5,0.0418672]
["bitfinex-derivatives","SOLF0:USTF0",1739863232460,2.44,166.53,166.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863232655,2.44,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739863232861,39.01,166.56,166.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863233155,35.1889,166.56,166.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863233465,11.1789,166.56,166.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863233662,1.9022,166.56,166.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863233865,4.8,166.65,166.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863234073,4.8,166.65,166.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863234267,4.23e-05,166.6,166.59,43.36537323]
["bitfinex-derivatives","SOLF0:USTF0",1739863234567,4.23e-05,166.6,166.59,43.41105906]
["bitfinex-derivatives","SOLF0:USTF0",1739863235768,4.23e-05,166.6,166.59,37.40795906]
["bitfinex-derivatives","SOLF0:USTF0",1739863235966,4.23e-05,166.6,166.59,0.04568583]
["bitfinex-derivatives","SOLF0:USTF0",1739863237266,6.0028423,166.6,166.59,0.04568583]
["bitfinex-derivatives","SOLF0:USTF0",1739863237466,6.0028423,166.6,166.53,70.40513642]
["bitfinex-derivatives","SOLF0:USTF0",1739863237967,4.23e-05,166.6,166.53,70.40513642]
["bitfinex-derivatives","SOLF0:USTF0",1739863238166,3.4773,166.59,166.5,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863238569,4.8,166.61,166.53,37.40840747]
["bitfinex-derivatives","SOLF0:USTF0",1739863238570,0.0391655,166.56,166.53,37.40840747]
["bitfinex-derivatives","SOLF0:USTF0",1739863239365,4.8,166.61,166.53,37.40840747]
["bitfinex-derivatives","SOLF0:USTF0",1739863239574,4.8,166.61,166.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863240368,0.03792325,166.6,166.57,0.038483]
["bitfinex-derivatives","SOLF0:USTF0",1739863240872,6.04072325,166.6,166.57,0.038483]
["bitfinex-derivatives","SOLF0:USTF0",1739863241466,6.0035,166.58,166.57,0.038483]
["bitfinex-derivatives","SOLF0:USTF0",1739863241770,0.03792325,166.6,166.57,0.038483]
["bitfinex-derivatives","SOLF0:USTF0",1739863242168,6.0034,166.59,166.57,0.038483]
["bitfinex-derivatives","SOLF0:USTF0",1739863242670,0.03792325,166.6,166.5,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863242966,4.8,166.61,166.5,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863243171,6.0034,166.59,166.5,43.36857323]
["bitfinex-derivatives","SOLF0:USTF0",1739863243369,4.8,166.61,166.5,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863243672,0.04246377,166.57,166.54,0.04328084]
["bitfinex-derivatives","SOLF0:USTF0",1739863245772,0.04246377,166.57,166.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863245970,0.00106377,166.57,166.56,43.36647323]
["bitfinex-derivatives","SOLF0:USTF0",1739863246272,0.00106377,166.57,166.54,0.04328084]
["bitfinex-derivatives","SOLF0:USTF0",1739863246470,0.00106377,166.57,166.56,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739863246669,19.6494,166.61,166.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863246868,4.8,166.65,166.6,36.95227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863247169,24.53988585,166.74,166.6,36.95227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863247369,24.53988585,166.74,166.66,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863247569,30.53758585,166.74,166.66,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863247765,0.0401762,166.72,166.68,0.04326107]
["bitfinex-derivatives","SOLF0:USTF0",1739863248365,2.67,166.71,166.68,0.04326107]
["bitfinex-derivatives","SOLF0:USTF0",1739863250278,2.67,166.71,166.63,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863250576,5.9992,166.7,166.63,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863250774,2.67,166.71,166.63,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863250974,2.67,166.71,166.6,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863251175,2.67,166.71,166.6,43.36497323]
["bitfinex-derivatives","SOLF0:USTF0",1739863251176,5.9996,166.69,166.6,43.36497323]
["bitfinex-derivatives","SOLF0:USTF0",1739863251474,0.04556429,166.67,166.64,0.03953732]
["bitfinex-derivatives","SOLF0:USTF0",1739863253371,0.04556429,166.67,166.66,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863254079,0.04556429,166.67,166.66,43.36287323]
["bitfinex-derivatives","SOLF0:USTF0",1739863254279,2.67,166.71,166.66,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863254577,2.67,166.71,166.7,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863255381,2.67,166.71,166.7,43.36147323]
["bitfinex-derivatives","SOLF0:USTF0",1739863255682,2.67,166.71,166.69,0.0459994]
["bitfinex-derivatives","SOLF0:USTF0",1739863256275,2.67,166.71,166.7,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863256979,4.79,166.73,166.7,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863257182,24.24,166.76,166.7,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863257378,24.53988585,166.93,166.75,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863257582,11.2188,166.91,166.78,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863257786,11.2188,166.91,166.81,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863258284,0.03797371,166.88,166.84,0.0438637]
["bitfinex-derivatives","SOLF0:USTF0",1739863259684,0.03797371,166.88,166.84,37.40613693]
["bitfinex-derivatives","SOLF0:USTF0",1739863259884,0.03797371,166.88,166.87,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863260280,3.4758,166.99,166.87,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863260486,3.4758,166.99,166.91,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863261385,33.4149,166.99,166.93,0.04413772]
["bitfinex-derivatives","SOLF0:USTF0",1739863261585,0.0387243,166.97,166.93,0.04413772]
["bitfinex-derivatives","SOLF0:USTF0",1739863261985,0.0387243,166.97,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863262684,0.0387243,166.97,166.93,0.04413772]
["bitfinex-derivatives","SOLF0:USTF0",1739863262889,5.9902,166.95,166.93,0.04413772]
["bitfinex-derivatives","SOLF0:USTF0",1739863263086,3.6577243,166.97,166.93,0.04413772]
["bitfinex-derivatives","SOLF0:USTF0",1739863263587,5.9904,166.95,166.9,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1739863263788,3.6577243,166.97,166.9,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1739863264189,0.0387243,166.97,166.9,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1739863264389,0.0387243,166.97,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863264690,7.0626,167.06,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863264887,7.0626,167.06,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863265682,0.03778879,167.04,167.0,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1739863266187,0.03778879,167.04,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863266379,0.03778879,167.04,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863266584,23.0,167.05,167.01,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863266989,37.36227323,167.16,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863267185,37.36227323,167.13,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863267388,0.03865073,167.09,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863267784,5.9859,167.07,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863267990,0.03865073,167.09,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863268188,5.9862,167.07,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863268390,3.4866,167.08,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863268588,3.5834,167.07,167.05,0.04231484]
["bitfinex-derivatives","SOLF0:USTF0",1739863268791,3.5834,167.07,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863268792,3.5834,167.07,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863269190,37.36227323,167.04,166.9,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1739863269491,37.36227323,167.04,166.83,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863269690,37.36227323,166.98,166.83,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863269892,0.03884776,166.95,166.92,0.04462492]
["bitfinex-derivatives","SOLF0:USTF0",1739863270089,0.03884776,166.95,166.83,43.35677323]
["bitfinex-derivatives","SOLF0:USTF0",1739863270285,7.1567,166.97,166.83,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863270495,7.1567,166.97,166.86,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863270791,7.1567,166.97,166.89,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863270996,40.93557323,167.1,166.93,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739863271294,0.04370789,166.95,166.93,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739863271496,5.9875,167.03,166.92,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863271699,40.93557323,167.1,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863271700,9.208e-05,166.96,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863271989,3.5733,167.1,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863272186,5.9855,167.09,167.0,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739863272389,3.5733,167.1,166.99,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863272690,154.42911424,167.28,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863272691,37.36227323,167.19,167.02,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863273092,0.0430449,167.08,167.05,0.04137412]
["bitfinex-derivatives","SOLF0:USTF0",1739863273393,0.0430449,167.08,167.05,37.40364735]
["bitfinex-derivatives","SOLF0:USTF0",1739863273595,0.0430449,167.08,167.05,0.04137412]
["bitfinex-derivatives","SOLF0:USTF0",1739863273794,6.0285449,167.08,167.05,0.04137412]
["bitfinex-derivatives","SOLF0:USTF0",1739863274195,5.987,167.04,166.96,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863274496,7.3475,167.1,166.96,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863274690,7.3475,167.1,166.99,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863275187,7.3475,167.1,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863275188,3.6668,167.1,167.05,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863275498,0.04609129,167.06,167.05,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863276293,0.04609129,167.06,167.03,0.03865517]
["bitfinex-derivatives","SOLF0:USTF0",1739863280297,6.03239129,167.06,167.03,0.03865517]
["bitfinex-derivatives","SOLF0:USTF0",1739863280592,0.04609129,167.06,166.94,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739863280797,22.99,167.07,166.94,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739863281200,22.99,167.07,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863281399,5.9869,167.05,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863281595,5.9869,167.05,166.97,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739863281596,22.99,167.07,166.94,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739863281798,0.03805501,167.04,167.01,0.03989127]
["bitfinex-derivatives","SOLF0:USTF0",1739863282096,22.99,167.07,166.91,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863282698,22.99,167.07,166.84,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1739863282699,22.99,167.07,166.97,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863283398,0.03883521,167.04,167.0,0.03777868]
["bitfinex-derivatives","SOLF0:USTF0",1739863283598,0.03883521,167.04,167.0,37.40005191]
["bitfinex-derivatives","SOLF0:USTF0",1739863284099,0.03883521,167.04,167.03,43.34957323]
["bitfinex-derivatives","SOLF0:USTF0",1739863284699,0.03883521,167.04,167.03,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863285197,0.03883521,167.04,167.02,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739863285391,0.03883521,167.04,167.03,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863286002,37.36227323,167.25,167.03,74.72454646]
["bitfinex-derivatives","SOLF0:USTF0",1739863286301,7.3713,167.23,167.11,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863286502,27.7213,167.23,167.08,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863286704,37.36227323,167.19,167.05,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863286898,37.36227323,167.19,167.02,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863287103,0.04382596,167.14,167.1,0.04545401]
["bitfinex-derivatives","SOLF0:USTF0",1739863287598,0.03944156,167.14,167.1,0.04542693]
["bitfinex-derivatives","SOLF0:USTF0",1739863288103,5.9841,167.12,167.1,0.04542693]
["bitfinex-derivatives","SOLF0:USTF0",1739863288408,3.6779,167.13,167.0,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863288710,3.6779,167.13,166.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1739863288711,5.9852,167.1,167.03,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863288900,3.6779,167.13,167.03,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863289100,3.6779,167.13,167.04,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739863289301,3.6779,167.13,167.06,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863289500,0.04291237,167.1,167.07,0.04103273]
["bitfinex-derivatives","SOLF0:USTF0",1739863291299,9.4853,167.18,167.09,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863291498,3.5033,167.18,167.12,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863291899,3.5033,167.18,167.12,43.34617323]
["bitfinex-derivatives","SOLF0:USTF0",1739863292101,37.36227323,167.31,167.15,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863292305,7.075,167.27,167.15,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863292504,0.04457724,167.21,167.17,0.03864171]
["bitfinex-derivatives","SOLF0:USTF0",1739863292903,0.04457724,167.21,167.18,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863293207,24.61583297,167.38,167.18,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863293410,5.9762,167.35,167.24,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863293702,10.6437,167.37,167.3,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294003,65.64222127,167.39,167.34,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294206,18.62547439,167.4,167.38,43.33697323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294397,193.03639281,167.43,167.38,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294597,72.82694129,167.42,167.41,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294796,60.35716416,167.43,167.41,171.60227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863294999,24.68041531,167.45,167.41,171.60227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863295199,24.68041531,167.45,167.44,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863295600,140.2861021,167.49,167.44,74.72454646]
["bitfinex-derivatives","SOLF0:USTF0",1739863295798,309.74772783,167.58,167.48,74.72454646]
["bitfinex-derivatives","SOLF0:USTF0",1739863295998,309.74772783,167.58,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863296208,0.04181596,167.54,167.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863296412,316.83172564,167.55,167.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863296601,316.78990968,167.55,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863296902,216.66151308,167.55,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863297407,216.66151308,167.55,167.51,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1739863297598,216.70332904,167.55,167.51,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1739863297804,0.04181596,167.54,167.51,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1739863298213,0.04181596,167.53,167.51,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1739863298403,0.04181596,167.52,167.51,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1739863299009,0.04181596,167.52,167.4,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863299309,0.04181596,167.45,167.43,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863299501,37.36227323,167.56,167.51,91.60467388]
["bitfinex-derivatives","SOLF0:USTF0",1739863299705,37.36227323,167.56,167.51,80.20327388]
["bitfinex-derivatives","SOLF0:USTF0",1739863300005,0.04181596,167.52,167.51,80.20327388]
["bitfinex-derivatives","SOLF0:USTF0",1739863300404,0.04015089,167.55,167.51,80.20327388]
["bitfinex-derivatives","SOLF0:USTF0",1739863300615,481.60699751,169.46,167.52,58.29388338]
["bitfinex-derivatives","SOLF0:USTF0",1739863300808,37.36227323,167.62,167.52,58.29388338]
["bitfinex-derivatives","SOLF0:USTF0",1739863301411,37.36227323,167.62,167.52,95.66716136]
["bitfinex-derivatives","SOLF0:USTF0",1739863301708,0.03936958,167.59,167.55,0.03782114]
["bitfinex-derivatives","SOLF0:USTF0",1739863301905,0.03936958,167.59,167.55,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863302714,6.00696958,167.59,167.55,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863302915,0.03936958,167.59,167.55,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863303214,0.03936958,167.59,167.56,198.5966784]
["bitfinex-derivatives","SOLF0:USTF0",1739863303411,5.9681,167.57,167.56,198.5966784]
["bitfinex-derivatives","SOLF0:USTF0",1739863303813,6.00676958,167.59,167.56,198.5966784]
["bitfinex-derivatives","SOLF0:USTF0",1739863304017,0.03936958,167.59,167.56,198.5966784]
["bitfinex-derivatives","SOLF0:USTF0",1739863304614,138.54392389,168.01,167.56,198.5966784]
["bitfinex-derivatives","SOLF0:USTF0",1739863304816,41.00187323,167.84,167.67,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863305913,0.04225455,167.77,167.74,0.04403605]
["bitfinex-derivatives","SOLF0:USTF0",1739863306113,0.04225455,167.77,167.74,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863306308,37.36227323,167.75,167.57,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739863306516,37.36227323,167.72,167.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863306816,3.6723,167.71,167.62,7.90484145]
["bitfinex-derivatives","SOLF0:USTF0",1739863307616,0.04290707,167.68,167.65,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863308219,0.04290707,167.68,167.62,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863308619,5.9652,167.65,167.62,2.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863308919,0.04290707,167.68,167.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863309310,3.4842,167.7,167.6,0.04121231]
["bitfinex-derivatives","SOLF0:USTF0",1739863309510,0.04051387,167.64,167.6,0.04121231]
["bitfinex-derivatives","SOLF0:USTF0",1739863310118,3.63551387,167.64,167.53,74.73557188]
["bitfinex-derivatives","SOLF0:USTF0",1739863310319,3.595,167.64,167.53,37.37329865]
["bitfinex-derivatives","SOLF0:USTF0",1739863310915,3.595,167.64,167.53,74.73557188]
["bitfinex-derivatives","SOLF0:USTF0",1739863311318,0.04205505,167.6,167.57,0.03979552]
["bitfinex-derivatives","SOLF0:USTF0",1739863313017,0.04205505,167.6,167.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863313216,0.04205505,167.6,167.57,0.03979552]
["bitfinex-derivatives","SOLF0:USTF0",1739863314517,235.71903994,167.79,167.59,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863314721,3.6812,167.78,167.65,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863315118,3.6812,167.78,167.68,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863315518,0.04472425,167.75,167.71,0.03779461]
["bitfinex-derivatives","SOLF0:USTF0",1739863316118,0.04472425,167.75,167.71,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863316527,5.9627,167.72,167.71,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863317125,37.36227323,167.73,167.54,43.33117323]
["bitfinex-derivatives","SOLF0:USTF0",1739863317322,37.36227323,167.7,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863317623,3.762,167.69,167.54,43.33127323]
["bitfinex-derivatives","SOLF0:USTF0",1739863317825,5.9663,167.62,167.54,43.33127323]
["bitfinex-derivatives","SOLF0:USTF0",1739863318421,0.04561379,167.6,167.56,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1739863318817,5.9659,167.63,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863319023,0.04171403,167.6,167.56,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1739863319324,5.9664,167.62,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863319627,0.03927694,167.6,167.56,0.04405596]
["bitfinex-derivatives","SOLF0:USTF0",1739863319925,3.7002,167.68,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863320122,0.04574166,167.6,167.56,0.04214511]
["bitfinex-derivatives","SOLF0:USTF0",1739863320322,3.7002,167.68,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863320725,3.7002,167.68,167.56,0.04405596]
["bitfinex-derivatives","SOLF0:USTF0",1739863320924,37.36227323,167.67,167.56,0.04405596]
["bitfinex-derivatives","SOLF0:USTF0",1739863321126,5.9684,167.56,167.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863321336,0.04106992,167.63,167.49,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863321620,3.5218,167.66,167.52,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863322520,0.04381572,167.61,167.52,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863322825,0.04381572,167.61,167.55,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863323127,3.5218,167.66,167.45,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739863323128,3.5218,167.66,167.52,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863323325,0.04112927,167.6,167.52,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863323526,0.04112927,167.6,167.55,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863324026,0.04126591,167.59,167.55,43.33097323]
["bitfinex-derivatives","SOLF0:USTF0",1739863324226,0.04126591,167.59,167.58,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863324924,3.7002,167.68,167.58,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863325126,37.36227323,167.76,167.61,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863325127,5.9645,167.67,167.61,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863325324,37.36227323,167.73,167.58,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863325523,37.36227323,167.73,167.55,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863326027,0.03986792,167.64,167.6,0.04110158]
["bitfinex-derivatives","SOLF0:USTF0",1739863327927,5.9664,167.62,167.6,0.04110158]
["bitfinex-derivatives","SOLF0:USTF0",1739863328426,63.59665359,167.64,167.6,0.04110158]
["bitfinex-derivatives","SOLF0:USTF0",1739863328628,63.59665359,167.64,167.49,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863328833,100.95892682,167.64,167.49,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863329023,37.36227323,167.61,167.46,43.33417323]
["bitfinex-derivatives","SOLF0:USTF0",1739863329230,3.4877,167.6,167.46,43.33417323]
["bitfinex-derivatives","SOLF0:USTF0",1739863329427,3.4877,167.6,167.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863329628,3.4877,167.6,167.31,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863329924,0.03889709,167.55,167.49,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863330520,0.03889709,167.55,167.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863330726,63.55678567,167.56,167.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863331128,0.04343696,167.52,167.46,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863332830,0.04343696,167.52,167.49,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863333034,140.0626014,167.55,167.49,74.72454646]
["bitfinex-derivatives","SOLF0:USTF0",1739863333239,17.31958431,167.55,167.54,43.33137323]
["bitfinex-derivatives","SOLF0:USTF0",1739863333436,11.61728431,167.55,167.54,43.33137323]
["bitfinex-derivatives","SOLF0:USTF0",1739863333636,66.05697839,167.57,167.54,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863334334,66.09616535,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863334532,66.09616535,167.57,167.54,37.40444286]
["bitfinex-derivatives","SOLF0:USTF0",1739863334733,66.09616535,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863335038,66.09616535,167.57,167.54,6.01116963]
["bitfinex-derivatives","SOLF0:USTF0",1739863335236,66.09616535,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863335636,66.09616535,167.57,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863336233,66.09616535,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863336939,66.09616535,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863336940,0.03918696,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863337440,0.03918696,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863337639,0.03918696,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863337840,0.03918696,167.57,167.54,0.04216963]
["bitfinex-derivatives","SOLF0:USTF0",1739863338038,0.03918696,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863338638,3.5529,167.67,167.56,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863339042,3.5529,167.67,167.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863339544,40.91517323,167.67,167.51,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863339746,0.04272922,167.61,167.57,0.0412148]
["bitfinex-derivatives","SOLF0:USTF0",1739863340943,6.00932922,167.61,167.57,0.0412148]
["bitfinex-derivatives","SOLF0:USTF0",1739863341341,0.04272922,167.61,167.57,0.0412148]
["bitfinex-derivatives","SOLF0:USTF0",1739863341742,0.04272922,167.61,167.57,37.40348803]
["bitfinex-derivatives","SOLF0:USTF0",1739863342142,0.04272922,167.61,167.57,0.0412148]
["bitfinex-derivatives","SOLF0:USTF0",1739863344245,0.04272922,167.61,167.48,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863344451,37.36227323,167.64,167.48,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863344651,37.36227323,167.61,167.45,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863344853,37.36227323,167.58,167.42,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863345042,3.6996,167.57,167.5,24.63563581]
["bitfinex-derivatives","SOLF0:USTF0",1739863345244,0.04047922,167.55,167.52,0.04195397]
["bitfinex-derivatives","SOLF0:USTF0",1739863347342,5.9691,167.54,167.52,0.04195397]
["bitfinex-derivatives","SOLF0:USTF0",1739863347550,37.40275245,167.55,167.48,65.69502885]
["bitfinex-derivatives","SOLF0:USTF0",1739863347752,37.36227323,167.49,167.46,89.09961473]
["bitfinex-derivatives","SOLF0:USTF0",1739863347949,37.36227323,167.49,167.48,184.0790784]
["bitfinex-derivatives","SOLF0:USTF0",1739863348246,74.72454646,167.49,167.45,262.0527508]
["bitfinex-derivatives","SOLF0:USTF0",1739863348451,43.33417323,167.46,167.45,123.35800346]
["bitfinex-derivatives","SOLF0:USTF0",1739863348648,74.72454646,167.46,167.24,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739863348849,37.36227323,167.32,167.25,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863349151,37.34227323,167.35,167.26,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863349351,37.36227323,167.35,167.28,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863349552,37.36227323,167.4,167.28,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863349752,0.04484133,167.33,167.24,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739863349948,163.29319904,167.31,167.24,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739863350144,163.29319904,167.31,167.19,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739863350348,163.29319904,167.31,167.21,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863350557,0.04116965,167.27,167.21,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863350851,163.29319904,167.31,167.29,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863351152,65.20763933,167.31,167.3,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863351454,44.63063933,167.31,167.3,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863351649,44.63063933,167.31,167.19,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739863351847,44.63063933,167.31,167.24,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863352047,0.03803773,167.27,167.24,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863352354,0.03803773,167.27,167.23,0.04116965]
["bitfinex-derivatives","SOLF0:USTF0",1739863352650,0.03803773,167.27,167.26,179.13003605]
["bitfinex-derivatives","SOLF0:USTF0",1739863352848,0.03803773,167.27,167.26,171.91316156]
["bitfinex-derivatives","SOLF0:USTF0",1739863353049,20.73453933,167.31,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739863353243,10.37453933,167.31,167.3,171.91316156]
["bitfinex-derivatives","SOLF0:USTF0",1739863353446,1.19438638,167.45,167.3,171.91316156]
["bitfinex-derivatives","SOLF0:USTF0",1739863353653,3.5349,167.48,167.4,171.91316156]
["bitfinex-derivatives","SOLF0:USTF0",1739863353856,3.5349,167.48,167.39,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863354451,0.04495276,167.45,167.42,0.03815811]
["bitfinex-derivatives","SOLF0:USTF0",1739863354648,141.09382712,167.47,167.42,0.03815811]
["bitfinex-derivatives","SOLF0:USTF0",1739863354953,0.04353338,167.45,167.42,0.03813362]
["bitfinex-derivatives","SOLF0:USTF0",1739863355860,5.9737,167.41,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739863356044,43.33597323,167.41,167.33,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863356756,5.9742,167.4,167.33,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863356949,0.04304054,167.39,167.35,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1739863357145,37.36227323,167.41,167.35,0.03950509]
["bitfinex-derivatives","SOLF0:USTF0",1739863357352,37.36227323,167.38,167.24,41.09237323]
["bitfinex-derivatives","SOLF0:USTF0",1739863357655,37.36227323,167.38,167.3,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863357953,37.36227323,167.38,167.31,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863358354,37.36227323,167.38,167.24,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1739863358551,37.36227323,167.35,167.18,41.05627323]
["bitfinex-derivatives","SOLF0:USTF0",1739863358854,37.36227323,167.35,167.27,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863359055,0.04296263,167.28,167.25,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863359249,37.36227323,167.32,167.25,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863359448,0.03939658,167.28,167.15,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863359747,37.36227323,167.29,167.19,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863359952,5.9805,167.22,167.14,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739863360152,5.9805,167.22,167.18,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863360350,0.0425778,167.23,167.16,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863360651,37.36227323,167.23,167.14,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863360856,37.36227323,167.2,167.08,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739863361049,37.36227323,167.2,167.12,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863361255,65.31407934,167.21,167.15,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863361556,5.9824,167.17,167.12,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863361851,0.039702,167.18,167.12,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863362057,0.039702,167.18,167.07,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739863362253,5.983,167.15,167.11,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863362454,37.40461873,167.14,166.83,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1739863362652,0.0423455,167.14,167.03,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863362954,65.31407934,167.19,167.13,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863363158,65.31407934,167.19,167.09,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863363159,65.31407934,167.19,167.15,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863363452,0.03973216,167.18,167.12,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863363654,37.36227323,167.16,167.0,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863363958,0.04149762,167.17,167.1,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863364151,102.67635257,167.19,167.09,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863364354,0.04083255,167.15,167.09,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863364557,37.36227323,167.13,166.98,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739863364859,3.623,167.12,167.02,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863365054,0.04225118,167.07,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863365357,0.04225118,167.07,167.05,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863365553,0.04225118,167.07,167.04,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863365759,0.04225118,167.07,167.0,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863366056,0.04225118,167.07,167.02,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863366251,0.04225118,167.07,167.04,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863366448,5.9847,167.11,167.04,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863366652,62.70836761,167.37,166.96,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1739863366848,62.70836761,167.37,167.25,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863366849,10.9418,167.36,167.25,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863367155,10.9418,167.36,167.23,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863367357,10.9418,167.36,167.25,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863367750,5.9763,167.34,167.26,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863368058,0.045578,167.32,167.29,37.40295243]
["bitfinex-derivatives","SOLF0:USTF0",1739863368458,7.3626,167.36,167.29,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863368654,0.03838214,167.32,167.29,37.40416247]
["bitfinex-derivatives","SOLF0:USTF0",1739863368959,0.03838214,167.32,167.3,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863369358,0.03838214,167.32,167.29,37.40416247]
["bitfinex-derivatives","SOLF0:USTF0",1739863369557,0.03838214,167.32,167.29,0.04188924]
["bitfinex-derivatives","SOLF0:USTF0",1739863370866,0.03838214,167.32,167.29,37.40416247]
["bitfinex-derivatives","SOLF0:USTF0",1739863371069,0.03838214,167.32,167.31,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863371561,3.713,167.41,167.31,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863371767,3.713,167.41,167.35,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863372357,5.9724,167.45,167.36,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863372558,5.9724,167.45,167.38,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863372764,0.04201229,167.42,167.39,0.0388326]
["bitfinex-derivatives","SOLF0:USTF0",1739863373158,0.04201229,167.42,167.41,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863374066,0.04201229,167.42,167.39,0.0388326]
["bitfinex-derivatives","SOLF0:USTF0",1739863374967,0.04201229,167.42,167.41,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863375367,0.04201229,167.42,167.39,0.0388326]
["bitfinex-derivatives","SOLF0:USTF0",1739863375562,0.04201229,167.42,167.4,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863375761,0.04201229,167.42,167.39,0.0388326]
["bitfinex-derivatives","SOLF0:USTF0",1739863376265,0.04201229,167.42,167.3,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863376468,37.36227323,167.43,167.33,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863376865,5.9745,167.39,167.28,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739863377065,3.7433,167.45,167.33,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863377268,3.7433,167.45,167.37,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863377460,3.7433,167.45,167.38,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863377662,0.04408353,167.41,167.4,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863377858,0.04408353,167.41,167.39,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863378067,3.5168,167.49,167.4,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863378368,3.5168,167.49,167.45,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863378562,3.5168,167.49,167.46,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863378769,3.56057573,167.49,167.43,0.04143878]
["bitfinex-derivatives","SOLF0:USTF0",1739863379068,3.56057573,167.49,167.43,88.52718472]
["bitfinex-derivatives","SOLF0:USTF0",1739863379268,40.92284896,167.49,167.43,0.04143878]
["bitfinex-derivatives","SOLF0:USTF0",1739863379470,37.36227323,167.46,167.33,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739863379661,37.36227323,167.46,167.38,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863380067,3.5168,167.49,167.13,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863380068,37.36227323,167.43,167.27,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863380268,5.9755,167.36,167.33,88.48574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863380563,0.03984188,167.36,167.28,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863380770,37.36227323,167.34,167.28,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863381272,0.04271006,167.33,167.3,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863381772,37.36227323,167.37,167.3,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863381967,0.03963048,167.33,167.3,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863382180,18.07,167.64,167.32,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863382468,37.36227323,167.48,167.38,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863382663,5.9723,167.45,167.35,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739863382864,37.36227323,167.48,167.38,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863383265,5.9738,167.41,167.32,43.33917323]
["bitfinex-derivatives","SOLF0:USTF0",1739863383467,0.03787001,167.45,167.38,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863383675,5.9744,167.39,167.38,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863383875,37.36227323,167.42,167.26,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863384075,3.4525,167.41,167.34,78.72824594]
["bitfinex-derivatives","SOLF0:USTF0",1739863384367,5.9748,167.38,167.37,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863384573,37.36227323,167.39,167.37,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863384771,5.9767,167.33,167.24,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739863384972,5.9767,167.33,167.3,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863385378,6.01583059,167.33,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739863385577,6.01583059,167.33,167.32,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863385777,6.01583059,167.33,167.31,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863385977,0.03913059,167.33,167.32,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863386179,3.4525,167.41,167.32,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863386383,3.7529,167.48,167.4,63.75574594]
["bitfinex-derivatives","SOLF0:USTF0",1739863386575,7.3209,167.48,167.39,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863386771,37.36227323,167.43,167.34,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863386976,37.36227323,167.43,167.13,69.7102775]
["bitfinex-derivatives","SOLF0:USTF0",1739863386977,37.36227323,167.4,167.31,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863387179,37.36227323,167.37,167.29,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863387375,3.568,167.36,167.34,0.03916107]
["bitfinex-derivatives","SOLF0:USTF0",1739863387580,3.568,167.36,167.22,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739863387581,5.9774,167.31,167.29,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863387777,37.36227323,167.34,167.22,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1739863387985,37.36227323,167.31,167.23,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863388280,5.9793,167.26,167.23,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863388682,0.04585694,167.26,167.24,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863388873,0.04585694,167.26,167.23,54.61174594]
["bitfinex-derivatives","SOLF0:USTF0",1739863389075,37.36227323,167.25,167.19,43.92504594]
["bitfinex-derivatives","SOLF0:USTF0",1739863389381,41.00737323,167.25,167.17,43.92504594]
["bitfinex-derivatives","SOLF0:USTF0",1739863389583,3.6451,167.25,167.13,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863389777,3.6451,167.25,167.18,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863389982,0.04283412,167.21,167.15,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863390280,0.04283412,167.21,167.2,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863390483,3.6451,167.25,167.18,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863390685,0.04534383,167.22,167.16,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863390983,37.40761706,167.22,167.14,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863391284,41.00737323,167.25,167.16,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863391481,0.0404631,167.2,167.16,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863391882,0.0404631,167.2,167.1,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739863392081,0.0404631,167.2,167.14,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863392481,0.0404631,167.2,167.1,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739863392681,0.0404631,167.2,167.13,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863393177,5.9826,167.16,167.13,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863393382,5.9826,167.16,167.1,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739863393383,37.36227323,167.19,167.01,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863393584,5.9838,167.13,167.1,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863393890,37.40204373,167.16,167.08,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863394184,3.4988,167.15,167.06,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863394376,37.36227323,167.13,167.06,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863394576,37.36227323,167.13,167.0,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739863394775,5.9851,167.1,167.06,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863394980,5.9851,167.1,167.01,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739863394981,3.4988,167.15,167.08,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863395182,0.04585793,167.1,167.0,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739863395586,0.04585793,167.1,167.04,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863395983,5.9856,167.08,167.04,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863396183,5.9856,167.08,167.05,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863396386,37.36227323,167.13,167.06,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863396582,3.4988,167.15,167.08,24.66794594]
["bitfinex-derivatives","SOLF0:USTF0",1739863396782,0.04107977,167.11,167.0,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1739863396985,37.36227323,167.13,167.07,14.77294594]
["bitfinex-derivatives","SOLF0:USTF0",1739863397187,0.03817926,167.07,167.0,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739863397391,37.36227323,167.1,167.04,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863397889,5.9863,167.06,167.04,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863400388,0.03777065,167.09,167.04,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863401190,0.03777065,167.09,166.97,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739863401395,37.36227323,167.1,167.03,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863401688,5.9869,167.04,167.03,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863401887,0.04310219,167.05,167.04,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863402283,0.04310219,167.05,166.97,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739863402485,0.04310219,167.05,167.04,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863402691,6.03000219,167.05,167.03,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863402987,0.04310219,167.05,167.03,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863403386,5.9869,167.04,167.03,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863403586,0.04310219,167.05,166.97,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739863403793,0.04310219,167.05,167.01,4.17644594]
["bitfinex-derivatives","SOLF0:USTF0",1739863404097,74.72454646,167.04,166.88,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739863404392,37.36227323,167.01,166.88,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739863404588,0.04509905,166.98,166.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1739863404792,0.04509905,166.98,166.92,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863405190,0.04509905,166.98,166.94,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739863405387,3.4713,167.07,166.92,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863405592,5.9869,167.05,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863405983,3.4713,167.07,166.92,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863406189,37.36227323,167.04,166.89,40.91347323]
["bitfinex-derivatives","SOLF0:USTF0",1739863406588,0.04230288,166.98,166.95,0.04006628]
["bitfinex-derivatives","SOLF0:USTF0",1739863406788,134.28,167.08,166.95,37.40233951]
["bitfinex-derivatives","SOLF0:USTF0",1739863407192,37.36227323,167.1,166.95,37.40233951]
["bitfinex-derivatives","SOLF0:USTF0",1739863407193,37.36227323,167.16,167.01,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863407600,37.36227323,167.16,167.02,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1739863407894,0.03818636,167.11,167.07,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1739863408988,37.36227323,167.19,167.07,0.0424628]
["bitfinex-derivatives","SOLF0:USTF0",1739863409189,5.9825,167.17,167.08,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739863409390,3.5996,167.21,167.04,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863409589,37.36227323,167.25,167.1,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863409993,5.9801,167.24,167.14,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739863410202,0.04106308,167.19,167.16,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1739863412098,5.9823,167.17,167.16,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1739863412798,6.02286308,167.19,167.16,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1739863412998,0.04106308,167.19,167.16,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1739863413198,37.40333631,167.19,167.16,0.04063248]
["bitfinex-derivatives","SOLF0:USTF0",1739863413399,37.40333631,167.19,167.03,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1739863413598,37.36227323,167.19,167.03,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1739863414003,5.9828,167.16,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739863414200,37.36227323,167.19,167.04,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739863414700,0.0435846,167.13,167.1,0.04162744]
["bitfinex-derivatives","SOLF0:USTF0",1739863415000,37.36227323,167.22,167.05,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863415899,5.9831,167.15,167.07,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739863416097,6.02895522,167.15,167.12,0.03905981]
["bitfinex-derivatives","SOLF0:USTF0",1739863416292,0.04585522,167.15,167.12,0.03905981]
["bitfinex-derivatives","SOLF0:USTF0",1739863417603,5.9837,167.13,167.12,0.03905981]
["bitfinex-derivatives","SOLF0:USTF0",1739863417799,0.04585522,167.15,167.12,0.03905981]
["bitfinex-derivatives","SOLF0:USTF0",1739863418001,37.36227323,167.22,167.12,0.03905981]
["bitfinex-derivatives","SOLF0:USTF0",1739863418202,37.36227323,167.25,167.08,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863418500,37.36227323,167.19,167.05,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863418703,37.36227323,167.19,167.04,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739863418899,5.9829,167.16,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739863419101,37.36227323,167.19,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739863419297,0.04062478,167.14,167.1,0.03891962]
["bitfinex-derivatives","SOLF0:USTF0",1739863420002,5.9843,167.12,167.1,0.03891962]
["bitfinex-derivatives","SOLF0:USTF0",1739863420301,0.04062478,167.14,167.1,0.03891962]
["bitfinex-derivatives","SOLF0:USTF0",1739863420506,5.9844,167.11,167.1,0.03891962]
["bitfinex-derivatives","SOLF0:USTF0",1739863421003,37.36227323,167.13,166.96,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739863421202,37.36227323,167.09,166.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739863421405,37.36227323,167.09,166.96,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739863421807,37.36227323,167.09,166.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739863422204,0.03779056,167.04,167.01,0.04587206]
["bitfinex-derivatives","SOLF0:USTF0",1739863424308,5.9877,167.02,167.01,0.04587206]
["bitfinex-derivatives","SOLF0:USTF0",1739863425411,5.9877,167.02,167.01,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863427605,6.02509056,167.04,167.01,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863427805,0.03779056,167.04,167.01,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863428405,40.80297323,167.12,167.02,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739863428605,40.80297323,167.12,166.98,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863428914,37.36227323,167.15,166.99,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739863429308,37.36227323,167.15,167.01,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863429506,0.04496908,167.09,167.05,0.03945537]
["bitfinex-derivatives","SOLF0:USTF0",1739863429910,5.9862,167.07,167.05,0.03945537]
["bitfinex-derivatives","SOLF0:USTF0",1739863430213,37.40724231,167.09,167.05,0.03945537]
["bitfinex-derivatives","SOLF0:USTF0",1739863430408,43.34847323,167.06,167.05,0.03945537]
["bitfinex-derivatives","SOLF0:USTF0",1739863430608,37.36227323,167.06,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739863430802,37.36227323,167.06,166.94,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739863431000,5.9873,167.03,166.96,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739863431201,3.5351,167.08,166.94,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739863431606,37.36227323,167.12,166.95,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863431914,2.345e-05,167.03,167.01,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863432110,5.9834,167.14,167.06,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739863432308,37.36227323,167.15,167.03,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739863433108,6.02841873,167.11,167.07,0.04500255]
["bitfinex-derivatives","SOLF0:USTF0",1739863434013,0.04371873,167.11,167.07,0.04500255]
["bitfinex-derivatives","SOLF0:USTF0",1739863435413,134.26,167.19,167.07,0.04500255]
["bitfinex-derivatives","SOLF0:USTF0",1739863435617,37.36227323,167.22,167.04,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863435911,37.36227323,167.22,167.07,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863436412,5.9809,167.21,167.13,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739863436612,0.03975651,167.16,167.13,6.02907351]
["bitfinex-derivatives","SOLF0:USTF0",1739863436814,0.03975651,167.16,167.13,0.04567351]
["bitfinex-derivatives","SOLF0:USTF0",1739863437417,3.7612,167.25,167.13,0.04567351]
["bitfinex-derivatives","SOLF0:USTF0",1739863437621,37.36227323,167.28,167.11,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739863437913,37.36227323,167.22,167.11,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739863438308,5.9816,167.19,167.11,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739863438509,0.04518578,167.17,167.13,0.04027424]
["bitfinex-derivatives","SOLF0:USTF0",1739863439210,37.36227323,167.28,167.13,0.04027424]
["bitfinex-derivatives","SOLF0:USTF0",1739863439415,37.36227323,167.28,167.16,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739863439806,44.57647323,167.31,167.14,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863440119,37.36227323,167.34,167.17,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863440312,0.03810756,167.24,167.21,0.04592958]
["bitfinex-derivatives","SOLF0:USTF0",1739863440713,37.36227323,167.34,167.17,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863441017,0.04275149,167.24,167.21,0.04094794]
["bitfinex-derivatives","SOLF0:USTF0",1739863441315,5.9771,167.32,167.17,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863441519,0.04066923,167.24,167.21,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1739863441705,5.9771,167.32,167.21,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1739863441911,5.9771,167.32,167.17,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863442110,43.33867323,167.34,167.2,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863442311,37.36227323,167.34,167.2,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863442516,3.4991,167.35,167.21,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1739863442717,37.36227323,167.37,167.23,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863442917,0.04402967,167.3,167.26,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1739863443117,137.7182,167.39,167.26,0.04544545]
["bitfinex-derivatives","SOLF0:USTF0",1739863443313,5.9748,167.38,167.23,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863443513,37.36227323,167.4,167.23,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863443710,5.9746,167.39,167.26,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863443913,37.36227323,167.42,167.26,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863444310,0.04168365,167.36,167.32,0.03816118]
["bitfinex-derivatives","SOLF0:USTF0",1739863444515,3.4382,167.38,167.23,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739863444717,0.04430042,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863444917,5.9748,167.38,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863445218,0.03952491,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863448715,6.01502491,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863449109,0.03952491,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863450417,5.9766,167.33,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863452520,37.40179814,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863452711,0.03952491,167.36,167.32,0.04545618]
["bitfinex-derivatives","SOLF0:USTF0",1739863453819,37.40179814,167.36,167.23,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739863454015,37.36227323,167.36,167.19,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863454416,37.36227323,167.33,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739863454915,0.04287666,167.29,167.25,0.04609071]
["bitfinex-derivatives","SOLF0:USTF0",1739863457920,37.36227323,167.27,167.16,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739863458316,37.36227323,167.24,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739863458625,37.36227323,167.21,167.08,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739863458918,5.982,167.18,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739863459118,0.03803164,167.16,167.13,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1739863461121,0.03803164,167.16,167.04,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739863461422,37.36227323,167.18,167.05,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739863461619,37.36227323,167.18,167.04,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739863462317,0.03924595,167.13,167.09,0.0456907]
["bitfinex-derivatives","SOLF0:USTF0",1739863465720,4.595e-05,167.13,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739863465921,4.595e-05,167.13,167.09,0.0456907]
["bitfinex-derivatives","SOLF0:USTF0",1739863466430,4.595e-05,167.13,167.1,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863466618,4.595e-05,167.13,167.11,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1739863466820,4.595e-05,167.13,167.12,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739863467225,37.36227323,167.29,167.11,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1739863467425,10.999,167.3,167.15,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863467834,9.6473,167.3,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739863468138,3.6695,167.3,167.18,37.36227323]
["bitfinex-derivatives","SOLF0:USTF0",1739863468438,0.04395379,167.28,167.24,0.04067484]
["bitfinex-derivatives","SOLF0:USTF0",1739863468633,3.6695,167.3,167.24,0.04067484]
["bitfinex-derivatives","SOLF0:USTF0",1739863468839,0.04189207,167.28,167.24,0.04067484]
["bitfinex-derivatives","SOLF0:USTF0",1739863469029,0.04189207,167.28,167.24,6.02037484]
["bitfinex-derivatives","SOLF0:USTF0",1739863469637,0.04189207,167.28,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739863469942,3.7801,167.38,167.24,37.40294807]
["bitfinex-derivatives","SOLF0:USTF0",1739863470132,9.7549,167.38,167.25,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739863470438,3.7801,167.38,167.25,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739863470639,3.7801,167.38,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739863470838,5.9752,167.37,167.25,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739863471038,0.04344775,167.35,167.31,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1739863471340,4.775e-05,167.35,167.31,0.04430551]
["bitfinex-derivatives","SOLF0:USTF0",1739863472237,4.775e-05,167.35,167.31,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739863472838,37.36232098,167.35,167.31,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739863473042,37.36227323,167.32,167.17,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739863473238,5.9791,167.26,167.17,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739863473634,37.36227323,167.29,167.17,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739863473840,37.36227323,167.29,167.16,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739863474238,0.04235151,167.24,167.21,0.04241577]
["bitfinex-derivatives","SOLF0:USTF0",1739863475140,0.04235151,167.24,167.21,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863475946,37.36227323,167.23,167.21,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863476142,3.7097,167.22,167.21,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863476343,3.7097,167.22,167.06,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739863476344,37.36227323,167.2,167.06,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739863477048,5.9825,167.17,167.08,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739863477442,0.03798957,167.14,167.11,0.04549827]
["bitfinex-derivatives","SOLF0:USTF0",1739863479449,6.02148957,167.14,167.11,0.04549827]
["bitfinex-derivatives","SOLF0:USTF0",1739863479647,0.03798957,167.14,167.11,0.04549827]
["bitfinex-derivatives","SOLF0:USTF0",1739863480651,0.03798957,167.14,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863483241,8.957e-05,167.14,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739863484054,8.957e-05,167.14,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863485657,8.957e-05,167.14,167.11,5.98429827]
["bitfinex-derivatives","SOLF0:USTF0",1739863485953,8.957e-05,167.14,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863491554,5.9841,167.12,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863492256,8.957e-05,167.14,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863492646,5.9841,167.12,167.11,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863492851,22.78610908,167.12,166.99,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739863493154,5.9856,167.08,167.01,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739863493356,22.78610908,167.12,166.99,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739863493748,5.9845,167.11,167.04,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739863493954,0.04379299,167.07,167.04,0.04230664]
["bitfinex-derivatives","SOLF0:USTF0",1739863494955,5.9869,167.05,166.98,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863495155,3.6854,167.08,166.98,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863495656,3.6854,167.08,166.93,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1739863496150,0.0409117,167.02,166.99,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1739863498159,0.0409117,167.02,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739863498763,0.0409117,167.02,166.99,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1739863499460,0.0409117,167.02,167.01,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739863500763,0.0409117,167.02,167.0,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739863500962,0.0409117,167.02,166.99,0.04435779]
["bitfinex-derivatives","SOLF0:USTF0",1739863504764,12.55500646,167.2,167.01,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863504765,22.78610908,167.19,167.01,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863504966,33.75890908,167.19,167.04,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863505966,0.04558541,167.13,167.1,0.04573909]
["bitfinex-derivatives","SOLF0:USTF0",1739863510360,5.9854,167.09,166.98,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863510561,22.78610908,167.13,167.0,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739863510759,22.78610908,167.1,166.97,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739863510964,22.78610908,167.1,166.96,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863511164,7.4342,167.09,166.96,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863511463,5.9869,167.05,166.96,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863511665,0.03874,167.04,167.01,0.03897454]
["bitfinex-derivatives","SOLF0:USTF0",1739863513570,4e-05,167.04,167.01,0.03897454]
["bitfinex-derivatives","SOLF0:USTF0",1739863513767,29.86260908,167.19,167.01,22.82508362]
["bitfinex-derivatives","SOLF0:USTF0",1739863513970,29.86260908,167.19,167.04,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863514171,5.9823,167.17,167.09,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739863514874,5.9823,167.17,167.09,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739863515073,5.9823,167.17,167.11,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1739863515074,0.03781246,167.15,167.11,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1739863517571,6.02091246,167.15,167.11,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1739863518071,0.03781246,167.15,167.11,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1739863519266,0.03781246,167.15,167.12,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739863519465,22.78610908,167.27,167.11,0.04608922]
["bitfinex-derivatives","SOLF0:USTF0",1739863519664,3.553,167.27,167.13,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863519871,3.553,167.27,167.17,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739863520373,5.98,167.24,167.15,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739863520569,26.33910908,167.27,167.11,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739863520769,0.04309569,167.21,167.18,0.04289699]
["bitfinex-derivatives","SOLF0:USTF0",1739863525373,9.569e-05,167.21,167.18,0.04289699]
["bitfinex-derivatives","SOLF0:USTF0",1739863525573,22.78610908,167.35,167.19,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863525779,3.5615,167.36,167.22,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863526273,3.5615,167.36,167.23,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739863526890,1.739e-05,167.31,167.28,0.04557576]
["bitfinex-derivatives","SOLF0:USTF0",1739863527375,1.739e-05,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739863528379,1.739e-05,167.31,167.28,0.04557576]
["bitfinex-derivatives","SOLF0:USTF0",1739863529781,1.739e-05,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739863530774,3.5615,167.41,167.29,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739863531680,3.5615,167.41,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739863531879,3.5615,167.41,167.29,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739863532083,0.03991829,167.37,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863535077,5.9758,167.36,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863535580,5.9759,167.35,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863535879,0.03991829,167.37,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863536376,6.01511829,167.37,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863537380,0.03991829,167.37,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863539781,0.03991829,167.37,167.33,6.01912268]
["bitfinex-derivatives","SOLF0:USTF0",1739863540082,0.03991829,167.37,167.33,0.04252268]
["bitfinex-derivatives","SOLF0:USTF0",1739863541080,0.03991829,167.37,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1739863541679,0.03991829,167.37,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739863541978,11.0404,167.5,167.34,26.50880908]
["bitfinex-derivatives","SOLF0:USTF0",1739863542179,11.0404,167.5,167.37,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863542478,22.78610908,167.45,167.31,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863542680,5.9739,167.41,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739863542877,22.78610908,167.45,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739863543075,0.04276553,167.38,167.35,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1739863543479,5.9738,167.41,167.35,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1739863543680,0.04389045,167.38,167.35,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1739863545187,0.04389045,167.38,167.35,6.0217363]
["bitfinex-derivatives","SOLF0:USTF0",1739863545679,0.04389045,167.38,167.35,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1739863546283,9.045e-05,167.38,167.35,0.0459363]
["bitfinex-derivatives","SOLF0:USTF0",1739863546486,11.0404,167.5,167.37,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863547181,5.9715,167.48,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739863547486,5.9709,167.49,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739863547681,0.04287432,167.46,167.42,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1739863548080,0.04287432,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739863549183,10.8868,167.57,167.43,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863549487,10.8868,167.57,167.44,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739863549881,10.8868,167.57,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739863550084,10.8868,167.57,167.44,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739863550289,5.9691,167.54,167.44,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739863550484,0.04456363,167.52,167.49,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1739863554385,3.7342,167.6,167.49,0.03823163]
["bitfinex-derivatives","SOLF0:USTF0",1739863554581,3.7342,167.6,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863554783,3.4656,167.64,167.51,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863554984,3.6273,167.63,167.54,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863555190,3.6273,167.63,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739863555391,3.4423,167.65,167.54,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863555591,0.04106184,167.62,167.58,0.04273413]
["bitfinex-derivatives","SOLF0:USTF0",1739863556603,6.184e-05,167.62,167.58,0.04273413]
["bitfinex-derivatives","SOLF0:USTF0",1739863557297,6.184e-05,167.62,167.58,3.47983413]
["bitfinex-derivatives","SOLF0:USTF0",1739863557792,6.184e-05,167.62,167.58,0.04273413]
["bitfinex-derivatives","SOLF0:USTF0",1739863559302,5.968,167.58,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863560001,5.9672,167.6,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863560402,7.1332,167.62,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863560596,0.03954754,167.56,167.53,0.03980491]
["bitfinex-derivatives","SOLF0:USTF0",1739863561000,6.00824754,167.56,167.53,0.03980491]
["bitfinex-derivatives","SOLF0:USTF0",1739863561301,0.03954754,167.56,167.53,0.03980491]
["bitfinex-derivatives","SOLF0:USTF0",1739863561700,0.03954754,167.56,167.45,50.56569798]
["bitfinex-derivatives","SOLF0:USTF0",1739863561701,0.03954754,167.56,167.45,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863562101,22.78610908,167.57,167.42,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863562301,22.78610908,167.57,167.41,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1739863562503,22.78610908,167.57,167.41,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1739863562799,0.03957419,167.51,167.47,0.04046803]
["bitfinex-derivatives","SOLF0:USTF0",1739863563307,5.9713,167.48,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739863563708,3.5984,167.5,167.38,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863564306,0.03924782,167.46,167.42,0.04463419]
["bitfinex-derivatives","SOLF0:USTF0",1739863566199,22.78610908,167.45,167.31,64.34252303]
["bitfinex-derivatives","SOLF0:USTF0",1739863566404,22.78610908,167.48,167.33,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863567301,0.0379369,167.42,167.39,0.03890109]
["bitfinex-derivatives","SOLF0:USTF0",1739863568106,0.0379369,167.42,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739863568408,3.7521,167.53,167.42,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863568802,3.5941,167.57,167.42,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863569105,3.5941,167.57,167.45,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863569307,0.03948512,167.5,167.47,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1739863569700,0.04438716,167.5,167.47,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1739863570102,22.78610908,167.64,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863570304,5.9673,167.6,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863570504,3.6655,167.63,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863570710,3.6655,167.63,167.45,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863570711,3.5627,167.59,167.45,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863570907,3.5627,167.59,167.48,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863571412,0.04103018,167.55,167.52,0.04024048]
["bitfinex-derivatives","SOLF0:USTF0",1739863573814,0.04103018,167.55,167.52,6.01004048]
["bitfinex-derivatives","SOLF0:USTF0",1739863574409,0.04103018,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739863575515,0.04103018,167.55,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739863575708,0.04103018,167.55,167.52,0.04024048]
["bitfinex-derivatives","SOLF0:USTF0",1739863575909,3.773,167.66,167.54,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863576215,3.6752,167.69,167.57,22.78610908]
["bitfinex-derivatives","SOLF0:USTF0",1739863577016,0.04025047,167.65,167.61,0.04251781]
["bitfinex-derivatives","SOLF0:USTF0",1739863577416,0.04025047,167.65,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739863577718,0.04025047,167.65,167.61,0.04251781]
["bitfinex-derivatives","SOLF0:USTF0",1739863577918,0.04025047,167.65,167.61,3.49211781]
["bitfinex-derivatives","SOLF0:USTF0",1739863578315,0.04025047,167.65,167.61,0.04251781]
["bitfinex-derivatives","SOLF0:USTF0",1739863578814,0.04025047,167.65,167.52,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739863579018,0.04025047,167.65,167.42,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739863579019,36.78680542,167.64,167.46,40.44090542]
["bitfinex-derivatives","SOLF0:USTF0",1739863579312,36.78680542,167.61,167.45,35.82420427]
["bitfinex-derivatives","SOLF0:USTF0",1739863579718,36.78680542,167.62,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863579915,3.7358,167.63,167.48,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863580114,0.04456008,167.56,167.52,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1739863580511,0.04456008,167.56,167.52,0.0412867]
["bitfinex-derivatives","SOLF0:USTF0",1739863580720,0.04456008,167.56,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863580913,36.78680542,167.56,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863581114,3.6792,167.55,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863581314,36.78680542,167.53,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863581610,3.4221,167.52,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863581810,36.78680542,167.5,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863582018,36.83097455,167.5,167.46,0.03955791]
["bitfinex-derivatives","SOLF0:USTF0",1739863582216,36.83097455,167.5,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863582424,0.04416913,167.5,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863582819,5.9725,167.45,167.43,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863583018,5.9725,167.45,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739863583317,36.78680542,167.47,167.31,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863583518,0.04301046,167.42,167.39,0.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1739863583820,5.9741,167.4,167.31,38.32520427]
["bitfinex-derivatives","SOLF0:USTF0",1739863584015,3.7785,167.43,167.31,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863584220,36.78680542,167.41,167.31,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863585022,0.04470604,167.38,167.34,0.04536363]
["bitfinex-derivatives","SOLF0:USTF0",1739863586225,0.04470604,167.38,167.35,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863586719,9.4013,167.5,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739863586923,9.4013,167.5,167.35,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863587124,9.4013,167.5,167.38,42.76140542]
["bitfinex-derivatives","SOLF0:USTF0",1739863587422,5.9711,167.49,167.38,42.76140542]
["bitfinex-derivatives","SOLF0:USTF0",1739863587725,0.04308123,167.45,167.42,0.03885998]
["bitfinex-derivatives","SOLF0:USTF0",1739863589723,0.04308123,167.45,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739863589924,8.123e-05,167.45,167.42,0.03885998]
["bitfinex-derivatives","SOLF0:USTF0",1739863590316,8.123e-05,167.45,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739863592632,8.123e-05,167.45,167.42,0.03885998]
["bitfinex-derivatives","SOLF0:USTF0",1739863593429,5.973,167.43,167.42,0.03885998]
["bitfinex-derivatives","SOLF0:USTF0",1739863594525,3.5884,167.44,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739863594731,36.78680542,167.43,167.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1739863595030,5.9744,167.4,167.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1739863595623,3.6025,167.42,167.29,40.53340542]
["bitfinex-derivatives","SOLF0:USTF0",1739863595821,0.04250064,167.36,167.33,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1739863596428,0.04250064,167.36,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739863596927,0.04250064,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739863597127,36.78680542,167.58,167.33,0.04223747]
["bitfinex-derivatives","SOLF0:USTF0",1739863597323,36.78680542,167.5,167.32,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863598129,36.78680542,167.5,167.29,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1739863598130,36.78680542,167.5,167.35,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863598331,0.03904437,167.43,167.39,0.03761355]
["bitfinex-derivatives","SOLF0:USTF0",1739863598527,5.9688,167.55,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739863598732,3.503,167.56,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739863599123,9.4714,167.56,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739863599433,3.503,167.56,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739863599935,0.03846086,167.53,167.5,0.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1739863600726,5.9702,167.51,167.5,0.04220982]
["bitfinex-derivatives","SOLF0:USTF0",1739863600926,0.03846086,167.53,167.38,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863601131,1.09112084,167.57,167.35,40.24550542]
["bitfinex-derivatives","SOLF0:USTF0",1739863601339,36.78680542,167.51,167.35,40.24550542]
["bitfinex-derivatives","SOLF0:USTF0",1739863601641,3.796,167.5,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739863601935,7.3708,167.5,167.39,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739863602137,0.04489172,167.46,167.43,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1739863602530,6.01699172,167.46,167.43,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1739863602731,0.04489172,167.46,167.43,0.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1739863603035,36.78680542,167.45,167.29,40.53340542]
["bitfinex-derivatives","SOLF0:USTF0",1739863603234,36.78680542,167.45,167.29,44.09820542]
["bitfinex-derivatives","SOLF0:USTF0",1739863604030,0.04110935,167.39,167.35,0.04464216]
["bitfinex-derivatives","SOLF0:USTF0",1739863604234,36.78680542,167.42,167.29,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1739863604435,0.04550467,167.39,167.35,0.04404952]
["bitfinex-derivatives","SOLF0:USTF0",1739863604632,5.9756,167.36,167.35,0.04404952]
["bitfinex-derivatives","SOLF0:USTF0",1739863605940,36.83231009,167.39,167.24,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739863606135,5.9769,167.33,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739863606440,36.78680542,167.36,167.24,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739863606643,5.9776,167.31,167.22,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739863606842,36.78680542,167.33,167.21,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1739863607035,36.78680542,167.33,167.2,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863607241,0.03989497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863607636,6.01789497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863608141,0.03989497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863608332,5.9784,167.28,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863608640,0.03989497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863609032,6.01829497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863609236,0.03989497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863610240,0.03989497,167.29,167.25,6.02363109]
["bitfinex-derivatives","SOLF0:USTF0",1739863610934,0.03989497,167.29,167.27,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739863611135,0.03989497,167.29,167.25,0.04433109]
["bitfinex-derivatives","SOLF0:USTF0",1739863611335,36.78680542,167.43,167.27,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863611539,3.4722,167.42,167.28,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739863612336,3.4722,167.42,167.3,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863612541,0.03907297,167.37,167.33,0.040443]
["bitfinex-derivatives","SOLF0:USTF0",1739863612942,0.03907297,167.37,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739863612943,7.297e-05,167.37,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739863613141,7.2306,167.46,167.33,0.040443]
["bitfinex-derivatives","SOLF0:USTF0",1739863613344,7.2306,167.46,167.3,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863613535,44.01740542,167.46,167.3,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863614038,44.01740542,167.46,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739863614242,0.04300398,167.4,167.36,0.03894274]
["bitfinex-derivatives","SOLF0:USTF0",1739863614644,0.04300398,167.4,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739863614840,3.7036,167.48,167.36,36.82574816]
["bitfinex-derivatives","SOLF0:USTF0",1739863615142,5.9701,167.52,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739863615342,36.78680542,167.53,167.36,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863615547,36.78680542,167.53,167.39,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863615741,42.75650542,167.53,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739863615939,0.04409039,167.48,167.44,0.04432485]
["bitfinex-derivatives","SOLF0:USTF0",1739863616336,6.01539039,167.48,167.44,0.04432485]
["bitfinex-derivatives","SOLF0:USTF0",1739863616941,0.04409039,167.48,167.44,0.04432485]
["bitfinex-derivatives","SOLF0:USTF0",1739863619350,5.9716,167.47,167.44,0.04432485]
["bitfinex-derivatives","SOLF0:USTF0",1739863620243,0.04409039,167.48,167.44,0.04432485]
["bitfinex-derivatives","SOLF0:USTF0",1739863624651,5.9723,167.45,167.44,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863626351,3.4451,167.47,167.44,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863626848,0.04409039,167.48,167.44,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863627754,0.04409039,167.48,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739863628254,0.04409039,167.48,167.44,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863629352,36.78680542,167.61,167.47,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863629549,36.78680542,167.61,167.48,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739863629951,36.78680542,167.58,167.48,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1739863630454,0.04293929,167.55,167.51,0.04053203]
["bitfinex-derivatives","SOLF0:USTF0",1739863631347,5.9698,167.52,167.51,0.04053203]
["bitfinex-derivatives","SOLF0:USTF0",1739863632256,3.7442,167.54,167.38,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739863632454,36.78680542,167.52,167.38,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739863632855,5.9712,167.49,167.42,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739863633052,5.9712,167.49,167.38,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739863633053,3.7442,167.54,167.38,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739863633258,3.7442,167.54,167.4,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863633552,9.319e-05,167.48,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863633757,36.78680542,167.62,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863633758,3.769,167.61,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863634058,5.9687,167.56,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739863634253,3.769,167.61,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863634458,36.78680542,167.56,167.41,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739863634650,3.68521903,167.55,167.52,0.04510179]
["bitfinex-derivatives","SOLF0:USTF0",1739863634850,3.6458,167.55,167.41,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1739863635060,5.9695,167.53,167.52,0.04417396]
["bitfinex-derivatives","SOLF0:USTF0",1739863635253,5.9695,167.53,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739863635450,0.04285241,167.54,167.51,0.04414446]
["bitfinex-derivatives","SOLF0:USTF0",1739863635659,3.6458,167.55,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863635954,3.769,167.61,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863635955,0.04025701,167.54,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863636159,36.78680542,167.59,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863636360,0.03949627,167.54,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863638053,5.9695,167.53,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863638253,0.03949627,167.54,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863638454,5.9698,167.52,167.51,0.04263171]
["bitfinex-derivatives","SOLF0:USTF0",1739863639661,36.78680542,167.53,167.42,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739863639857,3.6955,167.52,167.42,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739863640256,5.971,167.49,167.42,13.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739863640554,5.971,167.49,167.42,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739863640755,6.00922845,167.47,167.44,0.04504943]
["bitfinex-derivatives","SOLF0:USTF0",1739863640951,0.03762845,167.47,167.44,0.04504943]
["bitfinex-derivatives","SOLF0:USTF0",1739863643061,40.45180542,167.58,167.44,0.04504943]
["bitfinex-derivatives","SOLF0:USTF0",1739863643261,40.45180542,167.58,167.4,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863643765,36.78680542,167.61,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863643961,36.78680542,167.61,167.47,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739863644161,36.78680542,167.58,167.47,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739863644370,0.03858579,167.55,167.52,0.03849217]
["bitfinex-derivatives","SOLF0:USTF0",1739863647072,5.9657,167.64,167.56,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739863647271,5.9657,167.64,167.52,36.82529759]
["bitfinex-derivatives","SOLF0:USTF0",1739863647272,40.41730542,167.67,167.52,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863647775,3.6305,167.67,167.55,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863647968,3.6305,167.67,167.56,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739863648366,3.6305,167.67,167.6,0.03948716]
["bitfinex-derivatives","SOLF0:USTF0",1739863648367,0.04031262,167.63,167.6,0.03948716]
["bitfinex-derivatives","SOLF0:USTF0",1739863649973,36.78680542,167.62,167.5,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1739863650280,0.04031262,167.63,167.45,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739863650281,36.78680542,167.59,167.45,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739863650473,5.968,167.57,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739863650779,7.3158,167.61,167.46,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863650976,7.3158,167.61,167.49,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863651279,7.3158,167.61,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863651280,0.03776431,167.55,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863651578,36.78680542,167.68,167.49,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863651774,36.78680542,167.68,167.52,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863651976,36.78680542,167.68,167.53,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739863652171,7.3158,167.7,167.55,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863652676,0.04008968,167.64,167.61,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739863654381,36.78680542,167.74,167.61,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739863654675,36.78680542,167.74,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739863654676,5.9637,167.7,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739863654877,36.78680542,167.74,167.58,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863655278,0.04123344,167.68,167.64,0.03964779]
["bitfinex-derivatives","SOLF0:USTF0",1739863655974,36.82803886,167.68,167.53,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739863656173,36.78680542,167.65,167.53,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1739863656577,36.78680542,167.65,167.51,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739863656786,36.78680542,167.62,167.5,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863656987,36.78680542,167.59,167.5,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863657278,7.27623812,167.58,167.54,0.04335025]
["bitfinex-derivatives","SOLF0:USTF0",1739863657580,0.04003812,167.58,167.54,0.04335025]
["bitfinex-derivatives","SOLF0:USTF0",1739863658377,0.04003812,167.58,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739863658579,3.6963,167.66,167.55,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863658881,9.504,167.69,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739863659082,3.5399,167.69,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739863659578,3.5399,167.69,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739863659782,0.03876735,167.66,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863660675,5.9652,167.65,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863661083,0.03876735,167.66,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863662685,5.9655,167.64,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863662887,0.03876735,167.66,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863666888,0.03876735,167.66,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739863667282,36.78680542,167.77,167.63,0.04239571]
["bitfinex-derivatives","SOLF0:USTF0",1739863667484,36.78680542,167.77,167.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739863667688,5.9637,167.7,167.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739863667889,36.78680542,167.77,167.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739863668290,5.9637,167.7,167.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739863668489,36.78680542,167.74,167.67,0.03825246]
["bitfinex-derivatives","SOLF0:USTF0",1739863669995,36.78680542,167.76,167.67,0.03825246]
["bitfinex-derivatives","SOLF0:USTF0",1739863670591,3.6725,167.78,167.67,36.82505788]
["bitfinex-derivatives","SOLF0:USTF0",1739863670794,7.3433,167.83,167.68,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739863670994,13.3023,167.83,167.71,0.03961345]
["bitfinex-derivatives","SOLF0:USTF0",1739863671194,7.3433,167.83,167.68,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739863671392,5.9595,167.81,167.75,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1739863671595,7.3433,167.83,167.75,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1739863672095,36.78680542,167.82,167.75,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1739863672491,5.9599,167.8,167.75,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1739863673195,36.78680542,167.82,167.75,0.04541214]
["bitfinex-derivatives","SOLF0:USTF0",1739863673696,36.78680542,167.82,167.68,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739863673697,36.78680542,167.79,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739863673892,36.78680542,167.79,167.64,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863673893,5.9613,167.76,167.64,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863674093,36.78680542,167.82,167.64,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863674395,5.9609,167.77,167.64,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863674693,36.78680542,167.82,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739863674901,36.78680542,167.82,167.69,0.04156718]
["bitfinex-derivatives","SOLF0:USTF0",1739863674902,0.04391817,167.72,167.69,0.04156718]
["bitfinex-derivatives","SOLF0:USTF0",1739863675090,5.9609,167.78,167.67,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863675292,0.04060347,167.72,167.69,0.04310455]
["bitfinex-derivatives","SOLF0:USTF0",1739863675487,7.3433,167.83,167.68,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739863676698,7.3433,167.83,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863677500,36.78680542,167.82,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863678099,5.9614,167.76,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863678301,36.78680542,167.82,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863679202,5.9616,167.75,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863679399,36.78680542,167.82,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863679597,7.3433,167.83,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863680301,5.9608,167.78,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863680597,36.78680542,167.81,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863680800,5.961,167.77,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863681003,7.3433,167.83,167.74,0.04551149]
["bitfinex-derivatives","SOLF0:USTF0",1739863681205,36.78680542,167.78,167.6,40.21440542]
["bitfinex-derivatives","SOLF0:USTF0",1739863681501,3.7005,167.77,167.63,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863681705,3.7005,167.77,167.66,36.78680542]
["bitfinex-derivatives","SOLF0:USTF0",1739863682306,0.0441189,167.73,167.7,0.03888802]
["bitfinex-derivatives","SOLF0:USTF0",1739863686604,5.9627,167.72,167.7,0.03888802]
["bitfinex-derivatives","SOLF0:USTF0",1739863687013,0.0441189,167.73,167.7,0.03888802]
["bitfinex-derivatives","SOLF0:USTF0",1739863687314,5.9631,167.71,167.7,0.03888802]
["bitfinex-derivatives","SOLF0:USTF0",1739863687511,0.0441189,167.73,167.61,26.1322702]
["bitfinex-derivatives","SOLF0:USTF0",1739863687711,5.9641,167.69,167.6,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739863688013,3.557,167.74,167.6,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1739863688313,5.9635,167.7,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739863688512,3.557,167.74,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739863688812,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863689012,0.04192537,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739863689606,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863689810,0.04192537,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739863690006,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863691018,0.04192537,167.69,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739863691319,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863691916,6.00582537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863692616,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863693811,5.9642,167.68,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863694320,0.04192537,167.69,167.65,0.04042508]
["bitfinex-derivatives","SOLF0:USTF0",1739863694513,65.31407934,167.86,167.67,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863694709,7.0353,167.84,167.72,28.5908702]
["bitfinex-derivatives","SOLF0:USTF0",1739863694908,7.0353,167.84,167.72,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863695718,0.04595089,167.8,167.76,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1739863697917,0.04595089,167.8,167.69,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863698126,7.0353,167.84,167.69,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863698322,5.9605,167.79,167.69,28.5916702]
["bitfinex-derivatives","SOLF0:USTF0",1739863698521,5.9605,167.79,167.67,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863698522,3.7273,167.78,167.67,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863699029,0.03949234,167.74,167.71,0.04084063]
["bitfinex-derivatives","SOLF0:USTF0",1739863699724,0.03949234,167.74,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739863699924,0.03949234,167.74,167.71,0.04084063]
["bitfinex-derivatives","SOLF0:USTF0",1739863700827,6.00149234,167.74,167.71,0.04084063]
["bitfinex-derivatives","SOLF0:USTF0",1739863702019,0.03949234,167.74,167.71,0.04084063]
["bitfinex-derivatives","SOLF0:USTF0",1739863703227,0.03949234,167.74,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739863703427,3.7153,167.81,167.73,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863704030,3.7131,167.83,167.73,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863704225,3.7131,167.83,167.76,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863704629,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863709333,0.04472089,167.81,167.78,6.00458427]
["bitfinex-derivatives","SOLF0:USTF0",1739863710236,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863712343,0.04472089,167.81,167.78,6.00498427]
["bitfinex-derivatives","SOLF0:USTF0",1739863712543,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863715143,6.00432089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863715342,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863715742,6.00452089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863715933,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863716134,5.9601,167.8,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863716743,0.04472089,167.81,167.78,0.04438427]
["bitfinex-derivatives","SOLF0:USTF0",1739863716941,0.04472089,167.81,167.68,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739863717134,22.6282702,167.82,167.66,26.0915702]
["bitfinex-derivatives","SOLF0:USTF0",1739863717341,22.6282702,167.79,167.64,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863717537,3.7469,167.78,167.64,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863718041,0.04181039,167.73,167.69,0.04245625]
["bitfinex-derivatives","SOLF0:USTF0",1739863718241,5.9633,167.71,167.69,0.04245625]
["bitfinex-derivatives","SOLF0:USTF0",1739863720045,0.04181039,167.73,167.69,0.04245625]
["bitfinex-derivatives","SOLF0:USTF0",1739863721346,5.9646,167.67,167.57,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739863721542,22.6282702,167.7,167.56,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863721742,3.5367,167.66,167.56,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863722046,22.6282702,167.64,167.56,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863722342,22.6282702,167.61,167.56,32.34800427]
["bitfinex-derivatives","SOLF0:USTF0",1739863722647,0.04134999,167.62,167.58,0.04371234]
["bitfinex-derivatives","SOLF0:USTF0",1739863724152,0.04134999,167.62,167.58,22.67198254]
["bitfinex-derivatives","SOLF0:USTF0",1739863724355,9.5686,167.75,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739863724543,7.2951,167.75,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739863725245,22.6282702,167.82,167.64,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863725439,0.04114202,167.71,167.68,0.0455731]
["bitfinex-derivatives","SOLF0:USTF0",1739863725640,30.0519702,167.82,167.64,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863725850,0.04094844,167.71,167.68,0.03831927]
["bitfinex-derivatives","SOLF0:USTF0",1739863726051,22.6282702,167.76,167.61,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863726355,0.03786193,167.71,167.68,0.03798443]
["bitfinex-derivatives","SOLF0:USTF0",1739863726552,10.829,167.72,167.6,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739863726853,0.03795536,167.71,167.68,0.0410994]
["bitfinex-derivatives","SOLF0:USTF0",1739863727051,0.03795536,167.71,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739863727254,10.829,167.72,167.68,0.04178496]
["bitfinex-derivatives","SOLF0:USTF0",1739863727443,0.04374888,167.69,167.6,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739863727753,0.04374888,167.69,167.68,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1739863727950,0.04374888,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739863728153,22.6282702,167.82,167.67,22.67080847]
["bitfinex-derivatives","SOLF0:USTF0",1739863728350,10.8732,167.84,167.7,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863728550,10.8732,167.84,167.73,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863728752,7.2472,167.84,167.73,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863729051,68.94007934,167.89,167.76,22.6282702]
["bitfinex-derivatives","SOLF0:USTF0",1739863729257,0.04072445,167.8,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739863729553,72.45207934,167.89,167.77,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739863729554,65.31407934,167.89,167.77,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739863729852,65.31407934,167.89,167.77,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739863730048,65.31407934,167.89,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739863730255,65.31407934,167.89,167.77,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1739863730552,65.31407934,167.89,167.77,44.01756478]
["bitfinex-derivatives","SOLF0:USTF0",1739863730755,0.04011673,167.85,167.81,0.04314307]
["bitfinex-derivatives","SOLF0:USTF0",1739863732353,36.69916478,167.84,167.69,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739863732656,36.69916478,167.84,167.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739863733048,5.9603,167.79,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739863733453,5.9603,167.79,167.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739863733454,0.03761242,167.76,167.73,0.04477408]
["bitfinex-derivatives","SOLF0:USTF0",1739863733649,5.961,167.77,167.68,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739863733957,0.04008212,167.76,167.73,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1739863736361,6.00168212,167.76,167.73,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1739863737455,0.04008212,167.76,167.73,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1739863737859,5.9616,167.75,167.73,0.04032755]
["bitfinex-derivatives","SOLF0:USTF0",1739863738457,0.04008212,167.76,167.62,47.54766478]
["bitfinex-derivatives","SOLF0:USTF0",1739863738761,5.9619,167.75,167.62,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739863738956,3.7611,167.77,167.62,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739863739163,3.7611,167.77,167.64,36.69916478]
["bitfinex-derivatives","SOLF0:USTF0",1739863739360,24.43881461,167.91,167.67,36.69916478]
["bitfinex-derivatives","SOLF0:USTF0",1739863739663,24.43881461,167.91,167.62,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739863739664,0.04057032,167.77,167.74,0.04292797]
["bitfinex-derivatives","SOLF0:USTF0",1739863739863,5.9586,167.84,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739863740062,0.03817688,167.77,167.71,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739863740364,5.9586,167.84,167.78,0.03876932]
["bitfinex-derivatives","SOLF0:USTF0",1739863740561,0.0399166,167.76,167.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739863740759,5.9586,167.84,167.72,7.30267115]
["bitfinex-derivatives","SOLF0:USTF0",1739863740956,0.04103629,167.76,167.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739863741157,36.69916478,167.87,167.76,0.03918325]
["bitfinex-derivatives","SOLF0:USTF0",1739863741354,36.69916478,167.87,167.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739863741563,0.0445598,167.83,167.79,0.03964601]
["bitfinex-derivatives","SOLF0:USTF0",1739863742258,0.0445598,167.83,167.79,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863742567,36.69916478,167.81,167.79,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863743055,5.9618,167.75,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739863743257,36.69916478,167.78,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739863743464,36.69916478,167.81,167.64,36.69916478]
["bitfinex-derivatives","SOLF0:USTF0",1739863743654,36.69916478,167.81,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739863743863,36.69916478,167.81,167.64,36.69916478]
["bitfinex-derivatives","SOLF0:USTF0",1739863744054,5.9606,167.78,167.64,36.69916478]
["bitfinex-derivatives","SOLF0:USTF0",1739863744260,0.04554095,167.74,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863744459,36.69916478,167.81,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863744662,0.04335669,167.74,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863744860,36.69916478,167.81,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863745064,0.04238359,167.74,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863745266,5.9614,167.76,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863745567,0.04047098,167.74,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863747168,5.9623,167.73,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863747969,0.04047098,167.74,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863748168,5.9627,167.72,167.71,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739863748866,5.9627,167.72,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739863748867,10.87137098,167.74,167.59,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739863749163,10.8309,167.74,167.59,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739863750069,0.03882851,167.68,167.65,0.041098]
["bitfinex-derivatives","SOLF0:USTF0",1739863750568,0.03882851,167.68,167.65,6.006298]
["bitfinex-derivatives","SOLF0:USTF0",1739863750965,0.03882851,167.68,167.65,0.041098]
["bitfinex-derivatives","SOLF0:USTF0",1739863751171,156.39259882,167.81,167.65,22.67369682]
["bitfinex-derivatives","SOLF0:USTF0",1739863751372,6.9554,167.8,167.65,22.63259882]
["bitfinex-derivatives","SOLF0:USTF0",1739863751872,5.9606,167.78,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739863752072,6.9554,167.8,167.65,22.63259882]
["bitfinex-derivatives","SOLF0:USTF0",1739863752469,0.0450191,167.74,167.71,0.04201975]
["bitfinex-derivatives","SOLF0:USTF0",1739863752674,0.0450191,167.74,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739863753266,0.0450191,167.74,167.71,0.04201975]
["bitfinex-derivatives","SOLF0:USTF0",1739863753974,3.6683,167.83,167.71,36.77797633]
["bitfinex-derivatives","SOLF0:USTF0",1739863754271,5.9602,167.8,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739863754471,36.73595658,167.82,167.69,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739863754967,3.6683,167.83,167.69,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739863755271,0.03821254,167.77,167.74,0.03920249]
["bitfinex-derivatives","SOLF0:USTF0",1739863755468,5.99921254,167.77,167.74,0.03920249]
["bitfinex-derivatives","SOLF0:USTF0",1739863755662,0.03821254,167.77,167.74,0.03920249]
["bitfinex-derivatives","SOLF0:USTF0",1739863756370,0.03821254,167.77,167.62,36.73595658]
["bitfinex-derivatives","SOLF0:USTF0",1739863756565,36.73595658,167.76,167.62,36.73595658]
["bitfinex-derivatives","SOLF0:USTF0",1739863756771,3.4742,167.75,167.6,35.78920427]
["bitfinex-derivatives","SOLF0:USTF0",1739863757571,0.04427546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863759375,6.00837546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863759569,0.04427546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863761974,6.00807546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863762373,0.04427546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863763777,5.9645,167.67,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863764781,0.04427546,167.69,167.66,0.04205568]
["bitfinex-derivatives","SOLF0:USTF0",1739863765972,0.04427546,167.69,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739863766273,7.0399,167.74,167.56,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739863766475,5.9656,167.64,167.56,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739863767172,0.03920624,167.62,167.58,0.04413755]
["bitfinex-derivatives","SOLF0:USTF0",1739863768577,0.03920624,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739863768879,0.03920624,167.62,167.58,0.04413755]
["bitfinex-derivatives","SOLF0:USTF0",1739863769077,0.03920624,167.62,167.58,6.01153755]
["bitfinex-derivatives","SOLF0:USTF0",1739863769481,0.03920624,167.62,167.58,0.04413755]
["bitfinex-derivatives","SOLF0:USTF0",1739863771881,0.03920624,167.62,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739863772784,0.03920624,167.62,167.58,0.04413755]
["bitfinex-derivatives","SOLF0:USTF0",1739863773879,5.9673,167.59,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739863774585,5.9673,167.59,167.5,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863774586,5.9677,167.58,167.5,14.01331537]
["bitfinex-derivatives","SOLF0:USTF0",1739863774777,22.64562861,167.61,167.5,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863774977,0.04055442,167.56,167.52,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739863775183,6.00925442,167.56,167.52,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739863775989,0.04055442,167.56,167.52,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1739863777180,0.04055442,167.56,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863778584,3.7887,167.63,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739863778789,5.9653,167.65,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739863778989,7.0677,167.66,167.53,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739863779693,3.6816,167.65,167.53,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1739863779887,0.03964804,167.61,167.58,0.04406675]
["bitfinex-derivatives","SOLF0:USTF0",1739863780393,22.68527665,167.61,167.46,29.82232861]
["bitfinex-derivatives","SOLF0:USTF0",1739863780590,22.64562861,167.61,167.46,29.82232861]
["bitfinex-derivatives","SOLF0:USTF0",1739863780990,5.9674,167.59,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739863781389,22.64562861,167.61,167.46,29.82232861]
["bitfinex-derivatives","SOLF0:USTF0",1739863781695,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863782495,5.9687,167.55,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863784789,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863786198,0.0396987,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739863786696,0.0396987,167.57,167.54,6.00903725]
["bitfinex-derivatives","SOLF0:USTF0",1739863787798,0.0396987,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863788100,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863790101,6.0076987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863790892,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863792101,0.0396987,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863792301,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863795600,0.0396987,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863797603,0.0396987,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863797801,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863799302,0.0396987,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863799507,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863799905,0.0396987,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739863800301,0.0396987,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863800499,0.0396987,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863801406,9.87e-05,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739863801810,9.87e-05,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863801811,9.87e-05,167.57,167.55,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739863802205,9.87e-05,167.57,167.54,0.04003725]
["bitfinex-derivatives","SOLF0:USTF0",1739863802606,9.87e-05,167.57,167.49,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863802806,22.64562861,167.55,167.49,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863803006,7.1670987,167.57,167.49,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863803206,9.87e-05,167.57,167.49,8.04281537]
["bitfinex-derivatives","SOLF0:USTF0",1739863803606,9.87e-05,167.57,167.49,34.28464398]
["bitfinex-derivatives","SOLF0:USTF0",1739863803807,9.87e-05,167.57,167.52,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863804113,9.87e-05,167.57,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863804718,9.87e-05,167.57,167.52,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863805216,9.87e-05,167.57,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863805915,7.3366987,167.57,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863806111,9.87e-05,167.57,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863807310,3.5388987,167.57,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863807507,5.9695,167.53,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863807715,22.64562861,167.55,167.51,0.04414434]
["bitfinex-derivatives","SOLF0:USTF0",1739863808312,22.64562861,167.52,167.47,37.22749336]
["bitfinex-derivatives","SOLF0:USTF0",1739863809114,22.64562861,167.52,167.47,27.71479336]
["bitfinex-derivatives","SOLF0:USTF0",1739863809320,22.64562861,167.49,167.46,41.78312303]
["bitfinex-derivatives","SOLF0:USTF0",1739863809509,28.61652861,167.49,167.48,0.04063882]
["bitfinex-derivatives","SOLF0:USTF0",1739863809711,0.04459089,167.51,167.48,0.04063882]
["bitfinex-derivatives","SOLF0:USTF0",1739863812009,65.31407934,167.61,167.49,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863812216,65.31407934,167.61,167.5,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739863813207,0.04301634,167.57,167.54,0.04462607]
["bitfinex-derivatives","SOLF0:USTF0",1739863814011,22.64562861,167.64,167.54,0.04462607]
["bitfinex-derivatives","SOLF0:USTF0",1739863815015,5.9671,167.6,167.54,0.04462607]
["bitfinex-derivatives","SOLF0:USTF0",1739863815209,5.9671,167.6,167.5,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739863815413,5.9671,167.6,167.55,0.0381944]
["bitfinex-derivatives","SOLF0:USTF0",1739863815613,0.04284739,167.57,167.55,0.0381944]
["bitfinex-derivatives","SOLF0:USTF0",1739863816216,0.04284739,167.57,167.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1739863816515,22.64562861,167.58,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739863816816,22.64562861,167.58,167.44,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739863817216,22.64562861,167.58,167.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739863817415,0.0459424,167.53,167.49,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1739863818513,5.9705,167.51,167.49,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1739863819822,0.0459424,167.53,167.49,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1739863820619,5.9705,167.5,167.49,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1739863820824,22.69157101,167.53,167.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739863821125,22.64562861,167.53,167.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739863821421,22.64562861,167.53,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739863821623,22.64562861,167.56,167.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739863821823,3.7044,167.58,167.41,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739863822023,0.03899292,167.5,167.47,0.04059817]
["bitfinex-derivatives","SOLF0:USTF0",1739863822326,5.9712,167.48,167.47,0.04059817]
["bitfinex-derivatives","SOLF0:USTF0",1739863822523,0.03899292,167.5,167.47,0.04059817]
["bitfinex-derivatives","SOLF0:USTF0",1739863822718,22.68462153,167.5,167.47,0.04059817]
["bitfinex-derivatives","SOLF0:USTF0",1739863822921,22.68462153,167.5,167.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1739863823218,22.64562861,167.47,167.38,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739863823424,22.64562861,167.47,167.35,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739863823820,5.9731,167.43,167.35,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739863824018,0.04530414,167.43,167.39,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1739863824419,5.9737,167.41,167.39,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1739863824825,5.9734,167.42,167.39,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1739863825322,0.04530414,167.43,167.39,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1739863825533,5.9741,167.4,167.33,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739863825826,22.64562861,167.44,167.33,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739863826021,22.64562861,167.41,167.33,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739863826222,22.64562861,167.38,167.33,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739863826419,22.64562861,167.41,167.24,33.65352861]
["bitfinex-derivatives","SOLF0:USTF0",1739863826620,22.64562861,167.38,167.24,33.65352861]
["bitfinex-derivatives","SOLF0:USTF0",1739863826824,0.04014385,167.34,167.31,0.04589126]
["bitfinex-derivatives","SOLF0:USTF0",1739863827217,6.01644385,167.34,167.31,0.04589126]
["bitfinex-derivatives","SOLF0:USTF0",1739863827424,0.04014385,167.34,167.31,0.04589126]
["bitfinex-derivatives","SOLF0:USTF0",1739863828627,0.04014385,167.34,167.31,6.02319126]
["bitfinex-derivatives","SOLF0:USTF0",1739863828926,9.7226,167.43,167.31,0.04589126]
["bitfinex-derivatives","SOLF0:USTF0",1739863829123,9.7226,167.43,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739863829124,3.7492,167.43,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739863829525,3.7492,167.43,167.24,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739863829728,3.7492,167.43,167.26,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863829927,3.7492,167.43,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739863830123,3.6367,167.48,167.35,0.04427581]
["bitfinex-derivatives","SOLF0:USTF0",1739863830124,0.04538886,167.39,167.35,0.04427581]
["bitfinex-derivatives","SOLF0:USTF0",1739863830328,3.6367,167.48,167.32,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863830529,0.04511084,167.39,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739863830831,65.31407934,167.49,167.35,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863831033,65.31407934,167.49,167.38,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863831233,65.31407934,167.49,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739863831829,0.04216252,167.47,167.43,0.04075393]
["bitfinex-derivatives","SOLF0:USTF0",1739863833032,3.4669,167.6,167.44,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863833033,5.968,167.58,167.44,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863833229,22.64562861,167.59,167.45,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739863833430,22.64562861,167.56,167.45,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739863833932,5.9695,167.53,167.42,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739863834131,0.04304577,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863834834,4.577e-05,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863835235,4.577e-05,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739863835434,4.577e-05,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863836235,5.97004577,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863836727,5.9702,167.51,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863837735,4.577e-05,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863839032,4.577e-05,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739863839232,4.577e-05,167.52,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863841538,5.9705,167.51,167.49,0.04117922]
["bitfinex-derivatives","SOLF0:USTF0",1739863841729,22.64567438,167.52,167.42,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1739863841936,22.64562861,167.52,167.4,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739863842136,3.423,167.51,167.4,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739863842532,5.9716,167.47,167.4,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739863842738,22.64562861,167.46,167.34,24.55256011]
["bitfinex-derivatives","SOLF0:USTF0",1739863842939,0.04098833,167.45,167.42,0.04054081]
["bitfinex-derivatives","SOLF0:USTF0",1739863843133,0.04098833,167.45,167.38,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739863843335,0.04098833,167.45,167.42,0.04435106]
["bitfinex-derivatives","SOLF0:USTF0",1739863845641,0.04098833,167.45,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739863845840,0.04098833,167.45,167.42,0.04435106]
["bitfinex-derivatives","SOLF0:USTF0",1739863846243,22.64562861,167.55,167.42,0.04435106]
["bitfinex-derivatives","SOLF0:USTF0",1739863846449,3.4395,167.57,167.43,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863846643,3.4395,167.57,167.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1739863846943,9.4079,167.57,167.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1739863847239,22.64562861,167.58,167.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1739863847539,0.04419211,167.52,167.49,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739863847740,79.89296265,167.6,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863847942,1.079e-05,167.52,167.49,22.68985581]
["bitfinex-derivatives","SOLF0:USTF0",1739863848240,79.89296265,167.6,167.49,22.64562861]
["bitfinex-derivatives","SOLF0:USTF0",1739863848737,79.89296265,167.6,167.5,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863849041,5.9663,167.62,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739863849236,5.9663,167.62,167.53,6.01414194]
["bitfinex-derivatives","SOLF0:USTF0",1739863849435,0.04295326,167.59,167.53,0.04464194]
["bitfinex-derivatives","SOLF0:USTF0",1739863849632,0.04295326,167.59,167.5,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863849834,0.04295326,167.59,167.54,0.04237178]
["bitfinex-derivatives","SOLF0:USTF0",1739863850637,0.04295326,167.59,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739863850838,0.04295326,167.59,167.54,0.04237178]
["bitfinex-derivatives","SOLF0:USTF0",1739863851644,0.04295326,167.59,167.54,7.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1739863851943,36.81635749,167.69,167.54,7.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1739863852243,6.9843,167.7,167.56,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863852441,5.9638,167.69,167.56,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863852743,3.4489,167.7,167.56,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863852949,36.81635749,167.72,167.56,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863853244,1.949e-05,167.65,167.61,0.04002817]
["bitfinex-derivatives","SOLF0:USTF0",1739863853438,5.962,167.74,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739863853639,3.4489,167.76,167.62,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863853937,203.83235584,167.78,167.63,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1739863854444,0.04569613,167.71,167.67,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1739863855343,163.28519835,167.78,167.67,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1739863855543,5.9599,167.8,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739863856136,5.9599,167.8,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739863856343,3.7308,167.83,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739863856641,3.7308,167.83,167.74,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1739863856642,0.03684082,167.77,167.74,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1739863857939,0.03684082,167.77,167.74,6.00740353]
["bitfinex-derivatives","SOLF0:USTF0",1739863859340,0.03684082,167.77,167.74,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1739863859745,0.03684082,167.77,167.74,6.00730353]
["bitfinex-derivatives","SOLF0:USTF0",1739863859940,0.03684082,167.77,167.74,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1739863860447,0.03684082,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739863860946,0.03684082,167.77,167.74,0.04540353]
["bitfinex-derivatives","SOLF0:USTF0",1739863861342,0.03684082,167.77,167.62,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863861343,5.9616,167.75,167.62,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863861544,36.81635749,167.79,167.62,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863861947,36.81635749,167.76,167.59,47.54845749]
["bitfinex-derivatives","SOLF0:USTF0",1739863862147,36.81635749,167.76,167.62,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863862347,5.9606,167.78,167.65,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863862545,0.04533501,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739863862743,7.2327,167.81,167.67,0.04132305]
["bitfinex-derivatives","SOLF0:USTF0",1739863862943,7.2327,167.81,167.65,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863863249,40.34565749,167.88,167.71,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863863445,40.34565749,167.88,167.72,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739863863645,36.81635749,167.91,167.74,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863863840,9.35e-06,167.82,167.8,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863864150,36.81635749,167.97,167.8,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863864350,65.31407934,167.96,167.83,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863864653,65.31407934,167.96,167.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739863865150,65.31407934,167.96,167.88,0.04039708]
["bitfinex-derivatives","SOLF0:USTF0",1739863866852,36.81635749,168.02,167.88,0.04039708]
["bitfinex-derivatives","SOLF0:USTF0",1739863867049,36.81635749,167.96,167.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739863867444,36.81635749,167.96,167.93,0.04417183]
["bitfinex-derivatives","SOLF0:USTF0",1739863867750,5.9546,167.95,167.88,0.0391415]
["bitfinex-derivatives","SOLF0:USTF0",1739863867951,5.9546,167.95,167.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739863868152,5.9546,167.95,167.9,0.04491292]
["bitfinex-derivatives","SOLF0:USTF0",1739863869049,36.81635749,167.96,167.9,0.04491292]
["bitfinex-derivatives","SOLF0:USTF0",1739863869249,36.81635749,167.99,167.9,0.04491292]
["bitfinex-derivatives","SOLF0:USTF0",1739863869443,36.81635749,167.99,167.84,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739863869649,5.9542,167.96,167.9,0.04131963]
["bitfinex-derivatives","SOLF0:USTF0",1739863869855,36.81635749,167.99,167.9,0.04131963]
["bitfinex-derivatives","SOLF0:USTF0",1739863870060,36.81635749,167.96,167.9,0.04131963]
["bitfinex-derivatives","SOLF0:USTF0",1739863870554,36.81635749,167.96,167.91,0.03919985]
["bitfinex-derivatives","SOLF0:USTF0",1739863870754,3.6326,167.95,167.81,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739863871055,5.9553,167.93,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739863871246,5.9553,167.93,167.81,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739863871247,40.43085749,168.05,167.87,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863871446,5.9524,168.01,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739863871756,36.81635749,168.02,167.89,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739863871954,0.0392092,167.98,167.94,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1739863872345,36.81635749,167.96,167.81,36.81635749]
["bitfinex-derivatives","SOLF0:USTF0",1739863872550,5.9559,167.92,167.81,46.26455749]
["bitfinex-derivatives","SOLF0:USTF0",1739863872756,5.9559,167.92,167.81,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739863873050,22.57606474,167.9,167.77,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739863873457,3.6768,167.89,167.77,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1739863873657,0.03982831,167.85,167.82,0.04579321]
["bitfinex-derivatives","SOLF0:USTF0",1739863874550,0.03982831,167.85,167.75,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1739863874858,0.03982831,167.85,167.69,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739863874859,36.73153085,167.83,167.69,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1739863875053,36.73153085,167.83,167.67,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863875255,36.73153085,167.8,167.64,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863875457,36.73153085,167.77,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863875750,36.77212438,167.74,167.7,0.04422289]
["bitfinex-derivatives","SOLF0:USTF0",1739863875953,3.6777,167.73,167.59,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739863876157,5.963,167.72,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739863876556,3.6777,167.73,167.59,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739863876752,3.6777,167.73,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739863876953,3.6777,167.73,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863877154,0.04007597,167.69,167.66,0.03927627]
["bitfinex-derivatives","SOLF0:USTF0",1739863877356,0.04007597,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739863877556,3.5519,167.84,167.67,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863877756,3.5519,167.84,167.7,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863877957,6.754e-05,167.77,167.73,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863878158,6.754e-05,167.77,167.76,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863878357,36.73153085,167.92,167.76,40.41653085]
["bitfinex-derivatives","SOLF0:USTF0",1739863878553,36.73153085,167.92,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739863878755,36.73153085,167.89,167.76,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1739863878963,36.73153085,167.92,167.76,40.41653085]
["bitfinex-derivatives","SOLF0:USTF0",1739863879155,0.04501019,167.84,167.81,0.04487932]
["bitfinex-derivatives","SOLF0:USTF0",1739863879354,36.73153085,167.92,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739863879550,0.04399962,167.84,167.81,0.03954665]
["bitfinex-derivatives","SOLF0:USTF0",1739863879754,0.04399962,167.84,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739863879954,0.04399962,167.84,167.81,0.04111323]
["bitfinex-derivatives","SOLF0:USTF0",1739863881257,0.04399962,167.84,167.81,6.00041323]
["bitfinex-derivatives","SOLF0:USTF0",1739863881463,0.04399962,167.84,167.82,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863881663,36.73153085,168.0,167.82,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863881854,9.6184,168.02,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739863882363,5.9516,168.04,167.89,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863882561,36.73153085,168.06,167.89,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863882762,0.04036399,167.98,167.95,0.03798246]
["bitfinex-derivatives","SOLF0:USTF0",1739863883059,36.73153085,168.06,167.89,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863883357,0.04070444,167.98,167.95,0.03902358]
["bitfinex-derivatives","SOLF0:USTF0",1739863883561,36.73153085,168.06,167.89,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863883761,0.04485662,167.98,167.95,0.03788163]
["bitfinex-derivatives","SOLF0:USTF0",1739863884061,36.73153085,168.03,167.87,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739863884257,5.9538,167.97,167.95,0.04248928]
["bitfinex-derivatives","SOLF0:USTF0",1739863884462,36.73153085,167.97,167.83,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863884662,40.21853085,167.97,167.82,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739863884858,5.9553,167.93,167.82,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739863885161,40.21853085,167.97,167.82,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739863885360,5.9549,167.94,167.82,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739863885563,0.04503942,167.91,167.88,0.04201369]
["bitfinex-derivatives","SOLF0:USTF0",1739863886765,0.04503942,167.91,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1739863887063,5.957,167.89,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739863887259,5.957,167.89,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1739863887659,36.73153085,167.94,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1739863887859,5.9562,167.91,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1739863888062,0.04258859,167.88,167.84,0.04485369]
["bitfinex-derivatives","SOLF0:USTF0",1739863888267,0.04258859,167.88,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739863888459,0.04258859,167.88,167.84,6.00234958]
["bitfinex-derivatives","SOLF0:USTF0",1739863888659,3.487,167.97,167.84,0.04404958]
["bitfinex-derivatives","SOLF0:USTF0",1739863888860,9.4411,167.97,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739863889256,40.21853085,167.97,167.83,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863889465,40.21853085,167.97,167.8,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863889866,0.04209963,167.9,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863890062,40.21853085,167.97,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863890263,0.03875391,167.9,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863890465,40.21853085,167.97,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863890665,0.0387932,167.9,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863890865,36.73153085,167.94,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863891066,0.04356607,167.9,167.87,0.04421921]
["bitfinex-derivatives","SOLF0:USTF0",1739863891366,5.9572,167.88,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739863891557,36.73153085,167.94,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739863891760,36.73153085,167.94,167.78,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739863891761,5.9567,167.89,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739863891957,36.73153085,167.94,167.78,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739863892367,0.04359264,167.88,167.84,0.04198393]
["bitfinex-derivatives","SOLF0:USTF0",1739863892563,36.73153085,167.91,167.78,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739863892767,36.76942907,167.88,167.84,0.03863031]
["bitfinex-derivatives","SOLF0:USTF0",1739863893066,3.5194,167.87,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739863893265,3.5194,167.87,167.72,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739863894065,0.04363473,167.81,167.78,0.04227668]
["bitfinex-derivatives","SOLF0:USTF0",1739863895167,5.9569,167.89,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739863895968,5.9569,167.89,167.77,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863896168,36.73153085,167.91,167.74,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863896469,0.03822906,167.85,167.81,0.04222645]
["bitfinex-derivatives","SOLF0:USTF0",1739863896665,5.9578,167.86,167.72,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739863896864,0.04109951,167.85,167.81,0.04357097]
["bitfinex-derivatives","SOLF0:USTF0",1739863897065,36.73153085,167.88,167.72,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739863897270,36.76986019,167.85,167.81,0.04349576]
["bitfinex-derivatives","SOLF0:USTF0",1739863897470,36.73153085,167.82,167.66,8.02149959]
["bitfinex-derivatives","SOLF0:USTF0",1739863897672,36.73153085,167.79,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739863898267,36.73153085,167.79,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739863898469,36.73153085,167.79,167.71,0.04247672]
["bitfinex-derivatives","SOLF0:USTF0",1739863898668,0.04197362,167.74,167.71,0.04247672]
["bitfinex-derivatives","SOLF0:USTF0",1739863899369,0.04197362,167.74,167.64,72.91009055]
["bitfinex-derivatives","SOLF0:USTF0",1739863899370,0.04197362,167.74,167.64,32.5740597]
["bitfinex-derivatives","SOLF0:USTF0",1739863900064,6.00397362,167.74,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739863900266,0.04197362,167.74,167.64,32.5740597]
["bitfinex-derivatives","SOLF0:USTF0",1739863900468,0.04197362,167.74,167.58,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863900469,0.04197362,167.74,167.68,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739863900777,36.73153085,167.7,167.54,32.5740597]
["bitfinex-derivatives","SOLF0:USTF0",1739863900969,36.73153085,167.7,167.55,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739863901578,36.73153085,167.67,167.55,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739863901777,36.73153085,167.64,167.55,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739863902073,5.9664,167.62,167.61,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863902273,36.73153085,167.62,167.54,32.5740597]
["bitfinex-derivatives","SOLF0:USTF0",1739863902470,5.9681,167.57,167.54,32.5740597]
["bitfinex-derivatives","SOLF0:USTF0",1739863903082,3.6045,167.61,167.54,26.8756597]
["bitfinex-derivatives","SOLF0:USTF0",1739863903277,5.9685,167.56,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739863903576,36.73153085,167.58,167.49,0.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1739863903974,0.04441479,167.53,167.49,0.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1739863904472,36.73153085,167.52,167.49,0.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1739863904671,0.04441479,167.53,167.49,0.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1739863905374,36.73153085,167.67,167.49,0.04207689]
["bitfinex-derivatives","SOLF0:USTF0",1739863905575,3.7886,167.66,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739863905780,36.73153085,167.67,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863905985,36.73153085,167.67,167.53,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739863906177,36.73153085,167.64,167.53,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739863906377,36.73153085,167.61,167.47,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739863906582,0.04441031,167.6,167.57,0.04006188]
["bitfinex-derivatives","SOLF0:USTF0",1739863906783,9.7559,167.6,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739863906981,3.82712639,167.6,167.57,0.04264184]
["bitfinex-derivatives","SOLF0:USTF0",1739863907182,36.73153085,167.58,167.47,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739863907382,36.73153085,167.58,167.57,0.04483416]
["bitfinex-derivatives","SOLF0:USTF0",1739863907581,36.73153085,167.58,167.56,0.03870918]
["bitfinex-derivatives","SOLF0:USTF0",1739863907781,3.7886,167.6,167.47,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739863907987,36.73153085,167.64,167.49,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863908285,258.71332879,167.85,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863908286,36.73153085,167.67,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863908686,36.73153085,167.7,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863908888,0.03798252,167.61,167.58,0.04025469]
["bitfinex-derivatives","SOLF0:USTF0",1739863909085,5.9656,167.64,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739863909283,0.0429584,167.6,167.56,0.03899351]
["bitfinex-derivatives","SOLF0:USTF0",1739863910179,0.0429584,167.6,167.47,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739863910483,36.73153085,167.58,167.47,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1739863910681,36.73153085,167.58,167.47,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739863911486,0.04368531,167.54,167.51,0.04021762]
["bitfinex-derivatives","SOLF0:USTF0",1739863911781,5.965,167.66,167.49,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863911983,36.73153085,167.7,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863912183,36.73153085,167.73,167.55,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863912386,36.73153085,167.73,167.56,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739863912581,5.9636,167.7,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739863912781,0.04289548,167.66,167.63,0.04547554]
["bitfinex-derivatives","SOLF0:USTF0",1739863913185,0.04289548,167.66,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739863913381,65.31407934,167.8,167.63,0.04547554]
["bitfinex-derivatives","SOLF0:USTF0",1739863913584,65.31407934,167.8,167.56,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1739863913585,65.31407934,167.8,167.68,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863913787,65.31407934,167.8,167.71,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863914082,65.31407934,167.8,167.74,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863914286,65.31407934,167.8,167.71,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863914487,36.73153085,167.86,167.71,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863914687,0.03868485,167.77,167.74,0.04207532]
["bitfinex-derivatives","SOLF0:USTF0",1739863915186,0.04246559,167.77,167.74,0.04250343]
["bitfinex-derivatives","SOLF0:USTF0",1739863916989,6.00346559,167.77,167.74,0.04250343]
["bitfinex-derivatives","SOLF0:USTF0",1739863917385,0.04246559,167.77,167.74,0.04250343]
["bitfinex-derivatives","SOLF0:USTF0",1739863918287,6.00336559,167.77,167.74,0.04250343]
["bitfinex-derivatives","SOLF0:USTF0",1739863918685,0.04246559,167.77,167.74,0.04250343]
["bitfinex-derivatives","SOLF0:USTF0",1739863919387,36.73153085,167.76,167.66,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739863919783,0.0778,167.83,167.66,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739863919784,36.73153085,167.79,167.66,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739863919983,36.73153085,167.79,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739863920183,36.73153085,167.79,167.66,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739863920585,0.04237459,167.74,167.71,0.04237433]
["bitfinex-derivatives","SOLF0:USTF0",1739863921288,0.04237459,167.74,167.71,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863921482,36.73153085,167.73,167.71,7.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739863921695,36.73153085,167.73,167.6,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739863921883,0.04237459,167.74,167.6,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739863921884,36.73153085,167.7,167.6,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739863922080,36.73153085,167.7,167.56,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1739863922284,36.73153085,167.7,167.56,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1739863922484,36.73153085,167.7,167.56,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1739863922887,0.04524614,167.65,167.61,0.04221628]
["bitfinex-derivatives","SOLF0:USTF0",1739863925094,5.9626,167.73,167.61,0.04221628]
["bitfinex-derivatives","SOLF0:USTF0",1739863925289,36.73153085,167.79,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863925493,5.9606,167.78,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739863925692,5.9606,167.78,167.64,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863926091,5.9606,167.78,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739863926291,0.04105917,167.73,167.69,0.04090398]
["bitfinex-derivatives","SOLF0:USTF0",1739863926594,36.73153085,167.76,167.62,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739863926794,3.7859,167.81,167.69,0.04163772]
["bitfinex-derivatives","SOLF0:USTF0",1739863926795,0.0402939,167.73,167.69,0.04163772]
["bitfinex-derivatives","SOLF0:USTF0",1739863926984,260.31407934,167.89,167.62,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739863926985,36.73153085,167.82,167.67,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863927186,36.73153085,167.94,167.7,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863927385,36.73153085,167.88,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739863927695,36.73153085,167.88,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863927892,36.73153085,167.85,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863928088,3.5974,167.84,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863928294,0.04449936,167.8,167.76,6.00165327]
["bitfinex-derivatives","SOLF0:USTF0",1739863929196,0.04449936,167.8,167.76,0.04055327]
["bitfinex-derivatives","SOLF0:USTF0",1739863929398,36.73153085,167.91,167.76,0.04055327]
["bitfinex-derivatives","SOLF0:USTF0",1739863929601,36.73153085,167.91,167.75,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863930092,42.68753085,167.91,167.75,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863930396,36.73153085,167.91,167.75,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863930586,36.73153085,167.85,167.81,0.04429817]
["bitfinex-derivatives","SOLF0:USTF0",1739863930791,36.76935844,167.85,167.81,0.04429817]
["bitfinex-derivatives","SOLF0:USTF0",1739863930987,36.73153085,167.82,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863931194,5.9587,167.84,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863931394,36.73153085,167.85,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863931593,36.73153085,167.82,167.71,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1739863932398,0.04400298,167.78,167.75,0.04263856]
["bitfinex-derivatives","SOLF0:USTF0",1739863932792,0.04400298,167.78,167.68,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739863932995,3.78220298,167.78,167.68,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739863933189,3.78220298,167.78,167.68,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739863933394,3.78220298,167.78,167.68,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739863933596,36.73153085,167.76,167.68,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739863933787,5.9622,167.74,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739863933995,36.73153085,167.76,167.7,0.04128894]
["bitfinex-derivatives","SOLF0:USTF0",1739863934194,0.04325285,167.73,167.7,0.04128894]
["bitfinex-derivatives","SOLF0:USTF0",1739863934391,5.9627,167.72,167.62,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739863934699,36.73153085,167.76,167.62,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739863934901,0.04275765,167.69,167.65,0.04225909]
["bitfinex-derivatives","SOLF0:USTF0",1739863935198,0.04275765,167.69,167.62,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1739863935399,0.04275765,167.69,167.65,0.03956636]
["bitfinex-derivatives","SOLF0:USTF0",1739863937797,5.9648,167.67,167.59,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739863937999,3.7576,167.68,167.59,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739863938200,36.73153085,167.67,167.54,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739863938399,42.69743085,167.64,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739863938697,36.73153085,167.64,167.54,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739863938897,42.69743085,167.64,167.54,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739863939100,0.04182678,167.61,167.57,0.04359661]
["bitfinex-derivatives","SOLF0:USTF0",1739863940301,36.77335763,167.61,167.57,0.04359661]
["bitfinex-derivatives","SOLF0:USTF0",1739863941006,0.04182678,167.61,167.57,0.04359661]
["bitfinex-derivatives","SOLF0:USTF0",1739863941399,36.73153085,167.58,167.44,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739863941607,36.73153085,167.55,167.44,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739863942409,36.73153085,167.66,167.48,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863942608,5.464e-05,167.51,167.48,36.77499538]
["bitfinex-derivatives","SOLF0:USTF0",1739863942808,36.73153085,167.69,167.5,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863943010,65.31407934,167.72,167.57,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863943199,65.31407934,167.72,167.58,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863943404,65.31407934,167.72,167.6,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863943610,36.73153085,167.7,167.58,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863943804,36.73153085,167.67,167.58,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863944109,36.73153085,167.64,167.62,0.04420103]
["bitfinex-derivatives","SOLF0:USTF0",1739863944320,36.73153085,167.64,167.46,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1739863944321,36.73153085,167.64,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863945011,5.9666,167.61,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739863945311,36.73153085,167.61,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863945610,0.04063656,167.58,167.55,0.03814913]
["bitfinex-derivatives","SOLF0:USTF0",1739863947311,36.73153085,167.67,167.55,0.03814913]
["bitfinex-derivatives","SOLF0:USTF0",1739863947510,36.73153085,167.67,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863947707,5.9652,167.65,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863947906,36.73153085,167.67,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863948109,36.73153085,167.67,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863948305,42.69743085,167.64,167.5,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1739863948509,0.04135631,167.6,167.57,0.03939158]
["bitfinex-derivatives","SOLF0:USTF0",1739863948704,42.69603085,167.67,167.57,0.03939158]
["bitfinex-derivatives","SOLF0:USTF0",1739863948905,36.73153085,167.7,167.57,0.03939158]
["bitfinex-derivatives","SOLF0:USTF0",1739863949109,36.73153085,167.73,167.55,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863949411,235.82561019,167.76,167.58,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863950113,0.03801187,167.69,167.65,0.03797793]
["bitfinex-derivatives","SOLF0:USTF0",1739863950307,9.4932,167.78,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739863950506,3.5326,167.78,167.66,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739863951010,3.5326,167.78,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863951011,36.73153085,167.76,167.58,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863951310,36.73153085,167.73,167.59,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739863951511,0.04355886,167.69,167.65,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1739863952817,3.5326,167.78,167.65,0.04534612]
["bitfinex-derivatives","SOLF0:USTF0",1739863953016,36.73153085,167.79,167.65,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863953410,36.73153085,167.79,167.62,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863953608,36.73153085,167.79,167.6,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739863953807,5.9615,167.76,167.6,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1739863954010,0.03782398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863954814,6.00122398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863955017,0.03782398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863957418,5.9638,167.69,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863957608,0.03782398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863957809,6.00122398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863958014,0.03782398,167.71,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863960016,36.73153085,167.7,167.68,0.04105841]
["bitfinex-derivatives","SOLF0:USTF0",1739863960220,36.73153085,167.7,167.6,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739863960420,36.73153085,167.67,167.49,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863960620,36.73153085,167.64,167.53,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1739863960814,5.967,167.6,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739863961015,5.967,167.6,167.53,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1739863961222,5.967,167.6,167.53,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1739863961423,0.0455402,167.58,167.55,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1739863962324,36.85793085,167.7,167.55,0.04104915]
["bitfinex-derivatives","SOLF0:USTF0",1739863962528,36.73153085,167.73,167.55,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863962823,36.73153085,167.73,167.58,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863963020,1.19232144,167.74,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863963214,1.19232144,167.74,167.62,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739863963414,0.04022545,167.69,167.66,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1739863963622,36.73153085,167.79,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739863964025,5.9608,167.78,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739863964222,36.73153085,167.79,167.62,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739863964526,36.73153085,167.76,167.62,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739863964727,0.04221951,167.72,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863965021,5.9634,167.7,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863965224,0.04221951,167.72,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863966829,6.00511951,167.72,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863967226,0.04221951,167.72,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863968123,5.9634,167.7,167.69,0.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1739863968329,36.73153085,167.71,167.62,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739863968629,5.9653,167.65,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739863968832,36.73153085,167.68,167.55,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1739863969535,0.04253647,167.63,167.6,0.0433126]
["bitfinex-derivatives","SOLF0:USTF0",1739863972534,36.73153085,167.62,167.54,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739863972734,42.69783085,167.62,167.54,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739863973326,5.9666,167.61,167.54,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739863973732,0.03937248,167.59,167.56,0.03801907]
["bitfinex-derivatives","SOLF0:USTF0",1739863974631,0.03937248,167.59,167.56,6.00631907]
["bitfinex-derivatives","SOLF0:USTF0",1739863975032,0.03937248,167.59,167.56,0.03801907]
["bitfinex-derivatives","SOLF0:USTF0",1739863975734,0.03937248,167.59,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739863976039,36.73153085,167.57,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739863976236,42.69963085,167.57,167.48,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739863976539,36.73153085,167.6,167.48,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739863976939,6.01141197,167.56,167.52,0.04551304]
["bitfinex-derivatives","SOLF0:USTF0",1739863977140,0.04281197,167.56,167.52,0.04551304]
["bitfinex-derivatives","SOLF0:USTF0",1739863978034,5.969,167.55,167.52,0.04551304]
["bitfinex-derivatives","SOLF0:USTF0",1739863979841,0.04281197,167.56,167.52,0.04551304]
["bitfinex-derivatives","SOLF0:USTF0",1739863980237,36.73153085,167.54,167.37,69.49333009]
["bitfinex-derivatives","SOLF0:USTF0",1739863980443,36.73153085,167.51,167.38,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739863980835,36.73153085,167.54,167.38,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739863981037,195.2136,167.56,167.4,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863981343,4.126e-05,167.5,167.46,0.03876503]
["bitfinex-derivatives","SOLF0:USTF0",1739863981639,4.126e-05,167.5,167.43,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863981841,36.73153085,167.63,167.46,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863982042,42.69773085,167.63,167.47,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739863982239,36.73153085,167.63,167.47,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739863982440,195.0,167.65,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739863982441,36.73153085,167.57,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739863982643,36.77638623,167.57,167.53,0.04260208]
["bitfinex-derivatives","SOLF0:USTF0",1739863982839,0.04485538,167.57,167.53,0.04260208]
["bitfinex-derivatives","SOLF0:USTF0",1739863983536,36.77638623,167.57,167.53,0.04260208]
["bitfinex-derivatives","SOLF0:USTF0",1739863983942,5.9688,167.55,167.53,0.04260208]
["bitfinex-derivatives","SOLF0:USTF0",1739863984437,5.9688,167.55,167.41,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1739863984640,36.73153085,167.57,167.41,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1739863985044,36.73153085,167.63,167.42,1.0970102]
["bitfinex-derivatives","SOLF0:USTF0",1739863985247,5.9664,167.62,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863985742,0.04457893,167.59,167.56,0.0421754]
["bitfinex-derivatives","SOLF0:USTF0",1739863985938,36.73153085,167.66,167.49,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863986137,0.04440224,167.59,167.56,0.04075994]
["bitfinex-derivatives","SOLF0:USTF0",1739863986334,36.73153085,167.66,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739863986541,0.04189704,167.59,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863986747,170.57153085,167.69,167.6,0.04122846]
["bitfinex-derivatives","SOLF0:USTF0",1739863987044,170.57153085,167.69,167.53,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1739863987946,0.04097706,167.63,167.59,0.04324205]
["bitfinex-derivatives","SOLF0:USTF0",1739863988243,36.73153085,167.72,167.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739863988437,5.9635,167.7,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739863988837,36.73153085,167.72,167.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739863989033,133.9,167.79,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739863989242,36.73153085,167.78,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863989437,0.04504029,167.75,167.71,0.04443993]
["bitfinex-derivatives","SOLF0:USTF0",1739863989635,36.73153085,167.74,167.71,0.04443993]
["bitfinex-derivatives","SOLF0:USTF0",1739863989838,5.9627,167.72,167.71,0.04443993]
["bitfinex-derivatives","SOLF0:USTF0",1739863990046,36.73153085,167.74,167.71,0.04443993]
["bitfinex-derivatives","SOLF0:USTF0",1739863990743,36.73153085,167.74,167.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739863990945,36.73153085,167.71,167.59,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739863991148,36.73153085,167.68,167.59,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739863991443,36.73153085,167.65,167.49,32.76179924]
["bitfinex-derivatives","SOLF0:USTF0",1739863991742,5.9662,167.63,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739863991949,0.04141684,167.59,167.55,0.04092297]
["bitfinex-derivatives","SOLF0:USTF0",1739863992144,36.73153085,167.67,167.5,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1739863992145,36.73153085,167.7,167.52,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863992443,36.73153085,167.7,167.55,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863993047,36.73153085,167.73,167.58,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863993238,36.73153085,167.73,167.59,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739863993439,0.0394463,167.67,167.64,0.04430663]
["bitfinex-derivatives","SOLF0:USTF0",1739863993643,36.73153085,167.78,167.64,0.04430663]
["bitfinex-derivatives","SOLF0:USTF0",1739863993840,36.73153085,167.81,167.64,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863994044,36.73153085,167.81,167.59,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739863994045,51.21683457,167.86,167.67,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863994550,65.31407934,167.83,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739863994749,65.31407934,167.83,167.67,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863994750,0.04485888,167.77,167.74,0.03984095]
["bitfinex-derivatives","SOLF0:USTF0",1739863995347,36.73153085,167.75,167.61,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863995546,36.73153085,167.75,167.62,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739863996550,36.73153085,167.69,167.67,0.04223848]
["bitfinex-derivatives","SOLF0:USTF0",1739863996848,36.73153085,167.69,167.53,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739863997048,36.73153085,167.69,167.54,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739863997754,36.73153085,167.66,167.54,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739863998051,0.04211398,167.63,167.6,0.04098914]
["bitfinex-derivatives","SOLF0:USTF0",1739863998255,36.73153085,167.69,167.54,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1739863998449,0.03907233,167.63,167.6,0.03989844]
["bitfinex-derivatives","SOLF0:USTF0",1739864000055,0.03907233,167.63,167.6,6.00679844]
["bitfinex-derivatives","SOLF0:USTF0",1739864000253,0.03907233,167.63,167.6,0.03989844]
["bitfinex-derivatives","SOLF0:USTF0",1739864000551,36.73153085,167.72,167.6,0.03989844]
["bitfinex-derivatives","SOLF0:USTF0",1739864000753,195.3999,167.84,167.62,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739864000949,36.73153085,167.78,167.63,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739864001154,36.73153085,167.78,167.64,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1739864001554,5.9617,167.75,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739864001751,0.04516921,167.73,167.69,0.03852777]
["bitfinex-derivatives","SOLF0:USTF0",1739864005461,36.73153085,167.81,167.69,0.03852777]
["bitfinex-derivatives","SOLF0:USTF0",1739864005750,163.28519835,167.91,167.68,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739864005751,3.5403,167.88,167.68,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739864005953,4.0258,167.88,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739864006155,36.73153085,167.81,167.65,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739864006653,0.04340192,167.75,167.71,0.04208905]
["bitfinex-derivatives","SOLF0:USTF0",1739864006958,0.04340192,167.75,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739864007156,3.5403,167.88,167.72,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739864007455,36.73153085,167.89,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864007652,36.73153085,167.89,167.74,36.73153085]
["bitfinex-derivatives","SOLF0:USTF0",1739864008050,36.73153085,167.86,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864008251,36.73153085,167.86,167.8,0.0453689]
["bitfinex-derivatives","SOLF0:USTF0",1739864008455,0.04052455,167.83,167.8,0.0453689]
["bitfinex-derivatives","SOLF0:USTF0",1739864008657,36.7720554,167.83,167.8,0.0453689]
["bitfinex-derivatives","SOLF0:USTF0",1739864008858,36.7720554,167.83,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864009062,36.73153085,167.8,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864009258,5.9594,167.82,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864009855,42.69033085,167.83,167.73,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739864010064,0.03806314,167.79,167.76,0.04208788]
["bitfinex-derivatives","SOLF0:USTF0",1739864010656,36.73153085,167.77,167.55,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739864010858,36.73153085,167.77,167.64,36.40999924]
["bitfinex-derivatives","SOLF0:USTF0",1739864011361,5.9617,167.75,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739864011762,0.04117707,167.73,167.69,0.0433213]
["bitfinex-derivatives","SOLF0:USTF0",1739864014264,0.04117707,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739864015065,6.4868,167.82,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739864015259,6.4868,167.82,167.65,40.41243085]
["bitfinex-derivatives","SOLF0:USTF0",1739864016259,0.04295672,167.75,167.72,0.04004211]
["bitfinex-derivatives","SOLF0:USTF0",1739864016463,6.4868,167.82,167.72,0.04004211]
["bitfinex-derivatives","SOLF0:USTF0",1739864016662,6.4868,167.82,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739864016865,0.03854216,167.79,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739864017058,0.03854216,167.79,167.77,0.03833271]
["bitfinex-derivatives","SOLF0:USTF0",1739864019171,0.03854216,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739864020169,3.7351,167.87,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739864020470,22.60058793,167.92,167.78,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739864020663,22.60058793,167.92,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739864021064,22.60058793,167.95,167.79,26.20498793]
["bitfinex-derivatives","SOLF0:USTF0",1739864021266,0.04260572,167.91,167.87,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1739864022967,0.04260572,167.91,167.87,5.999246]
["bitfinex-derivatives","SOLF0:USTF0",1739864023169,0.04260572,167.91,167.87,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1739864024773,22.60058793,167.98,167.87,0.041946]
["bitfinex-derivatives","SOLF0:USTF0",1739864024975,22.60058793,167.98,167.82,22.60058793]
["bitfinex-derivatives","SOLF0:USTF0",1739864025566,28.55408793,167.98,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739864025874,0.03816499,167.92,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739864026070,0.03816499,167.92,167.82,22.60058793]
["bitfinex-derivatives","SOLF0:USTF0",1739864026270,0.03816499,167.92,167.79,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739864026271,0.03816499,167.92,167.79,26.20498793]
["bitfinex-derivatives","SOLF0:USTF0",1739864026475,22.60058793,167.92,167.85,0.04583949]
["bitfinex-derivatives","SOLF0:USTF0",1739864026677,0.03999144,167.87,167.78,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739864026872,22.60058793,167.86,167.7,112.65255352]
["bitfinex-derivatives","SOLF0:USTF0",1739864027072,22.60058793,167.83,167.71,11.68753913]
["bitfinex-derivatives","SOLF0:USTF0",1739864027273,22.60058793,167.83,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739864027671,22.60058793,167.83,167.71,11.68753913]
["bitfinex-derivatives","SOLF0:USTF0",1739864027866,22.63874868,167.8,167.77,0.04173553]
["bitfinex-derivatives","SOLF0:USTF0",1739864028073,22.63874868,167.8,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864028074,22.60058793,167.8,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864028774,5.9603,167.79,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864028973,22.60058793,167.8,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864029170,0.03826079,167.78,167.74,0.0448248]
["bitfinex-derivatives","SOLF0:USTF0",1739864029369,22.60058793,167.77,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864029774,0.03826079,167.78,167.73,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864030379,6.079e-05,167.78,167.73,30.80982706]
["bitfinex-derivatives","SOLF0:USTF0",1739864030579,6.079e-05,167.78,167.74,3.79605106]
["bitfinex-derivatives","SOLF0:USTF0",1739864030877,6.079e-05,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739864031179,132.67156769,167.94,167.76,22.60058793]
["bitfinex-derivatives","SOLF0:USTF0",1739864031381,87.91466727,167.94,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739864031578,22.60058793,167.91,167.77,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739864031877,22.60058793,167.91,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739864032078,87.91466727,167.94,167.77,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1739864032280,0.04262632,167.89,167.85,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1739864035283,0.04262632,167.89,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739864036381,0.04262632,167.89,167.85,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1739864036382,0.04262632,167.89,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739864036677,0.04262632,167.89,167.85,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1739864037079,40.40260442,168.0,167.85,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1739864037284,3.7104,168.0,167.85,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1739864037481,3.7104,168.0,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739864038181,0.04231955,167.98,167.95,0.03818009]
["bitfinex-derivatives","SOLF0:USTF0",1739864041986,5.99591955,167.98,167.95,0.03818009]
["bitfinex-derivatives","SOLF0:USTF0",1739864042181,0.04231955,167.98,167.95,0.03818009]
["bitfinex-derivatives","SOLF0:USTF0",1739864042783,36.69220442,167.97,167.86,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1739864042978,36.69220442,167.97,167.85,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739864043486,36.69220442,168.0,167.85,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739864043882,3.6817,168.02,167.86,36.69220442]
["bitfinex-derivatives","SOLF0:USTF0",1739864044079,3.6817,168.02,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864044284,0.04449923,167.96,167.87,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739864044585,3.6817,168.02,167.95,0.04156934]
["bitfinex-derivatives","SOLF0:USTF0",1739864044787,0.04557396,167.93,167.88,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739864045085,9.6338,168.02,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739864045286,0.03984134,167.92,167.89,0.03892915]
["bitfinex-derivatives","SOLF0:USTF0",1739864045486,3.6817,168.02,167.88,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739864045682,3.6817,168.02,167.89,0.04220457]
["bitfinex-derivatives","SOLF0:USTF0",1739864045879,3.6817,168.02,167.88,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739864046388,9.6338,168.02,167.88,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739864046579,3.6817,168.02,167.88,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739864046786,0.04203613,167.97,167.93,0.03827106]
["bitfinex-derivatives","SOLF0:USTF0",1739864047085,36.69220442,168.06,167.93,0.03827106]
["bitfinex-derivatives","SOLF0:USTF0",1739864047388,36.69220442,168.06,167.92,36.69220442]
["bitfinex-derivatives","SOLF0:USTF0",1739864048088,36.69220442,168.06,167.97,0.03993801]
["bitfinex-derivatives","SOLF0:USTF0",1739864048089,0.04402167,168.01,167.97,0.03993801]
["bitfinex-derivatives","SOLF0:USTF0",1739864049890,36.69220442,168.0,167.97,0.03993801]
["bitfinex-derivatives","SOLF0:USTF0",1739864050691,36.69220442,168.0,167.78,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739864050988,36.69220442,167.93,167.79,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739864051385,36.69220442,167.9,167.79,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739864051786,0.04130335,167.87,167.84,0.03832923]
["bitfinex-derivatives","SOLF0:USTF0",1739864052489,36.73350777,167.87,167.84,0.03832923]
["bitfinex-derivatives","SOLF0:USTF0",1739864052691,0.04130335,167.87,167.78,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739864052891,0.04130335,167.87,167.78,100.63539585]
["bitfinex-derivatives","SOLF0:USTF0",1739864053285,0.04130335,167.87,167.78,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739864053489,0.04130335,167.87,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739864053685,0.04130335,167.87,167.82,0.0435348]
["bitfinex-derivatives","SOLF0:USTF0",1739864054989,3.4911,167.97,167.82,36.73573922]
["bitfinex-derivatives","SOLF0:USTF0",1739864055293,36.69220442,167.94,167.79,36.69220442]
["bitfinex-derivatives","SOLF0:USTF0",1739864055488,36.69220442,167.91,167.78,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739864055694,5.9566,167.9,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739864056089,0.04261297,167.87,167.83,0.03796506]
["bitfinex-derivatives","SOLF0:USTF0",1739864056584,22.60124757,167.86,167.83,0.03796506]
["bitfinex-derivatives","SOLF0:USTF0",1739864056788,22.60124757,167.86,167.77,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739864057495,22.60124757,167.86,167.77,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1739864057690,22.60124757,167.89,167.77,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1739864057993,6.3208,167.93,167.81,0.0377445]
["bitfinex-derivatives","SOLF0:USTF0",1739864058293,22.60124757,167.95,167.8,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739864058495,0.04288511,167.89,167.85,0.04433822]
["bitfinex-derivatives","SOLF0:USTF0",1739864059999,65.31407934,168.0,167.85,22.64558579]
["bitfinex-derivatives","SOLF0:USTF0",1739864060393,65.31407934,168.0,167.85,22.60124757]
["bitfinex-derivatives","SOLF0:USTF0",1739864060693,65.31407934,168.0,167.85,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864060896,36.66217462,168.01,167.85,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864061095,36.66217462,168.01,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739864061294,0.0422454,167.95,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739864061496,36.66217462,168.01,167.85,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864061697,0.04110517,167.96,167.92,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1739864061893,0.04110517,167.96,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739864062089,0.04110517,167.96,167.92,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1739864064096,0.04110517,167.96,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739864064295,0.04110517,167.96,167.92,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1739864064790,0.04110517,167.96,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864064994,5.17e-06,167.96,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864068196,36.66217462,168.14,167.94,73.32434924]
["bitfinex-derivatives","SOLF0:USTF0",1739864068391,65.31407934,168.13,167.98,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864068597,36.66217462,168.11,167.94,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864068798,5.9492,168.1,167.94,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864069104,65.31407934,168.13,167.97,36.66217462]
["bitfinex-derivatives","SOLF0:USTF0",1739864069298,65.31407934,168.13,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739864069499,0.04525205,168.07,168.03,0.04190875]
["bitfinex-derivatives","SOLF0:USTF0",1739864069700,65.31407934,168.13,167.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739864070006,0.04443861,168.07,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864070507,0.04443861,168.07,168.03,5.99361646]
["bitfinex-derivatives","SOLF0:USTF0",1739864070707,0.04443861,168.07,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864075208,0.04443861,168.07,168.03,5.99341646]
["bitfinex-derivatives","SOLF0:USTF0",1739864076307,0.04443861,168.07,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864079110,0.04443861,168.07,168.03,5.99341646]
["bitfinex-derivatives","SOLF0:USTF0",1739864079701,0.04443861,168.07,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864080814,5.9509,168.06,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864081111,0.04443861,168.07,168.03,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1739864081313,3.69433861,168.07,167.93,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1739864081508,3.69433861,168.07,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864081708,3.6499,168.07,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864081911,0.1009,168.06,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864082110,5.952,168.03,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864082311,0.04454071,168.01,167.97,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1739864082714,5.99724071,168.01,167.97,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1739864083016,0.04454071,168.01,167.97,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1739864083208,5.9538,167.98,167.87,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739864083408,5.9538,167.98,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739864083610,22.53494292,168.02,167.87,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739864083810,5.953,168.0,167.87,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739864084112,22.53494292,168.02,167.87,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739864084412,0.04108835,167.95,167.92,0.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1739864084809,0.04424884,167.95,167.92,0.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1739864091323,5.9551,167.94,167.92,0.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1739864092016,0.04424884,167.95,167.92,0.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1739864096220,5.9552,167.93,167.92,0.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1739864096422,5.9552,167.93,167.86,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739864096618,22.53494292,167.96,167.86,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739864096818,5.9545,167.96,167.86,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739864097013,3.7164,168.01,167.86,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1739864097214,9.669,168.01,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864097413,3.7164,168.01,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739864097616,0.03831206,167.99,167.96,0.04005422]
["bitfinex-derivatives","SOLF0:USTF0",1739864098418,0.03831206,167.99,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739864098723,0.03831206,167.99,167.96,0.04005422]
["bitfinex-derivatives","SOLF0:USTF0",1739864101730,5.95,168.08,167.96,0.04005422]
["bitfinex-derivatives","SOLF0:USTF0",1739864101931,5.95,168.08,167.95,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739864102133,3.6245,168.09,167.95,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739864102840,0.04093985,168.04,168.0,0.04075647]
["bitfinex-derivatives","SOLF0:USTF0",1739864104133,22.53494292,168.03,167.89,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739864104338,22.53494292,168.0,167.89,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739864104842,22.53494292,168.03,167.89,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739864105136,5.951,168.05,167.91,22.53494292]
["bitfinex-derivatives","SOLF0:USTF0",1739864105342,0.04276878,167.98,167.94,22.57342229]
["bitfinex-derivatives","SOLF0:USTF0",1739864105538,195.0,168.17,167.95,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1739864105741,65.31407934,168.18,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739864105742,22.53494292,168.13,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739864106042,65.31407934,168.1,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739864106635,87.84902226,168.1,167.98,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739864106841,5.9508,168.06,168.03,0.0425555]
["bitfinex-derivatives","SOLF0:USTF0",1739864107439,0.04025763,168.07,168.03,0.0425555]
["bitfinex-derivatives","SOLF0:USTF0",1739864108039,5.99085763,168.07,168.03,0.0425555]
["bitfinex-derivatives","SOLF0:USTF0",1739864108239,0.04025763,168.07,168.03,0.0425555]
["bitfinex-derivatives","SOLF0:USTF0",1739864108835,22.57520055,168.07,167.95,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1739864109036,22.53494292,168.12,167.84,20.12603913]
["bitfinex-derivatives","SOLF0:USTF0",1739864109037,22.53494292,168.04,167.86,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739864109236,22.53494292,168.01,167.86,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1739864109743,35.07240984,168.06,167.88,22.53494292]
["bitfinex-derivatives","SOLF0:USTF0",1739864110039,0.03963789,167.99,167.95,0.04125291]
["bitfinex-derivatives","SOLF0:USTF0",1739864110244,22.90454292,168.09,167.95,7.34865291]
["bitfinex-derivatives","SOLF0:USTF0",1739864110445,22.90454292,168.09,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739864110745,88.21862226,168.09,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739864111242,65.68367934,168.09,167.95,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739864111545,0.04318734,168.06,168.02,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1739864113646,0.04318734,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739864113836,0.04318734,168.06,168.02,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1739864114643,0.04318734,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739864114843,0.04318734,168.06,168.02,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1739864115243,0.04318734,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739864115540,0.04318734,168.06,168.02,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1739864115747,0.04318734,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739864117547,26.13694292,168.15,168.03,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1739864117748,26.13694292,168.15,168.04,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739864118448,22.53494292,168.12,168.04,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739864118648,0.03962431,168.11,168.08,0.04063511]
["bitfinex-derivatives","SOLF0:USTF0",1739864118848,22.53494292,168.12,167.98,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739864119051,0.03959608,168.11,168.08,0.04312495]
["bitfinex-derivatives","SOLF0:USTF0",1739864119245,22.53494292,168.17,168.0,22.53494292]
["bitfinex-derivatives","SOLF0:USTF0",1739864119446,0.04433069,168.11,168.08,0.0376931]
["bitfinex-derivatives","SOLF0:USTF0",1739864119851,22.57927361,168.11,168.08,0.0376931]
["bitfinex-derivatives","SOLF0:USTF0",1739864120351,0.04433069,168.11,168.08,0.0376931]
["bitfinex-derivatives","SOLF0:USTF0",1739864122450,5.9496,168.09,168.08,0.0376931]
["bitfinex-derivatives","SOLF0:USTF0",1739864123052,22.57927361,168.11,168.08,0.0376931]
["bitfinex-derivatives","SOLF0:USTF0",1739864123752,22.57927361,168.11,167.98,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739864123953,22.53494292,168.11,167.98,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1739864124649,28.48404292,168.11,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739864124850,0.03821697,168.06,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739864125252,0.03821697,168.06,168.03,0.04276442]
["bitfinex-derivatives","SOLF0:USTF0",1739864127849,5.98911697,168.06,168.03,0.04276442]
["bitfinex-derivatives","SOLF0:USTF0",1739864128050,0.03821697,168.06,168.03,0.04276442]
["bitfinex-derivatives","SOLF0:USTF0",1739864134964,0.03821697,168.06,167.95,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739864135163,5.9516,168.04,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739864135358,5.9516,168.04,167.95,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739864135562,22.53494292,168.08,167.95,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739864135757,4.132,168.1,167.95,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1739864136057,0.04339569,168.04,168.01,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1739864137363,0.04339569,168.04,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739864137563,0.04339569,168.04,168.01,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1739864138063,0.04339569,168.04,168.01,5.99306479]
["bitfinex-derivatives","SOLF0:USTF0",1739864138859,0.04339569,168.04,168.01,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1739864140866,0.04339569,168.04,168.01,5.99316479]
["bitfinex-derivatives","SOLF0:USTF0",1739864141160,0.04339569,168.04,168.01,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1739864142759,14.08182784,168.11,168.01,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1739864142967,17.50002784,168.14,168.01,14.12259263]
["bitfinex-derivatives","SOLF0:USTF0",1739864143263,23.44812784,168.14,168.02,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1739864143655,17.50002784,168.14,168.02,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1739864144058,0.03904593,168.1,168.06,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739864144466,0.03904593,168.1,168.06,5.9918109]
["bitfinex-derivatives","SOLF0:USTF0",1739864144665,0.03904593,168.1,168.06,0.0415109]
["bitfinex-derivatives","SOLF0:USTF0",1739864151765,0.03904593,168.1,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739864151972,195.0,168.24,168.07,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864152174,199.1697,168.24,168.07,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864152369,5.9477,168.15,168.04,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864152770,5.9477,168.15,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739864153071,0.04496815,168.13,168.1,0.04146984]
["bitfinex-derivatives","SOLF0:USTF0",1739864153268,65.31407934,168.21,168.1,0.04146984]
["bitfinex-derivatives","SOLF0:USTF0",1739864153473,65.31407934,168.21,168.12,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864153770,65.31407934,168.21,168.1,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739864153969,14.08182784,168.2,168.1,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1739864154371,14.12173909,168.17,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864154772,0.03991125,168.17,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864158375,14.12173909,168.17,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864158676,14.08182784,168.14,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864158872,14.12173909,168.17,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864159074,0.03991125,168.17,168.13,0.03802259]
["bitfinex-derivatives","SOLF0:USTF0",1739864160970,0.03991125,168.17,168.04,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739864160971,20.02962784,168.14,168.04,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739864161173,14.08182784,168.14,168.04,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739864161772,14.08182784,168.2,168.06,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864161972,14.08182784,168.2,168.09,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864162169,14.08182784,168.2,168.11,0.04334405]
["bitfinex-derivatives","SOLF0:USTF0",1739864162374,0.03761119,168.15,168.11,0.04334405]
["bitfinex-derivatives","SOLF0:USTF0",1739864162668,14.11943903,168.15,168.11,0.04334405]
["bitfinex-derivatives","SOLF0:USTF0",1739864164479,0.03761119,168.15,168.11,0.04334405]
["bitfinex-derivatives","SOLF0:USTF0",1739864164676,14.08182784,168.21,168.11,0.04334405]
["bitfinex-derivatives","SOLF0:USTF0",1739864165171,14.08182784,168.21,168.09,14.08182784]
["bitfinex-derivatives","SOLF0:USTF0",1739864165773,0.03876694,168.17,168.13,5.98982595]
["bitfinex-derivatives","SOLF0:USTF0",1739864166672,0.03876694,168.17,168.13,0.04192595]
["bitfinex-derivatives","SOLF0:USTF0",1739864166872,14.08182784,168.24,168.14,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739864167577,14.08182784,168.15,168.0,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864167773,14.08182784,168.12,168.02,32.76179924]
["bitfinex-derivatives","SOLF0:USTF0",1739864167974,14.12549533,168.09,168.06,0.03919106]
["bitfinex-derivatives","SOLF0:USTF0",1739864168170,14.08182784,168.09,168.02,32.76179924]
["bitfinex-derivatives","SOLF0:USTF0",1739864168472,0.0426475,168.07,168.06,0.04271272]
["bitfinex-derivatives","SOLF0:USTF0",1739864170177,14.08182784,168.15,168.06,0.04271272]
["bitfinex-derivatives","SOLF0:USTF0",1739864170379,14.08182784,168.12,168.06,0.04271272]
["bitfinex-derivatives","SOLF0:USTF0",1739864170579,22.52816086,168.13,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739864170774,22.52816086,168.13,168.02,32.76179924]
["bitfinex-derivatives","SOLF0:USTF0",1739864170976,22.52816086,168.13,168.01,72.92450548]
["bitfinex-derivatives","SOLF0:USTF0",1739864170977,22.52816086,168.13,168.01,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1739864171276,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864172279,0.04006624,168.09,168.05,5.99619806]
["bitfinex-derivatives","SOLF0:USTF0",1739864172479,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864172674,0.04006624,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739864173183,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864175884,0.04006624,168.09,168.05,5.99649806]
["bitfinex-derivatives","SOLF0:USTF0",1739864176185,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864177283,0.04006624,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739864177880,0.04006624,168.09,168.05,5.99649806]
["bitfinex-derivatives","SOLF0:USTF0",1739864178282,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864180583,0.04006624,168.09,168.05,5.99619806]
["bitfinex-derivatives","SOLF0:USTF0",1739864180881,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864181185,0.04006624,168.09,168.05,5.99629806]
["bitfinex-derivatives","SOLF0:USTF0",1739864181586,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864181787,0.04006624,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739864182586,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864183286,0.04006624,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739864184784,0.04006624,168.09,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739864184981,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864185386,0.04006624,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739864185587,0.04006624,168.09,168.05,0.04559806]
["bitfinex-derivatives","SOLF0:USTF0",1739864186786,428.51757244,168.27,168.06,22.52816086]
["bitfinex-derivatives","SOLF0:USTF0",1739864186992,93.7868402,168.23,168.06,22.52816086]
["bitfinex-derivatives","SOLF0:USTF0",1739864187288,87.8422402,168.23,168.06,22.52816086]
["bitfinex-derivatives","SOLF0:USTF0",1739864187887,87.8422402,168.23,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864188085,93.7871402,168.23,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864188289,0.04353254,168.2,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864189698,22.52816086,168.15,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864191598,0.04140295,168.16,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864191895,5.98870295,168.16,168.13,0.03913249]
["bitfinex-derivatives","SOLF0:USTF0",1739864192093,0.04140295,168.16,168.03,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739864192491,5.9477,168.15,168.03,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739864192999,22.52816086,168.18,168.03,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1739864193394,0.03970009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864197101,5.98830009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864197495,0.03970009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864197695,0.03970009,168.12,168.09,5.99219071]
["bitfinex-derivatives","SOLF0:USTF0",1739864197900,0.03970009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864202606,0.03970009,168.12,168.09,5.99219071]
["bitfinex-derivatives","SOLF0:USTF0",1739864203006,0.03970009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864205601,0.03970009,168.12,168.09,5.99199071]
["bitfinex-derivatives","SOLF0:USTF0",1739864205804,0.03970009,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864206207,9e-08,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739864207805,9e-08,168.12,168.11,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739864211520,9e-08,168.12,168.11,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1739864213517,9e-08,168.12,168.11,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739864214411,9e-08,168.12,168.1,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739864214615,9e-08,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864214918,9e-08,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739864216014,9e-08,168.12,168.09,14.11648284]
["bitfinex-derivatives","SOLF0:USTF0",1739864216015,9e-08,168.12,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739864216313,9e-08,168.12,168.09,14.11648284]
["bitfinex-derivatives","SOLF0:USTF0",1739864216708,9e-08,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739864216911,9e-08,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864218414,9e-08,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739864220819,9e-08,168.12,168.09,5.99189071]
["bitfinex-derivatives","SOLF0:USTF0",1739864221015,9e-08,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864221218,9e-08,168.12,168.09,14.11648284]
["bitfinex-derivatives","SOLF0:USTF0",1739864221418,9e-08,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739864222318,9e-08,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864223018,14.07379222,168.12,168.09,0.04269071]
["bitfinex-derivatives","SOLF0:USTF0",1739864224321,28.14758435,168.12,168.03,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864224524,14.07379213,168.06,167.99,32.76179924]
["bitfinex-derivatives","SOLF0:USTF0",1739864225623,0.03795789,168.04,168.01,0.04321798]
["bitfinex-derivatives","SOLF0:USTF0",1739864230227,14.07379213,168.03,168.01,0.04321798]
["bitfinex-derivatives","SOLF0:USTF0",1739864231523,0.03795789,168.04,168.01,0.04321798]
["bitfinex-derivatives","SOLF0:USTF0",1739864233523,14.07379213,168.03,167.88,45.92220791]
["bitfinex-derivatives","SOLF0:USTF0",1739864233822,14.07379213,167.99,167.88,45.92220791]
["bitfinex-derivatives","SOLF0:USTF0",1739864234127,14.07379213,167.99,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739864234528,14.07379213,167.99,167.87,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739864234729,0.04500977,167.96,167.93,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1739864235124,14.1188019,167.96,167.93,0.0432818]
["bitfinex-derivatives","SOLF0:USTF0",1739864235431,14.1188019,167.96,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739864235630,14.07379213,167.93,167.87,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739864236028,14.07379213,167.93,167.83,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739864236229,14.07379213,167.96,167.85,14.07379213]
["bitfinex-derivatives","SOLF0:USTF0",1739864236730,0.04074709,167.92,167.89,0.0413311]
["bitfinex-derivatives","SOLF0:USTF0",1739864237033,14.07379213,168.03,167.91,14.07379213]
["bitfinex-derivatives","SOLF0:USTF0",1739864237333,14.07379213,168.06,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739864237727,14.07379213,168.06,167.94,14.07379213]
["bitfinex-derivatives","SOLF0:USTF0",1739864238133,0.04091185,168.02,167.98,0.03930533]
["bitfinex-derivatives","SOLF0:USTF0",1739864238527,0.04091185,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739864239530,22.53459518,168.1,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739864240126,66.13337934,168.14,167.97,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864240127,22.53459518,168.13,167.97,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864240534,66.13337934,168.14,168.0,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864240535,65.31407934,168.14,168.0,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864240837,0.03835195,168.07,168.03,0.04452067]
["bitfinex-derivatives","SOLF0:USTF0",1739864241136,0.03835195,168.07,168.01,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739864241330,0.03835195,168.07,168.03,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1739864242237,0.03835195,168.07,168.03,5.9965185]
["bitfinex-derivatives","SOLF0:USTF0",1739864242840,0.03835195,168.07,168.03,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1739864243535,22.53459518,168.16,168.03,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1739864243841,133.54,168.18,168.03,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864244043,22.53459518,168.19,168.03,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864244237,22.53459518,168.22,168.06,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864244540,22.53459518,168.22,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739864244735,0.04437146,168.16,168.12,0.04127676]
["bitfinex-derivatives","SOLF0:USTF0",1739864244940,22.53459518,168.22,168.06,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864245140,0.03886754,168.16,168.12,0.04379659]
["bitfinex-derivatives","SOLF0:USTF0",1739864246339,22.57346272,168.16,168.12,0.04379659]
["bitfinex-derivatives","SOLF0:USTF0",1739864247637,22.53459518,168.13,168.01,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739864248842,0.04543996,168.09,168.05,0.03772381]
["bitfinex-derivatives","SOLF0:USTF0",1739864249542,5.99503996,168.09,168.05,0.03772381]
["bitfinex-derivatives","SOLF0:USTF0",1739864250139,0.04543996,168.09,168.05,0.03772381]
["bitfinex-derivatives","SOLF0:USTF0",1739864251347,22.53459518,168.19,168.05,0.03772381]
["bitfinex-derivatives","SOLF0:USTF0",1739864251645,22.53459518,168.19,168.02,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864252143,22.53459518,168.16,168.02,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864252543,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864254048,5.9492,168.1,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864254247,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864257847,5.98981036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864258046,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864258842,5.98961036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864259041,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864260045,0.04071036,168.11,168.07,5.98814982]
["bitfinex-derivatives","SOLF0:USTF0",1739864260250,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864263754,5.98981036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864264057,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864265554,5.98981036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864265760,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864266162,5.9499,168.08,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864268265,5.9497,168.09,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864268467,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864269362,5.9493,168.1,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864269661,0.04071036,168.11,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864271263,5.9499,168.09,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864272263,5.9499,168.08,168.07,0.03784982]
["bitfinex-derivatives","SOLF0:USTF0",1739864272963,22.53459518,168.1,167.97,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739864273164,22.53459518,168.06,167.97,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739864274166,5.9976841,168.03,168.0,0.04179303]
["bitfinex-derivatives","SOLF0:USTF0",1739864274867,0.0456841,168.03,168.0,0.04179303]
["bitfinex-derivatives","SOLF0:USTF0",1739864275062,22.58027928,168.03,168.0,0.04179303]
["bitfinex-derivatives","SOLF0:USTF0",1739864275263,45.11487446,168.03,167.88,43.98906363]
["bitfinex-derivatives","SOLF0:USTF0",1739864275469,5.9535,167.98,167.88,51.17766363]
["bitfinex-derivatives","SOLF0:USTF0",1739864275771,22.53459518,167.99,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739864276173,5.9535,167.98,167.88,51.17766363]
["bitfinex-derivatives","SOLF0:USTF0",1739864276374,0.04417371,167.97,167.93,0.03937808]
["bitfinex-derivatives","SOLF0:USTF0",1739864276668,0.04417371,167.97,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739864277072,22.53459518,168.06,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739864277273,5.9514,168.04,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739864277472,22.53459518,168.06,167.95,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739864277870,5.9521,168.02,167.88,43.98906363]
["bitfinex-derivatives","SOLF0:USTF0",1739864278075,5.9521,168.02,167.89,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739864278275,0.04499888,167.97,167.93,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1739864278578,22.53459518,168.03,167.93,0.03772496]
["bitfinex-derivatives","SOLF0:USTF0",1739864279077,22.53459518,168.03,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739864279278,22.53459518,168.03,167.89,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739864279478,22.53459518,168.0,167.89,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739864279683,5.9542,167.96,167.94,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1739864279875,0.04375295,167.98,167.94,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1739864280075,5.9541,167.97,167.94,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1739864280275,0.04375295,167.98,167.94,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1739864281385,217.53459518,167.97,167.81,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864281579,22.53459518,167.91,167.8,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739864282382,22.53459518,167.91,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739864282583,0.04564497,167.87,167.84,0.04276518]
["bitfinex-derivatives","SOLF0:USTF0",1739864283479,195.0,167.96,167.84,0.04276518]
["bitfinex-derivatives","SOLF0:USTF0",1739864283685,195.0,167.96,167.81,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864283882,22.53459518,167.94,167.8,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739864284287,200.9545,167.96,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739864284485,195.0,167.96,167.8,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739864284686,0.03724472,167.94,167.9,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739864284886,22.53459518,167.97,167.8,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739864285086,0.03724472,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864285378,5.9551,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864285585,5.99234472,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864285778,0.03724472,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864286175,22.5718399,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864286379,0.03724472,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864286780,22.5718399,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864287281,0.03724472,167.94,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864290386,0.03724472,167.94,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739864290576,5.9534,167.99,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864290782,22.53459518,168.0,167.9,0.04470794]
["bitfinex-derivatives","SOLF0:USTF0",1739864290979,5.9527,168.01,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739864291688,22.53459518,168.03,167.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1739864291888,22.53459518,168.03,167.95,0.04161099]
["bitfinex-derivatives","SOLF0:USTF0",1739864292985,22.53459518,168.0,167.95,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864293289,22.53459518,167.97,167.85,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739864293892,22.53459518,167.94,167.85,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739864294388,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864296489,5.9563,167.9,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864296688,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864297088,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864297392,28.53220617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864297588,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864297790,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864298589,5.9566,167.9,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864298795,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864298993,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864299195,0.04161099,167.91,167.88,5.99840704]
["bitfinex-derivatives","SOLF0:USTF0",1739864299697,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864300299,0.04161099,167.91,167.88,5.99840704]
["bitfinex-derivatives","SOLF0:USTF0",1739864301292,0.04161099,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864302000,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864302596,5.9563,167.9,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864302994,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864304098,5.9566,167.9,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864304297,22.57620617,167.91,167.88,0.04150704]
["bitfinex-derivatives","SOLF0:USTF0",1739864304494,5.9577,167.86,167.81,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739864305096,22.53459518,167.88,167.81,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739864305302,22.53459518,167.88,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739864305791,5.958,167.86,167.83,0.03887174]
["bitfinex-derivatives","SOLF0:USTF0",1739864305997,0.03910269,167.87,167.83,0.03887174]
["bitfinex-derivatives","SOLF0:USTF0",1739864306992,22.53459518,167.85,167.7,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1739864307500,5.959,167.83,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739864307903,22.53459518,167.85,167.7,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1739864308098,0.04153081,167.81,167.78,0.04098613]
["bitfinex-derivatives","SOLF0:USTF0",1739864309997,5.9602,167.79,167.78,0.04098613]
["bitfinex-derivatives","SOLF0:USTF0",1739864310701,22.53459518,167.79,167.7,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739864310897,195.04153081,167.81,167.7,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739864310898,22.53459518,167.76,167.7,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739864311099,22.53459518,167.72,167.65,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864311308,22.53459518,167.69,167.65,8.20923913]
["bitfinex-derivatives","SOLF0:USTF0",1739864311804,22.57619055,167.69,167.65,8.24874927]
["bitfinex-derivatives","SOLF0:USTF0",1739864312301,22.53459518,167.66,167.63,65.49940548]
["bitfinex-derivatives","SOLF0:USTF0",1739864312497,22.53459518,167.66,167.62,97.19029585]
["bitfinex-derivatives","SOLF0:USTF0",1739864312802,28.50049518,167.63,167.6,161.98382642]
["bitfinex-derivatives","SOLF0:USTF0",1739864313000,22.53459518,167.63,167.6,149.91872642]
["bitfinex-derivatives","SOLF0:USTF0",1739864313303,22.53459518,167.63,167.6,120.68501636]
["bitfinex-derivatives","SOLF0:USTF0",1739864313596,22.53459518,167.63,167.6,120.72938536]
["bitfinex-derivatives","SOLF0:USTF0",1739864313597,22.57835704,167.63,167.6,120.72938536]
["bitfinex-derivatives","SOLF0:USTF0",1739864314403,89.9662,167.62,167.6,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864314603,89.9662,167.62,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864314604,84.0,167.62,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864314803,22.53459518,167.58,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864315004,22.53459518,167.61,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864315303,156.23459518,167.64,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864315504,22.53459518,167.61,167.49,65.12067667]
["bitfinex-derivatives","SOLF0:USTF0",1739864315805,0.03788196,167.58,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864316698,65.31407934,167.56,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864317994,23.88327934,167.56,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864318197,72.22730097,167.58,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864318398,9.7e-07,167.58,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864318599,60.97751335,167.63,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739864318799,60.97751335,167.63,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864319403,0.04312522,167.61,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864320502,5.967,167.6,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864320904,3.5321,167.6,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864321806,0.04312522,167.61,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864322608,0.04312522,167.61,167.55,6.01398462]
["bitfinex-derivatives","SOLF0:USTF0",1739864323611,0.04312522,167.61,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739864323811,0.04312522,167.61,167.55,0.04548462]
["bitfinex-derivatives","SOLF0:USTF0",1739864324005,2.522e-05,167.61,167.57,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864324210,16.6987,167.72,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739864324609,10.736,167.72,167.6,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864324808,5.9634,167.71,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739864325009,10.736,167.72,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739864325209,5.9644,167.68,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739864325411,0.04165457,167.69,167.65,0.03944836]
["bitfinex-derivatives","SOLF0:USTF0",1739864326916,22.53459518,167.67,167.51,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864327116,22.53459518,167.67,167.48,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864327317,5.9669,167.61,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739864327814,22.53459518,167.67,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739864328010,0.03781271,167.59,167.55,0.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1739864328215,22.53459518,167.64,167.48,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864328519,0.04525351,167.59,167.55,0.04273158]
["bitfinex-derivatives","SOLF0:USTF0",1739864328718,22.53459518,167.67,167.51,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864328907,0.04515042,167.57,167.53,0.0383136]
["bitfinex-derivatives","SOLF0:USTF0",1739864329107,5.9649,167.66,167.51,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864329311,5.9649,167.66,167.54,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864329517,195.0,167.71,167.57,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864329817,5.9639,167.69,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739864330217,195.0,167.71,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739864330516,22.57668042,167.67,167.64,0.03941693]
["bitfinex-derivatives","SOLF0:USTF0",1739864330718,22.53459518,167.67,167.51,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864330916,5.966,167.63,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739864331419,5.9656,167.64,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739864331815,0.04090141,167.62,167.58,0.03910841]
["bitfinex-derivatives","SOLF0:USTF0",1739864334714,0.04090141,167.62,167.45,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864334715,22.53459518,167.61,167.45,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864335119,5.9681,167.57,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739864335516,22.53459518,167.61,167.45,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864335711,5.969,167.55,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739864335917,0.04135722,167.55,167.51,0.04235162]
["bitfinex-derivatives","SOLF0:USTF0",1739864336420,22.5759524,167.55,167.38,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864336623,328.88,167.6,167.35,71.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1739864336624,22.53459518,167.52,167.35,71.88164602]
["bitfinex-derivatives","SOLF0:USTF0",1739864336922,22.53459518,167.52,167.37,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864337111,198.4995,167.54,167.4,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864337720,0.03909047,167.49,167.45,0.0400453]
["bitfinex-derivatives","SOLF0:USTF0",1739864338316,0.03909047,167.49,167.35,49.34705084]
["bitfinex-derivatives","SOLF0:USTF0",1739864338514,22.53459518,167.49,167.34,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864339212,22.53459518,167.49,167.31,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864339621,0.04443313,167.42,167.38,0.04553692]
["bitfinex-derivatives","SOLF0:USTF0",1739864339921,0.04443313,167.42,167.31,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864340224,22.53459518,167.49,167.38,0.03959871]
["bitfinex-derivatives","SOLF0:USTF0",1739864340523,0.04442401,167.45,167.32,1.09106809]
["bitfinex-derivatives","SOLF0:USTF0",1739864340721,22.53459518,167.52,167.42,0.04522391]
["bitfinex-derivatives","SOLF0:USTF0",1739864340914,0.04542168,167.4,167.37,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864341116,332.3995,167.54,167.37,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864341311,22.53459518,167.52,167.34,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864341517,22.53459518,167.49,167.34,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864341721,3.595,167.48,167.34,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864342212,0.04361784,167.43,167.39,0.04048216]
["bitfinex-derivatives","SOLF0:USTF0",1739864344320,351.47459518,167.76,167.41,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864344518,104.46255158,167.6,167.46,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864344725,104.46255158,167.6,167.49,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864344922,97.42895158,167.6,167.49,22.53459518]
["bitfinex-derivatives","SOLF0:USTF0",1739864345115,97.42895158,167.6,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739864345523,65.46665382,167.59,167.55,0.04567241]
["bitfinex-derivatives","SOLF0:USTF0",1739864347023,0.04595446,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739864347227,65.42069936,167.69,167.57,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864347527,5.9646,167.67,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739864347931,5.9648,167.66,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739864348228,69.22399936,167.69,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739864348425,0.04118678,167.63,167.6,0.04002992]
["bitfinex-derivatives","SOLF0:USTF0",1739864348619,0.04118678,167.63,167.48,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864348928,36.799135,167.61,167.43,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864349127,3.5999,167.6,167.43,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864349723,0.04545484,167.53,167.5,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1739864349925,3.5999,167.6,167.5,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1739864350127,36.799135,167.67,167.52,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864350727,36.799135,167.67,167.49,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864350927,36.799135,167.64,167.49,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864351125,5.968,167.57,167.56,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864351326,3.704,167.63,167.36,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864351327,36.799135,167.58,167.41,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864351526,3.6293,167.56,167.41,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864351728,3.437,167.55,167.41,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864352430,0.0444767,167.5,167.46,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1739864353232,0.0444767,167.5,167.46,6.01181203]
["bitfinex-derivatives","SOLF0:USTF0",1739864353536,0.0444767,167.5,167.46,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1739864354130,0.0444767,167.5,167.46,6.01211203]
["bitfinex-derivatives","SOLF0:USTF0",1739864354338,0.0444767,167.5,167.46,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1739864354736,0.0444767,167.5,167.47,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864354933,3.6156,167.61,167.47,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864355437,3.6156,167.61,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739864355838,3.6156,167.61,167.47,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864356041,0.0431932,167.56,167.52,0.03960602]
["bitfinex-derivatives","SOLF0:USTF0",1739864356637,0.0431932,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739864357441,0.0431932,167.56,167.52,0.03960602]
["bitfinex-derivatives","SOLF0:USTF0",1739864358138,0.0431932,167.56,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739864358337,0.0093932,167.56,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739864359132,47.801335,167.69,167.53,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864359441,11.0022,167.69,167.56,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864359739,7.4583,167.69,167.56,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864360341,0.04388491,167.64,167.61,0.0416971]
["bitfinex-derivatives","SOLF0:USTF0",1739864360943,0.04388491,167.64,167.61,6.0082971]
["bitfinex-derivatives","SOLF0:USTF0",1739864361337,0.04388491,167.64,167.61,0.0416971]
["bitfinex-derivatives","SOLF0:USTF0",1739864362539,5.966,167.63,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739864363038,5.9664,167.62,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739864363240,3.6951,167.65,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739864363446,36.799135,167.63,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739864363646,36.799135,167.63,167.49,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1739864363846,0.03907364,167.61,167.57,0.03902595]
["bitfinex-derivatives","SOLF0:USTF0",1739864364146,6.00597364,167.61,167.57,0.03902595]
["bitfinex-derivatives","SOLF0:USTF0",1739864365140,0.03907364,167.61,167.57,0.03902595]
["bitfinex-derivatives","SOLF0:USTF0",1739864365345,36.799135,167.6,167.44,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864365846,3.5657,167.59,167.44,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864366236,9.5333,167.59,167.44,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864366545,0.04378654,167.53,167.5,0.04357183]
["bitfinex-derivatives","SOLF0:USTF0",1739864366745,0.04378654,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739864367138,0.04378654,167.53,167.5,0.04357183]
["bitfinex-derivatives","SOLF0:USTF0",1739864367345,0.04378654,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739864367940,0.04378654,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739864369045,8.654e-05,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739864371445,195.0,167.64,167.51,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739864371640,36.799135,167.7,167.54,36.799135]
["bitfinex-derivatives","SOLF0:USTF0",1739864371944,5.9645,167.67,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739864372347,36.799135,167.67,167.51,36.912635]
["bitfinex-derivatives","SOLF0:USTF0",1739864372546,0.03830776,167.64,167.6,0.0387448]
["bitfinex-derivatives","SOLF0:USTF0",1739864372844,36.799135,167.67,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864373045,0.04277087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864374650,0.04277087,167.64,167.6,6.0046393]
["bitfinex-derivatives","SOLF0:USTF0",1739864374842,0.04277087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864375752,6.00837087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864376047,0.04277087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864376844,0.04277087,167.64,167.6,6.0048393]
["bitfinex-derivatives","SOLF0:USTF0",1739864377245,0.04277087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864377850,0.04277087,167.64,167.6,6.0048393]
["bitfinex-derivatives","SOLF0:USTF0",1739864378350,0.04277087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864378550,6.00837087,167.64,167.6,0.0379393]
["bitfinex-derivatives","SOLF0:USTF0",1739864379046,5.9666,167.61,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739864379248,3.4959,167.63,167.49,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864379546,5.9665,167.62,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739864380251,0.0391169,167.61,167.57,6.00826047]
["bitfinex-derivatives","SOLF0:USTF0",1739864380449,5.9665,167.62,167.57,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1739864380751,0.04441658,167.61,167.57,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1739864381354,0.04441658,167.61,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739864381556,0.04441658,167.61,167.57,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1739864382553,0.04441658,167.61,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739864383650,65.42069936,167.7,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739864384255,71.38419936,167.7,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739864384554,71.38419936,167.7,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739864384751,0.03885244,167.68,167.65,0.03862945]
["bitfinex-derivatives","SOLF0:USTF0",1739864386247,0.03885244,167.68,167.65,6.00352945]
["bitfinex-derivatives","SOLF0:USTF0",1739864386449,65.42069936,167.73,167.65,0.03862945]
["bitfinex-derivatives","SOLF0:USTF0",1739864386654,65.42069936,167.73,167.68,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864386857,56.06349936,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739864387157,56.06349936,167.73,167.68,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864387355,56.06349936,167.73,167.65,22.76318649]
["bitfinex-derivatives","SOLF0:USTF0",1739864387657,0.03882742,167.72,167.69,0.04370278]
["bitfinex-derivatives","SOLF0:USTF0",1739864388263,7.1896,167.8,167.69,0.04370278]
["bitfinex-derivatives","SOLF0:USTF0",1739864388559,7.1896,167.8,167.68,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864389555,0.03957667,167.76,167.72,0.0448188]
["bitfinex-derivatives","SOLF0:USTF0",1739864390161,7.667e-05,167.76,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739864391551,7.667e-05,167.76,167.72,0.0448188]
["bitfinex-derivatives","SOLF0:USTF0",1739864391751,7.667e-05,167.76,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739864391960,7.667e-05,167.76,167.72,0.0448188]
["bitfinex-derivatives","SOLF0:USTF0",1739864392162,7.667e-05,167.76,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739864392560,7.667e-05,167.76,167.72,0.0448188]
["bitfinex-derivatives","SOLF0:USTF0",1739864394162,7.25457667,167.76,167.72,0.0448188]
["bitfinex-derivatives","SOLF0:USTF0",1739864394950,3.4618,167.75,167.62,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864396056,26.11358649,167.75,167.6,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739864396260,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864397260,6.00280586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864397459,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864397763,0.03940586,167.7,167.67,6.00353567]
["bitfinex-derivatives","SOLF0:USTF0",1739864398558,0.03940586,167.7,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739864399965,0.03940586,167.7,167.67,6.00373567]
["bitfinex-derivatives","SOLF0:USTF0",1739864401062,0.03940586,167.7,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739864401960,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864404365,6.00290586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864404566,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864405365,6.00280586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864405567,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864407468,0.03940586,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739864407771,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864410264,6.00290586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864410873,0.03940586,167.7,167.67,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1739864411075,0.03940586,167.7,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739864411374,22.65178649,167.68,167.52,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864411570,22.65178649,167.65,167.5,0.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739864412070,22.65178649,167.65,167.56,0.03925006]
["bitfinex-derivatives","SOLF0:USTF0",1739864412270,0.04296073,167.59,167.56,0.03925006]
["bitfinex-derivatives","SOLF0:USTF0",1739864413869,0.04296073,167.59,167.46,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864414072,22.65178649,167.59,167.45,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739864414271,7.0361,167.58,167.45,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739864414474,5.9688,167.55,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739864414676,7.0361,167.58,167.43,47.08886109]
["bitfinex-derivatives","SOLF0:USTF0",1739864415078,0.03901165,167.52,167.49,0.03800313]
["bitfinex-derivatives","SOLF0:USTF0",1739864415879,0.03901165,167.52,167.49,6.00870313]
["bitfinex-derivatives","SOLF0:USTF0",1739864416471,0.03901165,167.52,167.49,6.00880313]
["bitfinex-derivatives","SOLF0:USTF0",1739864417481,3.5372,167.58,167.49,22.68978962]
["bitfinex-derivatives","SOLF0:USTF0",1739864417677,5.9666,167.62,167.49,22.68978962]
["bitfinex-derivatives","SOLF0:USTF0",1739864417877,6.9856,167.65,167.49,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864418081,6.9856,167.65,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739864418082,5.9659,167.64,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739864418282,6.9856,167.65,167.52,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864418783,0.04562495,167.6,167.57,0.041285]
["bitfinex-derivatives","SOLF0:USTF0",1739864419681,260.77253901,167.7,167.57,0.041285]
["bitfinex-derivatives","SOLF0:USTF0",1739864419884,65.77253901,167.7,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739864420084,16.6739,167.71,167.55,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864420583,5.9639,167.69,167.55,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864420882,0.04195404,167.64,167.6,0.04231143]
["bitfinex-derivatives","SOLF0:USTF0",1739864421076,0.04195404,167.64,167.55,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864421276,0.04195404,167.64,167.6,0.0377988]
["bitfinex-derivatives","SOLF0:USTF0",1739864423179,5.9664,167.62,167.6,0.0377988]
["bitfinex-derivatives","SOLF0:USTF0",1739864423581,5.9664,167.62,167.5,0.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739864423785,5.9664,167.62,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739864423984,5.9666,167.61,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739864424781,0.04197155,167.59,167.56,0.04334783]
["bitfinex-derivatives","SOLF0:USTF0",1739864425478,0.04197155,167.59,167.46,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864425684,5.9681,167.57,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739864425881,5.9681,167.57,167.43,22.92358649]
["bitfinex-derivatives","SOLF0:USTF0",1739864426584,0.04391479,167.52,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739864426780,5.9684,167.56,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739864426982,0.04301554,167.52,167.49,6.01603667]
["bitfinex-derivatives","SOLF0:USTF0",1739864427179,0.04301554,167.52,167.49,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1739864428288,0.04301554,167.52,167.49,6.01623667]
["bitfinex-derivatives","SOLF0:USTF0",1739864428890,0.04301554,167.52,167.49,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1739864434703,1.554e-05,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739864437903,1.554e-05,167.52,167.49,6.01623667]
["bitfinex-derivatives","SOLF0:USTF0",1739864438109,1.554e-05,167.52,167.49,0.04543667]
["bitfinex-derivatives","SOLF0:USTF0",1739864440611,1.554e-05,167.52,167.4,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864440907,22.65178649,167.53,167.37,84.06512952]
["bitfinex-derivatives","SOLF0:USTF0",1739864441215,3.6458,167.52,167.37,84.06512952]
["bitfinex-derivatives","SOLF0:USTF0",1739864441711,0.04264457,167.46,167.43,0.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1739864442115,0.04264457,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864443214,4.457e-05,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864444515,4.457e-05,167.46,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739864445112,4.457e-05,167.46,167.43,6.01378278]
["bitfinex-derivatives","SOLF0:USTF0",1739864445311,4.457e-05,167.46,167.43,0.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1739864446314,4.457e-05,167.46,167.43,22.69266927]
["bitfinex-derivatives","SOLF0:USTF0",1739864447018,4.457e-05,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864448019,4.457e-05,167.46,167.43,0.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1739864449118,4.457e-05,167.46,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739864450118,4.457e-05,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864455524,4.457e-05,167.46,167.43,0.04088278]
["bitfinex-derivatives","SOLF0:USTF0",1739864456823,4.457e-05,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864459519,7.95528,167.55,167.43,34.63846927]
["bitfinex-derivatives","SOLF0:USTF0",1739864459720,7.95528,167.55,167.49,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864460129,8e-05,167.55,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739864460928,8e-05,167.55,167.53,0.03989816]
["bitfinex-derivatives","SOLF0:USTF0",1739864461323,8e-05,167.55,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739864462123,5.9694,167.54,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739864462327,0.03827035,167.52,167.48,0.04305977]
["bitfinex-derivatives","SOLF0:USTF0",1739864464630,0.03827035,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739864464817,0.03827035,167.52,167.48,0.04305977]
["bitfinex-derivatives","SOLF0:USTF0",1739864465428,0.03827035,167.52,167.38,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739864465628,22.65178649,167.53,167.38,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739864466421,3.0398,167.52,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739864466626,0.04221751,167.47,167.44,6.01740293]
["bitfinex-derivatives","SOLF0:USTF0",1739864466822,0.04221751,167.47,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739864467026,0.04221751,167.47,167.44,0.04510293]
["bitfinex-derivatives","SOLF0:USTF0",1739864467730,0.04221751,167.47,167.34,48.79576109]
["bitfinex-derivatives","SOLF0:USTF0",1739864467931,5.9723,167.46,167.38,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739864468127,22.65178649,167.48,167.34,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864468531,5.9733,167.43,167.34,30.4129746]
["bitfinex-derivatives","SOLF0:USTF0",1739864468723,25.66688649,167.42,167.39,0.04455135]
["bitfinex-derivatives","SOLF0:USTF0",1739864468930,25.66688649,167.42,167.29,62.34061022]
["bitfinex-derivatives","SOLF0:USTF0",1739864469131,5.9741,167.4,167.29,62.34061022]
["bitfinex-derivatives","SOLF0:USTF0",1739864469632,25.66688649,167.42,167.32,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739864469930,25.66688649,167.42,167.29,62.34061022]
["bitfinex-derivatives","SOLF0:USTF0",1739864470132,22.69073519,167.39,167.35,0.045326]
["bitfinex-derivatives","SOLF0:USTF0",1739864470323,22.69073519,167.39,167.27,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864470528,22.65178649,167.39,167.27,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864471232,195.0,167.41,167.27,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864471436,0.04577962,167.35,167.31,0.04214784]
["bitfinex-derivatives","SOLF0:USTF0",1739864471628,7.962e-05,167.35,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739864481336,7.962e-05,167.35,167.31,0.04214784]
["bitfinex-derivatives","SOLF0:USTF0",1739864481945,7.962e-05,167.35,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739864482644,7.962e-05,167.35,167.22,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864482945,22.65178649,167.31,167.19,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864483846,0.04326993,167.27,167.23,0.04574018]
["bitfinex-derivatives","SOLF0:USTF0",1739864484045,6.02196993,167.27,167.23,0.04574018]
["bitfinex-derivatives","SOLF0:USTF0",1739864484346,3.0409,167.26,167.19,24.4370746]
["bitfinex-derivatives","SOLF0:USTF0",1739864484548,22.65178649,167.25,167.18,59.66340535]
["bitfinex-derivatives","SOLF0:USTF0",1739864484842,22.65178649,167.25,167.18,44.94630535]
["bitfinex-derivatives","SOLF0:USTF0",1739864485237,5.9802,167.23,167.18,44.94630535]
["bitfinex-derivatives","SOLF0:USTF0",1739864485439,0.0387284,167.23,167.2,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1739864487955,0.0387284,167.23,167.07,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864488255,22.65178649,167.25,167.07,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864488561,22.65178649,167.25,167.15,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739864488962,0.04048644,167.22,167.18,0.04429355]
["bitfinex-derivatives","SOLF0:USTF0",1739864489263,6.02108644,167.22,167.18,0.04429355]
["bitfinex-derivatives","SOLF0:USTF0",1739864489463,0.04048644,167.22,167.18,0.04429355]
["bitfinex-derivatives","SOLF0:USTF0",1739864490364,22.69227293,167.22,167.18,0.04429355]
["bitfinex-derivatives","SOLF0:USTF0",1739864491063,22.69227293,167.22,167.08,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739864491257,22.65178649,167.22,167.11,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739864491453,22.65178649,167.22,167.08,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739864491657,22.65178649,167.22,167.09,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739864491962,5.9821,167.18,167.11,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739864492162,0.04312364,167.17,167.14,0.03863218]
["bitfinex-derivatives","SOLF0:USTF0",1739864492362,28.63368649,167.19,167.11,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739864492557,28.63368649,167.19,167.14,0.04195967]
["bitfinex-derivatives","SOLF0:USTF0",1739864492763,0.04358925,167.17,167.14,0.04195967]
["bitfinex-derivatives","SOLF0:USTF0",1739864497464,195.0,167.25,167.14,0.04195967]
["bitfinex-derivatives","SOLF0:USTF0",1739864497665,5.9795,167.25,167.1,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864497961,22.65178649,167.28,167.1,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864498160,22.65178649,167.28,167.17,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739864498363,22.65178649,167.25,167.1,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864498563,0.04248364,167.23,167.2,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1739864498763,22.65178649,167.25,167.1,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864498963,5.9808,167.22,167.2,0.04180012]
["bitfinex-derivatives","SOLF0:USTF0",1739864499158,5.9808,167.22,167.1,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864499355,0.04450222,167.23,167.19,0.03985654]
["bitfinex-derivatives","SOLF0:USTF0",1739864499664,5.9808,167.22,167.19,0.04332291]
["bitfinex-derivatives","SOLF0:USTF0",1739864500265,0.04193723,167.23,167.19,0.04332291]
["bitfinex-derivatives","SOLF0:USTF0",1739864500864,5.9812,167.2,167.19,0.04332291]
["bitfinex-derivatives","SOLF0:USTF0",1739864501064,22.65178649,167.22,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739864501264,5.9831,167.15,167.09,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739864501867,5.9831,167.15,167.09,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739864502059,5.9827,167.16,167.09,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739864502258,0.0389311,167.14,167.1,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1739864506272,6.0223311,167.14,167.1,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1739864506573,0.0389311,167.14,167.1,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1739864507974,6.0223311,167.14,167.1,0.04064027]
["bitfinex-derivatives","SOLF0:USTF0",1739864508170,22.65178649,167.11,166.98,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739864508367,22.65178649,167.07,166.94,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739864508569,22.65178649,167.04,166.94,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739864509177,22.65178649,166.98,166.72,160.86229045]
["bitfinex-derivatives","SOLF0:USTF0",1739864509471,22.65178649,166.96,166.8,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864509672,22.65178649,166.96,166.85,0.04329675]
["bitfinex-derivatives","SOLF0:USTF0",1739864509968,22.65178649,167.05,166.89,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864510173,22.65178649,167.05,166.9,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1739864510372,22.65178649,167.02,166.9,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1739864510875,5.9884,167.0,166.9,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1739864511071,22.65178649,167.02,166.9,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1739864511274,0.04416423,166.97,166.93,0.04038603]
["bitfinex-derivatives","SOLF0:USTF0",1739864511668,5.9894,166.98,166.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739864511867,0.04454608,166.97,166.93,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1739864512272,22.65178649,166.96,166.93,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864512469,22.65178649,166.96,166.85,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739864512671,2.0729,166.98,166.85,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739864512874,22.65178649,166.99,166.85,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739864513276,22.65178649,166.96,166.85,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1739864513674,0.03872745,166.92,166.89,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1739864513873,5.992,166.9,166.82,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739864514172,22.65178649,166.9,166.8,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739864514381,5.993,166.88,166.8,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739864514575,22.65178649,166.9,166.8,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739864514769,22.65178649,166.87,166.59,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864514973,5.9953,166.81,166.66,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864515179,0.04231421,166.76,166.72,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1739864518278,2.0825,166.85,166.72,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1739864518478,134.36,166.88,166.72,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864518680,134.36,166.88,166.79,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739864519372,0.04220744,166.85,166.82,0.03968557]
["bitfinex-derivatives","SOLF0:USTF0",1739864520875,22.65178649,166.95,166.82,0.03968557]
["bitfinex-derivatives","SOLF0:USTF0",1739864521072,67.11583901,166.97,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739864521277,65.77253901,166.97,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739864521474,65.77253901,166.97,166.82,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739864521676,65.77253901,166.97,166.84,22.65178649]
["bitfinex-derivatives","SOLF0:USTF0",1739864522076,7.58e-05,166.92,166.89,0.03895761]
["bitfinex-derivatives","SOLF0:USTF0",1739864522279,7.58e-05,166.92,166.91,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739864524383,7.58e-05,166.92,166.89,6.03115761]
["bitfinex-derivatives","SOLF0:USTF0",1739864524776,7.58e-05,166.92,166.89,0.03895761]
["bitfinex-derivatives","SOLF0:USTF0",1739864524981,7.58e-05,166.92,166.91,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739864525177,7.58e-05,166.92,166.89,0.03895761]
["bitfinex-derivatives","SOLF0:USTF0",1739864527889,37.09919856,166.92,166.89,0.03895761]
["bitfinex-derivatives","SOLF0:USTF0",1739864528089,37.09919856,166.92,166.73,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864528290,37.09912276,166.88,166.74,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739864528880,5.9938,166.85,166.77,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739864529288,0.03807747,166.83,166.79,0.04568239]
["bitfinex-derivatives","SOLF0:USTF0",1739864531188,37.09912276,166.82,166.79,0.04568239]
["bitfinex-derivatives","SOLF0:USTF0",1739864532180,37.09912276,166.82,166.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739864532381,37.09912276,166.78,166.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739864532584,37.09912276,166.81,166.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739864532786,37.09912276,166.81,166.7,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739864532986,37.09912276,166.81,166.7,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739864533290,0.04065005,166.77,166.74,0.04240796]
["bitfinex-derivatives","SOLF0:USTF0",1739864534189,6.03735005,166.77,166.74,0.04240796]
["bitfinex-derivatives","SOLF0:USTF0",1739864534579,0.04065005,166.77,166.74,0.04240796]
["bitfinex-derivatives","SOLF0:USTF0",1739864536092,37.09912276,166.87,166.74,0.04240796]
["bitfinex-derivatives","SOLF0:USTF0",1739864536390,43.09222276,166.87,166.78,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739864536694,37.09912276,166.87,166.77,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739864537191,0.04037455,166.84,166.8,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1739864537587,37.09912276,166.93,166.8,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1739864537786,65.77253901,166.97,166.82,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864537985,65.77253901,166.97,166.83,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739864538185,37.09912276,166.96,166.83,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739864538587,37.09912276,166.96,166.83,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739864538789,0.04049703,166.91,166.88,0.04559976]
["bitfinex-derivatives","SOLF0:USTF0",1739864539780,37.09912276,166.9,166.88,0.04559976]
["bitfinex-derivatives","SOLF0:USTF0",1739864539986,37.09912276,166.9,166.78,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739864540191,37.09912276,166.87,166.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739864540690,37.09912276,166.87,166.74,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739864540984,37.09912276,166.84,166.79,0.04287304]
["bitfinex-derivatives","SOLF0:USTF0",1739864541185,37.09912276,166.84,166.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739864541391,0.03909888,166.83,166.8,0.04337391]
["bitfinex-derivatives","SOLF0:USTF0",1739864541593,37.09912276,166.84,166.71,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739864542189,37.09912276,166.84,166.73,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739864542589,5.9955,166.81,166.73,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739864542885,0.04495286,166.8,166.77,0.04222352]
["bitfinex-derivatives","SOLF0:USTF0",1739864543486,37.09912276,166.78,166.69,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739864543691,37.09912276,166.78,166.65,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1739864543896,37.09912276,166.75,166.63,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739864544195,37.09912276,166.72,166.59,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739864544391,37.09912276,166.69,166.53,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1739864544592,0.03995333,166.67,166.58,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739864544793,37.09912276,166.69,166.58,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739864544992,37.09912276,166.86,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864545193,37.09912276,166.79,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739864545491,0.04189439,166.75,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739864545893,0.04189439,166.75,166.66,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739864546097,37.09912276,166.76,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864546390,0.04564175,166.72,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864546591,37.09912276,166.76,166.62,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864546792,0.0442118,166.68,166.62,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864546989,37.09912276,166.73,166.62,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864547188,0.04021899,166.67,166.53,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739864547397,37.09912276,166.7,166.56,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739864547595,0.04417287,166.62,166.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864547793,37.09912276,166.67,166.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864547998,0.04139012,166.6,166.54,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739864548991,0.04139012,166.6,166.54,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739864549192,0.04139012,166.6,166.42,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1739864549500,37.09912276,166.64,166.49,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864549699,0.04134174,166.56,166.49,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864549901,37.09912276,166.68,166.49,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864550102,37.09912276,166.68,166.53,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864550498,37.09912276,166.68,166.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739864550692,37.09912276,166.69,166.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739864550897,1.2125,166.74,166.56,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864550898,37.09912276,166.73,166.56,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864551103,0.04088984,166.63,166.6,0.04185831]
["bitfinex-derivatives","SOLF0:USTF0",1739864551298,37.09912276,166.73,166.56,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864551500,0.03780936,166.63,166.6,0.04560162]
["bitfinex-derivatives","SOLF0:USTF0",1739864551795,6.0006,166.67,166.58,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739864551998,0.03861069,166.63,166.56,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864552302,0.03861069,166.63,166.61,0.04163279]
["bitfinex-derivatives","SOLF0:USTF0",1739864556407,6.04041069,166.63,166.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739864557003,0.03861069,166.63,166.54,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739864557204,0.03861069,166.63,166.5,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739864557502,0.03861069,166.63,166.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1739864557503,6.0056,166.53,166.44,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739864557703,37.13895478,166.58,166.42,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739864557908,37.09912276,166.58,166.42,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739864558105,0.03903972,166.52,166.44,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739864558301,0.03903972,166.52,166.42,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739864558500,37.09912276,166.55,166.42,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739864558702,0.04427325,166.49,166.42,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739864559301,139.9512,166.63,166.44,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864559302,37.09912276,166.61,166.44,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864559602,139.9512,166.63,166.5,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864560108,134.64,166.63,166.5,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864560309,37.09912276,166.68,166.53,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864560504,37.09912276,166.68,166.55,0.04256992]
["bitfinex-derivatives","SOLF0:USTF0",1739864560711,0.04124582,166.58,166.56,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739864561010,0.04312225,166.59,166.55,0.04578839]
["bitfinex-derivatives","SOLF0:USTF0",1739864561212,37.09912276,166.68,166.53,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864561406,37.09912276,166.68,166.55,0.04314759]
["bitfinex-derivatives","SOLF0:USTF0",1739864561613,6.0017,166.63,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739864561810,6.04794297,166.63,166.6,0.0431016]
["bitfinex-derivatives","SOLF0:USTF0",1739864562115,0.04624297,166.63,166.6,0.0431016]
["bitfinex-derivatives","SOLF0:USTF0",1739864565115,0.04624297,166.63,166.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739864565312,37.09912276,166.65,166.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739864565517,6.0023,166.62,166.52,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739864565716,37.09912276,166.65,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739864565919,37.09912276,166.68,166.53,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864566118,6.0007,166.66,166.53,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864566318,0.04235165,166.62,166.59,0.02025045]
["bitfinex-derivatives","SOLF0:USTF0",1739864567620,162.38158597,166.79,166.59,37.11937321]
["bitfinex-derivatives","SOLF0:USTF0",1739864567921,162.38158597,166.79,166.65,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864568110,162.38158597,166.79,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739864568315,162.38158597,166.79,166.66,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739864568821,0.04608722,166.73,166.69,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1739864569117,162.38158597,166.79,166.69,0.04099199]
["bitfinex-derivatives","SOLF0:USTF0",1739864569316,162.38158597,166.79,166.69,3.26889199]
["bitfinex-derivatives","SOLF0:USTF0",1739864569518,162.38158597,166.79,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739864569717,162.38158597,166.79,166.69,3.26889199]
["bitfinex-derivatives","SOLF0:USTF0",1739864570218,228.14730132,166.81,166.69,3.26889199]
["bitfinex-derivatives","SOLF0:USTF0",1739864570219,0.04138759,166.74,166.69,3.26889199]
["bitfinex-derivatives","SOLF0:USTF0",1739864570416,0.04138759,166.74,166.69,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739864570613,5.9956,166.81,166.7,0.04336473]
["bitfinex-derivatives","SOLF0:USTF0",1739864570822,5.9956,166.81,166.69,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739864571217,5.9946,166.83,166.69,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739864571411,1.0056,166.85,166.71,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864571611,0.04294462,166.8,166.76,0.03967318]
["bitfinex-derivatives","SOLF0:USTF0",1739864575326,6.03854462,166.8,166.76,0.03967318]
["bitfinex-derivatives","SOLF0:USTF0",1739864576030,0.04294462,166.8,166.76,0.03967318]
["bitfinex-derivatives","SOLF0:USTF0",1739864576729,37.09912276,166.9,166.76,0.03967318]
["bitfinex-derivatives","SOLF0:USTF0",1739864576929,37.09912276,166.87,166.7,40.28192276]
["bitfinex-derivatives","SOLF0:USTF0",1739864577330,5.9952,166.82,166.7,40.28192276]
["bitfinex-derivatives","SOLF0:USTF0",1739864577530,37.09912276,166.87,166.73,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739864577726,5.9951,166.82,166.7,40.28192276]
["bitfinex-derivatives","SOLF0:USTF0",1739864577931,6.04093143,166.82,166.78,0.03838661]
["bitfinex-derivatives","SOLF0:USTF0",1739864578126,37.09912276,166.87,166.7,40.28192276]
["bitfinex-derivatives","SOLF0:USTF0",1739864578332,0.04561418,166.82,166.78,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1739864579732,0.04561418,166.82,166.78,6.03661888]
["bitfinex-derivatives","SOLF0:USTF0",1739864580035,37.09912276,166.9,166.78,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1739864580237,5.993,166.88,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739864580633,5.9923,166.9,166.81,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739864580827,5.9923,166.9,166.77,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739864581034,37.09912276,166.93,166.79,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864581231,0.04002701,166.85,166.82,0.04004313]
["bitfinex-derivatives","SOLF0:USTF0",1739864581426,37.09912276,166.93,166.77,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739864581735,0.04583647,166.83,166.8,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739864581934,37.09912276,166.93,166.77,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739864582141,0.03970006,166.83,166.81,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739864582440,0.04552104,166.84,166.79,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864582736,5.9908,166.94,166.82,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864583036,65.77253901,166.98,166.85,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864583234,37.09912276,166.93,166.77,43.15982276]
["bitfinex-derivatives","SOLF0:USTF0",1739864583737,0.04373415,166.87,166.83,0.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1739864584937,0.04373415,166.87,166.83,6.03724886]
["bitfinex-derivatives","SOLF0:USTF0",1739864585136,0.04373415,166.87,166.83,0.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1739864585539,0.04373415,166.87,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739864585739,2.6786,167.0,166.83,0.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1739864585740,37.09912276,166.99,166.83,37.14217162]
["bitfinex-derivatives","SOLF0:USTF0",1739864586036,2.6786,167.0,166.91,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739864586239,102.87166177,167.02,166.86,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864586540,5.9901,166.96,166.88,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739864586930,37.09912276,167.02,166.9,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1739864586931,0.0443453,166.94,166.9,0.04003078]
["bitfinex-derivatives","SOLF0:USTF0",1739864587131,37.09912276,166.99,166.87,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739864587331,0.04335594,166.94,166.9,0.03813534]
["bitfinex-derivatives","SOLF0:USTF0",1739864588041,37.09912276,166.93,166.82,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1739864588240,37.09912276,166.9,166.62,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1739864588440,37.09912276,166.87,166.73,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739864589042,37.09912276,166.84,166.73,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1739864589345,37.09912276,166.81,166.78,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864589733,37.09912276,166.86,166.67,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864589937,37.09912276,166.86,166.65,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739864589938,37.09912276,166.86,166.7,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864590242,37.09912276,166.86,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739864590440,37.14273114,166.8,166.76,0.0427083]
["bitfinex-derivatives","SOLF0:USTF0",1739864590736,37.14273114,166.8,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739864590939,37.09912276,166.8,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739864591140,37.09912276,166.8,166.66,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739864591340,37.09912276,166.77,166.66,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1739864591536,37.09912276,166.74,166.6,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864591735,0.0416636,166.73,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864591942,5.9985,166.72,166.7,0.03818415]
["bitfinex-derivatives","SOLF0:USTF0",1739864592146,37.09912276,166.74,166.6,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864592338,0.0390843,166.73,166.69,0.04573586]
["bitfinex-derivatives","SOLF0:USTF0",1739864592533,37.09912276,166.77,166.6,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864592738,37.09912276,166.77,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864592739,0.03951044,166.69,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864592939,37.09912276,166.71,166.67,0.04290154]
["bitfinex-derivatives","SOLF0:USTF0",1739864593142,0.04401724,166.65,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864593338,37.09912276,166.71,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864593539,6.0006,166.66,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864594035,37.09912276,166.71,166.58,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739864594241,0.04356851,166.64,166.6,0.0382327]
["bitfinex-derivatives","SOLF0:USTF0",1739864594439,37.09912276,166.68,166.6,0.0382327]
["bitfinex-derivatives","SOLF0:USTF0",1739864594636,37.09912276,166.65,166.52,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739864594839,0.04102345,166.64,166.6,0.03792286]
["bitfinex-derivatives","SOLF0:USTF0",1739864595039,6.0021,166.62,166.6,0.03792286]
["bitfinex-derivatives","SOLF0:USTF0",1739864595241,0.03938188,166.64,166.52,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739864595637,37.09912276,166.65,166.52,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739864595837,37.09912276,166.59,166.45,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864596041,37.09912276,166.56,166.42,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739864596541,0.0385802,166.51,166.47,0.04027349]
["bitfinex-derivatives","SOLF0:USTF0",1739864598738,0.0385802,166.51,166.35,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739864598946,43.10512276,166.51,166.41,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739864599143,37.09912276,166.51,166.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739864599844,37.09912276,166.51,166.41,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739864600044,0.04506454,166.45,166.42,0.04053078]
["bitfinex-derivatives","SOLF0:USTF0",1739864604447,2.5756,166.58,166.43,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864604944,6.0045,166.56,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739864605249,39.67472276,166.58,166.44,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739864605649,0.04329788,166.53,166.49,0.03913834]
["bitfinex-derivatives","SOLF0:USTF0",1739864606651,0.04329788,166.53,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739864607255,0.04329788,166.53,166.49,0.03913834]
["bitfinex-derivatives","SOLF0:USTF0",1739864607547,0.04329788,166.53,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739864607753,0.04329788,166.53,166.49,0.03913834]
["bitfinex-derivatives","SOLF0:USTF0",1739864608449,37.09912276,166.61,166.49,0.03913834]
["bitfinex-derivatives","SOLF0:USTF0",1739864608647,37.09912276,166.61,166.46,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1739864608954,2.5868,166.63,166.48,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864609253,37.09912276,166.67,166.51,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864609554,0.03861055,166.61,166.57,0.03983678]
["bitfinex-derivatives","SOLF0:USTF0",1739864609855,195.0,166.77,166.58,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864610156,39.69912276,166.76,166.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739864610344,45.69642276,166.76,166.64,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739864610549,45.69642276,166.76,166.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739864610849,39.69912276,166.76,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864611046,0.04437718,166.69,166.66,0.03992868]
["bitfinex-derivatives","SOLF0:USTF0",1739864611250,2.6,166.76,166.66,0.03992868]
["bitfinex-derivatives","SOLF0:USTF0",1739864611452,0.0443214,166.69,166.66,0.03992868]
["bitfinex-derivatives","SOLF0:USTF0",1739864611646,2.6,166.76,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739864611952,0.04541955,166.69,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864612152,2.6,166.76,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864612352,0.0443468,166.67,166.63,0.04243833]
["bitfinex-derivatives","SOLF0:USTF0",1739864612545,2.6,166.76,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864613150,5.9982,166.73,166.61,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864613358,5.9982,166.73,166.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739864613551,37.09912276,166.73,166.6,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739864613857,0.0399532,166.68,166.64,0.04239772]
["bitfinex-derivatives","SOLF0:USTF0",1739864614057,37.09912276,166.7,166.44,183.46519578]
["bitfinex-derivatives","SOLF0:USTF0",1739864614253,0.04287185,166.68,166.64,0.03929519]
["bitfinex-derivatives","SOLF0:USTF0",1739864614452,37.09912276,166.7,166.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739864614755,6.04162778,166.68,166.64,0.04296615]
["bitfinex-derivatives","SOLF0:USTF0",1739864614958,37.09912276,166.7,166.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739864615149,6.0002,166.67,166.64,0.04583561]
["bitfinex-derivatives","SOLF0:USTF0",1739864615453,0.04357372,166.63,166.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739864615659,37.09912276,166.67,166.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739864616150,6.001,166.65,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739864616351,37.09912276,166.7,166.54,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864616557,0.04187078,166.61,166.54,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864616747,0.04187078,166.61,166.6,0.04157402]
["bitfinex-derivatives","SOLF0:USTF0",1739864616952,37.09912276,166.7,166.55,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739864617152,37.09912276,166.7,166.59,0.0403577]
["bitfinex-derivatives","SOLF0:USTF0",1739864617455,37.09912276,166.7,166.55,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739864618056,37.09912276,166.7,166.55,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1739864618257,0.04459263,166.64,166.61,0.04608755]
["bitfinex-derivatives","SOLF0:USTF0",1739864620257,6.002,166.62,166.61,0.04608755]
["bitfinex-derivatives","SOLF0:USTF0",1739864620456,37.14371539,166.64,166.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739864620758,6.0045,166.56,166.45,45.81662276]
["bitfinex-derivatives","SOLF0:USTF0",1739864620953,6.0045,166.56,166.46,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739864621753,0.04126507,166.53,166.49,0.04581124]
["bitfinex-derivatives","SOLF0:USTF0",1739864621957,37.09912276,166.64,166.48,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864622158,0.04305567,166.53,166.49,2.65888101]
["bitfinex-derivatives","SOLF0:USTF0",1739864622359,37.09912276,166.64,166.49,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739864622561,0.03894442,166.53,166.49,8.66610184]
["bitfinex-derivatives","SOLF0:USTF0",1739864622754,37.09912276,166.64,166.49,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739864622951,37.09912276,166.64,166.49,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739864623960,0.04467325,166.58,166.55,0.04203888]
["bitfinex-derivatives","SOLF0:USTF0",1739864625062,6.04847325,166.58,166.55,0.04203888]
["bitfinex-derivatives","SOLF0:USTF0",1739864625363,37.14379601,166.58,166.39,85.89881822]
["bitfinex-derivatives","SOLF0:USTF0",1739864625564,37.09912276,166.58,166.42,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739864625962,6.0054,166.53,166.42,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739864626363,0.03888818,166.49,166.46,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1739864627865,37.09912276,166.59,166.46,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1739864628067,37.09912276,166.59,166.48,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739864628068,6.0034,166.59,166.48,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739864628967,6.0034,166.59,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739864629169,0.04084202,166.55,166.52,0.04337982]
["bitfinex-derivatives","SOLF0:USTF0",1739864629359,37.09912276,166.62,166.45,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864629563,0.04474915,166.52,166.48,0.04119076]
["bitfinex-derivatives","SOLF0:USTF0",1739864629763,37.09912276,166.62,166.45,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864630069,6.0024,166.61,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739864630661,39.73772276,166.65,166.51,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864630865,0.044802,166.58,166.54,0.03962273]
["bitfinex-derivatives","SOLF0:USTF0",1739864631065,0.044802,166.58,166.53,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739864631260,0.044802,166.58,166.54,0.03830774]
["bitfinex-derivatives","SOLF0:USTF0",1739864632166,6.0013,166.65,166.54,0.03830774]
["bitfinex-derivatives","SOLF0:USTF0",1739864632362,6.0013,166.65,166.52,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739864632363,6.0005,166.67,166.52,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739864632673,41.33292276,166.71,166.54,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864633066,41.33292276,166.71,166.55,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739864633262,6.0016,166.64,166.61,0.04486131]
["bitfinex-derivatives","SOLF0:USTF0",1739864633472,0.04243952,166.65,166.55,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739864633872,37.09912276,166.68,166.61,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1739864634372,6.0014,166.64,166.61,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1739864634572,0.03786955,166.66,166.61,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1739864635365,6.0014,166.64,166.61,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1739864635577,0.03786955,166.66,166.61,0.03927155]
["bitfinex-derivatives","SOLF0:USTF0",1739864636079,0.03786955,166.66,166.5,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864636080,37.09912276,166.62,166.41,49.98268029]
["bitfinex-derivatives","SOLF0:USTF0",1739864636275,37.09912276,166.59,166.44,39.85722276]
["bitfinex-derivatives","SOLF0:USTF0",1739864636471,37.09912276,166.56,166.44,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739864637380,0.04001674,166.52,166.48,0.04219661]
["bitfinex-derivatives","SOLF0:USTF0",1739864637679,0.04001674,166.52,166.44,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739864637680,37.09912276,166.53,166.42,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739864637876,0.03791495,166.52,166.48,0.04227659]
["bitfinex-derivatives","SOLF0:USTF0",1739864638071,37.09912276,166.56,166.42,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739864638268,0.04221569,166.52,166.49,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739864638678,0.04221569,166.52,166.49,6.04976738]
["bitfinex-derivatives","SOLF0:USTF0",1739864638879,0.04221569,166.52,166.49,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1739864639671,6.04811569,166.52,166.49,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1739864640178,0.04221569,166.52,166.49,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1739864640571,6.0064,166.5,166.42,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739864640970,37.09912276,166.53,166.42,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739864641170,37.09912276,166.5,166.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1739864641580,6.0082,166.45,166.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1739864641783,0.043856,166.46,166.43,0.04120783]
["bitfinex-derivatives","SOLF0:USTF0",1739864642275,6.0085,166.44,166.43,0.04120783]
["bitfinex-derivatives","SOLF0:USTF0",1739864642485,6.0085,166.44,166.35,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739864642486,0.043856,166.46,166.35,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739864642779,37.09912276,166.44,166.28,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1739864642978,1.4235,166.49,166.29,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739864642979,37.09912276,166.41,166.29,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1739864643675,0.04040349,166.37,166.33,0.04016422]
["bitfinex-derivatives","SOLF0:USTF0",1739864644576,0.04040349,166.37,166.25,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739864644779,37.09912276,166.35,166.25,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739864645082,6.014,166.3,166.23,24.01920151]
["bitfinex-derivatives","SOLF0:USTF0",1739864645675,37.09912276,166.32,166.23,24.01920151]
["bitfinex-derivatives","SOLF0:USTF0",1739864645880,0.0456542,166.28,166.25,0.04382893]
["bitfinex-derivatives","SOLF0:USTF0",1739864646080,37.09912276,166.28,166.23,19.60380151]
["bitfinex-derivatives","SOLF0:USTF0",1739864646277,43.11482276,166.25,166.23,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864646481,6.0157,166.25,166.24,0.04457152]
["bitfinex-derivatives","SOLF0:USTF0",1739864647185,6.0157,166.25,166.24,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864647579,37.09912276,166.26,166.13,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739864647780,37.09912276,166.23,166.13,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739864647978,37.09912276,166.23,166.09,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864648179,37.09912276,166.2,166.09,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864648375,37.09912276,166.23,166.09,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864648781,0.04389935,166.18,166.14,0.03804268]
["bitfinex-derivatives","SOLF0:USTF0",1739864649276,6.0188,166.16,166.14,0.03804268]
["bitfinex-derivatives","SOLF0:USTF0",1739864649481,6.0188,166.16,166.14,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864649987,37.09912276,166.17,166.14,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864650289,37.09912276,166.17,165.86,64.27606142]
["bitfinex-derivatives","SOLF0:USTF0",1739864650290,38.30270944,166.17,165.86,64.27606142]
["bitfinex-derivatives","SOLF0:USTF0",1739864650481,37.09912276,166.12,166.0,32.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739864650681,6.0205,166.11,166.0,38.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739864650879,37.09912276,166.06,166.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864651077,37.09912276,166.03,166.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864651285,6.0238,166.02,166.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864651486,37.1436337,166.03,166.0,25.04231839]
["bitfinex-derivatives","SOLF0:USTF0",1739864651683,0.04451094,166.03,166.0,25.04231839]
["bitfinex-derivatives","SOLF0:USTF0",1739864653390,1.094e-05,166.03,166.0,25.04231839]
["bitfinex-derivatives","SOLF0:USTF0",1739864653685,134.92,166.13,166.0,25.04231839]
["bitfinex-derivatives","SOLF0:USTF0",1739864653686,37.09912276,166.15,166.01,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1739864653889,37.09912276,166.15,166.02,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739864654084,37.09912276,166.18,166.02,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739864654384,37.09912276,166.21,166.03,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864654687,0.04119372,166.14,166.1,0.04535659]
["bitfinex-derivatives","SOLF0:USTF0",1739864654879,9.372e-05,166.14,166.06,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864655082,9.372e-05,166.14,166.13,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739864656488,9.372e-05,166.14,166.12,6.05817074]
["bitfinex-derivatives","SOLF0:USTF0",1739864656685,9.372e-05,166.14,166.12,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1739864658197,9.372e-05,166.14,166.13,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739864662089,9.372e-05,166.14,166.13,14.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739864662692,9.372e-05,166.14,166.13,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739864663600,9.372e-05,166.14,166.13,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739864663800,9.372e-05,166.14,166.12,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1739864664197,6.0197,166.13,166.12,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1739864664496,6.0197,166.13,166.12,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864665499,9.372e-05,166.14,166.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739864665700,37.09912276,166.1,166.03,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739864665999,6.0216,166.08,166.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739864666493,6.0216,166.08,166.03,0.04249645]
["bitfinex-derivatives","SOLF0:USTF0",1739864666698,0.03936365,166.06,166.03,0.04249645]
["bitfinex-derivatives","SOLF0:USTF0",1739864666899,37.09912276,166.14,166.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739864667098,0.04006156,166.06,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739864667300,6.0201,166.13,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739864667501,0.04449912,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739864667700,0.04449912,166.07,166.06,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739864667897,37.09912276,166.14,166.04,0.04531975]
["bitfinex-derivatives","SOLF0:USTF0",1739864668111,37.09912276,166.17,166.02,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864668398,37.09912276,166.2,166.02,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864669004,0.03910282,166.13,166.09,0.04206488]
["bitfinex-derivatives","SOLF0:USTF0",1739864669199,37.09912276,166.17,166.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1739864669406,0.03843537,166.13,166.09,0.04465255]
["bitfinex-derivatives","SOLF0:USTF0",1739864671505,0.03843537,166.13,166.09,6.06575255]
["bitfinex-derivatives","SOLF0:USTF0",1739864671708,0.03843537,166.13,166.09,0.04465255]
["bitfinex-derivatives","SOLF0:USTF0",1739864674807,0.03843537,166.13,166.09,6.06575255]
["bitfinex-derivatives","SOLF0:USTF0",1739864675005,0.03843537,166.13,166.09,0.04465255]
["bitfinex-derivatives","SOLF0:USTF0",1739864677410,0.03843537,166.13,166.09,6.06575255]
["bitfinex-derivatives","SOLF0:USTF0",1739864677602,37.09912276,166.2,166.09,0.04465255]
["bitfinex-derivatives","SOLF0:USTF0",1739864677809,65.77253901,166.22,166.1,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739864678005,65.77253901,166.22,166.11,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739864678812,0.03949151,166.18,166.15,0.04376666]
["bitfinex-derivatives","SOLF0:USTF0",1739864680313,0.03949151,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739864680510,71.78833901,166.24,166.15,0.04376666]
["bitfinex-derivatives","SOLF0:USTF0",1739864681706,0.03972235,166.21,166.15,0.04376666]
["bitfinex-derivatives","SOLF0:USTF0",1739864682308,0.03972235,166.21,166.2,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739864682910,65.77253901,166.24,166.2,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739864683108,65.77253901,166.24,166.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1739864683417,65.77253901,166.26,166.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1739864684112,0.04402771,166.24,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739864684414,65.77253901,166.26,166.2,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739864684609,65.77253901,166.26,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739864685113,61.57733901,166.26,166.2,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1739864685315,61.57733901,166.26,166.25,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739864685615,78.18565966,166.3,166.21,0.04428947]
["bitfinex-derivatives","SOLF0:USTF0",1739864685810,78.18565966,166.3,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739864686010,78.18565966,166.3,166.2,42.39112276]
["bitfinex-derivatives","SOLF0:USTF0",1739864686613,78.18565966,166.3,166.23,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864686917,0.03970512,166.27,166.23,37.14126426]
["bitfinex-derivatives","SOLF0:USTF0",1739864687112,57.21315966,166.3,166.23,37.14126426]
["bitfinex-derivatives","SOLF0:USTF0",1739864687914,57.21315966,166.3,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864688120,25.46335966,166.3,166.29,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739864688320,0.04142856,166.3,166.26,0.04507616]
["bitfinex-derivatives","SOLF0:USTF0",1739864688819,0.04142856,166.3,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739864690216,0.04142856,166.3,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739864691414,0.04142856,166.3,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739864691614,0.04142856,166.3,166.26,0.04507616]
["bitfinex-derivatives","SOLF0:USTF0",1739864692622,0.04142856,166.3,166.28,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739864692825,0.04142856,166.3,166.26,0.04507616]
["bitfinex-derivatives","SOLF0:USTF0",1739864693121,199.48070873,166.46,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864693322,5.3195,166.4,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864693622,42.41862276,166.4,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864694021,6.0107,166.38,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739864694221,0.04097462,166.35,166.31,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1739864695114,8.6531,166.44,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864695510,2.6446,166.44,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864695723,6.0082,166.45,166.39,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739864695918,5.2625,166.46,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864696119,97.42895158,166.47,166.44,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739864696313,9.497e-05,166.42,166.39,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739864696520,7.8797,166.55,166.39,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739864696821,7.8797,166.55,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864697325,13.8845,166.55,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864697516,0.04192491,166.5,166.46,0.03923948]
["bitfinex-derivatives","SOLF0:USTF0",1739864697714,0.04192491,166.5,166.49,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739864697917,97.42895158,166.56,166.47,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864698219,97.42895158,166.56,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864698424,37.09912276,166.56,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864698815,37.09912276,166.59,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864699019,37.09912276,166.59,166.44,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864699220,37.09912276,166.59,166.48,0.04450399]
["bitfinex-derivatives","SOLF0:USTF0",1739864699421,6.0044,166.56,166.46,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739864699621,6.0044,166.56,166.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1739864699816,37.09912276,166.56,166.52,0.04481705]
["bitfinex-derivatives","SOLF0:USTF0",1739864700021,37.09912276,166.53,166.39,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739864700219,37.09912276,166.5,166.39,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739864700820,5.1799,166.55,166.39,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739864701021,6.005,166.54,166.4,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739864701322,0.03806268,166.49,166.45,0.03794484]
["bitfinex-derivatives","SOLF0:USTF0",1739864701520,37.09912276,166.47,166.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739864701719,6.0078,166.46,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739864702025,37.09912276,166.47,166.37,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739864702415,37.09912276,166.47,166.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739864702615,5.1799,166.55,166.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739864702616,37.09912276,166.53,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864702819,0.03794944,166.44,166.4,0.04177458]
["bitfinex-derivatives","SOLF0:USTF0",1739864703025,37.09912276,166.47,166.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739864703221,37.14388174,166.44,166.4,0.04486699]
["bitfinex-derivatives","SOLF0:USTF0",1739864703421,37.14388174,166.44,166.29,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739864703422,6.0096,166.41,166.29,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739864703725,37.09912276,166.44,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739864703922,37.09912276,166.44,166.29,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739864704126,37.09912276,166.44,166.33,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739864704521,0.04515457,166.4,166.37,0.03957903]
["bitfinex-derivatives","SOLF0:USTF0",1739864706129,6.05525457,166.4,166.37,0.03957903]
["bitfinex-derivatives","SOLF0:USTF0",1739864706329,0.04515457,166.4,166.28,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1739864706532,37.09912276,166.41,166.28,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1739864706927,2.5697,166.43,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864707234,2.4883,166.46,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864707426,2.4883,166.46,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739864707622,2.4883,166.46,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864707831,0.04189115,166.45,166.42,0.0425573]
["bitfinex-derivatives","SOLF0:USTF0",1739864708137,2.534,166.55,166.38,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864708323,2.534,166.55,166.39,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1739864708632,2.534,166.55,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864708633,37.09912276,166.5,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864709029,37.09912276,166.47,166.33,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739864709230,37.14375624,166.44,166.41,0.03985018]
["bitfinex-derivatives","SOLF0:USTF0",1739864709439,37.09912276,166.44,166.3,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739864709630,6.0092,166.42,166.35,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739864709827,2.5688,166.43,166.3,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739864710032,37.09912276,166.41,166.28,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739864710232,37.09912276,166.41,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739864710536,37.09912276,166.38,166.34,0.04181277]
["bitfinex-derivatives","SOLF0:USTF0",1739864710737,37.09912276,166.35,166.2,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739864711535,2.5515,166.34,166.2,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1739864711836,0.04283631,166.29,166.25,0.04564068]
["bitfinex-derivatives","SOLF0:USTF0",1739864712135,3.631e-05,166.29,166.25,0.04564068]
["bitfinex-derivatives","SOLF0:USTF0",1739864714642,3.631e-05,166.29,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739864714936,3.631e-05,166.29,166.25,0.04564068]
["bitfinex-derivatives","SOLF0:USTF0",1739864715141,3.631e-05,166.29,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864715441,3.631e-05,166.29,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739864715941,6.0087,166.44,166.26,55.12912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864716241,37.09912276,166.44,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864716444,37.09912276,166.44,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864716739,37.09912276,166.41,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864716941,0.04368615,166.37,166.33,0.03802374]
["bitfinex-derivatives","SOLF0:USTF0",1739864717136,0.04368615,166.37,166.23,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864717340,2.4555,166.37,166.23,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864717536,6.0122,166.34,166.23,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864717933,6.0133,166.31,166.23,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739864718134,2.3905,166.33,166.2,39.53882276]
["bitfinex-derivatives","SOLF0:USTF0",1739864718343,0.0435286,166.29,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864718840,2.86e-05,166.29,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864719042,2.86e-05,166.29,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739864719440,2.86e-05,166.29,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864720849,2.86e-05,166.29,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739864721447,2.86e-05,166.29,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864721448,2.86e-05,166.29,166.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739864721947,2.86e-05,166.29,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739864722146,2.86e-05,166.29,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864722352,6.0146,166.28,166.25,0.04364769]
["bitfinex-derivatives","SOLF0:USTF0",1739864722647,2.86e-05,166.29,166.17,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739864722849,2.4871,166.27,166.17,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739864723047,39.58622276,166.27,166.15,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739864723251,39.58622276,166.27,166.11,39.46872276]
["bitfinex-derivatives","SOLF0:USTF0",1739864723748,39.58622276,166.27,166.17,0.04555765]
["bitfinex-derivatives","SOLF0:USTF0",1739864723749,0.04149644,166.21,166.17,0.04555765]
["bitfinex-derivatives","SOLF0:USTF0",1739864724142,0.04149644,166.21,166.17,6.06287439]
["bitfinex-derivatives","SOLF0:USTF0",1739864724943,0.04149644,166.21,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739864725251,0.04149644,166.21,166.17,0.04477439]
["bitfinex-derivatives","SOLF0:USTF0",1739864726248,0.04149644,166.21,166.17,6.06297439]
["bitfinex-derivatives","SOLF0:USTF0",1739864726652,0.04149644,166.21,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739864726847,0.04149644,166.21,166.17,0.04477439]
["bitfinex-derivatives","SOLF0:USTF0",1739864729157,37.09912276,166.37,166.2,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864729353,7.3013,166.36,166.2,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864729550,7.3013,166.36,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739864729850,4.8117,166.36,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864730156,97.42895158,166.4,166.29,37.14184368]
["bitfinex-derivatives","SOLF0:USTF0",1739864730157,6.324e-05,166.33,166.29,37.14184368]
["bitfinex-derivatives","SOLF0:USTF0",1739864730355,6.324e-05,166.33,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864730558,6.324e-05,166.33,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864730754,6.324e-05,166.33,166.32,43.11192276]
["bitfinex-derivatives","SOLF0:USTF0",1739864730954,32.21263295,166.38,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864731154,20.38843295,166.38,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864731557,3.295e-05,166.38,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864732259,0.03870975,166.38,166.37,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739864732759,4.8748,166.49,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739864733363,4.8748,166.49,166.38,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739864733561,4.8748,166.49,166.35,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864733757,4.8748,166.49,166.32,55.12912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864733960,37.09912276,166.56,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864734256,4.9031,166.55,166.41,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864734462,0.04381858,166.48,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864739854,0.04381858,166.48,166.44,6.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1739864740161,0.04381858,166.48,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864742361,6.05091858,166.48,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864742563,0.04381858,166.48,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864743562,6.0077,166.47,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864744462,6.0081,166.45,166.44,0.04279643]
["bitfinex-derivatives","SOLF0:USTF0",1739864744663,37.09912276,166.47,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864744861,2.3966,166.44,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864745162,2.4935,166.43,166.33,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739864745665,2.4935,166.43,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864745864,2.4935,166.43,166.36,0.03914875]
["bitfinex-derivatives","SOLF0:USTF0",1739864745865,0.04034163,166.4,166.36,0.03914875]
["bitfinex-derivatives","SOLF0:USTF0",1739864746759,0.04034163,166.4,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739864746966,37.09912276,166.38,166.23,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864747470,2.4935,166.43,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864747963,0.04228196,166.38,166.35,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739864748167,0.04228196,166.38,166.34,0.0442812]
["bitfinex-derivatives","SOLF0:USTF0",1739864748361,0.04228196,166.38,166.35,0.04108744]
["bitfinex-derivatives","SOLF0:USTF0",1739864748563,8.196e-05,166.38,166.37,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739864750461,8.196e-05,166.38,166.35,37.1402102]
["bitfinex-derivatives","SOLF0:USTF0",1739864750667,8.196e-05,166.38,166.35,0.04108744]
["bitfinex-derivatives","SOLF0:USTF0",1739864751064,6.0114,166.36,166.29,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739864751464,6.0114,166.36,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864751665,2.3015,166.4,166.26,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864751866,6.0108,166.38,166.31,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739864752164,0.04473624,166.36,166.33,0.04208629]
["bitfinex-derivatives","SOLF0:USTF0",1739864752469,0.04473624,166.36,166.33,6.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1739864752866,0.04473624,166.36,166.33,0.04208629]
["bitfinex-derivatives","SOLF0:USTF0",1739864753573,37.09912276,166.54,166.33,37.14120905]
["bitfinex-derivatives","SOLF0:USTF0",1739864753766,2.4971,166.49,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864753967,37.09912276,166.48,166.32,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864754161,37.09912276,166.45,166.29,37.09912276]
["bitfinex-derivatives","SOLF0:USTF0",1739864754468,6.0099,166.41,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739864754669,0.0415594,166.39,166.35,0.04431209]
["bitfinex-derivatives","SOLF0:USTF0",1739864755769,0.0415594,166.39,166.35,6.05581209]
["bitfinex-derivatives","SOLF0:USTF0",1739864755970,0.0415594,166.39,166.35,0.04431209]
["bitfinex-derivatives","SOLF0:USTF0",1739864756368,5.94e-05,166.39,166.38,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739864758071,5.94e-05,166.39,166.38,43.10982276]
["bitfinex-derivatives","SOLF0:USTF0",1739864758669,5.94e-05,166.39,166.38,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739864762074,5.94e-05,166.39,166.35,37.14343485]
["bitfinex-derivatives","SOLF0:USTF0",1739864762280,5.94e-05,166.39,166.35,0.04431209]
["bitfinex-derivatives","SOLF0:USTF0",1739864764080,5.94e-05,166.39,166.35,37.14343485]
["bitfinex-derivatives","SOLF0:USTF0",1739864764281,5.94e-05,166.39,166.35,0.04431209]
["bitfinex-derivatives","SOLF0:USTF0",1739864765578,5.94e-05,166.39,166.35,6.05591209]
["bitfinex-derivatives","SOLF0:USTF0",1739864765880,5.94e-05,166.39,166.35,0.04431209]
["bitfinex-derivatives","SOLF0:USTF0",1739864766081,5.94e-05,166.39,166.26,41.83522276]
["bitfinex-derivatives","SOLF0:USTF0",1739864766273,37.09912276,166.39,166.23,69.8805493]
["bitfinex-derivatives","SOLF0:USTF0",1739864766580,6.0135,166.31,166.23,38.79742654]
["bitfinex-derivatives","SOLF0:USTF0",1739864766778,2.4506,166.38,166.23,38.79742654]
["bitfinex-derivatives","SOLF0:USTF0",1739864766779,2.3107,166.44,166.28,23.00794185]
["bitfinex-derivatives","SOLF0:USTF0",1739864767078,2.3388,166.43,166.31,23.00794185]
["bitfinex-derivatives","SOLF0:USTF0",1739864767280,0.03997065,166.38,166.34,0.04329025]
["bitfinex-derivatives","SOLF0:USTF0",1739864767780,0.03997065,166.38,166.25,14.21065663]
["bitfinex-derivatives","SOLF0:USTF0",1739864767976,23.00794185,166.39,166.25,14.21065663]
["bitfinex-derivatives","SOLF0:USTF0",1739864768180,6.0124,166.34,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739864768383,23.00794185,166.39,166.25,8.19535663]
["bitfinex-derivatives","SOLF0:USTF0",1739864768573,23.00794185,166.36,166.25,8.19535663]
["bitfinex-derivatives","SOLF0:USTF0",1739864768876,0.04185249,166.34,166.3,0.0399107]
["bitfinex-derivatives","SOLF0:USTF0",1739864769081,23.00794185,166.33,166.25,4.44355663]
["bitfinex-derivatives","SOLF0:USTF0",1739864769275,6.0142,166.29,166.24,24.58606991]
["bitfinex-derivatives","SOLF0:USTF0",1739864769477,23.00794185,166.33,166.24,24.58606991]
["bitfinex-derivatives","SOLF0:USTF0",1739864769672,6.0149,166.27,166.24,9.63316991]
["bitfinex-derivatives","SOLF0:USTF0",1739864769877,6.0149,166.27,166.14,9.63316991]
["bitfinex-derivatives","SOLF0:USTF0",1739864770080,6.0149,166.27,166.14,12.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1739864770278,0.03964513,166.22,166.19,0.04107394]
["bitfinex-derivatives","SOLF0:USTF0",1739864771589,0.03964513,166.22,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739864771778,0.03964513,166.22,166.19,0.04107394]
["bitfinex-derivatives","SOLF0:USTF0",1739864772181,0.03964513,166.22,166.19,37.46954259]
["bitfinex-derivatives","SOLF0:USTF0",1739864772479,4.6327,166.35,166.2,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1739864772783,6.0131,166.32,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739864773281,6.0131,166.32,166.2,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1739864773584,0.038413,166.29,166.25,0.04481236]
["bitfinex-derivatives","SOLF0:USTF0",1739864773785,0.038413,166.29,166.2,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1739864773984,0.038413,166.29,166.25,0.04141397]
["bitfinex-derivatives","SOLF0:USTF0",1739864774782,37.42846865,166.41,166.25,37.46988262]
["bitfinex-derivatives","SOLF0:USTF0",1739864774991,147.75760104,166.44,166.28,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864774992,6.9172,166.42,166.28,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864775176,6.0101,166.4,166.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739864775580,6.9172,166.42,166.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1739864775986,0.04423446,166.37,166.34,0.04354161]
["bitfinex-derivatives","SOLF0:USTF0",1739864776176,0.04423446,166.37,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739864776377,2.3418,166.49,166.34,37.47201026]
["bitfinex-derivatives","SOLF0:USTF0",1739864776583,2.3418,166.49,166.35,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739864776886,8.3486,166.49,166.35,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739864777080,2.3418,166.49,166.35,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739864777476,0.03981801,166.44,166.4,0.04394908]
["bitfinex-derivatives","SOLF0:USTF0",1739864778875,0.03981801,166.44,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739864779080,0.03981801,166.44,166.4,0.04394908]
["bitfinex-derivatives","SOLF0:USTF0",1739864780787,6.0091,166.43,166.4,0.04394908]
["bitfinex-derivatives","SOLF0:USTF0",1739864780989,0.03981801,166.44,166.4,0.04394908]
["bitfinex-derivatives","SOLF0:USTF0",1739864782189,0.03981801,166.44,166.43,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739864783179,2.2744,166.52,166.42,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864783381,2.296,166.58,166.45,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864783382,2.2943,166.57,166.45,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864784187,2.296,166.58,166.45,37.42846865]
["bitfinex-derivatives","SOLF0:USTF0",1739864784393,0.04240479,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864784886,0.04240479,166.53,166.51,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739864785592,0.04240479,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864786097,4.79e-06,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864786297,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864787393,4.79e-06,166.53,166.49,6.04589518]
["bitfinex-derivatives","SOLF0:USTF0",1739864787695,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864788595,4.79e-06,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864790187,4.79e-06,166.53,166.5,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1739864790390,4.79e-06,166.53,166.5,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1739864790791,4.79e-06,166.53,166.5,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739864791188,4.79e-06,166.53,166.49,4.88699518]
["bitfinex-derivatives","SOLF0:USTF0",1739864791189,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864791692,6.0057,166.52,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864792199,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864793193,6.00530479,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864794494,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864796200,4.79e-06,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864796400,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864798401,4.79e-06,166.53,166.5,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739864798898,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864799093,6.00550479,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864799292,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864799498,4.79e-06,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864799899,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864800203,4.79e-06,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739864800396,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864800801,4.79e-06,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739864801202,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864801400,4.79e-06,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739864803109,4.79e-06,166.53,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739864803312,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864803506,4.79e-06,166.53,166.49,6.04579518]
["bitfinex-derivatives","SOLF0:USTF0",1739864803709,4.79e-06,166.53,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864805009,6.0063,166.5,166.49,0.03929518]
["bitfinex-derivatives","SOLF0:USTF0",1739864806007,6.0078,166.46,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739864807013,6.0081,166.45,166.41,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739864807314,0.04342432,166.45,166.42,0.038698]
["bitfinex-derivatives","SOLF0:USTF0",1739864807506,0.04342432,166.45,166.33,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739864807712,22.94716213,166.48,166.33,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739864808017,0.04501201,166.42,166.33,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739864808212,0.04501201,166.42,166.39,0.04253059]
["bitfinex-derivatives","SOLF0:USTF0",1739864808915,0.04501201,166.42,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739864809117,0.04501201,166.42,166.39,0.04253059]
["bitfinex-derivatives","SOLF0:USTF0",1739864809518,0.04501201,166.42,166.41,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739864810307,80.66753995,166.61,166.39,0.04253059]
["bitfinex-derivatives","SOLF0:USTF0",1739864810516,6.0071,166.48,166.39,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739864810713,22.94716213,166.52,166.39,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1739864811015,6.0074,166.48,166.42,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739864811417,6.0074,166.48,166.43,0.04459279]
["bitfinex-derivatives","SOLF0:USTF0",1739864811816,6.0066,166.5,166.43,0.04459279]
["bitfinex-derivatives","SOLF0:USTF0",1739864812016,2.33,166.51,166.43,0.04459279]
["bitfinex-derivatives","SOLF0:USTF0",1739864812313,6.0052,166.54,166.48,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739864812822,6.0052,166.54,166.49,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739864813017,4.5962,166.58,166.49,0.04568316]
["bitfinex-derivatives","SOLF0:USTF0",1739864813221,4.5962,166.58,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739864813517,22.94716213,166.62,166.44,25.37526213]
["bitfinex-derivatives","SOLF0:USTF0",1739864813820,22.94716213,166.62,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739864814220,97.42895158,166.63,166.56,0.03994969]
["bitfinex-derivatives","SOLF0:USTF0",1739864814523,65.97044681,166.66,166.5,22.94716213]
["bitfinex-derivatives","SOLF0:USTF0",1739864814721,68.30224681,166.66,166.57,0.04432249]
["bitfinex-derivatives","SOLF0:USTF0",1739864814917,65.97044681,166.66,166.57,0.04432249]
["bitfinex-derivatives","SOLF0:USTF0",1739864816320,65.97044681,166.66,166.62,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739864816719,65.97044681,166.66,166.62,6.04196872]
["bitfinex-derivatives","SOLF0:USTF0",1739864817121,65.97044681,166.66,166.62,0.04006872]
["bitfinex-derivatives","SOLF0:USTF0",1739864817322,65.97044681,166.66,166.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739864817723,65.97044681,166.66,166.64,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739864818019,65.97044681,166.66,166.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739864818222,65.97044681,166.66,166.64,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739864818420,65.97044681,166.77,166.63,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1739864818620,65.97044681,166.77,166.64,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1739864818921,65.97044681,166.77,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864819312,103.19909204,166.77,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864819718,5.9988,166.71,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864820319,103.19909204,166.77,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864820914,5.9996,166.69,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864821819,5.9998,166.68,166.67,0.04526948]
["bitfinex-derivatives","SOLF0:USTF0",1739864823121,37.22864523,166.68,166.57,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739864823326,37.22864523,166.65,166.53,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1739864823525,37.22864523,166.62,166.5,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739864823824,37.22864523,166.59,166.48,64.27606142]
["bitfinex-derivatives","SOLF0:USTF0",1739864824024,2.4021,166.64,166.48,64.27606142]
["bitfinex-derivatives","SOLF0:USTF0",1739864824214,6.0033,166.59,166.48,64.27606142]
["bitfinex-derivatives","SOLF0:USTF0",1739864824420,0.04149313,166.58,166.55,0.04529166]
["bitfinex-derivatives","SOLF0:USTF0",1739864825328,6.0038,166.57,166.55,0.04529166]
["bitfinex-derivatives","SOLF0:USTF0",1739864825823,0.04149313,166.58,166.55,0.04529166]
["bitfinex-derivatives","SOLF0:USTF0",1739864826824,37.22864523,166.71,166.55,0.04529166]
["bitfinex-derivatives","SOLF0:USTF0",1739864827027,37.22864523,166.71,166.56,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864827630,5.9999,166.68,166.56,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864827926,65.97044681,166.72,166.62,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864828425,65.97044681,166.72,166.65,0.03872703]
["bitfinex-derivatives","SOLF0:USTF0",1739864828623,65.97044681,166.72,166.65,37.26737226]
["bitfinex-derivatives","SOLF0:USTF0",1739864828824,45.95824681,166.72,166.68,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864829025,23.68614681,166.83,166.68,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864829321,23.68614681,166.83,166.71,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864829521,23.68614681,166.83,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864829723,14.35964681,166.83,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864830622,5.9959,166.79,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864830926,14.35964681,166.83,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864831427,20.35434681,166.83,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864832226,2.3122,166.85,166.74,0.04531211]
["bitfinex-derivatives","SOLF0:USTF0",1739864832624,2.3122,166.85,166.78,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739864832826,2.3176,166.9,166.78,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739864832827,39.54624523,166.9,166.78,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739864833128,4.6677,166.9,166.78,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739864833818,37.22864523,166.86,166.78,0.03799899]
["bitfinex-derivatives","SOLF0:USTF0",1739864834221,5.9974,166.75,166.69,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739864834419,37.22864523,166.8,166.66,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739864834630,37.22864523,166.77,166.63,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1739864834827,37.22864523,166.74,166.62,8.0641071]
["bitfinex-derivatives","SOLF0:USTF0",1739864835023,37.22864523,166.71,166.62,8.0641071]
["bitfinex-derivatives","SOLF0:USTF0",1739864835532,0.03983102,166.68,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864836229,6.0006,166.66,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864838129,4.769,166.67,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864838328,0.03983102,166.68,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864839532,6.0002,166.67,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864840027,6.03973102,166.68,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864840332,0.03983102,166.68,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864840938,6.0006,166.66,166.65,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864841632,6.0038,166.58,166.47,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864841935,37.22864523,166.61,166.44,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864842231,2.3436,166.6,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739864842630,37.22864523,166.58,166.42,39.64447944]
["bitfinex-derivatives","SOLF0:USTF0",1739864842834,0.04402235,166.56,166.53,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864843135,37.22864523,166.55,166.42,34.64867944]
["bitfinex-derivatives","SOLF0:USTF0",1739864843335,37.22864523,166.52,166.42,12.92547944]
["bitfinex-derivatives","SOLF0:USTF0",1739864843641,37.22864523,166.49,166.42,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864843843,43.23534523,166.49,166.42,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864844136,0.04166873,166.47,166.44,0.03961657]
["bitfinex-derivatives","SOLF0:USTF0",1739864845237,6.873e-05,166.47,166.44,0.03961657]
["bitfinex-derivatives","SOLF0:USTF0",1739864845438,6.873e-05,166.47,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739864846338,6.873e-05,166.47,166.44,0.03961657]
["bitfinex-derivatives","SOLF0:USTF0",1739864848233,6.873e-05,166.47,166.44,6.04811657]
["bitfinex-derivatives","SOLF0:USTF0",1739864848435,6.873e-05,166.47,166.44,0.03961657]
["bitfinex-derivatives","SOLF0:USTF0",1739864849332,6.873e-05,166.47,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739864849937,6.873e-05,166.47,166.44,0.03961657]
["bitfinex-derivatives","SOLF0:USTF0",1739864852943,6.873e-05,166.47,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739864853142,2.3727,166.61,166.45,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864853441,2.3727,166.61,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739864853641,2.3727,166.61,166.49,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864853939,134.66,166.64,166.49,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864854141,2.3727,166.66,166.49,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864854347,0.0445848,166.58,166.55,0.04498403]
["bitfinex-derivatives","SOLF0:USTF0",1739864854640,2.3727,166.66,166.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739864854837,2.3727,166.66,166.55,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739864854838,0.04475315,166.58,166.55,0.04295948]
["bitfinex-derivatives","SOLF0:USTF0",1739864855242,2.3727,166.66,166.49,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864855445,0.03815642,166.58,166.55,0.04270971]
["bitfinex-derivatives","SOLF0:USTF0",1739864855645,2.3727,166.66,166.49,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864855842,0.04456564,166.58,166.55,0.0379824]
["bitfinex-derivatives","SOLF0:USTF0",1739864856041,2.3727,166.66,166.51,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739864856246,0.04161003,166.58,166.55,0.0456653]
["bitfinex-derivatives","SOLF0:USTF0",1739864856458,37.22864523,166.64,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739864856743,0.04115005,166.58,166.55,0.04079586]
["bitfinex-derivatives","SOLF0:USTF0",1739864856948,4.6137,166.6,166.44,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739864857240,4.6137,166.6,166.46,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864858039,4.6137,166.6,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864858040,0.0454873,166.55,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864859842,6.0056,166.52,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864860048,0.0454873,166.55,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864861246,8.73e-05,166.55,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864861850,8.73e-05,166.55,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739864862441,8.73e-05,166.55,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864863046,8.73e-05,166.55,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739864873458,8.73e-05,166.55,166.52,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739864873659,8.73e-05,166.55,166.51,0.04126262]
["bitfinex-derivatives","SOLF0:USTF0",1739864874061,8.73e-05,166.55,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739864876564,65.67057555,166.78,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739864876772,4.6542,166.74,166.58,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864877167,5.9985,166.72,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739864877472,4.6542,166.74,166.59,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739864877769,0.03947937,166.67,166.64,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1739864877972,4.6542,166.74,166.64,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1739864878171,0.03989376,166.67,166.64,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1739864878470,5.9985,166.72,166.64,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1739864878671,0.04493499,166.67,166.64,0.04196466]
["bitfinex-derivatives","SOLF0:USTF0",1739864880778,3.499e-05,166.67,166.66,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739864884175,2.4708,166.77,166.64,37.27060989]
["bitfinex-derivatives","SOLF0:USTF0",1739864884369,4.8975,166.79,166.68,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864884569,7.3212,166.85,166.71,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864884774,13.3152,166.85,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739864884981,7.3212,166.85,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739864885275,5.9944,166.84,166.78,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739864885474,0.03871758,166.83,166.8,0.04496353]
["bitfinex-derivatives","SOLF0:USTF0",1739864885868,6.03321758,166.83,166.8,0.04496353]
["bitfinex-derivatives","SOLF0:USTF0",1739864886069,0.03871758,166.83,166.8,0.04496353]
["bitfinex-derivatives","SOLF0:USTF0",1739864886667,0.03871758,166.83,166.8,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864886973,5.9952,166.81,166.8,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864887173,37.26736281,166.83,166.62,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739864887371,37.22864523,166.78,166.63,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739864887575,5.999,166.71,166.63,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739864887879,2.5473,166.77,166.62,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739864888079,5.9985,166.72,166.64,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739864888281,0.04599211,166.71,166.68,0.04397346]
["bitfinex-derivatives","SOLF0:USTF0",1739864889280,0.04599211,166.71,166.6,88.95655552]
["bitfinex-derivatives","SOLF0:USTF0",1739864889474,37.22864523,166.75,166.6,88.95655552]
["bitfinex-derivatives","SOLF0:USTF0",1739864889779,37.22864523,166.75,166.58,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864890180,37.22864523,166.72,166.55,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864890375,0.04108572,166.68,166.52,44.44204523]
["bitfinex-derivatives","SOLF0:USTF0",1739864890577,6.002,166.62,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739864891276,2.375,166.67,166.52,44.44204523]
["bitfinex-derivatives","SOLF0:USTF0",1739864891479,2.375,166.67,166.56,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739864891680,0.04358184,166.61,166.58,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1739864892481,0.04358184,166.61,166.59,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739864892881,0.04358184,166.61,166.58,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1739864893282,0.04358184,166.61,166.58,37.26882029]
["bitfinex-derivatives","SOLF0:USTF0",1739864893883,0.04358184,166.61,166.6,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739864894082,0.04358184,166.61,166.58,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1739864895980,0.04358184,166.61,166.58,6.04357506]
["bitfinex-derivatives","SOLF0:USTF0",1739864896475,0.04358184,166.61,166.58,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1739864896781,0.04358184,166.61,166.47,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864896983,6.0031,166.6,166.5,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864897373,2.3767,166.63,166.47,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864897784,0.04076161,166.57,166.53,0.03914994]
["bitfinex-derivatives","SOLF0:USTF0",1739864897984,0.04076161,166.57,166.47,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864898284,2.3767,166.63,166.53,0.04361484]
["bitfinex-derivatives","SOLF0:USTF0",1739864898485,0.04275929,166.54,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739864898674,6.0048,166.55,166.47,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864898987,6.0063,166.5,166.49,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864899278,37.22864523,166.53,166.44,13.1229941]
["bitfinex-derivatives","SOLF0:USTF0",1739864899482,37.22864523,166.53,166.44,5.4167941]
["bitfinex-derivatives","SOLF0:USTF0",1739864900082,6.0066,166.5,166.44,5.4167941]
["bitfinex-derivatives","SOLF0:USTF0",1739864900283,37.22864523,166.53,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739864900594,0.0410741,166.5,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739864900777,6.007,166.49,166.45,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1739864900979,0.03914349,166.47,166.45,0.0382286]
["bitfinex-derivatives","SOLF0:USTF0",1739864901183,37.22864523,166.6,166.46,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739864901484,37.22864523,166.6,166.42,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864901686,0.0433494,166.54,166.51,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1739864908590,6.0482494,166.54,166.51,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1739864909086,0.0433494,166.54,166.51,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1739864910491,0.0433494,166.54,166.51,6.05006818]
["bitfinex-derivatives","SOLF0:USTF0",1739864910789,0.0433494,166.54,166.51,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1739864910988,0.0433494,166.54,166.53,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739864911492,6.0017,166.63,166.58,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739864912594,0.04046865,166.62,166.59,0.04489946]
["bitfinex-derivatives","SOLF0:USTF0",1739864913187,0.04046865,166.62,166.59,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864913395,37.22864523,166.6,166.59,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864913592,43.23134523,166.6,166.59,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864914496,75.55979265,166.6,166.38,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864914696,37.22864523,166.53,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739864914895,2.9762,166.52,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739864915093,6.0075,166.47,166.4,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739864915397,2.9762,166.52,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739864915594,0.03804976,166.44,166.41,0.04051789]
["bitfinex-derivatives","SOLF0:USTF0",1739864915795,6.0075,166.47,166.4,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739864915991,0.04238476,166.44,166.41,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1739864916196,6.0075,166.47,166.36,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739864916496,0.04573553,166.44,166.41,6.05492765]
["bitfinex-derivatives","SOLF0:USTF0",1739864916696,2.9762,166.52,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739864917001,0.04359227,166.44,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739864917200,0.0389282,166.48,166.45,0.0424184]
["bitfinex-derivatives","SOLF0:USTF0",1739864917400,2.9762,166.52,166.38,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864917602,0.04065535,166.48,166.45,0.0425802]
["bitfinex-derivatives","SOLF0:USTF0",1739864919300,0.04065535,166.48,166.47,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739864920700,6.0044,166.56,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739864920898,40.33734523,166.62,166.46,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739864921103,6.0045,166.56,166.46,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739864921302,40.33734523,166.62,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739864921604,40.33734523,166.62,166.28,18.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739864921605,37.22864523,166.59,166.41,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864921805,37.22864523,166.55,166.38,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864922000,0.4652,166.54,166.38,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864922306,6.0077,166.47,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739864922602,37.22864523,166.52,166.35,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864922804,6.008,166.46,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739864923006,0.04319391,166.45,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864923404,6.05139391,166.45,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864923704,0.04319391,166.45,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864924403,6.0086,166.44,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864924798,0.04319391,166.45,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864925005,6.0086,166.44,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864925504,6.0053,166.53,166.42,0.03887676]
["bitfinex-derivatives","SOLF0:USTF0",1739864925699,172.00864523,166.56,166.41,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864925894,37.22864523,166.53,166.38,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864926100,6.0077,166.47,166.4,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739864926704,0.04413159,166.45,166.42,0.04473893]
["bitfinex-derivatives","SOLF0:USTF0",1739864927308,0.04413159,166.45,166.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739864927506,37.22864523,166.44,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864927705,6.009,166.43,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864928308,6.0093,166.42,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739864928609,0.04079818,166.38,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739864929103,0.04079818,166.38,166.35,0.04049561]
["bitfinex-derivatives","SOLF0:USTF0",1739864929308,0.04079818,166.38,166.37,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739864930904,6.0087,166.44,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739864931308,37.22864523,166.5,166.32,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864931510,6.0082,166.45,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739864931712,37.22864523,166.5,166.32,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864932007,37.22864523,166.47,166.39,0.03980245]
["bitfinex-derivatives","SOLF0:USTF0",1739864932208,37.22864523,166.47,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864932209,0.04481168,166.43,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864932401,37.22864523,166.47,166.41,0.04125211]
["bitfinex-derivatives","SOLF0:USTF0",1739864932606,0.04568621,166.38,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864932803,37.22864523,166.47,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864932998,0.04084129,166.36,166.32,37.26683294]
["bitfinex-derivatives","SOLF0:USTF0",1739864933205,232.22864523,166.5,166.32,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864933406,0.04081601,166.36,166.32,37.27254612]
["bitfinex-derivatives","SOLF0:USTF0",1739864933599,232.22864523,166.5,166.32,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864933806,0.04116899,166.36,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739864934110,0.03945149,166.37,166.34,0.03892029]
["bitfinex-derivatives","SOLF0:USTF0",1739864934310,232.22864523,166.5,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739864934604,0.0382733,166.37,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739864934800,6.0096,166.42,166.41,0.04472345]
["bitfinex-derivatives","SOLF0:USTF0",1739864935003,232.22864523,166.5,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739864935304,6.0096,166.41,166.4,0.04341314]
["bitfinex-derivatives","SOLF0:USTF0",1739864935508,6.0096,166.41,166.32,37.22864523]
["bitfinex-derivatives","SOLF0:USTF0",1739864935703,6.0096,166.41,166.39,0.04282866]
["bitfinex-derivatives","SOLF0:USTF0",1739864936010,0.04041142,166.42,166.38,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1739864936305,9.14,166.47,166.38,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1739864936509,6.011,166.38,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739864936705,22.99354093,166.45,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739864936902,0.0437441,166.37,166.33,0.04610928]
["bitfinex-derivatives","SOLF0:USTF0",1739864937207,0.466,166.44,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864937208,22.99354093,166.42,166.3,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739864937408,22.99354093,166.42,166.33,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1739864937409,0.04168111,166.37,166.33,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1739864937607,6.0124,166.34,166.33,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1739864938610,6.0119,166.35,166.33,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1739864939111,0.04168111,166.37,166.33,0.04285275]
["bitfinex-derivatives","SOLF0:USTF0",1739864940308,37.37954635,166.36,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739864940513,37.37954635,166.36,166.22,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739864940812,37.37954635,166.33,166.2,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1739864941014,40.12604635,166.41,166.19,32.89557618]
["bitfinex-derivatives","SOLF0:USTF0",1739864941015,37.37954635,166.3,166.19,32.89557618]
["bitfinex-derivatives","SOLF0:USTF0",1739864941513,6.0162,166.23,166.15,35.53826427]
["bitfinex-derivatives","SOLF0:USTF0",1739864941711,0.04174466,166.26,166.23,0.0389557]
["bitfinex-derivatives","SOLF0:USTF0",1739864941904,37.37954635,166.3,166.17,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739864942105,6.0161,166.24,166.23,0.03867289]
["bitfinex-derivatives","SOLF0:USTF0",1739864943208,0.04267635,166.26,166.15,41.55716427]
["bitfinex-derivatives","SOLF0:USTF0",1739864943409,37.37954635,166.24,166.15,33.19046427]
["bitfinex-derivatives","SOLF0:USTF0",1739864943611,0.2351,166.23,166.15,33.19046427]
["bitfinex-derivatives","SOLF0:USTF0",1739864943918,6.0186,166.17,166.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864944509,0.04472355,166.18,166.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864944716,6.0186,166.16,166.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739864945025,0.04472355,166.18,166.15,25.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1739864945318,6.0186,166.17,166.15,25.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1739864945718,6.0186,166.16,166.15,25.04129829]
["bitfinex-derivatives","SOLF0:USTF0",1739864946314,172.3842699,166.18,165.96,96.51737427]
["bitfinex-derivatives","SOLF0:USTF0",1739864946511,37.37954635,166.1,165.97,71.63276142]
["bitfinex-derivatives","SOLF0:USTF0",1739864946715,37.37954635,166.14,165.97,71.63276142]
["bitfinex-derivatives","SOLF0:USTF0",1739864947020,37.37954635,166.14,165.98,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864947320,37.37954635,166.14,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739864947517,0.04223779,166.08,166.04,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1739864947719,0.04223779,166.08,165.97,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1739864947925,6.0222,166.07,166.04,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1739864948315,0.0399886,166.07,166.04,0.04050181]
["bitfinex-derivatives","SOLF0:USTF0",1739864948516,0.0399886,166.07,165.9,32.89557618]
["bitfinex-derivatives","SOLF0:USTF0",1739864948714,37.37954635,166.08,165.91,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1739864949116,6.0236,166.03,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739864949419,37.37954635,166.08,165.91,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1739864949716,37.37954635,165.93,165.89,55.97386142]
["bitfinex-derivatives","SOLF0:USTF0",1739864949916,37.37954635,165.96,165.89,55.97386142]
["bitfinex-derivatives","SOLF0:USTF0",1739864950117,37.37954635,165.96,165.79,39.96544635]
["bitfinex-derivatives","SOLF0:USTF0",1739864950521,37.37954635,165.93,165.79,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739864951018,0.04254966,165.88,165.84,0.04316567]
["bitfinex-derivatives","SOLF0:USTF0",1739864951319,172.45954635,165.96,165.81,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864951519,0.03847172,165.88,165.84,37.42187709]
["bitfinex-derivatives","SOLF0:USTF0",1739864951716,37.37954635,166.02,165.87,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864951915,6.0244,166.01,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739864952118,78.24999887,166.04,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739864952315,78.24999887,166.04,165.91,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1739864952624,37.37954635,166.11,165.93,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864952925,0.0383108,165.99,165.96,0.04156399]
["bitfinex-derivatives","SOLF0:USTF0",1739864953120,37.37954635,166.11,165.97,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739864953324,0.03814699,165.99,165.97,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739864953516,37.37954635,166.11,165.97,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739864953718,37.37954635,166.13,165.96,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864953922,9.16,166.12,165.96,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864954223,6.0237,166.03,165.93,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864954417,37.37954635,166.03,165.91,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1739864954619,0.03972025,166.0,165.96,0.0457144]
["bitfinex-derivatives","SOLF0:USTF0",1739864954818,6.0255,165.97,165.96,1.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864955023,37.4192666,166.0,165.85,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1739864955218,37.37954635,165.97,165.85,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1739864956017,37.37954635,166.0,165.85,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1739864956223,0.04298495,165.93,165.89,0.04249766]
["bitfinex-derivatives","SOLF0:USTF0",1739864956423,0.04298495,165.93,165.86,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739864956624,0.04298495,165.93,165.89,0.04210199]
["bitfinex-derivatives","SOLF0:USTF0",1739864958025,37.37954635,165.91,165.89,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864958222,6.0281,165.9,165.89,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739864958423,37.37954635,165.91,165.79,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739864958624,37.37954635,165.88,165.79,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739864958919,6.0301,165.85,165.79,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739864959127,37.37954635,165.85,165.75,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739864959627,0.04461138,165.82,165.78,0.04233401]
["bitfinex-derivatives","SOLF0:USTF0",1739864960427,6.0317,165.8,165.78,0.04233401]
["bitfinex-derivatives","SOLF0:USTF0",1739864960618,6.0317,165.8,165.71,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739864960619,37.42415773,165.82,165.69,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739864960826,37.37954635,165.79,165.69,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739864961523,6.0329,165.77,165.69,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739864961723,37.37954635,165.79,165.69,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1739864961924,0.03870888,165.75,165.71,0.03896974]
["bitfinex-derivatives","SOLF0:USTF0",1739864962132,37.41825523,165.75,165.71,0.03896974]
["bitfinex-derivatives","SOLF0:USTF0",1739864962328,37.37954635,165.75,165.62,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739864962530,37.42226646,165.75,165.71,0.04348092]
["bitfinex-derivatives","SOLF0:USTF0",1739864962827,37.37954635,165.75,165.62,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739864963326,37.37954635,165.75,165.64,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739864963526,18.02,165.93,165.62,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1739864963727,37.37954635,165.81,165.64,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864964027,37.37954635,165.84,165.67,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864964220,37.37954635,165.87,165.7,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864964424,6.0306,165.84,165.71,4.73822261]
["bitfinex-derivatives","SOLF0:USTF0",1739864964624,37.37954635,165.87,165.72,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739864965032,6.0308,165.83,165.73,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739864965232,37.37954635,165.87,165.72,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739864965631,0.04611629,165.8,165.76,0.04119461]
["bitfinex-derivatives","SOLF0:USTF0",1739864965929,0.04611629,165.8,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739864966126,0.04611629,165.8,165.76,0.04512601]
["bitfinex-derivatives","SOLF0:USTF0",1739864966329,37.37954635,165.87,165.76,0.04512601]
["bitfinex-derivatives","SOLF0:USTF0",1739864966631,37.37954635,165.84,165.72,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739864966833,37.37954635,165.81,165.72,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739864967534,37.42478886,165.78,165.75,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739864967835,6.0332,165.76,165.62,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739864968234,37.37954635,165.81,165.62,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739864968440,6.032,165.8,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739864968732,0.04120523,165.77,165.74,0.04143382]
["bitfinex-derivatives","SOLF0:USTF0",1739864970131,0.04120523,165.77,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739864970731,6.031,165.82,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739864970933,6.031,165.82,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739864971133,6.0295,165.87,165.72,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739864971333,6.0295,165.87,165.74,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864971527,6.0295,165.87,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739864971932,0.03991535,165.85,165.81,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1739864973133,6.07011535,165.85,165.81,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1739864973329,0.03991535,165.85,165.81,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1739864973937,6.031,165.82,165.81,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1739864974527,0.03991535,165.85,165.81,0.03825506]
["bitfinex-derivatives","SOLF0:USTF0",1739864975335,37.37954635,165.84,165.72,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739864975744,6.032,165.8,165.72,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739864976247,6.0309,165.83,165.72,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739864976649,0.04238967,165.79,165.76,0.03943606]
["bitfinex-derivatives","SOLF0:USTF0",1739864977550,6.0338,165.75,165.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739864978041,37.37954635,165.78,165.69,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739864978645,0.03863968,165.75,165.72,0.03798163]
["bitfinex-derivatives","SOLF0:USTF0",1739864978950,37.37954635,165.78,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864979247,0.04206786,165.75,165.72,0.0402648]
["bitfinex-derivatives","SOLF0:USTF0",1739864979848,0.04206786,165.75,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864980149,37.37954635,165.78,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739864980450,37.37954635,165.78,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864980647,6.0339,165.74,165.67,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739864980945,0.04395939,165.72,165.69,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1739864983551,0.04395939,165.72,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739864983743,0.04395939,165.72,165.69,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1739864984142,0.04395939,165.72,165.7,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739864984544,0.04395939,165.72,165.69,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1739864985551,37.48104635,165.82,165.69,0.03864525]
["bitfinex-derivatives","SOLF0:USTF0",1739864985754,6.0328,165.77,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864986051,37.48104635,165.82,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864986451,6.0325,165.78,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864986655,37.37954635,165.82,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864986856,0.03803245,165.73,165.7,0.03801016]
["bitfinex-derivatives","SOLF0:USTF0",1739864987054,6.0321,165.79,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864987251,37.37954635,165.82,165.65,37.37954635]
["bitfinex-derivatives","SOLF0:USTF0",1739864987451,6.0331,165.77,165.71,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739864987652,37.37954635,165.82,165.71,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739864988049,37.37954635,165.82,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864988250,6.0331,165.77,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864988459,0.03851284,165.78,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864989257,0.03851284,165.78,165.75,6.07247516]
["bitfinex-derivatives","SOLF0:USTF0",1739864990056,0.03851284,165.78,165.76,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739864990255,0.03851284,165.78,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864991155,0.03851284,165.78,165.75,6.07247516]
["bitfinex-derivatives","SOLF0:USTF0",1739864991359,0.03851284,165.78,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864994354,6.0331,165.76,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864994759,0.03851284,165.78,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864995161,6.0329,165.77,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864996063,0.03851284,165.78,165.75,0.03897516]
["bitfinex-derivatives","SOLF0:USTF0",1739864996362,37.41805919,165.78,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864996563,37.37954635,165.78,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864996761,6.0338,165.75,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864996963,37.37954635,165.78,165.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739864997265,6.0341,165.74,165.69,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739864997566,0.04493337,165.72,165.69,6.07355685]
["bitfinex-derivatives","SOLF0:USTF0",1739864997761,0.04493337,165.72,165.69,0.03815685]
["bitfinex-derivatives","SOLF0:USTF0",1739864998461,37.37954635,165.81,165.69,0.03815685]
["bitfinex-derivatives","SOLF0:USTF0",1739864998664,66.10047555,165.82,165.67,23.16348714]
["bitfinex-derivatives","SOLF0:USTF0",1739864998863,6.0325,165.78,165.67,23.16348714]
["bitfinex-derivatives","SOLF0:USTF0",1739864999056,0.4299,165.82,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739864999461,23.16348714,165.83,165.67,23.16348714]
["bitfinex-derivatives","SOLF0:USTF0",1739864999661,0.04397453,165.79,165.76,0.04414383]
["bitfinex-derivatives","SOLF0:USTF0",1739865000457,0.04397453,165.79,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739865001366,65.67057555,165.85,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739865001666,71.70057555,165.85,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739865001867,71.70057555,165.85,165.71,42.8807708]
["bitfinex-derivatives","SOLF0:USTF0",1739865001868,53.73307555,165.85,165.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739865002070,53.73307555,165.85,165.76,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865002370,53.73307555,165.85,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739865002562,53.73307555,165.88,165.79,37.65910687]
["bitfinex-derivatives","SOLF0:USTF0",1739865002759,0.03989505,165.85,165.82,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865003063,53.73307555,165.88,165.82,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865003264,45.77777555,165.88,165.82,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865003460,37.82257555,165.88,165.82,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865003766,26.24537555,165.88,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739865004157,6.88347555,165.88,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739865004364,95.25277748,165.89,165.88,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865004566,66.54997748,165.89,165.88,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865004765,3.34790817,165.89,165.88,43.6490708]
["bitfinex-derivatives","SOLF0:USTF0",1739865005171,8.17e-06,165.89,165.88,43.6490708]
["bitfinex-derivatives","SOLF0:USTF0",1739865005363,8.17e-06,165.89,165.88,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865006069,8.17e-06,165.89,165.88,43.6490708]
["bitfinex-derivatives","SOLF0:USTF0",1739865006970,2.4998,166.05,165.88,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865007173,7.6355,166.05,165.88,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865007372,7.6355,166.05,165.91,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865007572,45.2557708,166.05,165.88,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865007973,45.2557708,166.05,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865007974,37.6202708,166.02,165.85,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865008163,6.0263,165.95,165.86,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739865008367,0.04357249,165.94,165.91,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1739865009172,6.0273,165.92,165.91,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1739865009872,0.04357249,165.94,165.83,24.696307]
["bitfinex-derivatives","SOLF0:USTF0",1739865010074,2.4918,165.91,165.83,24.696307]
["bitfinex-derivatives","SOLF0:USTF0",1739865010771,6.0302,165.84,165.83,24.696307]
["bitfinex-derivatives","SOLF0:USTF0",1739865010971,37.6202708,165.87,165.82,13.60770852]
["bitfinex-derivatives","SOLF0:USTF0",1739865011173,37.6202708,165.87,165.79,201.95938224]
["bitfinex-derivatives","SOLF0:USTF0",1739865011174,37.6202708,165.87,165.77,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865011372,0.04263177,165.86,165.77,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865011771,6.0308,165.83,165.77,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865011972,0.04263177,165.86,165.77,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865012276,2.4918,165.91,165.77,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865012277,2.4918,165.91,165.79,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865012469,2.4918,165.91,165.8,0.03847473]
["bitfinex-derivatives","SOLF0:USTF0",1739865012470,0.04631766,165.83,165.8,0.03847473]
["bitfinex-derivatives","SOLF0:USTF0",1739865012669,2.4918,165.91,165.79,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865012868,6.0284,165.89,165.79,43.6518708]
["bitfinex-derivatives","SOLF0:USTF0",1739865013071,0.04385223,165.83,165.8,0.04406741]
["bitfinex-derivatives","SOLF0:USTF0",1739865013471,6.028,165.9,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739865013673,0.04343182,165.83,165.8,6.07158274]
["bitfinex-derivatives","SOLF0:USTF0",1739865013872,6.028,165.9,165.79,40.1187708]
["bitfinex-derivatives","SOLF0:USTF0",1739865014070,0.04073738,165.83,165.8,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1739865014275,37.6202708,165.93,165.78,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739865014477,65.99011602,166.01,165.75,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739865014478,37.6202708,165.87,165.75,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739865014679,37.6202708,165.87,165.69,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865014680,2.3994,165.86,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739865014875,37.6202708,165.84,165.71,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739865015075,37.6202708,165.84,165.7,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1739865015374,0.0426402,165.79,165.75,0.0420258]
["bitfinex-derivatives","SOLF0:USTF0",1739865015574,0.0426402,165.79,165.75,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865015769,0.0426402,165.79,165.68,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865016277,6.032,165.8,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739865016473,2.6301,165.83,165.72,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865016672,2.6301,165.83,165.68,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865016673,37.6202708,165.9,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865016878,37.6202708,165.9,165.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739865016879,2.3924,165.95,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865017078,5.0225,165.95,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865017479,6.028,165.9,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739865017877,5.0225,165.95,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739865018273,0.04392345,165.87,165.84,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739865018472,37.6202708,165.9,165.76,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1739865018679,37.6202708,165.87,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739865018879,5.0225,165.86,165.72,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739865019484,6.0319,165.8,165.77,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1739865019882,0.03938067,165.81,165.77,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1739865021787,6.0319,165.8,165.77,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1739865021988,0.03938067,165.81,165.77,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1739865025490,2.4466,165.89,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865025685,2.4466,165.89,165.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739865025992,40.0904708,165.94,165.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739865026187,4.8458,165.93,165.79,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739865026886,0.03906676,165.88,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865027487,6.0291,165.87,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865028393,0.03906676,165.88,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865028691,0.03906676,165.88,165.85,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739865028891,0.03906676,165.88,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865031089,6.06806676,165.88,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865031284,0.03906676,165.88,165.84,0.0430088]
["bitfinex-derivatives","SOLF0:USTF0",1739865031989,0.03906676,165.88,165.84,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865032190,6.0298,165.85,165.84,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865038095,0.03906676,165.88,165.84,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865039097,0.03906676,165.88,165.84,6.0299088]
["bitfinex-derivatives","SOLF0:USTF0",1739865039796,0.03906676,165.88,165.84,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865039996,2.4253,165.98,165.87,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865040393,2.4253,165.98,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739865040592,37.6202708,165.95,165.82,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739865041304,0.04347686,165.9,165.87,0.0386801]
["bitfinex-derivatives","SOLF0:USTF0",1739865042606,0.22436,166.0,165.88,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865042901,0.22436,166.0,165.88,46.1286708]
["bitfinex-derivatives","SOLF0:USTF0",1739865043199,6.0255,165.97,165.88,40.1003708]
["bitfinex-derivatives","SOLF0:USTF0",1739865043602,0.22436,166.0,165.88,40.1003708]
["bitfinex-derivatives","SOLF0:USTF0",1739865043802,0.04013352,165.94,165.91,0.04180392]
["bitfinex-derivatives","SOLF0:USTF0",1739865044598,0.22436,166.0,165.91,37.66207472]
["bitfinex-derivatives","SOLF0:USTF0",1739865044804,0.22436,166.0,165.94,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865045000,66.29382975,166.02,165.94,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865045600,66.29382975,166.02,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865045804,0.04172697,166.0,165.96,0.04302208]
["bitfinex-derivatives","SOLF0:USTF0",1739865046906,66.29382975,166.07,165.96,0.04302208]
["bitfinex-derivatives","SOLF0:USTF0",1739865047105,66.29382975,166.07,165.97,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865047300,66.29382975,166.07,165.98,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1739865047505,6.0232,166.04,165.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739865047706,66.29382975,166.07,165.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739865047907,6.0232,166.04,165.98,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739865048107,0.04242733,166.04,166.01,0.04421695]
["bitfinex-derivatives","SOLF0:USTF0",1739865048703,6.06542733,166.04,166.01,0.04421695]
["bitfinex-derivatives","SOLF0:USTF0",1739865048907,0.04242733,166.04,166.01,0.04421695]
["bitfinex-derivatives","SOLF0:USTF0",1739865049412,0.04242733,166.04,166.03,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739865049599,38.72579295,166.17,166.01,0.04421695]
["bitfinex-derivatives","SOLF0:USTF0",1739865049808,2.5021,166.17,166.03,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865050005,66.29382975,166.18,166.06,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865050210,66.29382975,166.18,166.07,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739865050600,0.04330153,166.14,166.11,0.04022308]
["bitfinex-derivatives","SOLF0:USTF0",1739865051610,0.04330153,166.14,165.99,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739865051802,37.6202708,166.17,165.99,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739865052509,66.29382975,166.18,166.06,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865052709,72.31172975,166.18,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739865053007,0.04139372,166.14,166.1,0.04335752]
["bitfinex-derivatives","SOLF0:USTF0",1739865053206,0.04139372,166.14,166.08,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739865053507,6.0201,166.12,166.1,0.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1739865053811,6.0217,166.08,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739865054217,37.6202708,166.17,165.97,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739865054407,37.6202708,166.17,166.01,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865054804,9.14,166.19,165.97,16.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739865054805,37.6202708,166.14,165.97,16.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739865055009,0.03978317,166.11,166.07,0.04585828]
["bitfinex-derivatives","SOLF0:USTF0",1739865055305,0.04472072,166.11,166.07,0.04585828]
["bitfinex-derivatives","SOLF0:USTF0",1739865055606,127.11913432,166.21,166.07,0.04585828]
["bitfinex-derivatives","SOLF0:USTF0",1739865055815,127.11913432,166.21,166.07,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865056111,127.11913432,166.21,166.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1739865056613,6.0182,166.17,166.08,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1739865056915,0.04103759,166.16,166.13,0.04239048]
["bitfinex-derivatives","SOLF0:USTF0",1739865058808,6.0193,166.14,166.13,0.04239048]
["bitfinex-derivatives","SOLF0:USTF0",1739865062419,37.6202708,166.15,165.96,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865062620,37.6202708,166.1,165.97,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739865062818,6.0244,166.0,165.9,70.90272944]
["bitfinex-derivatives","SOLF0:USTF0",1739865063021,5.1798,166.09,165.93,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865063213,14.3198,166.09,165.93,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865063415,37.6202708,166.04,165.91,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1739865063616,0.04028383,166.03,165.99,0.03917828]
["bitfinex-derivatives","SOLF0:USTF0",1739865063818,37.6202708,166.04,165.99,0.03917828]
["bitfinex-derivatives","SOLF0:USTF0",1739865064016,6.0243,166.0,165.99,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865064718,37.6202708,166.01,165.85,33.28245864]
["bitfinex-derivatives","SOLF0:USTF0",1739865065023,37.6202708,165.98,165.85,38.29565864]
["bitfinex-derivatives","SOLF0:USTF0",1739865065322,6.0273,165.92,165.85,38.29565864]
["bitfinex-derivatives","SOLF0:USTF0",1739865065716,37.6202708,165.98,165.85,38.29565864]
["bitfinex-derivatives","SOLF0:USTF0",1739865065923,0.04288369,165.9,165.87,0.04273239]
["bitfinex-derivatives","SOLF0:USTF0",1739865066115,37.6202708,165.95,165.85,38.29565864]
["bitfinex-derivatives","SOLF0:USTF0",1739865066313,37.6202708,165.95,165.87,0.04352774]
["bitfinex-derivatives","SOLF0:USTF0",1739865066314,6.0283,165.89,165.87,0.04352774]
["bitfinex-derivatives","SOLF0:USTF0",1739865066517,0.04636798,165.9,165.87,0.04352774]
["bitfinex-derivatives","SOLF0:USTF0",1739865071221,12.1603876,166.12,165.87,75.28406934]
["bitfinex-derivatives","SOLF0:USTF0",1739865071425,37.6202708,166.08,165.91,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865071625,37.6202708,166.08,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739865072224,37.6202708,166.08,165.92,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739865072225,0.03983353,166.03,166.0,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1739865072422,6.0239,166.02,166.0,0.04366252]
["bitfinex-derivatives","SOLF0:USTF0",1739865072925,0.03983353,166.03,165.87,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865073219,37.6202708,165.99,165.81,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865073424,5.055,165.98,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739865073824,5.055,165.98,165.81,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865074019,1.1067154,165.97,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739865074224,0.04218579,165.91,165.88,0.0393224]
["bitfinex-derivatives","SOLF0:USTF0",1739865074619,6.06988579,165.91,165.88,0.0393224]
["bitfinex-derivatives","SOLF0:USTF0",1739865075225,6.0281,165.9,165.88,0.0393224]
["bitfinex-derivatives","SOLF0:USTF0",1739865075426,0.04218579,165.91,165.79,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739865075624,37.6202708,165.93,165.79,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739865075823,6.0299,165.85,165.79,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739865076028,37.6202708,165.93,165.79,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739865076328,37.6202708,165.9,165.79,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739865076624,0.04510053,165.86,165.83,0.0403403]
["bitfinex-derivatives","SOLF0:USTF0",1739865077529,6.0302,165.84,165.83,0.0403403]
["bitfinex-derivatives","SOLF0:USTF0",1739865077827,0.04510053,165.86,165.73,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739865078031,0.04510053,165.86,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739865078032,6.0297,165.86,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739865078232,6.0297,165.86,165.73,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739865078426,2.5357,165.88,165.73,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739865078726,0.03833445,165.82,165.73,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739865079035,0.03833445,165.82,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865079426,6.0316,165.8,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865080831,6.06933445,165.82,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865081428,6.0316,165.8,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865082833,0.03833445,165.82,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865083732,40.1559708,165.88,165.79,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1739865083733,37.6202708,165.98,165.81,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865084033,7.6258,165.98,165.84,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865084330,5.0711,165.98,165.84,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865084530,201.61382975,166.08,165.82,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739865084531,2.5547,166.04,165.87,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865084732,6.0233,166.03,165.9,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865085031,6.0233,166.03,165.94,0.03927017]
["bitfinex-derivatives","SOLF0:USTF0",1739865085032,0.04543566,165.97,165.94,0.03927017]
["bitfinex-derivatives","SOLF0:USTF0",1739865085234,0.04543566,165.97,165.94,6.06567017]
["bitfinex-derivatives","SOLF0:USTF0",1739865085732,0.04543566,165.97,165.94,0.03927017]
["bitfinex-derivatives","SOLF0:USTF0",1739865087133,0.04543566,165.97,165.94,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865088433,6.0262,165.95,165.94,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865089634,0.04543566,165.97,165.94,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865091537,6.0262,165.95,165.94,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865092138,8.6626,165.95,165.94,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865093533,3.74323831,165.95,165.8,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739865093837,37.6202708,165.92,165.8,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1739865094040,37.6202708,165.89,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865094234,37.6202708,165.86,165.73,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739865094632,6.0319,165.8,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865094833,0.04621877,165.81,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865095234,6.0316,165.8,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865095738,0.04621877,165.81,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865095938,6.032,165.79,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865096740,0.04621877,165.81,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865097640,6.07771877,165.81,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865098540,0.04621877,165.81,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865099139,2.4977,165.92,165.78,0.04609899]
["bitfinex-derivatives","SOLF0:USTF0",1739865099342,2.4977,165.92,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865100033,6.029,165.88,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865100239,2.4977,165.92,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865100534,0.0429062,165.85,165.81,0.03940653]
["bitfinex-derivatives","SOLF0:USTF0",1739865100741,0.0429062,165.85,165.78,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865101044,0.0429062,165.85,165.81,0.03917251]
["bitfinex-derivatives","SOLF0:USTF0",1739865101339,37.6202708,165.91,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865101540,0.04051272,165.85,165.81,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1739865101844,0.04051272,165.85,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865102042,37.6202708,165.91,165.81,0.04035573]
["bitfinex-derivatives","SOLF0:USTF0",1739865102239,0.0429908,165.82,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865102438,37.6202708,165.91,165.84,0.04522161]
["bitfinex-derivatives","SOLF0:USTF0",1739865102742,0.04488524,165.8,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865102941,6.0309,165.82,165.75,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865103142,0.04130188,165.79,165.76,0.04336383]
["bitfinex-derivatives","SOLF0:USTF0",1739865104138,0.04130188,165.79,165.76,6.07636383]
["bitfinex-derivatives","SOLF0:USTF0",1739865104345,37.6202708,165.91,165.76,0.04336383]
["bitfinex-derivatives","SOLF0:USTF0",1739865104645,2.4977,165.92,165.75,43.6534708]
["bitfinex-derivatives","SOLF0:USTF0",1739865104843,37.6202708,165.91,165.75,43.6534708]
["bitfinex-derivatives","SOLF0:USTF0",1739865105338,1.10722301,165.9,165.81,0.04306338]
["bitfinex-derivatives","SOLF0:USTF0",1739865105641,0.04381661,165.85,165.73,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739865105842,37.6202708,165.85,165.73,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739865106039,2.6772,165.84,165.73,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739865106338,6.033,165.77,165.73,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739865106545,2.6772,165.84,165.73,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739865106746,37.6202708,165.82,165.63,70.90272944]
["bitfinex-derivatives","SOLF0:USTF0",1739865106938,6.0346,165.72,165.67,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739865107241,6.0346,165.72,165.71,0.04259323]
["bitfinex-derivatives","SOLF0:USTF0",1739865108446,6.0346,165.72,165.71,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865112249,6.07391733,165.73,165.71,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865112449,0.03961733,165.73,165.71,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865112946,6.0345,165.72,165.71,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865113247,0.03961733,165.73,165.71,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865114539,37.6202708,165.83,165.71,2.48829323]
["bitfinex-derivatives","SOLF0:USTF0",1739865114744,6.0305,165.84,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865114944,2.6537,165.87,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739865115145,99.29448282,165.89,165.74,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865115345,37.6202708,165.9,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865115549,10.26730084,165.89,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739865115744,0.04435025,165.83,165.79,0.04184939]
["bitfinex-derivatives","SOLF0:USTF0",1739865116046,7.854,165.94,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865116047,37.6202708,165.84,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865116241,0.03842275,165.83,165.79,0.04296374]
["bitfinex-derivatives","SOLF0:USTF0",1739865116447,22.24293876,166.4,165.79,0.04296374]
["bitfinex-derivatives","SOLF0:USTF0",1739865116646,22.24293876,166.4,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865116647,0.04000999,165.83,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739865116850,6.0288,165.88,165.85,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1739865117044,0.03911251,165.82,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739865117249,1.1070913,165.92,165.85,0.03807387]
["bitfinex-derivatives","SOLF0:USTF0",1739865117452,6.0291,165.87,165.76,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865117649,37.6202708,165.93,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739865117850,37.6202708,165.9,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739865118251,37.6202708,165.9,165.82,0.04441598]
["bitfinex-derivatives","SOLF0:USTF0",1739865118454,0.04512554,165.85,165.82,0.04441598]
["bitfinex-derivatives","SOLF0:USTF0",1739865118653,2.6623,165.86,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865118851,0.04443708,165.85,165.82,0.03923005]
["bitfinex-derivatives","SOLF0:USTF0",1739865119047,2.6623,165.86,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865119248,0.04617457,165.85,165.82,0.0428429]
["bitfinex-derivatives","SOLF0:USTF0",1739865119451,2.6623,165.86,165.72,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739865119753,2.5633,165.89,165.74,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865119950,0.0383362,165.81,165.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739865120157,2.5633,165.89,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739865120357,0.04086204,165.81,165.78,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739865120554,5.1334,165.94,165.77,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865120759,1.10708918,165.93,165.77,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865121158,5.1334,165.94,165.8,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865121355,5.1334,165.94,165.81,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739865121555,5.1334,165.94,165.81,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739865121754,0.0408958,165.89,165.86,0.03804494]
["bitfinex-derivatives","SOLF0:USTF0",1739865122057,6.0694958,165.89,165.86,0.03804494]
["bitfinex-derivatives","SOLF0:USTF0",1739865122262,66.29382975,165.98,165.86,37.65831574]
["bitfinex-derivatives","SOLF0:USTF0",1739865122458,6.0255,165.97,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739865122662,6.0255,165.97,165.89,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1739865123365,0.0402536,165.95,165.91,0.04421767]
["bitfinex-derivatives","SOLF0:USTF0",1739865124367,6.0273,165.92,165.91,0.04421767]
["bitfinex-derivatives","SOLF0:USTF0",1739865124671,37.6202708,165.94,165.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739865124867,6.0285,165.89,165.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739865125166,2.6912,165.93,165.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739865125562,6.0284,165.89,165.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739865125763,2.6912,165.93,165.82,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739865126069,0.04551271,165.87,165.84,0.04621383]
["bitfinex-derivatives","SOLF0:USTF0",1739865129571,6.0298,165.85,165.84,0.04621383]
["bitfinex-derivatives","SOLF0:USTF0",1739865130571,6.0298,165.85,165.84,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865133574,6.0335,165.75,165.7,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739865133777,37.6202708,165.81,165.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739865133965,5.1993,165.8,165.7,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739865134170,37.6202708,165.78,165.7,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1739865134369,37.6202708,165.78,165.62,40.1834708]
["bitfinex-derivatives","SOLF0:USTF0",1739865134573,37.6202708,165.78,165.63,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739865134769,0.04271581,165.72,165.68,0.04462739]
["bitfinex-derivatives","SOLF0:USTF0",1739865134977,0.04271581,165.72,165.63,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739865134978,6.0351,165.71,165.63,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739865135272,6.0351,165.71,165.68,0.04037683]
["bitfinex-derivatives","SOLF0:USTF0",1739865135477,0.038905,165.69,165.68,0.04037683]
["bitfinex-derivatives","SOLF0:USTF0",1739865136079,6.074505,165.69,165.68,0.04037683]
["bitfinex-derivatives","SOLF0:USTF0",1739865136772,0.038905,165.69,165.68,0.04037683]
["bitfinex-derivatives","SOLF0:USTF0",1739865138375,5.1993,165.8,165.68,0.04037683]
["bitfinex-derivatives","SOLF0:USTF0",1739865138576,5.1993,165.8,165.65,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865138973,37.6202708,165.78,165.63,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739865139480,6.07520688,165.72,165.69,0.04283566]
["bitfinex-derivatives","SOLF0:USTF0",1739865140081,6.0353,165.7,165.69,0.04283566]
["bitfinex-derivatives","SOLF0:USTF0",1739865141072,6.0353,165.7,165.69,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865141279,37.66067768,165.72,165.56,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865141473,5.3646,165.71,165.57,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739865141677,2.5908,165.74,165.57,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739865141878,6.0357,165.69,165.61,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739865142486,0.04165822,165.67,165.63,0.04093187]
["bitfinex-derivatives","SOLF0:USTF0",1739865142682,2.5908,165.74,165.63,0.04093187]
["bitfinex-derivatives","SOLF0:USTF0",1739865142877,5.3646,165.77,165.62,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865143079,5.3646,165.77,165.66,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739865143283,5.3646,165.77,165.62,37.6202708]
["bitfinex-derivatives","SOLF0:USTF0",1739865143478,5.3646,165.77,165.63,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739865143685,6.0338,165.74,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739865143882,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865146486,6.0353,165.7,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865146705,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865146987,6.07955503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865147491,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865149391,6.0355,165.7,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865149888,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865149889,6.0351,165.71,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865150391,6.035,165.71,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865151589,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865153193,6.07975503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865153795,6.0352,165.71,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865153997,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865156290,6.07985503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865156901,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865157199,6.0349,165.71,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865157400,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865158799,6.035,165.71,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865160101,0.04505503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865160900,6.07955503,165.72,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865161696,6.0356,165.69,165.68,0.04147712]
["bitfinex-derivatives","SOLF0:USTF0",1739865161897,23.18202383,165.71,165.61,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739865162097,23.18202383,165.71,165.6,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739865162301,23.18202383,165.71,165.56,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739865162602,23.18202383,165.71,165.56,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1739865163102,0.04385641,165.65,165.62,0.04537701]
["bitfinex-derivatives","SOLF0:USTF0",1739865163704,6.0377,165.64,165.62,0.04537701]
["bitfinex-derivatives","SOLF0:USTF0",1739865164303,6.0376,165.64,165.62,0.04537701]
["bitfinex-derivatives","SOLF0:USTF0",1739865164804,6.0374,165.64,165.62,0.04537701]
["bitfinex-derivatives","SOLF0:USTF0",1739865165806,0.04385641,165.65,165.56,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739865165995,5.5341,165.67,165.56,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739865166201,5.5341,165.67,165.49,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865166202,6.0397,165.58,165.49,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865166504,23.18202383,165.62,165.5,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739865166698,23.18202383,165.62,165.5,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1739865167205,0.03884273,165.58,165.54,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865167402,2.90784273,165.58,165.54,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865167609,2.869,165.58,165.47,39.32585864]
["bitfinex-derivatives","SOLF0:USTF0",1739865167815,6.04,165.57,165.47,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865168003,2.869,165.58,165.47,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865168202,0.03884544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865169207,6.0416,165.53,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865169406,0.03884544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865169899,6.0417,165.53,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865170105,0.03884544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865170305,6.0419,165.52,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865170709,0.03884544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865174412,6.08004544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865174713,0.03884544,165.54,165.5,0.04308769]
["bitfinex-derivatives","SOLF0:USTF0",1739865177718,0.03884544,165.54,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739865178611,2.7264,165.65,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1739865178612,25.90842383,165.65,165.54,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1739865178820,25.90842383,165.65,165.5,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865179011,6.0399,165.58,165.5,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865179212,25.90842383,165.65,165.5,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865179415,25.90842383,165.65,165.47,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865179815,25.90842383,165.65,165.54,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1739865179816,6.0402,165.57,165.54,0.04480026]
["bitfinex-derivatives","SOLF0:USTF0",1739865180011,0.04431124,165.58,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739865180216,0.04431124,165.58,165.54,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1739865180417,25.90842383,165.65,165.54,0.0438593]
["bitfinex-derivatives","SOLF0:USTF0",1739865180613,0.04046915,165.58,165.47,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865180917,6.0396,165.59,165.52,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739865181113,0.03897608,165.54,165.53,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739865181315,25.90842383,165.65,165.47,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865181513,0.04024226,165.55,165.52,0.04618248]
["bitfinex-derivatives","SOLF0:USTF0",1739865181713,23.18202383,165.62,165.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739865181917,6.0413,165.54,165.52,0.04130362]
["bitfinex-derivatives","SOLF0:USTF0",1739865182119,6.0413,165.54,165.48,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739865182315,6.0413,165.54,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865183215,0.03943366,165.55,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865183416,6.0415,165.53,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865183619,0.03943366,165.55,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865183922,6.0417,165.53,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865184822,0.03943366,165.55,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865185023,6.0418,165.52,165.51,0.03938183]
["bitfinex-derivatives","SOLF0:USTF0",1739865187019,0.03943366,165.55,165.31,444.31204224]
["bitfinex-derivatives","SOLF0:USTF0",1739865187220,23.18202383,165.56,165.39,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739865187721,23.18202383,165.56,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739865187917,23.18202383,165.56,165.41,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865188425,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865188813,6.043,165.49,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865189017,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865189422,6.08727989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865189623,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865191124,6.08727989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865191318,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865193124,6.0433,165.49,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865193321,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865193721,6.0432,165.49,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865193917,0.04457989,165.5,165.47,0.03931383]
["bitfinex-derivatives","SOLF0:USTF0",1739865194218,12.31529681,165.65,165.47,23.22133766]
["bitfinex-derivatives","SOLF0:USTF0",1739865194423,66.29382975,165.66,165.51,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865194424,69.01082975,165.66,165.51,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865194622,6.0377,165.64,165.51,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865194814,6.0377,165.64,165.54,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865195017,66.29382975,165.66,165.54,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865195222,66.29382975,165.65,165.54,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865195421,0.04080518,165.62,165.58,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739865196928,6.0386,165.61,165.58,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739865197522,0.04080518,165.62,165.58,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739865198319,0.04080518,165.62,165.58,2.6049271]
["bitfinex-derivatives","SOLF0:USTF0",1739865199327,0.04080518,165.62,165.58,5.3733271]
["bitfinex-derivatives","SOLF0:USTF0",1739865199722,6.07920518,165.62,165.58,5.3733271]
["bitfinex-derivatives","SOLF0:USTF0",1739865200026,0.04080518,165.62,165.58,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739865200721,2.6391,165.72,165.58,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739865200919,2.6391,165.72,165.57,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739865201320,2.6391,165.72,165.59,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865201526,25.82112383,165.72,165.6,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739865202024,0.03923452,165.68,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865206528,6.07523452,165.68,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865207025,0.03923452,165.68,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865207431,0.03923452,165.68,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739865207625,0.03923452,165.68,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865209825,0.03923452,165.68,165.64,6.08182969]
["bitfinex-derivatives","SOLF0:USTF0",1739865210028,0.03923452,165.68,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865210527,12.0617,165.83,165.64,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1739865210528,89.47585358,165.86,165.66,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865210733,9.14310105,165.85,165.69,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865210932,6.031,165.82,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739865211124,6.031,165.82,165.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739865211329,8.0355,165.85,165.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739865211529,0.04323943,165.78,165.74,6.07628412]
["bitfinex-derivatives","SOLF0:USTF0",1739865211732,3.943e-05,165.78,165.72,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865211929,3.943e-05,165.78,165.75,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865212233,68.98372975,165.93,165.76,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739865212531,23.18202383,165.91,165.76,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739865212833,6.0294,165.86,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739865213035,68.98372975,165.93,165.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739865213036,23.18202383,165.85,165.7,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1739865213237,23.18202383,165.85,165.8,0.03827408]
["bitfinex-derivatives","SOLF0:USTF0",1739865213238,6.0313,165.81,165.8,0.03827408]
["bitfinex-derivatives","SOLF0:USTF0",1739865213537,6.0313,165.81,165.71,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739865213834,6.0321,165.79,165.71,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739865214133,0.0389651,165.78,165.74,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1739865215135,8.7201,165.85,165.74,0.04476245]
["bitfinex-derivatives","SOLF0:USTF0",1739865215437,2.567,165.91,165.75,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865215632,6.0294,165.87,165.79,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739865216337,0.04571832,165.85,165.81,0.04344948]
["bitfinex-derivatives","SOLF0:USTF0",1739865219534,6.0302,165.84,165.81,0.04344948]
["bitfinex-derivatives","SOLF0:USTF0",1739865220332,0.04571832,165.85,165.81,0.04344948]
["bitfinex-derivatives","SOLF0:USTF0",1739865220734,0.04571832,165.85,165.81,6.07434948]
["bitfinex-derivatives","SOLF0:USTF0",1739865221040,0.04571832,165.85,165.81,0.04344948]
["bitfinex-derivatives","SOLF0:USTF0",1739865221536,0.04571832,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739865222037,0.04571832,165.85,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739865222236,0.04571832,165.85,165.81,0.04344948]
["bitfinex-derivatives","SOLF0:USTF0",1739865222441,0.04571832,165.85,165.81,23.22547331]
["bitfinex-derivatives","SOLF0:USTF0",1739865222738,0.04571832,165.85,165.84,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739865222939,6.0276,165.91,165.82,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739865223341,6.0276,165.91,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739865223540,6.0268,165.94,165.82,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739865223737,6.0268,165.94,165.84,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865223932,0.04017357,165.9,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739865224132,0.04017357,165.9,165.84,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865224336,0.04017357,165.9,165.87,23.22793864]
["bitfinex-derivatives","SOLF0:USTF0",1739865224643,65.66932741,166.01,165.87,23.22793864]
["bitfinex-derivatives","SOLF0:USTF0",1739865224844,65.66932741,166.01,165.9,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865225045,238.02812006,166.14,165.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739865225341,6.0238,166.02,165.93,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865225543,2.5219,166.07,165.93,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865225841,0.03986142,165.99,165.96,0.04408366]
["bitfinex-derivatives","SOLF0:USTF0",1739865226237,6.0237,166.02,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739865226542,6.0237,166.02,165.96,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1739865226543,0.04207876,165.99,165.96,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1739865228042,6.0254,165.97,165.96,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1739865228237,0.04207876,165.99,165.96,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1739865231753,0.04207876,165.99,165.97,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739865232548,0.04207876,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865232948,2.6215,166.07,165.96,23.22020758]
["bitfinex-derivatives","SOLF0:USTF0",1739865233149,2.6215,166.07,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865233545,2.6215,166.07,165.97,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739865233744,6.0222,166.06,165.97,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739865233946,2.6215,166.07,165.97,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739865234150,0.04257997,166.03,166.0,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1739865234849,6.0239,166.02,166.0,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1739865235054,0.04257997,166.03,166.0,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1739865235449,6.0253,165.98,165.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739865235650,23.18202383,166.04,165.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739865235954,6.0246,166.0,165.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739865236450,25.80352383,166.07,165.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739865236651,0.04355097,165.98,165.94,0.03855007]
["bitfinex-derivatives","SOLF0:USTF0",1739865236853,25.80352383,166.07,165.92,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1739865237054,0.04584888,165.98,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739865237254,2.6215,166.07,165.96,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865237854,2.6215,166.07,165.93,23.18202383]
["bitfinex-derivatives","SOLF0:USTF0",1739865238354,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865238954,0.04598286,166.02,165.98,6.06642622]
["bitfinex-derivatives","SOLF0:USTF0",1739865239957,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865240155,6.06968286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865242256,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865242858,0.04598286,166.02,165.98,6.06622622]
["bitfinex-derivatives","SOLF0:USTF0",1739865244159,6.0241,166.01,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865244357,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865244761,6.06978286,166.02,165.98,6.06642622]
["bitfinex-derivatives","SOLF0:USTF0",1739865245259,6.06978286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865245863,6.06978286,166.02,165.98,6.06632622]
["bitfinex-derivatives","SOLF0:USTF0",1739865246458,6.06978286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865247657,6.06978286,166.02,165.98,6.06632622]
["bitfinex-derivatives","SOLF0:USTF0",1739865250360,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865251162,0.04598286,166.02,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865252867,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865253766,0.04598286,166.02,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865253967,0.04598286,166.02,165.98,14.47306892]
["bitfinex-derivatives","SOLF0:USTF0",1739865254365,0.04598286,166.02,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865256064,0.04598286,166.02,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739865260074,0.04598286,166.02,166.0,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739865262269,0.04598286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865263379,6.06988286,166.02,165.98,0.04142622]
["bitfinex-derivatives","SOLF0:USTF0",1739865263780,14.4316427,166.01,165.89,66.56563666]
["bitfinex-derivatives","SOLF0:USTF0",1739865263972,14.4316427,166.04,165.91,22.72949757]
["bitfinex-derivatives","SOLF0:USTF0",1739865264381,14.4316427,166.04,165.91,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865264577,1.8827,166.03,165.91,8.29785487]
["bitfinex-derivatives","SOLF0:USTF0",1739865264978,14.4316427,165.92,165.88,31.61499497]
["bitfinex-derivatives","SOLF0:USTF0",1739865265185,20.4599427,165.89,165.88,31.61499497]
["bitfinex-derivatives","SOLF0:USTF0",1739865265382,20.4599427,165.89,165.88,31.66063748]
["bitfinex-derivatives","SOLF0:USTF0",1739865265986,20.4599427,165.89,165.88,22.44933748]
["bitfinex-derivatives","SOLF0:USTF0",1739865266380,6.0287,165.88,165.87,54.46213666]
["bitfinex-derivatives","SOLF0:USTF0",1739865266585,14.4316427,165.89,165.86,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865267584,0.0416474,165.89,165.86,0.04561669]
["bitfinex-derivatives","SOLF0:USTF0",1739865267781,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865268382,0.0416474,165.89,165.86,1.8816331]
["bitfinex-derivatives","SOLF0:USTF0",1739865269291,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865271194,66.33547715,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865271692,72.36407715,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865271896,66.33547715,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865272288,6.0291,165.87,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865272998,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865275195,0.0416474,165.89,165.86,6.0748331]
["bitfinex-derivatives","SOLF0:USTF0",1739865275390,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865277305,0.0416474,165.89,165.86,6.0747331]
["bitfinex-derivatives","SOLF0:USTF0",1739865277700,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865277900,0.0416474,165.89,165.86,6.0749331]
["bitfinex-derivatives","SOLF0:USTF0",1739865278395,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865280098,0.0416474,165.89,165.86,6.0747331]
["bitfinex-derivatives","SOLF0:USTF0",1739865280497,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865280701,0.0416474,165.89,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865280902,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865282105,0.0416474,165.89,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739865282306,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865283502,0.0416474,165.89,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739865283903,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865284103,0.0416474,165.89,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739865284305,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865285109,0.0416474,165.89,165.86,6.0749331]
["bitfinex-derivatives","SOLF0:USTF0",1739865286310,0.0416474,165.89,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865287611,0.0416474,165.89,165.86,6.0748331]
["bitfinex-derivatives","SOLF0:USTF0",1739865287812,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865288204,0.0416474,165.89,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865288713,0.0416474,165.89,165.86,0.0455331]
["bitfinex-derivatives","SOLF0:USTF0",1739865289218,14.4316427,165.99,165.87,14.4316427]
["bitfinex-derivatives","SOLF0:USTF0",1739865289512,14.4316427,165.99,165.88,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739865289713,6.026,165.96,165.88,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739865289908,84.4966293,166.0,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739865290114,6.026,165.96,165.88,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739865290413,6.026,165.96,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865290608,0.04152505,165.94,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865290806,6.0262,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865291006,0.03860244,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865291915,0.03860244,165.95,165.93,6.07030941]
["bitfinex-derivatives","SOLF0:USTF0",1739865292112,0.03860244,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865299520,6.06480244,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865299719,0.03860244,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865300121,0.03860244,165.95,165.93,6.07030941]
["bitfinex-derivatives","SOLF0:USTF0",1739865300622,0.03860244,165.95,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865301322,0.03860244,165.95,165.93,6.07040941]
["bitfinex-derivatives","SOLF0:USTF0",1739865303023,0.03860244,165.95,165.93,6.07030941]
["bitfinex-derivatives","SOLF0:USTF0",1739865304119,0.03860244,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865305623,66.29382975,166.01,165.93,0.04360941]
["bitfinex-derivatives","SOLF0:USTF0",1739865305624,66.29382975,166.01,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865305823,66.29382975,166.01,165.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739865306118,6.0244,166.0,165.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739865306324,6.0244,166.0,165.95,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739865306724,0.04224488,165.99,165.96,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1739865307520,6.06694488,165.99,165.96,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1739865308422,0.04224488,165.99,165.96,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1739865309126,6.06694488,165.99,165.96,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1739865309425,0.04224488,165.99,165.96,0.04172005]
["bitfinex-derivatives","SOLF0:USTF0",1739865310229,0.04224488,165.99,165.96,6.06752005]
["bitfinex-derivatives","SOLF0:USTF0",1739865312026,0.04224488,165.99,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865312324,6.0254,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865312725,15.27268889,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865313133,6.0254,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865313322,15.27268889,165.98,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865313626,9.24728889,165.98,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865314425,15.27248889,165.98,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865314723,66.29382975,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865315021,54.79622975,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865315224,49.04742975,165.97,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865315423,49.04742975,165.97,165.96,6.02582005]
["bitfinex-derivatives","SOLF0:USTF0",1739865315424,30.09602975,165.97,165.96,6.02582005]
["bitfinex-derivatives","SOLF0:USTF0",1739865317424,99.29448282,165.98,165.96,6.02582005]
["bitfinex-derivatives","SOLF0:USTF0",1739865317425,0.04224488,165.99,165.96,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865317624,0.04224488,165.99,165.97,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865317929,4.488e-05,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865318925,4.488e-05,165.99,165.97,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865320827,161.73286488,166.1,165.96,6.02582005]
["bitfinex-derivatives","SOLF0:USTF0",1739865320828,161.73286488,166.1,165.98,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865321233,6.0217,166.08,166.02,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739865321422,161.73286488,166.1,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865321628,162.38158597,166.08,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865321830,99.29448282,166.07,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865322030,0.04198101,166.05,166.02,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1739865322231,6.0232,166.04,166.02,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1739865322530,0.04198101,166.05,166.02,0.03921671]
["bitfinex-derivatives","SOLF0:USTF0",1739865323236,0.04198101,166.05,165.88,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739865323435,14.44431028,166.04,165.91,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865323629,14.44431028,166.01,165.88,19.95541028]
["bitfinex-derivatives","SOLF0:USTF0",1739865324234,3.5356,166.03,165.91,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865324536,0.04525791,165.96,165.94,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865324732,3.5356,166.03,165.94,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865325036,0.04391613,165.97,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865325232,6.0239,166.02,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865325432,0.03849778,165.98,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865325834,0.03849778,165.98,165.94,0.04406869]
["bitfinex-derivatives","SOLF0:USTF0",1739865326940,0.03849778,165.98,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739865327143,0.03849778,165.98,165.94,0.04406869]
["bitfinex-derivatives","SOLF0:USTF0",1739865327443,0.03849778,165.98,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739865327631,0.03849778,165.98,165.95,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865327833,0.03849778,165.98,165.95,19.79311028]
["bitfinex-derivatives","SOLF0:USTF0",1739865328036,0.03849778,165.98,165.95,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739865328239,0.03849778,165.98,165.96,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865328436,99.29448282,166.05,165.96,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865328643,99.29448282,166.05,166.0,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865329739,0.03946257,166.04,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865330339,6.0236,166.02,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865330936,6.0234,166.03,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865331342,0.03946257,166.04,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865331542,6.0236,166.02,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865334344,6.0236,166.03,166.01,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1739865334743,0.03946257,166.04,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865334946,119.1896931,166.06,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865335745,101.19688282,166.06,165.96,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865336049,99.29448282,166.06,166.02,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865336252,66.92986013,166.08,166.02,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865336551,66.92986013,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739865336750,66.92986013,166.08,166.02,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865337145,0.04297115,166.07,166.03,6.064677]
["bitfinex-derivatives","SOLF0:USTF0",1739865337444,0.04297115,166.07,166.03,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1739865337648,0.04297115,166.07,166.03,6.064677]
["bitfinex-derivatives","SOLF0:USTF0",1739865338841,0.04297115,166.07,166.03,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1739865339450,0.04297115,166.07,166.03,6.064477]
["bitfinex-derivatives","SOLF0:USTF0",1739865339949,6.0229,166.04,166.03,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1739865340150,14.44431028,166.06,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865340347,16.18491028,166.06,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865340547,6.0249,165.99,165.93,20.47101028]
["bitfinex-derivatives","SOLF0:USTF0",1739865340752,16.18491028,166.06,165.93,20.47101028]
["bitfinex-derivatives","SOLF0:USTF0",1739865341147,6.0246,166.0,165.93,20.47101028]
["bitfinex-derivatives","SOLF0:USTF0",1739865341349,6.0246,166.0,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865342153,0.04516999,166.01,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865342352,6.0243,166.0,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865342953,6.0247,166.0,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865343254,0.04516999,166.01,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865343754,6.0243,166.0,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865344154,6.0247,165.99,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865344554,0.04516999,166.01,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865344754,6.0247,166.0,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865346754,6.0247,165.99,165.98,0.03843474]
["bitfinex-derivatives","SOLF0:USTF0",1739865347455,0.04516999,166.01,165.87,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865347456,14.44431028,166.0,165.87,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865348147,6.0267,165.94,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739865348557,0.04134154,165.93,165.89,0.04230166]
["bitfinex-derivatives","SOLF0:USTF0",1739865348750,0.04134154,165.93,165.9,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865349055,1.7473,166.02,165.91,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739865349255,6.0242,166.01,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739865349658,66.92986013,166.0,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739865349958,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865350549,6.06630824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865351156,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865351656,6.06630824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865353054,6.0251,165.98,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865353954,6.0254,165.97,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865355463,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865356061,6.0254,165.97,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865361072,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865361267,6.0252,165.98,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865361771,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865361972,6.0254,165.97,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865362571,6.0252,165.98,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865363469,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865363771,0.04150824,165.99,165.96,6.06512157]
["bitfinex-derivatives","SOLF0:USTF0",1739865364471,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865365273,6.06620824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865365775,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865366375,0.04150824,165.99,165.96,6.06502157]
["bitfinex-derivatives","SOLF0:USTF0",1739865367278,0.04150824,165.99,165.96,0.03942157]
["bitfinex-derivatives","SOLF0:USTF0",1739865367473,0.04150824,165.99,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865368275,0.04150824,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865370775,0.04150824,165.99,165.96,14.48373185]
["bitfinex-derivatives","SOLF0:USTF0",1739865371578,0.04150824,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865372279,8.24e-06,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865372881,66.92986013,166.06,165.97,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739865373075,66.92986013,166.06,166.02,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865373481,66.92986013,166.06,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865373776,204.10649794,166.1,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865373777,66.92986013,166.1,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865373979,6.0236,166.03,166.01,0.04234916]
["bitfinex-derivatives","SOLF0:USTF0",1739865374381,0.04362024,166.04,166.01,0.04234916]
["bitfinex-derivatives","SOLF0:USTF0",1739865374582,6.0236,166.02,166.01,0.04234916]
["bitfinex-derivatives","SOLF0:USTF0",1739865375176,6.0236,166.02,166.01,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865376679,6.0264,165.95,165.88,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739865376877,14.44431028,165.99,165.88,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739865377078,14.44431028,165.96,165.84,16.32111028]
["bitfinex-derivatives","SOLF0:USTF0",1739865377382,3.6161,165.98,165.87,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865377585,3.6161,165.98,165.9,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865377778,0.03917487,165.94,165.91,0.03822031]
["bitfinex-derivatives","SOLF0:USTF0",1739865377986,6.0251,165.98,165.9,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865378187,0.04496868,165.94,165.91,0.03885815]
["bitfinex-derivatives","SOLF0:USTF0",1739865378483,66.92986013,165.95,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865378687,0.04325778,165.94,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865378887,99.29448282,165.96,165.93,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865379083,25.41874091,165.96,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739865379287,204.10649794,165.99,165.95,28.88862056]
["bitfinex-derivatives","SOLF0:USTF0",1739865379484,204.10649794,165.99,165.98,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865380789,0.03932013,166.0,165.98,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865383890,0.03932013,166.0,165.97,0.04208833]
["bitfinex-derivatives","SOLF0:USTF0",1739865384089,0.03932013,166.0,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865384294,1.8918,166.08,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865384695,7.9133,166.08,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739865384885,1.8918,166.08,165.99,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865385286,0.04544104,166.05,166.02,6.06649447]
["bitfinex-derivatives","SOLF0:USTF0",1739865385486,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865388396,6.06804104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865389088,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865390392,6.06804104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865390689,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865390885,6.06824104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865391291,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865391691,6.0229,166.04,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865393195,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865394387,0.04544104,166.05,166.03,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739865396887,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865397991,0.04544104,166.05,166.02,6.06659447]
["bitfinex-derivatives","SOLF0:USTF0",1739865398896,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865399894,6.06824104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865400199,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865401900,6.06804104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865403699,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865404899,0.04544104,166.05,166.02,6.06659447]
["bitfinex-derivatives","SOLF0:USTF0",1739865405896,6.06804104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865406801,6.023,166.04,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865407502,0.04544104,166.05,166.02,0.04319447]
["bitfinex-derivatives","SOLF0:USTF0",1739865409796,0.04544104,166.05,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739865411505,0.04544104,166.05,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739865414004,324.8491642,166.21,166.04,28.88862056]
["bitfinex-derivatives","SOLF0:USTF0",1739865414307,318.8321642,166.21,166.16,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865414513,318.8321642,166.21,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739865414704,318.8321642,166.21,166.19,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865415221,318.8321642,166.21,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739865415517,318.8321642,166.21,166.18,0.04135181]
["bitfinex-derivatives","SOLF0:USTF0",1739865417205,320.6080642,166.21,166.18,0.04135181]
["bitfinex-derivatives","SOLF0:USTF0",1739865417411,320.6080642,166.21,166.1,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865417611,6.0182,166.17,166.1,14.44431028]
["bitfinex-derivatives","SOLF0:USTF0",1739865418307,6.0179,166.18,166.13,32.86510773]
["bitfinex-derivatives","SOLF0:USTF0",1739865418513,1.7566,166.2,166.13,32.86510773]
["bitfinex-derivatives","SOLF0:USTF0",1739865418715,0.04551494,166.17,166.14,0.03969869]
["bitfinex-derivatives","SOLF0:USTF0",1739865418915,0.04551494,166.17,166.13,24.25210773]
["bitfinex-derivatives","SOLF0:USTF0",1739865420012,0.04551494,166.17,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739865420214,0.04551494,166.17,166.13,24.29167497]
["bitfinex-derivatives","SOLF0:USTF0",1739865420415,0.04551494,166.17,166.13,0.03956724]
["bitfinex-derivatives","SOLF0:USTF0",1739865421216,0.04551494,166.17,166.04,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739865421509,0.04551494,166.17,166.03,33.11269007]
["bitfinex-derivatives","SOLF0:USTF0",1739865421510,23.05261314,166.18,166.03,33.11269007]
["bitfinex-derivatives","SOLF0:USTF0",1739865421716,23.05261314,166.18,166.03,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865422018,23.05261314,166.15,166.03,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865422517,0.04216489,166.11,166.07,0.0403724]
["bitfinex-derivatives","SOLF0:USTF0",1739865427319,6.021,166.1,166.07,0.0403724]
["bitfinex-derivatives","SOLF0:USTF0",1739865427722,0.04216489,166.11,166.07,0.0403724]
["bitfinex-derivatives","SOLF0:USTF0",1739865428518,195.0,166.31,166.08,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865428725,1.7368,166.25,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739865428924,1.8856,166.24,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865429320,1.8856,166.24,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739865429517,7.9015,166.24,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739865429724,1.81604046,166.21,166.17,0.0448292]
["bitfinex-derivatives","SOLF0:USTF0",1739865431222,0.04014046,166.21,166.17,0.0448292]
["bitfinex-derivatives","SOLF0:USTF0",1739865431730,0.04014046,166.21,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739865433827,4.046e-05,166.21,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739865434326,7.9048,166.31,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739865434526,1.8917,166.31,166.2,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865434726,6.0138,166.3,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739865435324,0.04548232,166.28,166.25,0.04125622]
["bitfinex-derivatives","SOLF0:USTF0",1739865436422,0.04548232,166.28,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739865437225,0.04548232,166.28,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739865437428,1.7419,166.4,166.26,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865437625,3.5783,166.4,166.26,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865438230,3.5783,166.4,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739865438531,0.02727969,166.37,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865439431,6.0117,166.35,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865439931,0.02727969,166.37,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865440228,6.012,166.34,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865440632,6.0118,166.35,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865440830,0.02727969,166.37,166.33,0.04436531]
["bitfinex-derivatives","SOLF0:USTF0",1739865441330,0.02727969,166.37,166.26,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865441331,0.02727969,166.37,166.23,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865441533,23.05261314,166.38,166.2,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865441734,23.05261314,166.35,166.18,11.93787693]
["bitfinex-derivatives","SOLF0:USTF0",1739865442129,23.05261314,166.32,166.18,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865442325,3.6916,166.31,166.18,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865442634,0.0398615,166.27,166.23,0.03867443]
["bitfinex-derivatives","SOLF0:USTF0",1739865442934,6.0157,166.24,166.23,0.03867443]
["bitfinex-derivatives","SOLF0:USTF0",1739865443231,0.0398615,166.27,166.18,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865443429,23.05261314,166.29,166.18,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865444035,3.6916,166.31,166.18,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865444230,3.6916,166.31,166.23,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1739865444436,6.0159,166.24,166.23,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1739865444636,0.0429835,166.26,166.23,0.03856691]
["bitfinex-derivatives","SOLF0:USTF0",1739865445535,0.0429835,166.26,166.14,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865445736,23.05261314,166.29,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739865446038,23.05261314,166.29,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865446239,23.05261314,166.29,166.13,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739865446440,23.05261314,166.29,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865446635,0.04280383,166.23,166.19,0.04411504]
["bitfinex-derivatives","SOLF0:USTF0",1739865446831,0.04280383,166.23,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865447035,23.05261314,166.29,166.19,0.0417311]
["bitfinex-derivatives","SOLF0:USTF0",1739865447235,0.0420208,166.19,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865447440,23.05261314,166.29,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865447939,0.04528714,166.22,166.18,0.04430994]
["bitfinex-derivatives","SOLF0:USTF0",1739865448139,6.0169,166.21,166.11,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865448340,6.0169,166.21,166.18,0.03906405]
["bitfinex-derivatives","SOLF0:USTF0",1739865448532,0.04408239,166.18,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739865448937,0.04408239,166.18,166.14,6.06404792]
["bitfinex-derivatives","SOLF0:USTF0",1739865449635,0.04408239,166.18,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739865452338,0.04408239,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739865453291,195.0,166.3,166.17,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865453468,1.7655,166.3,166.17,23.05261314]
["bitfinex-derivatives","SOLF0:USTF0",1739865453953,1.7655,166.3,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739865454352,6.06026438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865454554,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865455458,6.06036438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865456560,0.04596438,166.28,166.25,6.05466068]
["bitfinex-derivatives","SOLF0:USTF0",1739865457059,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865458739,6.0149,166.26,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865459140,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865459337,6.0149,166.27,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865460745,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865460946,6.0149,166.27,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865461250,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865461745,6.0149,166.26,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865461946,0.04596438,166.28,166.25,0.03966068]
["bitfinex-derivatives","SOLF0:USTF0",1739865463144,0.04596438,166.28,166.2,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739865463745,6.0157,166.24,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739865464144,23.05261314,166.32,166.18,13.55456075]
["bitfinex-derivatives","SOLF0:USTF0",1739865464345,0.04364528,166.23,166.2,6.05799692]
["bitfinex-derivatives","SOLF0:USTF0",1739865464543,6.0155,166.25,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739865464740,0.03798648,166.23,166.2,6.05893437]
["bitfinex-derivatives","SOLF0:USTF0",1739865464946,0.03798648,166.23,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739865465645,0.03798648,166.23,166.2,6.05913437]
["bitfinex-derivatives","SOLF0:USTF0",1739865465845,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865466343,0.03798648,166.23,166.2,6.05903437]
["bitfinex-derivatives","SOLF0:USTF0",1739865466850,0.03798648,166.23,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739865467646,0.03798648,166.23,166.2,6.05893437]
["bitfinex-derivatives","SOLF0:USTF0",1739865467941,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865468136,0.03798648,166.23,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739865468541,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865468542,0.03798648,166.23,166.2,6.05903437]
["bitfinex-derivatives","SOLF0:USTF0",1739865469448,0.03798648,166.23,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739865470445,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865470846,6.05398648,166.23,166.2,6.05913437]
["bitfinex-derivatives","SOLF0:USTF0",1739865471243,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865472250,6.05398648,166.23,166.2,6.05903437]
["bitfinex-derivatives","SOLF0:USTF0",1739865473745,0.03798648,166.23,166.2,6.05903437]
["bitfinex-derivatives","SOLF0:USTF0",1739865474246,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865474450,0.03798648,166.23,166.22,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739865474651,0.03798648,166.23,166.22,20.40658185]
["bitfinex-derivatives","SOLF0:USTF0",1739865479456,0.03798648,166.23,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739865479655,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865480156,0.03798648,166.23,166.2,6.05893437]
["bitfinex-derivatives","SOLF0:USTF0",1739865480556,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865480756,0.03798648,166.23,166.2,6.05893437]
["bitfinex-derivatives","SOLF0:USTF0",1739865480957,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865481558,6.0167,166.21,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865485265,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865486361,6.0167,166.21,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865487165,6.0165,166.22,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865487766,0.03798648,166.23,166.2,0.04203437]
["bitfinex-derivatives","SOLF0:USTF0",1739865487961,207.0201,166.4,166.22,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865488164,3.6643,166.35,166.25,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865488665,18.05448185,166.35,166.22,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865488860,1.8927,166.34,166.22,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865489264,0.04601697,166.3,166.26,0.03812816]
["bitfinex-derivatives","SOLF0:USTF0",1739865490462,6.05961697,166.3,166.26,0.03812816]
["bitfinex-derivatives","SOLF0:USTF0",1739865491167,0.04601697,166.3,166.26,0.03812816]
["bitfinex-derivatives","SOLF0:USTF0",1739865492269,0.04601697,166.3,166.26,6.05302816]
["bitfinex-derivatives","SOLF0:USTF0",1739865493174,0.04601697,166.3,166.26,0.03812816]
["bitfinex-derivatives","SOLF0:USTF0",1739865493770,6.0093,166.42,166.28,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865494071,5.5448,166.45,166.34,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865494572,6.0087,166.44,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739865494767,5.5448,166.45,166.34,14.39018185]
["bitfinex-derivatives","SOLF0:USTF0",1739865494968,0.04501835,166.42,166.38,0.04406704]
["bitfinex-derivatives","SOLF0:USTF0",1739865498976,6.05421835,166.42,166.38,0.04406704]
["bitfinex-derivatives","SOLF0:USTF0",1739865499179,0.04501835,166.42,166.38,0.04406704]
["bitfinex-derivatives","SOLF0:USTF0",1739865499373,0.04501835,166.42,166.38,6.05456704]
["bitfinex-derivatives","SOLF0:USTF0",1739865499577,0.04501835,166.42,166.38,0.04406704]
["bitfinex-derivatives","SOLF0:USTF0",1739865500573,6.0102,166.39,166.38,0.04406704]
["bitfinex-derivatives","SOLF0:USTF0",1739865500779,22.9824756,166.4,166.3,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865501077,6.0131,166.32,166.3,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865501273,22.9824756,166.37,166.3,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865501476,22.9824756,166.37,166.26,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865501770,6.0134,166.31,166.26,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865501964,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865503874,0.04019178,166.33,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739865505173,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865506480,6.0128,166.32,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865506880,6.0131,166.31,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865507783,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865508982,0.04019178,166.33,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739865509183,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865509384,0.04019178,166.33,166.3,6.05355874]
["bitfinex-derivatives","SOLF0:USTF0",1739865509579,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865509976,0.04019178,166.33,166.3,6.05345874]
["bitfinex-derivatives","SOLF0:USTF0",1739865510380,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865511279,0.04019178,166.33,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739865511481,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865511786,0.04019178,166.33,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739865512488,0.04019178,166.33,166.3,0.04005874]
["bitfinex-derivatives","SOLF0:USTF0",1739865512985,22.9824756,166.5,166.37,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739865513189,3.6744,166.48,166.34,22.9824756]
["bitfinex-derivatives","SOLF0:USTF0",1739865513682,3.6744,166.48,166.31,22.9824756]
["bitfinex-derivatives","SOLF0:USTF0",1739865513888,6.0103,166.39,166.31,22.9824756]
["bitfinex-derivatives","SOLF0:USTF0",1739865514185,0.04169421,166.41,166.38,9.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865514487,1.8468,166.42,166.28,26.5673756]
["bitfinex-derivatives","SOLF0:USTF0",1739865514991,6.0113,166.36,166.3,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739865515384,0.04468928,166.35,166.31,0.0438015]
["bitfinex-derivatives","SOLF0:USTF0",1739865515682,0.04468928,166.35,166.25,22.9824756]
["bitfinex-derivatives","SOLF0:USTF0",1739865515883,3.6072,166.41,166.31,0.04389836]
["bitfinex-derivatives","SOLF0:USTF0",1739865516187,3.6072,166.41,166.25,22.9824756]
["bitfinex-derivatives","SOLF0:USTF0",1739865516388,0.04168857,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865516689,6.0117,166.35,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865516887,0.03998958,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865517390,6.011,166.37,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865517589,0.03998958,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865517990,6.0114,166.36,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865518586,6.0111,166.37,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865519083,6.0114,166.36,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865519492,0.03998958,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865520494,6.05078958,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865520892,6.011,166.37,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865522490,0.03998958,166.38,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865523795,6.0117,166.35,166.34,0.04258592]
["bitfinex-derivatives","SOLF0:USTF0",1739865524590,6.0117,166.35,166.27,14.3762804]
["bitfinex-derivatives","SOLF0:USTF0",1739865524797,6.0137,166.3,166.24,14.3762804]
["bitfinex-derivatives","SOLF0:USTF0",1739865524994,6.0137,166.3,166.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739865525395,6.0137,166.3,166.24,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739865525597,14.3762804,166.33,166.21,22.59255733]
["bitfinex-derivatives","SOLF0:USTF0",1739865525895,14.3762804,166.27,166.25,9.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865526091,9.5291,166.26,166.25,9.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865529100,6.0178,166.18,166.12,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865529301,23.0394033,166.24,166.12,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865529698,3.5142,166.26,166.12,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865529892,3.5142,166.26,166.11,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865530300,0.04058293,166.2,166.17,0.04620459]
["bitfinex-derivatives","SOLF0:USTF0",1739865530704,6.0178,166.18,166.17,0.04620459]
["bitfinex-derivatives","SOLF0:USTF0",1739865531001,0.04058293,166.2,166.1,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865531202,6.0185,166.17,166.1,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865531404,195.0,166.23,166.1,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865531592,23.0394033,166.21,166.1,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865532102,0.03920788,166.17,166.14,0.04133019]
["bitfinex-derivatives","SOLF0:USTF0",1739865532396,6.0187,166.16,166.14,0.04133019]
["bitfinex-derivatives","SOLF0:USTF0",1739865532608,0.03920788,166.17,166.14,0.04133019]
["bitfinex-derivatives","SOLF0:USTF0",1739865532899,6.0185,166.16,166.14,0.04133019]
["bitfinex-derivatives","SOLF0:USTF0",1739865533099,0.03920788,166.17,166.14,0.04133019]
["bitfinex-derivatives","SOLF0:USTF0",1739865533491,0.03920788,166.17,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865533696,195.0,166.16,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865533894,24.8916033,166.15,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865534095,6.0207,166.11,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865534294,24.8916033,166.15,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865534505,6.0209,166.1,166.05,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865534801,0.04268046,166.12,166.08,0.04167731]
["bitfinex-derivatives","SOLF0:USTF0",1739865535800,6.0206,166.11,166.08,0.04167731]
["bitfinex-derivatives","SOLF0:USTF0",1739865536196,0.04268046,166.12,166.08,0.04167731]
["bitfinex-derivatives","SOLF0:USTF0",1739865537706,6.0211,166.09,166.08,0.04167731]
["bitfinex-derivatives","SOLF0:USTF0",1739865537997,0.04268046,166.12,166.0,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739865538203,23.0394033,166.12,166.0,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739865538407,6.0221,166.07,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739865538907,1.8841,166.11,165.97,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739865539103,0.04140408,166.05,166.01,0.04154641]
["bitfinex-derivatives","SOLF0:USTF0",1739865539405,0.04140408,166.05,165.97,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739865539608,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865541599,6.06400408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865542008,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865542303,6.023,166.04,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865542510,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865542711,6.0233,166.03,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865542912,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865543412,6.06410408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865543611,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865544007,6.0232,166.04,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865544206,0.04140408,166.05,166.01,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1739865544515,6.0234,166.03,166.01,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865544808,0.04140408,166.05,166.01,7.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865545307,23.0394033,166.03,165.91,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739865545507,6.0265,165.95,165.89,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865545911,23.0394033,165.97,165.89,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865546112,6.0259,165.96,165.89,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865546313,23.0394033,166.0,165.86,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865546617,6.0269,165.93,165.91,0.04480325]
["bitfinex-derivatives","SOLF0:USTF0",1739865546817,0.04330161,165.95,165.89,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739865547006,23.0394033,166.0,165.9,0.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1739865547205,0.04330986,165.92,165.9,0.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1739865547405,195.0,166.01,165.93,0.03999768]
["bitfinex-derivatives","SOLF0:USTF0",1739865547605,0.0442194,165.93,165.86,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865547817,1.8415,165.96,165.86,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865548318,6.0279,165.91,165.86,32.4788075]
["bitfinex-derivatives","SOLF0:USTF0",1739865548712,0.04157445,165.9,165.87,0.03877204]
["bitfinex-derivatives","SOLF0:USTF0",1739865550415,6.0244,166.0,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739865550614,1.87,166.01,165.87,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1739865550812,1.87,166.01,165.89,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865551112,1.7623,166.02,165.89,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865551512,0.04296123,165.97,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865553814,6.06876123,165.97,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865554012,0.04296123,165.97,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865555116,6.0262,165.95,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865555714,6.0261,165.96,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865556111,0.04296123,165.97,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865556310,6.0261,165.96,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865556512,0.04296123,165.97,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865556714,23.0394033,166.11,165.94,0.04217259]
["bitfinex-derivatives","SOLF0:USTF0",1739865556917,1.10587877,166.1,165.92,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865557320,5.4378,166.09,165.92,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865557815,0.04435951,166.02,165.99,0.03831612]
["bitfinex-derivatives","SOLF0:USTF0",1739865558010,6.0226,166.05,165.92,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865558210,5.4378,166.09,165.97,0.04254144]
["bitfinex-derivatives","SOLF0:USTF0",1739865558410,0.04404088,166.0,165.97,0.04254144]
["bitfinex-derivatives","SOLF0:USTF0",1739865558616,23.0394033,166.08,165.92,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865558921,0.04514221,166.0,165.97,0.03882833]
["bitfinex-derivatives","SOLF0:USTF0",1739865559114,23.0394033,166.05,165.9,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865559312,6.025,165.99,165.92,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739865559517,6.06715409,165.99,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865559716,0.04215409,165.99,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865561223,0.04215409,165.99,165.96,6.07196177]
["bitfinex-derivatives","SOLF0:USTF0",1739865561614,0.04215409,165.99,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865562718,6.0254,165.98,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865563017,0.04215409,165.99,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865563719,6.0254,165.97,165.96,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1739865564720,6.0269,165.93,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865564918,1.8066,165.98,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865565122,1.7512,166.03,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865565319,6.0253,165.98,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865565626,3.5758,166.03,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865565828,0.04208783,165.97,165.93,0.03914399]
["bitfinex-derivatives","SOLF0:USTF0",1739865566126,0.04208783,165.97,165.92,8.21627693]
["bitfinex-derivatives","SOLF0:USTF0",1739865566320,0.04208783,165.97,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865567721,6.06748783,165.97,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865567922,0.04208783,165.97,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865568323,6.0265,165.94,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865568624,6.0265,165.94,165.93,65.77598763]
["bitfinex-derivatives","SOLF0:USTF0",1739865568822,5.97204095,165.94,165.93,65.77598763]
["bitfinex-derivatives","SOLF0:USTF0",1739865569918,5.97204095,165.94,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865570720,6.0261,165.96,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865570926,0.04208783,165.97,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865573126,6.0265,165.94,165.93,0.04577214]
["bitfinex-derivatives","SOLF0:USTF0",1739865573325,6.0265,165.94,165.93,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865573726,6.0265,165.94,165.93,65.73028763]
["bitfinex-derivatives","SOLF0:USTF0",1739865574520,6.0265,165.94,165.93,36.66698763]
["bitfinex-derivatives","SOLF0:USTF0",1739865574726,6.0265,165.94,165.93,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865576224,3.6766,165.96,165.92,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1739865576225,6.0269,165.93,165.92,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1739865578230,6.0291,165.87,165.82,33.104419]
["bitfinex-derivatives","SOLF0:USTF0",1739865579430,0.04326732,165.86,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865579730,6.03,165.85,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865579931,0.04326732,165.86,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865580726,6.03,165.85,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865580932,0.04326732,165.86,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865581331,6.03,165.85,165.83,0.0381945]
["bitfinex-derivatives","SOLF0:USTF0",1739865581530,0.04326732,165.86,165.83,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865581731,6.0302,165.84,165.83,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865581931,0.04326732,165.86,165.83,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865582427,6.0302,165.84,165.83,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865583322,7.9051,165.84,165.83,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865585525,6.0316,165.81,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739865585931,24.9143033,165.84,165.73,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739865586134,6.0315,165.81,165.73,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739865586628,6.0311,165.82,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739865586839,0.04544731,165.79,165.75,0.04075305]
["bitfinex-derivatives","SOLF0:USTF0",1739865587330,0.04544731,165.79,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1739865588029,0.04544731,165.79,165.77,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739865588331,0.04544731,165.79,165.75,0.04075305]
["bitfinex-derivatives","SOLF0:USTF0",1739865588730,0.04544731,165.79,165.77,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739865589132,0.04544731,165.79,165.75,0.04075305]
["bitfinex-derivatives","SOLF0:USTF0",1739865589932,0.04544731,165.79,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739865590127,218.0394033,165.9,165.75,23.08015635]
["bitfinex-derivatives","SOLF0:USTF0",1739865590332,5.3188,165.92,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865590634,6.0291,165.87,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865590932,6.029,165.88,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865591134,5.3188,165.92,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865591333,5.3188,165.92,165.8,0.04522993]
["bitfinex-derivatives","SOLF0:USTF0",1739865591334,0.0402988,165.83,165.8,0.04522993]
["bitfinex-derivatives","SOLF0:USTF0",1739865591535,6.0294,165.86,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865591733,0.03977621,165.81,165.77,0.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1739865592033,6.0301,165.85,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865592225,0.04598429,165.81,165.77,0.04499387]
["bitfinex-derivatives","SOLF0:USTF0",1739865592425,5.3188,165.92,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865592633,0.04002002,165.81,165.77,0.03851483]
["bitfinex-derivatives","SOLF0:USTF0",1739865592825,1.774,165.91,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865593026,0.03918375,165.81,165.77,6.07314919]
["bitfinex-derivatives","SOLF0:USTF0",1739865593223,1.774,165.91,165.75,23.0394033]
["bitfinex-derivatives","SOLF0:USTF0",1739865593430,0.04157437,165.81,165.77,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1739865593630,23.0394033,165.9,165.81,0.03884578]
["bitfinex-derivatives","SOLF0:USTF0",1739865593833,23.08388992,165.87,165.73,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739865594032,23.0394033,165.87,165.84,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865594232,23.0394033,165.87,165.74,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739865594432,6.0319,165.8,165.74,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739865594634,23.0394033,165.87,165.74,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739865595137,6.032,165.79,165.74,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739865595438,23.0394033,165.84,165.74,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739865595634,6.07568204,165.78,165.75,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1739865595836,0.04308204,165.78,165.75,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1739865596132,6.0331,165.76,165.75,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1739865597232,23.08248534,165.78,165.66,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739865597428,23.0394033,165.75,165.64,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739865597633,5.5094,165.74,165.63,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739865598327,0.04530609,165.7,165.67,0.03869249]
["bitfinex-derivatives","SOLF0:USTF0",1739865599131,6.036,165.68,165.67,0.03869249]
["bitfinex-derivatives","SOLF0:USTF0",1739865599329,0.04530609,165.7,165.67,0.03869249]
["bitfinex-derivatives","SOLF0:USTF0",1739865600038,195.0,165.77,165.67,0.03869249]
["bitfinex-derivatives","SOLF0:USTF0",1739865600237,195.0,165.77,165.63,24.9324033]
["bitfinex-derivatives","SOLF0:USTF0",1739865600238,5.3569,165.81,165.63,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739865601232,0.0440898,165.74,165.7,0.03975149]
["bitfinex-derivatives","SOLF0:USTF0",1739865601438,0.0440898,165.74,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865601635,0.0440898,165.74,165.7,3.79112803]
["bitfinex-derivatives","SOLF0:USTF0",1739865602043,0.0440898,165.74,165.7,9.82632803]
["bitfinex-derivatives","SOLF0:USTF0",1739865602649,6.0328,165.77,165.7,9.82632803]
["bitfinex-derivatives","SOLF0:USTF0",1739865604754,5.4806,165.87,165.7,3.79112803]
["bitfinex-derivatives","SOLF0:USTF0",1739865604951,0.04288376,165.75,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865605254,5.4806,165.87,165.77,0.0418546]
["bitfinex-derivatives","SOLF0:USTF0",1739865605454,5.4806,165.87,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865605654,6.0304,165.84,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865605856,5.4806,165.87,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865606256,0.04191087,165.8,165.77,0.04621862]
["bitfinex-derivatives","SOLF0:USTF0",1739865606652,6.0299,165.85,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739865606852,0.03840772,165.8,165.77,0.04390899]
["bitfinex-derivatives","SOLF0:USTF0",1739865607255,0.03889245,165.8,165.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739865607453,66.37799264,165.93,165.77,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1739865607758,66.37799264,165.93,165.7,21.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739865607947,66.37799264,165.93,165.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1739865608154,3.20459264,165.93,165.73,1.20678211]
["bitfinex-derivatives","SOLF0:USTF0",1739865608354,3.20459264,165.93,165.79,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1739865608554,3.20459264,165.93,165.8,136.46025367]
["bitfinex-derivatives","SOLF0:USTF0",1739865608859,2.703e-05,165.85,165.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739865609057,2.703e-05,165.85,165.73,1.20678211]
["bitfinex-derivatives","SOLF0:USTF0",1739865609258,2.703e-05,165.85,165.71,193.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865609558,1.8532,165.92,165.71,199.13807909]
["bitfinex-derivatives","SOLF0:USTF0",1739865609754,1.8532,165.92,165.71,7.13807909]
["bitfinex-derivatives","SOLF0:USTF0",1739865609962,6.07318794,165.83,165.8,0.04045386]
["bitfinex-derivatives","SOLF0:USTF0",1739865610154,1.8532,165.92,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865610349,0.04260923,165.83,165.8,0.04633305]
["bitfinex-derivatives","SOLF0:USTF0",1739865610861,1.8532,165.92,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865611059,6.07433708,165.83,165.8,0.04498067]
["bitfinex-derivatives","SOLF0:USTF0",1739865611256,0.04363708,165.83,165.8,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865611449,1.8532,165.92,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865611450,1.10715925,165.91,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865611852,3.5488,165.9,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865612251,6.0288,165.88,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865612457,0.04309779,165.82,165.79,0.04523779]
["bitfinex-derivatives","SOLF0:USTF0",1739865612956,0.04305862,165.82,165.79,0.04264229]
["bitfinex-derivatives","SOLF0:USTF0",1739865613256,195.0,166.16,165.79,0.04264229]
["bitfinex-derivatives","SOLF0:USTF0",1739865613257,99.56698896,166.01,165.79,0.04264229]
["bitfinex-derivatives","SOLF0:USTF0",1739865613463,1.10663015,166.0,165.79,0.04264229]
["bitfinex-derivatives","SOLF0:USTF0",1739865613652,1.10663015,166.0,165.75,1.10288588]
["bitfinex-derivatives","SOLF0:USTF0",1739865613856,1.10663015,166.0,165.74,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739865613857,6.0295,165.86,165.74,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739865614052,36.11,165.99,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865614258,0.03886818,165.82,165.78,0.03864507]
["bitfinex-derivatives","SOLF0:USTF0",1739865614558,1.10703518,165.97,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865614760,0.0433838,165.82,165.78,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1739865614956,1.10703518,165.95,165.78,0.04403835]
["bitfinex-derivatives","SOLF0:USTF0",1739865615259,0.03945933,165.82,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865615464,1.20525491,165.94,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865615465,2.87943518,165.93,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865615656,1.7724,165.93,165.85,0.04436017]
["bitfinex-derivatives","SOLF0:USTF0",1739865615962,0.04196061,165.91,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865616164,1.7724,165.93,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865616668,1.10706772,165.92,165.73,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865617364,0.04068448,165.84,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865617568,0.04068448,165.84,165.81,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865617766,6.0332,165.76,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865618159,332.0924,165.93,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865618362,137.0924,165.93,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865618661,1.10741225,165.92,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865618862,6.0313,165.81,165.8,0.03813144]
["bitfinex-derivatives","SOLF0:USTF0",1739865619369,0.04292511,165.82,165.79,0.04381419]
["bitfinex-derivatives","SOLF0:USTF0",1739865619769,3.6876,165.83,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865620067,0.04633672,165.82,165.79,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865620259,1.7382,165.82,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865621070,6.0345,165.72,165.71,1.10317909]
["bitfinex-derivatives","SOLF0:USTF0",1739865621867,6.0349,165.71,165.7,0.0443554]
["bitfinex-derivatives","SOLF0:USTF0",1739865622266,6.0349,165.71,165.7,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865622570,0.04423765,165.73,165.62,33.08460968]
["bitfinex-derivatives","SOLF0:USTF0",1739865622571,6.0378,165.63,165.62,33.08460968]
["bitfinex-derivatives","SOLF0:USTF0",1739865622766,83.9999446,165.7,165.62,33.08460968]
["bitfinex-derivatives","SOLF0:USTF0",1739865622969,3.7318,165.72,165.62,33.08460968]
["bitfinex-derivatives","SOLF0:USTF0",1739865623471,6.0368,165.66,165.62,33.08460968]
["bitfinex-derivatives","SOLF0:USTF0",1739865623666,6.0368,165.66,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865624468,0.04016597,165.67,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865624669,6.07666597,165.67,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865624869,0.04016597,165.67,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865626671,6.0367,165.66,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865626965,0.04016597,165.67,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865628472,6.0343,165.73,165.65,0.03980671]
["bitfinex-derivatives","SOLF0:USTF0",1739865628772,6.0345,165.73,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739865628973,5.5305,165.79,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739865629174,1.10941421,165.78,165.54,193.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739865629368,1.10941421,165.78,165.55,1.1010523]
["bitfinex-derivatives","SOLF0:USTF0",1739865629669,0.04222847,165.68,165.65,0.03866618]
["bitfinex-derivatives","SOLF0:USTF0",1739865629870,6.0355,165.7,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739865630067,0.04306011,165.68,165.65,0.04530069]
["bitfinex-derivatives","SOLF0:USTF0",1739865630266,6.0355,165.7,165.55,1.10141981]
["bitfinex-derivatives","SOLF0:USTF0",1739865630472,0.04293772,165.68,165.65,0.04514414]
["bitfinex-derivatives","SOLF0:USTF0",1739865630665,6.0355,165.7,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739865630863,0.04051383,165.68,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739865631074,0.04051383,165.68,165.65,6.08037944]
["bitfinex-derivatives","SOLF0:USTF0",1739865631269,0.04051383,165.68,165.6,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865631475,6.0357,165.69,165.6,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865631671,0.03857601,165.68,165.65,0.04503008]
["bitfinex-derivatives","SOLF0:USTF0",1739865631875,6.0354,165.7,165.6,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865632071,0.03952217,165.68,165.65,0.04538221]
["bitfinex-derivatives","SOLF0:USTF0",1739865633669,0.03952217,165.68,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739865634077,6.0331,165.77,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739865634375,3.6799,165.79,165.69,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865634567,1.7677,165.86,165.69,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865634771,5.5291,165.86,165.75,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865634971,3.7614,165.86,165.75,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865635167,1.7677,165.92,165.81,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865635368,66.42210668,165.93,165.81,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865635973,66.42210668,165.93,165.78,37.66780381]
["bitfinex-derivatives","SOLF0:USTF0",1739865636280,6.0284,165.89,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739865636578,0.03901482,165.87,165.84,0.04238662]
["bitfinex-derivatives","SOLF0:USTF0",1739865641278,0.03901482,165.87,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739865641481,1.482e-05,165.87,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739865641881,3.6409,165.96,165.85,23.1212569]
["bitfinex-derivatives","SOLF0:USTF0",1739865642183,1.7378,166.02,165.91,23.1212569]
["bitfinex-derivatives","SOLF0:USTF0",1739865642478,6.0243,166.01,165.91,23.1212569]
["bitfinex-derivatives","SOLF0:USTF0",1739865642681,6.0243,166.01,165.92,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865643084,0.04062869,165.98,165.95,6.06715216]
["bitfinex-derivatives","SOLF0:USTF0",1739865643581,0.04062869,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865644676,6.0254,165.97,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865644881,0.04062869,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865645283,6.0258,165.96,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865645882,0.04062869,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865646684,0.04062869,165.98,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865646887,2.869e-05,165.98,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865648180,2.869e-05,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865648377,2.869e-05,165.98,165.95,6.06725216]
["bitfinex-derivatives","SOLF0:USTF0",1739865648781,2.869e-05,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865649382,2.869e-05,165.98,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739865649585,2.869e-05,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865649990,2.869e-05,165.98,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739865650188,2.869e-05,165.98,165.95,0.04135216]
["bitfinex-derivatives","SOLF0:USTF0",1739865650784,2.869e-05,165.98,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865651181,1.7948,166.09,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865651182,1.8876,166.08,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739865651389,6.0207,166.1,166.0,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865651586,3.6186,166.12,166.03,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865651785,1.8228,166.17,166.06,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865651980,3.6186,166.19,166.09,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865652186,1.8228,166.23,166.12,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865652485,0.04572125,166.16,166.12,37.56852058]
["bitfinex-derivatives","SOLF0:USTF0",1739865652785,3.6186,166.25,166.15,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865652991,3.6186,166.25,166.19,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739865653286,1.8228,166.32,166.15,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865653491,6.0145,166.28,166.18,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865653784,147.1957,166.46,166.18,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865653987,0.04366005,166.25,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739865654400,103.94894909,166.36,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739865654592,0.04275193,166.25,166.22,6.0608721]
["bitfinex-derivatives","SOLF0:USTF0",1739865654787,103.94894909,166.36,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739865655188,0.03827006,166.25,166.22,6.05568899]
["bitfinex-derivatives","SOLF0:USTF0",1739865655491,103.94894909,166.36,166.18,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865655694,0.03888483,166.25,166.22,0.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1739865655989,66.42210668,166.36,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739865656190,0.04625537,166.25,166.22,0.04292943]
["bitfinex-derivatives","SOLF0:USTF0",1739865656387,66.42210668,166.36,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739865656589,66.42210668,166.36,166.22,6.05599623]
["bitfinex-derivatives","SOLF0:USTF0",1739865656789,0.0383749,166.25,166.22,6.05599623]
["bitfinex-derivatives","SOLF0:USTF0",1739865656981,66.42210668,166.36,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739865657184,0.03949777,166.25,166.22,6.05974728]
["bitfinex-derivatives","SOLF0:USTF0",1739865657386,6.0134,166.31,166.22,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739865657591,37.52684241,166.37,166.21,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865657787,0.03843158,166.25,166.22,0.04320199]
["bitfinex-derivatives","SOLF0:USTF0",1739865657984,37.52684241,166.37,166.21,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865658190,5.5422,166.39,166.24,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865658490,5.5422,166.39,166.27,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865658887,6.0124,166.33,166.23,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865659187,6.0124,166.33,166.14,247.57684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865659188,37.52684241,166.38,166.2,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865659389,37.52684241,166.35,166.17,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865659589,0.04441796,166.31,166.27,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865659896,37.52684241,166.32,166.17,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865660096,6.0148,166.27,166.17,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865660491,195.0,166.38,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739865660685,37.52684241,166.35,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739865660886,0.0423251,166.3,166.27,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1739865661896,6.0142,166.28,166.27,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1739865662095,0.0423251,166.3,166.27,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1739865662295,6.0142,166.28,166.27,0.04171239]
["bitfinex-derivatives","SOLF0:USTF0",1739865663299,0.0423251,166.3,166.14,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865663492,37.52684241,166.29,166.11,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865663694,37.52684241,166.26,166.11,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865663894,3.6173,166.28,166.11,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865664096,3.6173,166.28,166.14,37.52684241]
["bitfinex-derivatives","SOLF0:USTF0",1739865664395,0.04451303,166.23,166.19,0.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1739865665700,6.0129,166.32,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739865665900,6.0129,166.32,166.21,23.03547319]
["bitfinex-derivatives","SOLF0:USTF0",1739865666166,1.8441,166.34,166.21,23.03547319]
["bitfinex-derivatives","SOLF0:USTF0",1739865666306,6.0121,166.34,166.26,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739865666606,1.8441,166.43,166.29,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865666804,6.0097,166.41,166.29,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865666996,0.04023415,166.38,166.34,0.04220622]
["bitfinex-derivatives","SOLF0:USTF0",1739865669802,0.04023415,166.38,166.35,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739865670199,0.04023415,166.38,166.34,0.04220622]
["bitfinex-derivatives","SOLF0:USTF0",1739865670404,0.04023415,166.38,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739865671497,0.04023415,166.38,166.37,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739865671699,0.04023415,166.38,166.34,0.04220622]
["bitfinex-derivatives","SOLF0:USTF0",1739865672902,0.04023415,166.38,166.26,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865673298,37.36133357,166.37,166.23,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865673504,37.36133357,166.37,166.2,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865673703,37.36133357,166.34,166.17,45.63248599]
["bitfinex-derivatives","SOLF0:USTF0",1739865673903,37.36133357,166.34,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739865674203,0.04069809,166.27,166.24,0.04575586]
["bitfinex-derivatives","SOLF0:USTF0",1739865674403,0.04069809,166.27,166.17,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865674706,1.7875,166.3,166.17,8.27115242]
["bitfinex-derivatives","SOLF0:USTF0",1739865674907,1.7875,166.3,166.2,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865675206,7.801,166.3,166.2,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865675406,7.801,166.3,166.17,45.63248599]
["bitfinex-derivatives","SOLF0:USTF0",1739865675407,1.7875,166.3,166.17,45.63248599]
["bitfinex-derivatives","SOLF0:USTF0",1739865675607,6.0152,166.26,166.23,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1739865676107,0.04173749,166.27,166.23,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1739865676508,0.04173749,166.27,166.23,6.05652018]
["bitfinex-derivatives","SOLF0:USTF0",1739865676712,6.0153,166.25,166.23,0.04052018]
["bitfinex-derivatives","SOLF0:USTF0",1739865677329,0.04173749,166.27,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865677613,1.7875,166.3,166.14,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865678113,1.7875,166.3,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865678307,1.879,166.29,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865678510,0.04032166,166.22,166.19,0.04340475]
["bitfinex-derivatives","SOLF0:USTF0",1739865678813,1.879,166.29,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865679013,1.81459473,166.22,166.19,0.03919035]
["bitfinex-derivatives","SOLF0:USTF0",1739865679315,0.03889473,166.22,166.19,0.03919035]
["bitfinex-derivatives","SOLF0:USTF0",1739865680813,0.03889473,166.22,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865681014,37.36133357,166.26,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865681522,1.7757,166.28,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865681709,6.0161,166.23,166.11,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865681912,6.0161,166.23,166.16,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739865682112,0.04125857,166.19,166.15,0.03967159]
["bitfinex-derivatives","SOLF0:USTF0",1739865682522,5.857e-05,166.19,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739865684016,1.7875,166.3,166.17,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865684315,1.8191,166.34,166.25,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865684920,6.0127,166.33,166.22,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865685111,1.8191,166.34,166.28,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1739865685317,0.04119971,166.31,166.25,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865685723,0.04119971,166.31,166.29,0.04199707]
["bitfinex-derivatives","SOLF0:USTF0",1739865689023,0.04119971,166.31,166.26,29.81960513]
["bitfinex-derivatives","SOLF0:USTF0",1739865689223,0.04119971,166.31,166.26,20.62870513]
["bitfinex-derivatives","SOLF0:USTF0",1739865689421,0.04119971,166.31,166.25,60.43101937]
["bitfinex-derivatives","SOLF0:USTF0",1739865689621,0.04119971,166.31,166.25,55.59501937]
["bitfinex-derivatives","SOLF0:USTF0",1739865690118,37.36133357,166.29,166.25,52.82226526]
["bitfinex-derivatives","SOLF0:USTF0",1739865690628,37.36133357,166.29,166.25,29.70486526]
["bitfinex-derivatives","SOLF0:USTF0",1739865690925,37.36133357,166.26,166.24,58.69597778]
["bitfinex-derivatives","SOLF0:USTF0",1739865691125,37.36133357,166.26,166.23,66.51875064]
["bitfinex-derivatives","SOLF0:USTF0",1739865691321,37.36133357,166.24,166.13,99.65451931]
["bitfinex-derivatives","SOLF0:USTF0",1739865691625,37.36133357,166.18,166.13,99.65451931]
["bitfinex-derivatives","SOLF0:USTF0",1739865691825,43.37923357,166.18,166.17,0.04043921]
["bitfinex-derivatives","SOLF0:USTF0",1739865692216,43.37923357,166.18,166.17,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865692427,0.04552589,166.2,166.17,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865693925,130.62786822,166.19,166.17,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865695819,100.85386822,166.19,166.17,37.36137278]
["bitfinex-derivatives","SOLF0:USTF0",1739865696024,66.35152186,166.25,166.17,37.36137278]
["bitfinex-derivatives","SOLF0:USTF0",1739865696323,66.35152186,166.25,166.24,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739865696526,165.87880465,166.29,166.24,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865696722,155.91110465,166.29,166.28,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865696922,155.91110465,166.29,166.22,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865697331,0.04010308,166.27,166.25,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865697519,155.91110465,166.29,166.25,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865697723,155.91110465,166.29,166.28,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865698323,146.40630465,166.29,166.28,43.37553357]
["bitfinex-derivatives","SOLF0:USTF0",1739865698624,3.602e-05,166.3,166.28,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865698825,1.7982,166.39,166.33,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739865699026,1.7323,166.4,166.32,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865699225,1.7982,166.48,166.35,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865699620,1.7982,166.48,166.38,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865700031,0.04006308,166.45,166.41,0.04188863]
["bitfinex-derivatives","SOLF0:USTF0",1739865702231,6.04846308,166.45,166.41,0.04188863]
["bitfinex-derivatives","SOLF0:USTF0",1739865702428,0.04006308,166.45,166.36,5.71696236]
["bitfinex-derivatives","SOLF0:USTF0",1739865702632,1.7541,166.44,166.36,5.71696236]
["bitfinex-derivatives","SOLF0:USTF0",1739865702833,1.7966,166.43,166.36,5.71696236]
["bitfinex-derivatives","SOLF0:USTF0",1739865703033,6.0096,166.41,166.36,5.71696236]
["bitfinex-derivatives","SOLF0:USTF0",1739865703237,1.7966,166.43,166.36,5.71696236]
["bitfinex-derivatives","SOLF0:USTF0",1739865703631,6.04948106,166.41,166.38,0.03855695]
["bitfinex-derivatives","SOLF0:USTF0",1739865704035,6.05346518,166.41,166.38,0.03990659]
["bitfinex-derivatives","SOLF0:USTF0",1739865704237,0.04386518,166.41,166.38,0.03990659]
["bitfinex-derivatives","SOLF0:USTF0",1739865705730,6.0099,166.41,166.38,0.03990659]
["bitfinex-derivatives","SOLF0:USTF0",1739865705930,3.6329,166.48,166.38,0.03990659]
["bitfinex-derivatives","SOLF0:USTF0",1739865706235,6.0089,166.43,166.33,98.88433943]
["bitfinex-derivatives","SOLF0:USTF0",1739865706540,3.6329,166.48,166.33,98.88433943]
["bitfinex-derivatives","SOLF0:USTF0",1739865706834,0.04551197,166.42,166.39,0.03922717]
["bitfinex-derivatives","SOLF0:USTF0",1739865707035,0.04551197,166.42,166.33,98.88433943]
["bitfinex-derivatives","SOLF0:USTF0",1739865707336,6.0101,166.4,166.34,5.73005181]
["bitfinex-derivatives","SOLF0:USTF0",1739865707737,3.6329,166.48,166.34,5.73005181]
["bitfinex-derivatives","SOLF0:USTF0",1739865708138,0.03823958,166.43,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865708332,6.0099,166.4,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865708739,0.03823958,166.43,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865708936,6.0092,166.42,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865709940,0.03823958,166.43,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865710136,6.0096,166.41,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865710434,0.03823958,166.43,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865711643,6.0096,166.41,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865711942,0.03823958,166.43,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865712143,6.0099,166.4,166.39,0.04375441]
["bitfinex-derivatives","SOLF0:USTF0",1739865712643,0.03823958,166.43,166.3,65.66415448]
["bitfinex-derivatives","SOLF0:USTF0",1739865712941,37.36133357,166.47,166.31,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739865713142,37.36133357,166.47,166.3,65.66415448]
["bitfinex-derivatives","SOLF0:USTF0",1739865713337,37.36133357,166.44,166.3,65.66415448]
["bitfinex-derivatives","SOLF0:USTF0",1739865713535,6.0114,166.36,166.3,71.67755448]
["bitfinex-derivatives","SOLF0:USTF0",1739865713737,6.0114,166.36,166.35,0.04268997]
["bitfinex-derivatives","SOLF0:USTF0",1739865713938,6.0114,166.36,166.3,65.66415448]
["bitfinex-derivatives","SOLF0:USTF0",1739865714140,0.03995919,166.37,166.34,0.04049765]
["bitfinex-derivatives","SOLF0:USTF0",1739865714340,0.03995919,166.37,166.3,65.66415448]
["bitfinex-derivatives","SOLF0:USTF0",1739865714536,6.0131,166.31,166.3,11.88655448]
["bitfinex-derivatives","SOLF0:USTF0",1739865714734,37.36133357,166.32,166.29,65.44093943]
["bitfinex-derivatives","SOLF0:USTF0",1739865714940,37.36133357,166.32,166.29,33.46493943]
["bitfinex-derivatives","SOLF0:USTF0",1739865715244,37.36133357,166.32,166.18,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739865715245,37.36133357,166.32,166.23,65.7542052]
["bitfinex-derivatives","SOLF0:USTF0",1739865715544,37.40192791,166.32,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865715746,6.0137,166.3,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865716135,0.04059434,166.32,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865718249,37.40192791,166.32,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865718549,6.0135,166.3,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865720448,0.04059434,166.32,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865721349,37.36133357,166.44,166.29,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865721550,6.0077,166.46,166.37,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739865721741,6.0077,166.46,166.32,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865722345,6.0084,166.45,166.32,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865722549,0.03914105,166.41,166.37,0.0387151]
["bitfinex-derivatives","SOLF0:USTF0",1739865722950,37.36133357,166.45,166.3,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739865723249,0.04295738,166.41,166.37,0.03964224]
["bitfinex-derivatives","SOLF0:USTF0",1739865726955,6.0106,166.38,166.37,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865727651,195.0,166.37,166.2,39.19893357]
["bitfinex-derivatives","SOLF0:USTF0",1739865727957,37.36133357,166.31,166.21,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739865728359,6.0154,166.25,166.21,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739865728557,6.0154,166.25,166.2,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739865728757,37.36133357,166.31,166.2,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739865728959,6.05766616,166.24,166.21,0.04498045]
["bitfinex-derivatives","SOLF0:USTF0",1739865729154,6.05766616,166.24,166.17,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739865729155,0.04166616,166.24,166.17,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739865729459,0.03917724,166.24,166.21,0.0426091]
["bitfinex-derivatives","SOLF0:USTF0",1739865731656,6.0164,166.22,166.21,0.0426091]
["bitfinex-derivatives","SOLF0:USTF0",1739865731960,0.03917724,166.24,166.21,0.0426091]
["bitfinex-derivatives","SOLF0:USTF0",1739865732860,6.0164,166.22,166.21,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739865734362,37.36133357,166.23,166.09,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739865734557,6.019,166.15,166.09,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1739865734862,37.36133357,166.2,166.09,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739865735562,37.36133357,166.14,166.05,24.77579673]
["bitfinex-derivatives","SOLF0:USTF0",1739865736455,37.36133357,166.11,166.05,15.01899673]
["bitfinex-derivatives","SOLF0:USTF0",1739865736662,37.36133357,166.08,166.05,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865736956,37.36133357,166.08,166.03,59.95730667]
["bitfinex-derivatives","SOLF0:USTF0",1739865737160,37.36133357,166.05,166.03,50.54630667]
["bitfinex-derivatives","SOLF0:USTF0",1739865737559,6.0233,166.03,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865737861,0.04200211,166.06,165.91,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739865738057,37.36133357,166.11,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865738255,0.04433172,166.0,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865738464,37.36133357,166.08,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865738664,0.04223674,165.98,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865738965,6.023,166.04,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865739166,0.0442843,165.98,165.95,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865739459,6.0237,166.02,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739865739662,0.0409744,165.98,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739865739864,0.0409744,165.98,165.91,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739865740067,37.36133357,166.15,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739865740762,37.36133357,166.15,165.96,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865741158,0.04421778,166.07,166.04,0.04526812]
["bitfinex-derivatives","SOLF0:USTF0",1739865741558,37.36133357,166.09,166.0,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739865741759,6.06420699,166.07,166.04,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1739865742364,0.04210699,166.07,166.04,0.04442789]
["bitfinex-derivatives","SOLF0:USTF0",1739865742865,37.36133357,166.06,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865743466,6.0226,166.05,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865743665,37.36133357,166.06,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739865743863,0.04273531,166.01,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739865744264,0.04273531,166.01,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865744862,0.04273531,166.01,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865745661,0.04273531,166.01,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739865745858,0.04273531,166.01,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865746260,6.0244,166.0,165.93,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739865746465,6.0244,166.0,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865746466,37.36133357,166.0,165.93,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739865746768,37.36133357,165.97,165.84,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739865747067,195.0,166.02,165.84,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739865747265,74.72266714,165.87,165.67,112.58619461]
["bitfinex-derivatives","SOLF0:USTF0",1739865747463,37.36133357,165.87,165.69,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739865747767,37.36133357,165.82,165.69,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739865747965,0.0453474,165.8,165.69,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739865748162,0.0453474,165.8,165.71,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865748356,37.36133357,165.9,165.71,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865748558,1.20561818,165.89,165.71,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865748766,6.0306,165.83,165.71,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865748966,1.20561818,165.89,165.75,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865749168,195.0,165.95,165.78,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865749368,6.0273,165.92,165.79,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739865749570,37.36133357,165.96,165.79,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739865749765,6.0267,165.94,165.79,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739865749966,37.36133357,166.05,165.84,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865750166,1.10786625,166.04,165.84,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865750471,37.36133357,166.04,165.84,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865750664,37.36133357,166.04,165.79,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739865750969,0.04379408,165.96,165.92,0.03842932]
["bitfinex-derivatives","SOLF0:USTF0",1739865751263,37.36133357,166.07,165.9,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865751469,135.22,166.09,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865751670,37.36133357,166.1,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865752170,37.36133357,166.07,165.9,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865752361,37.36133357,166.1,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739865752563,37.36133357,166.01,165.88,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739865753161,37.36133357,166.01,165.88,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739865753361,37.36133357,166.01,165.93,0.04546623]
["bitfinex-derivatives","SOLF0:USTF0",1739865753566,0.04180714,165.96,165.93,0.04546623]
["bitfinex-derivatives","SOLF0:USTF0",1739865754170,37.36133357,165.95,165.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1739865754376,37.36133357,165.95,165.82,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739865754872,135.3096,166.04,165.82,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739865754873,37.36133357,165.98,165.82,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739865755072,195.0,166.11,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865755273,37.36133357,166.07,165.9,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865755474,0.04311627,166.01,165.97,0.04243417]
["bitfinex-derivatives","SOLF0:USTF0",1739865755865,0.04311627,166.01,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739865756068,0.04311627,166.01,165.97,0.04151498]
["bitfinex-derivatives","SOLF0:USTF0",1739865758376,1.20402143,166.11,165.97,0.04151498]
["bitfinex-derivatives","SOLF0:USTF0",1739865758579,7.22442143,166.11,165.97,0.04151498]
["bitfinex-derivatives","SOLF0:USTF0",1739865758875,7.22442143,166.11,165.96,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865759079,6.0222,166.07,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865759280,37.36133357,166.07,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865759680,0.03972844,166.03,165.99,0.03887182]
["bitfinex-derivatives","SOLF0:USTF0",1739865760375,37.36133357,166.01,165.91,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739865760576,37.36133357,166.01,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865760771,37.36133357,166.04,165.86,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1739865760971,37.36133357,166.04,165.88,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865761173,37.36133357,166.07,165.91,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865761378,6.0228,166.05,165.92,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739865761579,0.03947928,166.01,165.97,0.04356428]
["bitfinex-derivatives","SOLF0:USTF0",1739865761980,0.03947928,166.01,165.92,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739865762178,1.20402143,166.11,165.97,37.4034612]
["bitfinex-derivatives","SOLF0:USTF0",1739865762376,0.1331,166.22,165.98,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739865762576,172.60133357,166.17,166.0,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865762777,37.36133357,166.23,165.98,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1739865762981,6.0179,166.18,166.06,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865763180,37.36133357,166.2,166.07,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739865763378,37.36133357,166.2,166.1,0.04589606]
["bitfinex-derivatives","SOLF0:USTF0",1739865763681,0.04490421,166.14,166.08,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739865763883,37.36133357,166.11,165.97,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739865764079,6.0223,166.06,165.97,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739865764278,37.36133357,166.08,166.02,0.04570168]
["bitfinex-derivatives","SOLF0:USTF0",1739865764473,0.04465905,166.06,166.02,0.04570168]
["bitfinex-derivatives","SOLF0:USTF0",1739865764677,0.04465905,166.06,165.97,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739865764678,37.36133357,166.05,165.97,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739865764877,37.36133357,166.05,165.91,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739865765080,37.36133357,166.08,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865765280,37.36133357,166.11,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865765876,0.03874041,166.04,166.0,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1739865766280,0.03874041,166.04,165.93,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865766476,0.03874041,166.04,166.0,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1739865766680,37.36133357,166.11,166.0,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1739865766882,0.04595035,166.04,166.0,0.04572739]
["bitfinex-derivatives","SOLF0:USTF0",1739865767083,195.0,166.22,166.0,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865767285,37.36133357,166.19,166.03,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865767483,6.0186,166.16,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739865767780,6.0186,166.16,166.04,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739865767981,6.0205,166.11,166.04,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739865768183,37.36133357,166.13,166.01,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739865768384,0.04231275,166.09,166.06,0.03949388]
["bitfinex-derivatives","SOLF0:USTF0",1739865768782,37.36133357,166.1,166.01,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739865768984,0.04574778,166.09,166.06,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739865771589,6.06714778,166.09,166.06,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739865772189,6.0216,166.08,166.06,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739865772588,0.04574778,166.09,166.06,0.03841104]
["bitfinex-derivatives","SOLF0:USTF0",1739865773292,6.0193,166.14,166.06,6.06031104]
["bitfinex-derivatives","SOLF0:USTF0",1739865773489,37.36133357,166.19,166.07,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739865774088,37.36133357,166.19,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739865774388,37.36133357,166.19,166.07,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739865774590,6.0189,166.15,166.12,0.03809776]
["bitfinex-derivatives","SOLF0:USTF0",1739865774893,0.04299095,166.16,166.12,0.03809776]
["bitfinex-derivatives","SOLF0:USTF0",1739865775194,6.0196,166.13,166.12,0.03809776]
["bitfinex-derivatives","SOLF0:USTF0",1739865775585,37.40432452,166.16,166.01,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739865775792,37.36133357,166.13,166.01,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739865776994,0.03952395,166.09,166.05,0.03915335]
["bitfinex-derivatives","SOLF0:USTF0",1739865777292,6.0222,166.06,166.05,0.03915335]
["bitfinex-derivatives","SOLF0:USTF0",1739865777688,6.0222,166.06,165.95,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1739865777689,37.36133357,166.07,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865777889,6.025,165.99,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739865778089,37.36133357,166.01,165.88,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739865778490,37.36133357,165.95,165.85,8.17297624]
["bitfinex-derivatives","SOLF0:USTF0",1739865778894,0.0406996,165.92,165.88,0.04545902]
["bitfinex-derivatives","SOLF0:USTF0",1739865779100,37.40203317,165.92,165.88,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865779298,37.36133357,165.89,165.85,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865779795,37.36133357,165.93,165.85,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865779992,135.18,165.97,165.85,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865779993,37.36133357,165.96,165.85,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865780198,37.36133357,165.96,165.85,1.76693526]
["bitfinex-derivatives","SOLF0:USTF0",1739865780399,37.36133357,165.96,165.85,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739865780400,6.0258,165.96,165.85,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739865780698,0.04008573,165.92,165.89,0.04364804]
["bitfinex-derivatives","SOLF0:USTF0",1739865781798,37.49293357,166.02,165.89,0.04364804]
["bitfinex-derivatives","SOLF0:USTF0",1739865781999,37.36133357,166.02,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865782191,37.36133357,166.02,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865782395,6.0262,165.95,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865782596,37.36133357,166.02,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865782991,0.03821036,165.95,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865783198,37.36133357,166.02,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865783398,0.04602061,165.92,165.88,0.03897876]
["bitfinex-derivatives","SOLF0:USTF0",1739865783599,6.0251,165.98,165.88,0.03897876]
["bitfinex-derivatives","SOLF0:USTF0",1739865783795,6.0251,165.98,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739865784097,6.0274,165.92,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865784298,37.36133357,165.96,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865784698,195.0,166.04,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865784699,0.04612394,165.92,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865784898,37.36133357,166.04,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739865785298,37.36133357,166.04,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865785299,37.36133357,166.01,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865785492,37.36133357,166.01,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739865785693,37.36133357,166.04,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865786102,0.04423742,165.97,165.94,0.0426759]
["bitfinex-derivatives","SOLF0:USTF0",1739865786399,37.36133357,166.01,165.85,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739865786601,0.03906077,165.97,165.94,0.04103983]
["bitfinex-derivatives","SOLF0:USTF0",1739865787104,0.03906077,165.97,165.86,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739865787304,37.36133357,165.95,165.86,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739865787706,37.36133357,165.95,165.7,216.8228191]
["bitfinex-derivatives","SOLF0:USTF0",1739865787903,37.36133357,165.95,165.79,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739865788110,37.36133357,165.95,165.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739865788303,0.043338,165.89,165.85,0.04076927]
["bitfinex-derivatives","SOLF0:USTF0",1739865788502,0.043338,165.89,165.84,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739865788701,0.043338,165.89,165.85,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1739865788905,37.36133357,165.99,165.85,0.04613163]
["bitfinex-derivatives","SOLF0:USTF0",1739865789107,6.0259,165.96,165.87,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739865789414,6.0259,165.96,165.88,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739865789608,6.0265,165.95,165.88,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739865790103,0.04354695,165.93,165.9,0.04265227]
["bitfinex-derivatives","SOLF0:USTF0",1739865791707,6.07074695,165.93,165.9,0.04265227]
["bitfinex-derivatives","SOLF0:USTF0",1739865792109,37.36133357,166.06,165.9,0.04265227]
["bitfinex-derivatives","SOLF0:USTF0",1739865792303,37.36133357,166.06,165.9,37.40398584]
["bitfinex-derivatives","SOLF0:USTF0",1739865792508,6.0226,166.05,165.95,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739865792912,37.36133357,166.09,165.9,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865793211,0.03912837,166.01,165.98,6.06332321]
["bitfinex-derivatives","SOLF0:USTF0",1739865793610,37.36133357,166.09,165.98,6.06332321]
["bitfinex-derivatives","SOLF0:USTF0",1739865793611,37.36133357,166.09,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865793808,0.03862116,166.01,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865794008,43.38273357,166.09,166.02,0.04208789]
["bitfinex-derivatives","SOLF0:USTF0",1739865794210,43.38273357,166.09,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739865794408,0.04278299,166.07,166.04,0.04381536]
["bitfinex-derivatives","SOLF0:USTF0",1739865795211,6.06468299,166.07,166.04,0.04381536]
["bitfinex-derivatives","SOLF0:USTF0",1739865795604,0.04278299,166.07,166.04,0.04381536]
["bitfinex-derivatives","SOLF0:USTF0",1739865796215,0.04278299,166.07,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865796216,37.36133357,166.06,165.9,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865796405,37.36133357,166.06,165.87,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865797215,37.36133357,166.0,165.83,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739865797405,37.36133357,165.97,165.84,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739865797612,0.04616383,165.98,165.95,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739865797811,37.36133357,165.97,165.84,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739865798312,37.36133357,165.94,165.84,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739865798610,1.8332,165.99,165.78,28.5522191]
["bitfinex-derivatives","SOLF0:USTF0",1739865798611,37.36133357,165.91,165.78,28.5522191]
["bitfinex-derivatives","SOLF0:USTF0",1739865798811,37.36133357,165.88,165.78,24.8228191]
["bitfinex-derivatives","SOLF0:USTF0",1739865799215,37.40534173,165.85,165.81,0.04526092]
["bitfinex-derivatives","SOLF0:USTF0",1739865799415,1.8332,165.87,165.78,24.8228191]
["bitfinex-derivatives","SOLF0:USTF0",1739865799611,0.04578687,165.83,165.81,0.04431695]
["bitfinex-derivatives","SOLF0:USTF0",1739865800013,2.2466,165.94,165.81,0.04431695]
["bitfinex-derivatives","SOLF0:USTF0",1739865800212,1.829,165.94,165.78,62.18415267]
["bitfinex-derivatives","SOLF0:USTF0",1739865800406,37.36133357,165.99,165.81,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865800607,37.36133357,165.99,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739865800808,2.2466,166.01,165.89,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739865801111,0.04150085,165.96,165.92,0.03847442]
["bitfinex-derivatives","SOLF0:USTF0",1739865802923,201.3787477,166.03,165.92,0.03847442]
["bitfinex-derivatives","SOLF0:USTF0",1739865803217,66.1587477,166.03,165.91,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739865803411,37.36133357,166.05,165.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1739865804018,0.03933811,166.0,165.96,0.03945788]
["bitfinex-derivatives","SOLF0:USTF0",1739865804419,37.36133357,165.99,165.96,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865804912,6.0254,165.97,165.96,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739865805316,3.6191,165.98,165.79,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739865805518,37.36133357,165.94,165.79,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739865806216,6.0283,165.9,165.79,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739865806519,0.04464731,165.86,165.83,0.04389202]
["bitfinex-derivatives","SOLF0:USTF0",1739865806910,37.36133357,165.94,165.79,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739865807115,0.04114033,165.86,165.83,0.04593103]
["bitfinex-derivatives","SOLF0:USTF0",1739865807317,37.36133357,165.94,165.79,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739865807611,0.04149669,165.86,165.83,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1739865807815,40.98043357,165.98,165.81,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865808014,40.98043357,165.98,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739865808622,6.0275,165.92,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739865808819,40.98043357,165.98,165.82,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739865809117,0.04065007,165.89,165.86,0.04196117]
["bitfinex-derivatives","SOLF0:USTF0",1739865809322,6.0294,165.87,165.82,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739865809519,0.04141501,165.89,165.86,0.04087578]
["bitfinex-derivatives","SOLF0:USTF0",1739865809724,6.0315,165.81,165.72,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865809926,1.8282,165.88,165.73,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739865810127,2.3379,165.88,165.73,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739865810424,37.36133357,165.86,165.73,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739865810819,37.36133357,165.86,165.78,0.04473707]
["bitfinex-derivatives","SOLF0:USTF0",1739865811121,6.032,165.79,165.78,0.04473707]
["bitfinex-derivatives","SOLF0:USTF0",1739865811325,0.04375619,165.81,165.78,0.04473707]
["bitfinex-derivatives","SOLF0:USTF0",1739865816930,37.36133357,165.97,165.78,37.40607064]
["bitfinex-derivatives","SOLF0:USTF0",1739865817126,72.1838477,165.98,165.85,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865817330,66.1587477,165.98,165.86,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739865818029,0.04390891,165.94,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865818325,72.1835477,165.99,165.9,6.07028304]
["bitfinex-derivatives","SOLF0:USTF0",1739865818526,72.1835477,165.99,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865818527,66.1587477,165.99,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865819123,6.0257,165.97,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865819323,0.03982581,165.96,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865819822,6.06572581,165.96,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865820022,0.03982581,165.96,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865820431,6.06572581,165.96,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865820625,0.03982581,165.96,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865820821,37.36133357,165.94,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865821231,1.8643,165.94,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865821730,7.8909,165.94,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865821930,39.22563357,165.94,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865822531,6.0276,165.91,165.9,0.04258304]
["bitfinex-derivatives","SOLF0:USTF0",1739865823031,6.0283,165.9,165.8,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739865823239,39.22563357,165.94,165.8,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739865823532,6.0276,165.91,165.81,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739865823734,39.22563357,165.94,165.81,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739865823931,1.8643,165.94,165.81,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739865824128,0.03807494,165.89,165.86,6.07292037]
["bitfinex-derivatives","SOLF0:USTF0",1739865824730,0.03807494,165.89,165.86,0.04352037]
["bitfinex-derivatives","SOLF0:USTF0",1739865825932,6.0261,165.96,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739865826233,39.08983357,166.0,165.82,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865826434,6.0267,165.94,165.82,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865826634,37.36133357,165.97,165.82,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865827034,37.36133357,165.97,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739865827236,0.04520301,165.91,165.88,0.04371923]
["bitfinex-derivatives","SOLF0:USTF0",1739865830933,0.04520301,165.91,165.88,6.07241923]
["bitfinex-derivatives","SOLF0:USTF0",1739865831133,0.04520301,165.91,165.88,0.04371923]
["bitfinex-derivatives","SOLF0:USTF0",1739865833437,6.0283,165.89,165.88,0.04371923]
["bitfinex-derivatives","SOLF0:USTF0",1739865835338,6.03,165.85,165.81,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739865835741,37.36133357,165.88,165.67,59.56661952]
["bitfinex-derivatives","SOLF0:USTF0",1739865835939,6.0312,165.82,165.75,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739865836333,37.36133357,165.88,165.75,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1739865836534,0.04202501,165.8,165.77,0.04303904]
["bitfinex-derivatives","SOLF0:USTF0",1739865836743,37.36133357,165.88,165.75,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739865836939,0.03828695,165.8,165.77,0.03946361]
["bitfinex-derivatives","SOLF0:USTF0",1739865837138,6.0312,165.82,165.75,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739865837339,0.04175924,165.8,165.77,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1739865841345,0.6359,165.93,165.77,0.04241671]
["bitfinex-derivatives","SOLF0:USTF0",1739865841346,219.39710581,166.01,165.79,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865841645,6.0266,165.94,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739865841949,99.16994456,165.99,165.88,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739865842136,99.16994456,165.99,165.89,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1739865842334,0.04404584,165.94,165.91,6.07251942]
["bitfinex-derivatives","SOLF0:USTF0",1739865842540,99.16994456,165.99,165.91,0.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865842839,99.16994456,165.99,165.91,37.40655299]
["bitfinex-derivatives","SOLF0:USTF0",1739865843044,60.4131477,165.97,165.91,37.40655299]
["bitfinex-derivatives","SOLF0:USTF0",1739865843437,43.3964477,165.97,165.91,229.40655299]
["bitfinex-derivatives","SOLF0:USTF0",1739865843748,2.247e-05,165.96,165.94,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865844246,2.247e-05,165.96,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739865845445,2.247e-05,165.96,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739865846241,2.247e-05,165.96,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865846644,2.247e-05,165.96,165.91,192.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865847143,2.247e-05,165.96,165.93,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739865847344,2.247e-05,165.96,165.91,192.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865847747,2.247e-05,165.96,165.91,6.07261942]
["bitfinex-derivatives","SOLF0:USTF0",1739865847946,2.247e-05,165.96,165.91,0.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865848350,2.247e-05,165.96,165.91,6.07251942]
["bitfinex-derivatives","SOLF0:USTF0",1739865848543,2.247e-05,165.96,165.91,0.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865850544,6.0262,165.95,165.91,0.04521942]
["bitfinex-derivatives","SOLF0:USTF0",1739865850846,2.247e-05,165.96,165.83,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739865851042,37.36133357,165.97,165.83,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739865851246,6.0273,165.92,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739865851449,37.36133357,165.94,165.79,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865851645,37.36133357,165.91,165.79,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865851851,1.8605,165.9,165.79,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865852047,0.04067532,165.87,165.83,0.04123091]
["bitfinex-derivatives","SOLF0:USTF0",1739865852753,6.06997532,165.87,165.83,0.04123091]
["bitfinex-derivatives","SOLF0:USTF0",1739865853053,0.04067532,165.87,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739865853350,6.0297,165.86,165.76,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1739865853652,1.8605,165.9,165.76,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865853850,1.8605,165.9,165.82,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865854148,195.0,166.03,165.85,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865854352,3.00216408,166.01,165.91,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739865854651,0.04547936,165.95,165.92,0.04575108]
["bitfinex-derivatives","SOLF0:USTF0",1739865854953,0.04547936,165.95,165.92,6.07265108]
["bitfinex-derivatives","SOLF0:USTF0",1739865855546,0.04547936,165.95,165.92,0.04575108]
["bitfinex-derivatives","SOLF0:USTF0",1739865856851,0.04547936,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865857352,1.8943,166.01,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865857546,1.7812,166.04,165.91,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865857752,99.16994456,166.15,165.94,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865857753,1.7263,166.06,165.94,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865858143,1.7897,166.05,165.91,229.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865858543,0.04095762,166.0,165.96,0.04166243]
["bitfinex-derivatives","SOLF0:USTF0",1739865859051,0.04095762,166.0,165.96,6.06716243]
["bitfinex-derivatives","SOLF0:USTF0",1739865859355,0.04095762,166.0,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739865860445,0.04095762,166.0,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739865862047,5.762e-05,166.0,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739865862764,1.8688,166.09,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739865863057,1.8688,166.09,165.97,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865863058,1.7693,166.14,166.01,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865864047,0.04433606,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865864459,0.04433606,166.09,166.07,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739865864666,0.04433606,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865864866,6.06553606,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865865763,0.04433606,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865867756,3.606e-05,166.09,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739865867967,3.606e-05,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865868361,3.606e-05,166.09,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739865868666,3.606e-05,166.09,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865869866,6.0215,166.08,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865870165,1.737,166.08,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865870566,7.7587,166.08,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865870769,1.737,166.08,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865871068,7.7587,166.08,166.06,0.0433941]
["bitfinex-derivatives","SOLF0:USTF0",1739865871663,6.0218,166.07,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865872068,1.737,166.08,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865872465,6.0218,166.07,166.0,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739865872867,0.04523422,166.05,166.02,0.03941544]
["bitfinex-derivatives","SOLF0:USTF0",1739865874166,0.04523422,166.05,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739865874369,0.04523422,166.05,166.02,0.03941544]
["bitfinex-derivatives","SOLF0:USTF0",1739865874770,0.04523422,166.05,166.02,6.06301544]
["bitfinex-derivatives","SOLF0:USTF0",1739865875170,0.04523422,166.05,166.02,0.03941544]
["bitfinex-derivatives","SOLF0:USTF0",1739865875964,0.04523422,166.05,165.94,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865876267,1.10727899,166.09,165.91,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865876472,6.0241,166.01,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739865876872,3.6292,166.06,165.94,37.36133357]
["bitfinex-derivatives","SOLF0:USTF0",1739865877071,3.6292,166.06,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739865877271,0.04081957,166.02,166.01,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739865883067,0.04081957,166.02,166.0,0.04050167]
["bitfinex-derivatives","SOLF0:USTF0",1739865883267,0.04081957,166.02,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739865886579,1.957e-05,166.02,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739865886779,3.6793,166.11,166.0,0.04050167]
["bitfinex-derivatives","SOLF0:USTF0",1739865886973,3.6793,166.11,166.02,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865887177,1.8843,166.11,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739865887578,1.8843,166.11,166.02,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865887979,0.04037447,166.08,166.05,0.04104448]
["bitfinex-derivatives","SOLF0:USTF0",1739865889178,0.04037447,166.08,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739865896888,7.7957,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739865897183,1.7778,166.18,166.09,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865897389,3.5687,166.2,166.15,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739865897787,3.5687,166.2,166.15,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739865897988,0.04345798,166.19,166.16,0.0387148]
["bitfinex-derivatives","SOLF0:USTF0",1739865898287,0.04345798,166.19,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739865899484,5.798e-05,166.19,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739865899684,66.11746971,166.25,166.22,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739865899890,66.11746971,166.25,166.18,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865900293,23.08309614,166.19,166.02,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865900492,3.6379,166.18,166.05,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865900789,0.04109096,166.13,166.1,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1739865901490,0.04109096,166.13,166.07,8.33422721]
["bitfinex-derivatives","SOLF0:USTF0",1739865901888,0.04109096,166.13,166.1,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739865902088,0.04109096,166.13,166.08,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865902388,0.04109096,166.13,166.08,23.23749614]
["bitfinex-derivatives","SOLF0:USTF0",1739865902588,1.8468,166.22,166.11,23.08309614]
["bitfinex-derivatives","SOLF0:USTF0",1739865902893,1.8369,166.21,166.08,23.23749614]
["bitfinex-derivatives","SOLF0:USTF0",1739865903595,1.8259,166.2,166.08,23.23749614]
["bitfinex-derivatives","SOLF0:USTF0",1739865903785,0.04321467,166.16,166.13,0.04420247]
["bitfinex-derivatives","SOLF0:USTF0",1739865904387,0.04321467,166.16,166.07,8.33422721]
["bitfinex-derivatives","SOLF0:USTF0",1739865904589,0.04321467,166.16,166.02,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865904790,23.08309614,166.17,166.02,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865905191,23.08309614,166.17,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739865905387,23.08309614,166.17,166.08,0.04247276]
["bitfinex-derivatives","SOLF0:USTF0",1739865905594,0.04589472,166.12,166.08,0.04247276]
["bitfinex-derivatives","SOLF0:USTF0",1739865906295,23.08309614,166.11,166.02,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865906497,1.7251,166.1,166.02,33.15704631]
["bitfinex-derivatives","SOLF0:USTF0",1739865906794,1.7251,166.1,166.01,66.23258585]
["bitfinex-derivatives","SOLF0:USTF0",1739865906795,6.0222,166.06,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739865907185,6.0227,166.05,165.96,149.49972721]
["bitfinex-derivatives","SOLF0:USTF0",1739865907393,0.04621591,166.04,166.0,0.04360989]
["bitfinex-derivatives","SOLF0:USTF0",1739865907691,6.0237,166.02,165.96,8.33422721]
["bitfinex-derivatives","SOLF0:USTF0",1739865907893,1.7251,166.01,165.96,8.33422721]
["bitfinex-derivatives","SOLF0:USTF0",1739865908490,1.7251,166.01,165.95,91.05540495]
["bitfinex-derivatives","SOLF0:USTF0",1739865908693,37.56360894,166.0,165.95,91.05540495]
["bitfinex-derivatives","SOLF0:USTF0",1739865908888,37.60214412,166.0,165.96,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1739865909095,37.60214412,166.0,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865909294,37.56360894,165.97,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865909702,1.7251,166.01,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865910199,0.03897237,165.97,165.94,0.03906705]
["bitfinex-derivatives","SOLF0:USTF0",1739865910405,37.60258131,165.97,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865910601,37.56360894,165.94,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865910796,43.59010894,165.94,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865911200,6.027,165.93,165.9,8.33480852]
["bitfinex-derivatives","SOLF0:USTF0",1739865911403,37.56360894,165.94,165.9,2.59000852]
["bitfinex-derivatives","SOLF0:USTF0",1739865911602,0.04421731,165.93,165.89,82.44150495]
["bitfinex-derivatives","SOLF0:USTF0",1739865911800,6.0276,165.91,165.8,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739865912001,37.56360894,165.91,165.8,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1739865912805,37.56360894,165.88,165.73,66.23258585]
["bitfinex-derivatives","SOLF0:USTF0",1739865913005,37.56360894,165.85,165.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739865913215,37.56360894,165.85,165.79,0.04308383]
["bitfinex-derivatives","SOLF0:USTF0",1739865913405,0.04339058,165.81,165.79,0.04308383]
["bitfinex-derivatives","SOLF0:USTF0",1739865916805,37.56360894,165.91,165.79,0.04308383]
["bitfinex-derivatives","SOLF0:USTF0",1739865917007,37.56360894,165.88,165.79,0.04308383]
["bitfinex-derivatives","SOLF0:USTF0",1739865917203,37.56360894,165.88,165.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739865917803,37.56360894,165.85,165.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739865918103,0.04177999,165.83,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865920718,0.04177999,165.83,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739865920918,0.04177999,165.83,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865922816,6.07237999,165.83,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865923122,0.04177999,165.83,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865926216,0.04177999,165.83,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739865926519,0.04177999,165.83,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865926819,0.04177999,165.83,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739865927018,1.8374,165.91,165.79,0.03945733]
["bitfinex-derivatives","SOLF0:USTF0",1739865927216,1.8374,165.91,165.86,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739865927520,1.8374,165.91,165.8,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739865928215,0.0417855,165.87,165.84,0.04086358]
["bitfinex-derivatives","SOLF0:USTF0",1739865928622,0.0417855,165.87,165.76,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739865929022,6.0303,165.84,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739865929221,1.7962,165.88,165.74,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739865929615,195.0,166.0,165.76,37.56360894]
["bitfinex-derivatives","SOLF0:USTF0",1739865929814,37.56360894,165.98,165.82,37.56360894]
["bitfinex-derivatives","SOLF0:USTF0",1739865930124,6.0256,165.97,165.83,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739865930424,2.1158,166.03,165.83,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739865930425,37.56360894,166.01,165.83,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739865930618,7.13049799,166.0,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739865930817,1.8166,166.0,165.85,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865931024,0.04493165,165.97,165.94,0.04402206]
["bitfinex-derivatives","SOLF0:USTF0",1739865931220,6.0259,165.96,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739865931526,23.11190617,165.99,165.94,0.04515632]
["bitfinex-derivatives","SOLF0:USTF0",1739865931723,0.03850217,165.94,165.83,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739865932019,23.11190617,165.99,165.87,0.03887985]
["bitfinex-derivatives","SOLF0:USTF0",1739865932225,23.11190617,165.99,165.83,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1739865932524,0.04278525,165.95,165.91,0.04147419]
["bitfinex-derivatives","SOLF0:USTF0",1739865932924,0.2907,166.08,165.91,0.04147419]
["bitfinex-derivatives","SOLF0:USTF0",1739865933417,0.2907,166.08,165.88,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865933824,1.8449,166.04,165.88,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865934023,0.04424212,165.98,165.95,0.04013849]
["bitfinex-derivatives","SOLF0:USTF0",1739865936023,0.04424212,165.98,165.95,6.06613849]
["bitfinex-derivatives","SOLF0:USTF0",1739865936227,0.04424212,165.98,165.95,0.04013849]
["bitfinex-derivatives","SOLF0:USTF0",1739865936425,23.40260617,166.08,165.95,0.04013849]
["bitfinex-derivatives","SOLF0:USTF0",1739865936623,1.8449,166.09,165.95,0.04013849]
["bitfinex-derivatives","SOLF0:USTF0",1739865936824,1.8449,166.09,165.94,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865937020,6.023,166.04,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739865937224,24.95680617,166.09,165.92,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739865937425,1.8449,166.09,165.94,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865937627,1.8449,166.09,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739865937826,0.04521598,166.03,165.99,0.04110639]
["bitfinex-derivatives","SOLF0:USTF0",1739865938026,23.11190617,166.08,165.92,195.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739865938231,0.04597015,166.03,165.99,0.04123526]
["bitfinex-derivatives","SOLF0:USTF0",1739865939328,6.0241,166.01,165.99,0.04123526]
["bitfinex-derivatives","SOLF0:USTF0",1739865940130,6.0243,166.0,165.99,0.04123526]
["bitfinex-derivatives","SOLF0:USTF0",1739865940330,24.97330617,166.02,165.84,23.11190617]
["bitfinex-derivatives","SOLF0:USTF0",1739865940531,23.11190617,165.99,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739865940831,23.11190617,165.99,165.85,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739865941432,0.04343857,165.94,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865941828,6.027,165.93,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865944032,0.04343857,165.94,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865944736,6.027,165.93,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865945233,0.04343857,165.94,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865945837,0.04343857,165.94,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739865946035,0.04343857,165.94,165.9,0.04609387]
["bitfinex-derivatives","SOLF0:USTF0",1739865946231,0.04343857,165.94,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739865946636,6.0245,166.0,165.93,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739865946833,6.0253,165.98,165.91,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1739865947232,24.97330617,166.02,165.91,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739865947433,6.0252,165.98,165.91,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739865947832,24.97330617,166.02,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865947833,0.0437192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865949136,6.0698192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865949733,0.0437192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865950635,6.0697192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865951036,0.0437192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865955343,6.0697192,165.96,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865956740,6.0264,165.95,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865957236,6.0265,165.94,165.93,0.0447302]
["bitfinex-derivatives","SOLF0:USTF0",1739865957432,23.15562537,165.96,165.82,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739865957632,24.91040617,165.93,165.82,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739865957835,6.0286,165.89,165.82,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739865958034,24.91040617,165.93,165.82,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739865958234,24.91040617,165.93,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739865958637,6.07092675,165.9,165.86,0.04625022]
["bitfinex-derivatives","SOLF0:USTF0",1739865958838,0.04272675,165.9,165.86,0.04625022]
["bitfinex-derivatives","SOLF0:USTF0",1739865961442,23.15463292,165.9,165.86,0.04625022]
["bitfinex-derivatives","SOLF0:USTF0",1739865961747,23.15463292,165.9,165.71,67.98828585]
["bitfinex-derivatives","SOLF0:USTF0",1739865961748,46.22381234,165.87,165.71,67.98828585]
["bitfinex-derivatives","SOLF0:USTF0",1739865961944,23.11190617,165.82,165.71,26.56693505]
["bitfinex-derivatives","SOLF0:USTF0",1739865962551,6.0345,165.72,165.71,24.81123505]
["bitfinex-derivatives","SOLF0:USTF0",1739865962943,6.0345,165.72,165.71,16.03463505]
["bitfinex-derivatives","SOLF0:USTF0",1739865963147,6.0353,165.7,165.69,98.07571499]
["bitfinex-derivatives","SOLF0:USTF0",1739865963348,29.14720617,165.7,165.69,25.63228402]
["bitfinex-derivatives","SOLF0:USTF0",1739865963549,23.11190617,165.7,165.68,158.69843007]
["bitfinex-derivatives","SOLF0:USTF0",1739865963749,6.0356,165.69,165.68,106.46544016]
["bitfinex-derivatives","SOLF0:USTF0",1739865964049,23.11190617,165.7,165.66,454.9133831]
["bitfinex-derivatives","SOLF0:USTF0",1739865964249,23.15054091,165.73,165.66,454.9133831]
["bitfinex-derivatives","SOLF0:USTF0",1739865964444,23.11190617,165.73,165.66,454.95535332]
["bitfinex-derivatives","SOLF0:USTF0",1739865964645,0.03926832,165.71,165.66,454.95535332]
["bitfinex-derivatives","SOLF0:USTF0",1739865964847,23.11190617,165.67,165.66,423.2146831]
["bitfinex-derivatives","SOLF0:USTF0",1739865965047,23.11190617,165.67,165.66,101.14482792]
["bitfinex-derivatives","SOLF0:USTF0",1739865965251,29.14820617,165.67,165.66,86.65862792]
["bitfinex-derivatives","SOLF0:USTF0",1739865965450,23.11190617,165.67,165.62,312.81711669]
["bitfinex-derivatives","SOLF0:USTF0",1739865965651,23.11190617,165.63,165.49,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739865966247,23.11190617,165.6,165.49,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1739865966446,23.11190617,165.6,165.49,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739865966646,23.11190617,165.6,165.53,0.04055405]
["bitfinex-derivatives","SOLF0:USTF0",1739865966850,0.04457324,165.56,165.53,0.04055405]
["bitfinex-derivatives","SOLF0:USTF0",1739865967048,23.11190617,165.63,165.49,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739865967247,23.11190617,165.6,165.53,0.04192987]
["bitfinex-derivatives","SOLF0:USTF0",1739865967448,135.34,165.66,165.53,0.04192987]
["bitfinex-derivatives","SOLF0:USTF0",1739865967449,0.03827769,165.56,165.53,0.04192987]
["bitfinex-derivatives","SOLF0:USTF0",1739865967652,23.11190617,165.57,165.48,227.27812673]
["bitfinex-derivatives","SOLF0:USTF0",1739865967854,272.02937857,165.57,165.53,0.03803054]
["bitfinex-derivatives","SOLF0:USTF0",1739865968254,23.11190617,165.54,165.36,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739865968454,23.11190617,165.5,165.37,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739865968756,0.04226101,165.45,165.43,0.03872436]
["bitfinex-derivatives","SOLF0:USTF0",1739865969452,46.22381234,165.44,165.25,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739865969655,23.11190617,165.38,165.25,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739865969957,23.11190617,165.34,165.21,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739865970653,0.03855055,165.29,165.26,0.03991065]
["bitfinex-derivatives","SOLF0:USTF0",1739865971051,37.88170812,165.29,164.92,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1739865971252,37.88170812,165.26,165.11,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865971458,37.88170812,165.29,165.16,0.04560986]
["bitfinex-derivatives","SOLF0:USTF0",1739865971755,0.03866428,165.2,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739865971955,37.88170812,165.29,165.21,0.04424611]
["bitfinex-derivatives","SOLF0:USTF0",1739865972153,0.04187072,165.19,165.11,364.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865972352,7.072e-05,165.19,165.11,364.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865972654,7.072e-05,165.19,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739865973157,7.072e-05,165.19,165.14,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865973548,7.072e-05,165.19,165.11,364.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865973747,7.072e-05,165.19,165.11,111.19675948]
["bitfinex-derivatives","SOLF0:USTF0",1739865973947,7.072e-05,165.19,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739865974157,7.072e-05,165.19,165.18,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739865975159,7.072e-05,165.19,165.17,0.03853291]
["bitfinex-derivatives","SOLF0:USTF0",1739865976158,7.072e-05,165.19,165.17,37.92024103]
["bitfinex-derivatives","SOLF0:USTF0",1739865976557,28.35017509,165.33,165.17,37.92024103]
["bitfinex-derivatives","SOLF0:USTF0",1739865976759,28.35017509,165.33,165.23,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865977057,28.35017509,165.33,165.2,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865977257,28.35017509,165.33,165.21,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739865977456,66.23188321,165.33,165.21,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739865977858,0.04415914,165.29,165.25,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1739865978158,28.35017509,165.33,165.25,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1739865978353,28.35017509,165.33,165.26,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865978749,7.50257509,165.33,165.29,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865978956,1.20882441,165.45,165.32,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865979156,1.20882441,165.45,165.36,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739865979357,0.04228898,165.4,165.32,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865979655,0.04228898,165.4,165.34,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1739865980057,1.20882441,165.45,165.34,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1739865980361,0.04611707,165.39,165.32,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865980660,0.04611707,165.39,165.38,0.03975569]
["bitfinex-derivatives","SOLF0:USTF0",1739865980860,37.88170812,165.44,165.32,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739865981056,0.04440205,165.4,165.37,0.04114587]
["bitfinex-derivatives","SOLF0:USTF0",1739865981461,37.88170812,165.41,165.26,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739865981658,0.04135171,165.4,165.32,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865981860,37.88170812,165.5,165.32,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865982061,2.19e-06,165.38,165.37,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739865982361,37.88170812,165.53,165.35,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865982758,37.88170812,165.53,165.4,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739865983264,0.03836841,165.48,165.45,0.04068041]
["bitfinex-derivatives","SOLF0:USTF0",1739865983760,0.04476765,165.48,165.45,0.04613853]
["bitfinex-derivatives","SOLF0:USTF0",1739865986958,37.88170812,165.47,165.33,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739865987159,37.88170812,165.44,165.33,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739865987359,37.88170812,165.44,165.34,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739865987556,1.819,165.46,165.34,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739865987763,1.819,165.46,165.33,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739865988262,0.03998895,165.41,165.38,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1739865989955,39.77490812,165.54,165.38,37.92595018]
["bitfinex-derivatives","SOLF0:USTF0",1739865990256,39.77490812,165.54,165.38,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865990460,37.88170812,165.51,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739865990661,37.88170812,165.51,165.36,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865991062,37.88170812,165.51,165.39,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739865991263,0.04591932,165.45,165.42,0.03991145]
["bitfinex-derivatives","SOLF0:USTF0",1739865992064,37.88170812,165.64,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739865992367,1.774,165.63,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739865992561,1.774,165.63,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739865992959,1.774,165.63,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865993168,8.464e-05,165.55,165.52,0.04045085]
["bitfinex-derivatives","SOLF0:USTF0",1739865993366,139.3629,165.68,165.54,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865993564,191.45413596,165.57,165.54,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865994062,188.62623596,165.57,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739865994763,188.62623596,165.57,165.55,0.03811744]
["bitfinex-derivatives","SOLF0:USTF0",1739865995666,0.04244606,165.58,165.55,0.03811744]
["bitfinex-derivatives","SOLF0:USTF0",1739865996468,0.04244606,165.58,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739865998063,4.606e-05,165.58,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739865998268,4.606e-05,165.58,165.57,43.92170812]
["bitfinex-derivatives","SOLF0:USTF0",1739865999770,4.606e-05,165.58,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739865999969,4.606e-05,165.58,165.57,43.92170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866000774,39.76420812,165.75,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739866000971,1.7997,165.74,165.63,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739866001266,37.88170812,165.72,165.57,5.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1739866001773,37.88170812,165.72,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739866001973,0.04605923,165.66,165.63,0.04300734]
["bitfinex-derivatives","SOLF0:USTF0",1739866002371,0.04605923,165.66,165.57,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866002565,37.92776735,165.66,165.57,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866002968,1.7676,165.65,165.57,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866003369,1.8487,165.64,165.57,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866003577,0.04048476,165.63,165.59,0.04366044]
["bitfinex-derivatives","SOLF0:USTF0",1739866004480,0.04048476,165.63,165.57,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866005573,0.04048476,165.63,165.58,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1739866005779,1.8487,165.64,165.58,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1739866006078,0.04610938,165.62,165.58,0.04575721]
["bitfinex-derivatives","SOLF0:USTF0",1739866006573,0.04610938,165.62,165.5,34.41063881]
["bitfinex-derivatives","SOLF0:USTF0",1739866006778,0.04610938,165.62,165.5,32.54183881]
["bitfinex-derivatives","SOLF0:USTF0",1739866006779,37.88170812,165.62,165.5,32.54183881]
["bitfinex-derivatives","SOLF0:USTF0",1739866007381,37.8278442,165.62,165.5,32.54183881]
["bitfinex-derivatives","SOLF0:USTF0",1739866007980,0.04645681,165.58,165.54,0.04481849]
["bitfinex-derivatives","SOLF0:USTF0",1739866008180,0.04645681,165.58,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866008381,1.8487,165.64,165.54,0.04256522]
["bitfinex-derivatives","SOLF0:USTF0",1739866008582,0.04536619,165.55,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866008782,1.8487,165.64,165.57,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1739866009079,1.8487,165.64,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866009383,1.8487,165.64,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739866009579,0.04050352,165.58,165.54,0.04566733]
["bitfinex-derivatives","SOLF0:USTF0",1739866009780,0.04050352,165.58,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866009983,1.8487,165.64,165.54,0.04296614]
["bitfinex-derivatives","SOLF0:USTF0",1739866010283,0.03853725,165.55,165.48,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866010582,0.04175251,165.58,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739866010880,0.04070109,165.56,165.5,0.04013536]
["bitfinex-derivatives","SOLF0:USTF0",1739866011081,0.04070109,165.56,165.5,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739866011281,0.04070109,165.56,165.51,0.03882335]
["bitfinex-derivatives","SOLF0:USTF0",1739866014887,0.04070109,165.56,165.51,6.08092335]
["bitfinex-derivatives","SOLF0:USTF0",1739866015086,0.04070109,165.56,165.51,0.03882335]
["bitfinex-derivatives","SOLF0:USTF0",1739866015380,0.04070109,165.56,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739866016582,0.04070109,165.56,165.51,0.03882335]
["bitfinex-derivatives","SOLF0:USTF0",1739866017679,0.04070109,165.56,165.51,6.08072335]
["bitfinex-derivatives","SOLF0:USTF0",1739866017884,137.4287,165.64,165.54,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866017885,1.8487,165.64,165.54,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866018086,1.8487,165.64,165.57,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866018289,1.8016,165.74,165.6,37.88170812]
["bitfinex-derivatives","SOLF0:USTF0",1739866018588,5.529,165.74,165.64,23.17783667]
["bitfinex-derivatives","SOLF0:USTF0",1739866018884,23.17783667,165.83,165.67,23.17783667]
["bitfinex-derivatives","SOLF0:USTF0",1739866019090,2.584e-05,165.71,165.7,23.17783667]
["bitfinex-derivatives","SOLF0:USTF0",1739866019291,5.6379,165.85,165.7,23.17783667]
["bitfinex-derivatives","SOLF0:USTF0",1739866020186,3.7071,165.85,165.73,23.17783667]
["bitfinex-derivatives","SOLF0:USTF0",1739866020391,0.03961344,165.79,165.76,23.22178756]
["bitfinex-derivatives","SOLF0:USTF0",1739866020692,0.03961344,165.79,165.76,6.07705089]
["bitfinex-derivatives","SOLF0:USTF0",1739866021187,1.9308,165.95,165.78,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866021387,1.9308,165.95,165.8,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866021585,1.8096,165.94,165.8,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866022091,1.8096,165.94,165.83,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866022391,0.04432678,165.89,165.85,0.04079684]
["bitfinex-derivatives","SOLF0:USTF0",1739866023184,0.04432678,165.89,165.86,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739866024188,1.7815,165.98,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739866024695,37.61503074,165.96,165.75,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866024890,37.61503074,165.9,165.75,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866025092,3.5482,165.89,165.75,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866025398,37.61503074,165.84,165.79,8.06531314]
["bitfinex-derivatives","SOLF0:USTF0",1739866025586,37.65627225,165.84,165.79,2.31132424]
["bitfinex-derivatives","SOLF0:USTF0",1739866025793,0.04124151,165.84,165.79,2.31132424]
["bitfinex-derivatives","SOLF0:USTF0",1739866026795,0.04124151,165.84,165.8,0.04549051]
["bitfinex-derivatives","SOLF0:USTF0",1739866027991,37.65627225,165.84,165.79,2.31132424]
["bitfinex-derivatives","SOLF0:USTF0",1739866028195,37.61503074,165.81,165.78,15.77622567]
["bitfinex-derivatives","SOLF0:USTF0",1739866028398,37.61503074,165.81,165.68,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739866028591,37.61503074,165.78,165.68,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739866028986,37.61503074,165.78,165.63,14.78342567]
["bitfinex-derivatives","SOLF0:USTF0",1739866029187,37.61503074,165.78,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1739866029391,0.04472569,165.72,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1739866029599,37.61503074,165.81,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1739866029799,37.61503074,165.84,165.69,0.04439735]
["bitfinex-derivatives","SOLF0:USTF0",1739866029995,1.7728,165.88,165.67,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866029996,37.61503074,165.81,165.67,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866030302,37.61503074,165.81,165.64,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866030502,37.61503074,165.78,165.63,14.78342567]
["bitfinex-derivatives","SOLF0:USTF0",1739866030702,37.61503074,165.81,165.63,14.78342567]
["bitfinex-derivatives","SOLF0:USTF0",1739866030905,0.03954399,165.72,165.69,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1739866031299,37.61503074,165.84,165.67,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866031502,0.04200034,165.72,165.69,0.04480654]
["bitfinex-derivatives","SOLF0:USTF0",1739866031703,37.61503074,165.84,165.67,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866032304,37.61503074,165.78,165.64,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739866032507,37.61503074,165.78,165.63,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739866032707,37.61503074,165.75,165.61,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739866033105,0.04107553,165.7,165.66,0.04144618]
["bitfinex-derivatives","SOLF0:USTF0",1739866033898,37.61503074,165.81,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739866034103,37.61503074,165.81,165.66,0.04144618]
["bitfinex-derivatives","SOLF0:USTF0",1739866034308,37.61503074,165.81,165.63,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866034506,37.61503074,165.81,165.61,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739866034507,37.61503074,165.81,165.66,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866034710,37.61503074,165.84,165.67,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739866035110,0.04119591,165.77,165.74,0.04497483]
["bitfinex-derivatives","SOLF0:USTF0",1739866035413,3.7391,165.86,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866035600,0.04065639,165.77,165.74,6.07669186]
["bitfinex-derivatives","SOLF0:USTF0",1739866035802,3.7391,165.86,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739866036212,0.04016157,165.77,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739866036406,3.7391,165.86,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739866036602,0.03884284,165.78,165.74,0.03935985]
["bitfinex-derivatives","SOLF0:USTF0",1739866036808,37.61503074,165.93,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866037105,37.61503074,165.93,165.76,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739866037305,3.6954,165.94,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866037306,37.61503074,165.87,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866037712,37.61503074,165.87,165.74,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739866037915,0.04634666,165.81,165.78,0.04084311]
["bitfinex-derivatives","SOLF0:USTF0",1739866038311,37.61503074,165.87,165.71,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739866038612,37.61503074,165.87,165.78,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1739866038613,0.03982794,165.81,165.78,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1739866042810,37.61503074,165.93,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739866043209,37.61503074,165.93,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866043410,37.61503074,165.96,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739866043607,1.8341,165.95,165.81,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866043813,1.8341,165.95,165.82,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739866044117,0.04333286,165.9,165.86,0.03879204]
["bitfinex-derivatives","SOLF0:USTF0",1739866045207,37.61503074,165.88,165.62,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739866045414,37.61503074,165.82,165.66,39.37403074]
["bitfinex-derivatives","SOLF0:USTF0",1739866045717,37.61503074,165.82,165.67,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739866046121,37.61503074,165.85,165.69,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866046510,0.03920763,165.79,165.75,0.03962433]
["bitfinex-derivatives","SOLF0:USTF0",1739866046717,3.7497,165.87,165.69,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866047020,0.04614979,165.79,165.75,6.07453277]
["bitfinex-derivatives","SOLF0:USTF0",1739866047221,0.04614979,165.79,165.75,0.04143277]
["bitfinex-derivatives","SOLF0:USTF0",1739866047423,37.61503074,165.85,165.69,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866047718,0.0381948,165.79,165.75,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1739866047920,0.0381948,165.79,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739866048114,0.0381948,165.79,165.75,0.04247103]
["bitfinex-derivatives","SOLF0:USTF0",1739866048324,37.61503074,165.85,165.75,0.04247103]
["bitfinex-derivatives","SOLF0:USTF0",1739866048522,0.04220524,165.79,165.75,0.04247103]
["bitfinex-derivatives","SOLF0:USTF0",1739866048720,0.04220524,165.79,165.7,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739866048913,0.04220524,165.79,165.75,0.04308003]
["bitfinex-derivatives","SOLF0:USTF0",1739866049113,37.65723598,165.79,165.75,0.04308003]
["bitfinex-derivatives","SOLF0:USTF0",1739866049319,37.61503074,165.76,165.57,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866049517,37.61503074,165.73,165.61,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739866049714,37.61503074,165.73,165.61,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1739866049919,37.61503074,165.73,165.61,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739866050122,37.61503074,165.81,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739866050420,37.61503074,165.78,165.63,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866050620,0.04319297,165.76,165.73,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1739866050817,37.61503074,165.78,165.63,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866051118,3.6309,165.86,165.66,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866051417,37.61503074,165.89,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866051619,37.61503074,165.89,165.73,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739866052121,37.61503074,165.92,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866052523,37.61503074,165.92,165.82,0.04543365]
["bitfinex-derivatives","SOLF0:USTF0",1739866052524,0.04537485,165.85,165.82,0.04543365]
["bitfinex-derivatives","SOLF0:USTF0",1739866052724,0.04537485,165.85,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866052725,37.61503074,165.92,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866052921,0.04320346,165.85,165.82,0.04373623]
["bitfinex-derivatives","SOLF0:USTF0",1739866053227,37.61503074,165.89,165.73,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739866053428,0.04508394,165.85,165.82,0.0441858]
["bitfinex-derivatives","SOLF0:USTF0",1739866058229,37.61503074,165.83,165.73,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739866059527,37.65882774,165.8,165.76,0.0424266]
["bitfinex-derivatives","SOLF0:USTF0",1739866059727,37.61503074,165.8,165.76,0.0424266]
["bitfinex-derivatives","SOLF0:USTF0",1739866059930,37.6605168,165.8,165.76,0.0424266]
["bitfinex-derivatives","SOLF0:USTF0",1739866060829,37.61503074,165.77,165.67,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739866061019,37.61503074,165.77,165.6,101.63096758]
["bitfinex-derivatives","SOLF0:USTF0",1739866061020,37.61503074,165.71,165.61,26.80190112]
["bitfinex-derivatives","SOLF0:USTF0",1739866061221,37.61503074,165.71,165.61,25.00560112]
["bitfinex-derivatives","SOLF0:USTF0",1739866061821,49.68982855,165.83,165.66,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866062026,37.61503074,165.83,165.67,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739866062323,37.61503074,165.83,165.72,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739866063120,3.6822,165.84,165.69,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866063326,0.04515397,165.79,165.76,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1739866065323,37.61503074,165.89,165.76,0.0462566]
["bitfinex-derivatives","SOLF0:USTF0",1739866065528,37.61503074,165.89,165.77,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739866065726,37.61503074,165.89,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866066128,1.9312,165.88,165.72,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866066431,37.61503074,165.86,165.7,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739866066621,0.03804144,165.82,165.78,0.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1739866066826,0.03804144,165.82,165.7,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739866067026,37.61503074,165.83,165.78,0.03935744]
["bitfinex-derivatives","SOLF0:USTF0",1739866067230,0.04612046,165.78,165.7,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739866067428,37.61503074,165.8,165.7,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739866067627,0.04045863,165.76,165.72,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1739866070235,37.61503074,165.89,165.72,37.66026227]
["bitfinex-derivatives","SOLF0:USTF0",1739866070427,195.0,165.98,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866070624,37.61503074,165.92,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866071334,0.03902777,165.85,165.82,0.04590271]
["bitfinex-derivatives","SOLF0:USTF0",1739866071531,24.19798206,165.92,165.78,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866071736,24.19798206,165.92,165.81,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866072036,24.19798206,165.92,165.82,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739866072235,24.19798206,165.92,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739866072733,24.23633656,165.92,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739866072933,24.23633656,165.92,165.88,0.04614239]
["bitfinex-derivatives","SOLF0:USTF0",1739866073237,0.47453656,165.92,165.88,0.04614239]
["bitfinex-derivatives","SOLF0:USTF0",1739866073737,0.0383545,165.92,165.88,0.04614239]
["bitfinex-derivatives","SOLF0:USTF0",1739866074235,173.01503074,166.03,165.88,0.04614239]
["bitfinex-derivatives","SOLF0:USTF0",1739866074434,173.01503074,166.03,165.86,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866074634,179.03863074,166.03,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739866074830,173.01503074,166.03,165.86,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866075232,173.01503074,166.03,165.91,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739866075438,0.04016693,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866077033,0.04016693,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739866077237,0.04016693,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866077437,0.04016693,165.95,165.92,6.06759035]
["bitfinex-derivatives","SOLF0:USTF0",1739866077733,0.04016693,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866078637,0.04016693,165.95,165.92,6.06759035]
["bitfinex-derivatives","SOLF0:USTF0",1739866078836,0.04016693,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866079240,0.04016693,165.95,165.93,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739866079535,6.693e-05,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866079838,6.693e-05,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739866080143,6.693e-05,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866080434,6.693e-05,165.95,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739866080639,6.693e-05,165.95,165.92,0.04069035]
["bitfinex-derivatives","SOLF0:USTF0",1739866081538,6.693e-05,165.95,165.79,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739866081739,6.0275,165.92,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739866082340,6.0278,165.91,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739866082541,7.893,165.91,165.82,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739866082743,0.04075728,165.88,165.85,0.03937717]
["bitfinex-derivatives","SOLF0:USTF0",1739866083341,37.65578802,165.88,165.73,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739866083543,37.61503074,165.85,165.69,39.41963074]
["bitfinex-derivatives","SOLF0:USTF0",1739866083939,37.61503074,165.82,165.68,25.00560112]
["bitfinex-derivatives","SOLF0:USTF0",1739866084239,3.7016,165.81,165.69,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866084645,3.045e-05,165.77,165.76,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739866085144,1.8579,165.89,165.75,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866085341,1.8437,165.91,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739866085644,1.8579,165.96,165.79,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866085844,0.04183445,165.89,165.85,0.044844]
["bitfinex-derivatives","SOLF0:USTF0",1739866086139,0.04183445,165.89,165.79,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866086445,3.7813,165.96,165.85,6.06988058]
["bitfinex-derivatives","SOLF0:USTF0",1739866086744,0.0409766,165.86,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739866086944,3.7813,165.96,165.89,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1739866087146,3.7813,165.96,165.82,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866087443,1.8579,165.96,165.91,0.03933853]
["bitfinex-derivatives","SOLF0:USTF0",1739866087645,1.8579,165.96,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739866087842,0.04183445,165.91,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739866088042,0.04183445,165.91,165.9,0.04097307]
["bitfinex-derivatives","SOLF0:USTF0",1739866088342,0.04183445,165.91,165.82,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866088543,0.04183445,165.91,165.89,0.03882194]
["bitfinex-derivatives","SOLF0:USTF0",1739866088738,0.04183445,165.91,165.82,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866088944,0.04183445,165.91,165.88,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1739866089746,0.04183445,165.91,165.89,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739866090246,0.04183445,165.91,165.88,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1739866091847,0.04183445,165.91,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739866092048,0.04183445,165.91,165.88,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1739866092648,0.04183445,165.91,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739866092947,0.04183445,165.91,165.88,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1739866093147,0.04183445,165.91,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739866093748,3.7739,165.99,165.88,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1739866094049,37.61503074,166.12,165.97,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866094243,1.09984417,166.11,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866094448,37.61503074,166.12,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866094744,5.6542,166.13,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866094951,5.6542,166.13,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739866095146,64.35050152,166.15,166.0,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866095345,64.35050152,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866096250,101.96553226,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866096549,107.98463226,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866096947,1.10021995,166.14,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866097648,37.61503074,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866097847,3.6415,166.16,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866098754,6.0193,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866099146,3.6415,166.16,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866099347,38.71590081,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866099649,37.61503074,166.15,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866099850,6.0196,166.13,166.07,0.04125562]
["bitfinex-derivatives","SOLF0:USTF0",1739866100554,3.6415,166.16,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866100555,37.61503074,166.12,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866100758,1.8685,166.11,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866100954,1.8685,166.11,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866101159,1.8685,166.11,165.98,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739866101455,7.8891,166.11,166.01,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739866101761,0.04125562,166.06,166.03,0.0450896]
["bitfinex-derivatives","SOLF0:USTF0",1739866103458,37.65628636,166.06,165.91,233.41413074]
["bitfinex-derivatives","SOLF0:USTF0",1739866103655,1.9386,166.05,165.91,41.41413074]
["bitfinex-derivatives","SOLF0:USTF0",1739866104061,7.9614,166.05,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739866104256,7.9614,166.05,165.91,41.41413074]
["bitfinex-derivatives","SOLF0:USTF0",1739866104458,1.9386,166.05,165.94,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866104666,0.04025022,166.0,165.99,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739866104862,6.0215,166.08,165.94,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866105062,0.04237044,166.0,165.98,0.04344001]
["bitfinex-derivatives","SOLF0:USTF0",1739866105263,1.9096,166.1,165.91,233.41413074]
["bitfinex-derivatives","SOLF0:USTF0",1739866105264,37.61503074,166.09,165.91,233.41413074]
["bitfinex-derivatives","SOLF0:USTF0",1739866105462,0.04617166,165.99,165.95,0.04174779]
["bitfinex-derivatives","SOLF0:USTF0",1739866105663,37.61503074,166.06,165.91,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739866105859,6.0234,166.03,165.95,0.04543473]
["bitfinex-derivatives","SOLF0:USTF0",1739866106065,0.04422381,165.99,165.94,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739866106363,0.04422381,165.99,165.97,0.04562691]
["bitfinex-derivatives","SOLF0:USTF0",1739866106555,0.04422381,165.99,165.97,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866108367,0.04422381,165.99,165.97,6.02542691]
["bitfinex-derivatives","SOLF0:USTF0",1739866109263,0.04422381,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739866110463,0.04422381,165.99,165.97,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866110963,0.04422381,165.99,165.98,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739866111663,1.7828,166.09,166.02,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739866111863,1.7828,166.09,165.97,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866112169,1.7828,166.09,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739866112364,1.7828,166.09,165.98,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739866112758,1.7828,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739866112960,1.9096,166.1,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739866113165,0.04607378,166.09,166.06,0.04621792]
["bitfinex-derivatives","SOLF0:USTF0",1739866117765,0.04607378,166.09,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739866118268,0.04607378,166.09,166.06,0.04621792]
["bitfinex-derivatives","SOLF0:USTF0",1739866118971,0.04607378,166.09,166.06,6.06811792]
["bitfinex-derivatives","SOLF0:USTF0",1739866119167,0.04607378,166.09,166.06,0.04621792]
["bitfinex-derivatives","SOLF0:USTF0",1739866122071,4.9664,166.19,166.06,37.66124866]
["bitfinex-derivatives","SOLF0:USTF0",1739866122271,4.9664,166.19,166.07,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739866122476,4.9664,166.19,166.07,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739866122674,37.61503074,166.23,166.07,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739866122976,9.61250634,166.22,166.13,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739866123276,0.03820744,166.17,166.13,6.05826529]
["bitfinex-derivatives","SOLF0:USTF0",1739866123471,0.03820744,166.17,166.13,6.05836529]
["bitfinex-derivatives","SOLF0:USTF0",1739866124079,0.03820744,166.17,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739866124579,0.03820744,166.17,166.14,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739866124983,0.03820744,166.17,166.13,0.03896529]
["bitfinex-derivatives","SOLF0:USTF0",1739866125183,2.4947,166.25,166.2,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739866125382,134.19914875,166.35,166.18,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866125579,134.19914875,166.35,166.21,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866125580,1.10242876,166.33,166.21,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866125782,101.50151801,166.35,166.21,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866126083,96.58411801,166.35,166.24,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866126278,96.58411801,166.35,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739866126681,96.58411801,166.35,166.26,0.0453996]
["bitfinex-derivatives","SOLF0:USTF0",1739866126883,199.49050152,166.47,166.27,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866127179,37.61503074,166.41,166.25,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739866127484,3.66597889,166.4,166.35,0.0397961]
["bitfinex-derivatives","SOLF0:USTF0",1739866127678,1.10307889,166.39,166.25,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1739866127879,37.61503074,166.38,166.31,0.04020843]
["bitfinex-derivatives","SOLF0:USTF0",1739866128183,37.61503074,166.35,166.31,0.04020843]
["bitfinex-derivatives","SOLF0:USTF0",1739866128483,4.7995,166.34,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866129076,4.7995,166.34,166.19,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739866129278,4.7995,166.34,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866129475,0.04162433,166.28,166.25,0.04169954]
["bitfinex-derivatives","SOLF0:USTF0",1739866131585,0.04162433,166.28,166.14,236.77096758]
["bitfinex-derivatives","SOLF0:USTF0",1739866131783,0.04162433,166.28,166.14,101.63096758]
["bitfinex-derivatives","SOLF0:USTF0",1739866131979,3.63558536,166.28,166.14,107.65016758]
["bitfinex-derivatives","SOLF0:USTF0",1739866132175,2.5339,166.28,166.15,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866132375,37.61503074,166.26,166.15,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866132681,1.10090984,166.25,166.15,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866132989,0.04471199,166.22,166.19,0.04094281]
["bitfinex-derivatives","SOLF0:USTF0",1739866133584,0.04471199,166.22,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739866133885,6.0167,166.22,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739866134483,6.0168,166.21,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739866134785,6.0168,166.21,166.08,73.3817701]
["bitfinex-derivatives","SOLF0:USTF0",1739866134786,0.04534287,166.18,166.14,0.04460168]
["bitfinex-derivatives","SOLF0:USTF0",1739866134982,0.04534287,166.18,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739866135188,2.368,166.24,166.14,0.04527668]
["bitfinex-derivatives","SOLF0:USTF0",1739866135485,2.368,166.24,166.08,73.3817701]
["bitfinex-derivatives","SOLF0:USTF0",1739866135486,0.04301478,166.17,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739866135685,6.0173,166.2,166.17,0.03946949]
["bitfinex-derivatives","SOLF0:USTF0",1739866135876,0.03899774,166.15,166.09,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739866136081,37.61503074,166.23,166.17,0.04246758]
["bitfinex-derivatives","SOLF0:USTF0",1739866136285,37.61503074,166.23,166.07,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739866136286,0.04100421,166.14,166.02,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866136485,37.61503074,166.17,166.02,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866136681,0.0419746,166.11,166.07,0.0462792]
["bitfinex-derivatives","SOLF0:USTF0",1739866136886,0.0419746,166.11,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739866137084,0.0419746,166.11,166.07,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1739866141694,0.0419746,166.11,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739866142090,0.0419746,166.11,166.07,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1739866142285,0.0419746,166.11,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739866142493,0.0419746,166.11,166.07,0.04473168]
["bitfinex-derivatives","SOLF0:USTF0",1739866142793,6.0174,166.2,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739866142995,7.4355,166.22,166.08,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866143293,2.4311,166.22,166.11,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866143588,37.61503074,166.29,166.12,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739866143790,2.5992,166.28,166.12,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739866143988,0.04135972,166.22,166.19,6.05619843]
["bitfinex-derivatives","SOLF0:USTF0",1739866145290,0.04135972,166.22,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739866145895,4.8724,166.31,166.19,0.03879843]
["bitfinex-derivatives","SOLF0:USTF0",1739866146096,4.8724,166.31,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739866146097,2.3499,166.31,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739866146291,40.14243074,166.38,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866146598,2.5771,166.37,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866146893,2.5771,166.37,166.23,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866147091,0.04295665,166.3,166.27,0.03925735]
["bitfinex-derivatives","SOLF0:USTF0",1739866147296,0.04295665,166.3,166.27,2.47145735]
["bitfinex-derivatives","SOLF0:USTF0",1739866147492,2.4831,166.42,166.27,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739866147688,8.24e-05,166.3,166.27,4.90661795]
["bitfinex-derivatives","SOLF0:USTF0",1739866147888,1.0984056,166.41,166.27,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1739866148089,37.61503074,166.41,166.27,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739866148291,37.61503074,166.35,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866148499,2.5274,166.34,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866148999,2.5274,166.34,166.25,0.04079466]
["bitfinex-derivatives","SOLF0:USTF0",1739866149293,37.61503074,166.41,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739866149495,1.09844318,166.4,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739866149694,1.09844318,166.4,166.33,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1739866149888,2.4706,166.41,166.33,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1739866150300,37.61503074,166.38,166.33,0.04388465]
["bitfinex-derivatives","SOLF0:USTF0",1739866150795,37.61503074,166.38,166.21,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739866151400,1.09851928,166.37,166.21,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739866151896,0.03909925,166.31,166.27,0.04554739]
["bitfinex-derivatives","SOLF0:USTF0",1739866152097,0.03909925,166.31,166.21,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739866152399,37.61503074,166.36,166.27,0.04230043]
["bitfinex-derivatives","SOLF0:USTF0",1739866152694,37.61503074,166.36,166.21,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739866152893,0.03949794,166.33,166.3,0.04183124]
["bitfinex-derivatives","SOLF0:USTF0",1739866154001,0.03949794,166.33,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739866154296,37.61503074,166.3,166.18,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739866154498,37.61503074,166.33,166.18,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739866155188,0.04297468,166.27,166.24,0.04504083]
["bitfinex-derivatives","SOLF0:USTF0",1739866155696,0.04297468,166.27,166.15,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739866155893,37.61503074,166.3,166.15,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1739866156801,0.04073427,166.24,166.21,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1739866157500,0.04073427,166.24,166.09,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739866157699,1.09826629,166.26,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739866157897,2.6337,166.25,166.11,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866158292,2.6337,166.25,166.15,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739866158500,2.6337,166.25,166.11,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866158797,0.04106632,166.22,166.18,0.04071534]
["bitfinex-derivatives","SOLF0:USTF0",1739866160502,0.04106632,166.22,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739866160894,0.04106632,166.22,166.18,0.04071534]
["bitfinex-derivatives","SOLF0:USTF0",1739866161797,0.04106632,166.22,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739866163203,2.515,166.31,166.2,37.61503074]
["bitfinex-derivatives","SOLF0:USTF0",1739866163707,2.515,166.31,166.26,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739866164299,0.04356729,166.3,166.27,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1739866164602,0.04356729,166.3,166.27,6.05765663]
["bitfinex-derivatives","SOLF0:USTF0",1739866165803,0.04356729,166.3,166.28,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739866166203,0.04356729,166.3,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739866166407,0.04356729,166.3,166.27,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1739866167404,6.729e-05,166.3,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739866170913,6.729e-05,166.3,166.28,27.91567218]
["bitfinex-derivatives","SOLF0:USTF0",1739866170914,2.3971,166.4,166.28,27.91567218]
["bitfinex-derivatives","SOLF0:USTF0",1739866171110,2.6311,166.43,166.31,23.00647218]
["bitfinex-derivatives","SOLF0:USTF0",1739866171310,2.6311,166.43,166.34,23.00647218]
["bitfinex-derivatives","SOLF0:USTF0",1739866171510,2.6311,166.43,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739866172116,0.04208358,166.42,166.39,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1739866172313,0.04208358,166.42,166.39,6.05167876]
["bitfinex-derivatives","SOLF0:USTF0",1739866172510,0.04208358,166.42,166.39,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1739866173008,8.358e-05,166.42,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739866180618,5.0262,166.58,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739866180923,2.6005,166.55,166.41,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739866181217,2.6005,166.55,166.51,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739866181423,2.6005,166.55,166.43,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866181724,5.0262,166.58,166.56,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739866182125,2.6005,166.61,166.49,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866182321,0.04279851,166.59,166.55,0.04510457]
["bitfinex-derivatives","SOLF0:USTF0",1739866182721,0.04279851,166.59,166.58,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739866183520,0.04279851,166.59,166.55,0.04510457]
["bitfinex-derivatives","SOLF0:USTF0",1739866184225,0.04279851,166.59,166.58,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739866185429,0.04279851,166.59,166.57,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739866185831,0.04279851,166.59,166.55,0.04510457]
["bitfinex-derivatives","SOLF0:USTF0",1739866186029,0.04279851,166.59,166.55,6.04920457]
["bitfinex-derivatives","SOLF0:USTF0",1739866186227,0.04279851,166.59,166.55,0.04510457]
["bitfinex-derivatives","SOLF0:USTF0",1739866186918,37.33336946,166.58,166.44,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739866187126,2.5865,166.57,166.44,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739866187729,2.48,166.56,166.44,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739866187919,2.48,166.56,166.48,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739866188126,0.04440657,166.52,166.48,0.03909565]
["bitfinex-derivatives","SOLF0:USTF0",1739866188428,0.04440657,166.52,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739866188824,0.04440657,166.52,166.48,0.03909565]
["bitfinex-derivatives","SOLF0:USTF0",1739866189025,0.04440657,166.52,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739866189630,0.04440657,166.52,166.48,0.03909565]
["bitfinex-derivatives","SOLF0:USTF0",1739866190931,37.37777603,166.52,166.39,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739866191128,37.33336946,166.52,166.39,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739866191322,37.33336946,166.52,166.43,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739866191519,37.33336946,166.52,166.39,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739866192231,0.04541838,166.47,166.44,0.04482832]
["bitfinex-derivatives","SOLF0:USTF0",1739866192634,0.04541838,166.47,166.34,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739866192931,37.33336946,166.49,166.34,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739866192932,2.6093,166.48,166.34,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739866193530,2.3884,166.47,166.34,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1739866193925,0.03880179,166.42,166.39,0.04558038]
["bitfinex-derivatives","SOLF0:USTF0",1739866194326,0.03880179,166.42,166.41,9.34758]
["bitfinex-derivatives","SOLF0:USTF0",1739866194528,0.03880179,166.42,166.27,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739866194833,37.33336946,166.4,166.27,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739866195334,37.33336946,166.46,166.29,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866195631,1.10303192,166.45,166.29,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866195927,0.03923888,166.39,166.36,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1739866196831,195.0,166.49,166.36,0.04150023]
["bitfinex-derivatives","SOLF0:USTF0",1739866196832,172.15336946,166.55,166.36,37.37486969]
["bitfinex-derivatives","SOLF0:USTF0",1739866197038,3.70244259,166.54,166.39,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866197331,2.5992,166.54,166.42,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866197529,2.5992,166.54,166.39,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866198127,0.04593399,166.48,166.45,0.04474631]
["bitfinex-derivatives","SOLF0:USTF0",1739866202325,0.04593399,166.48,166.37,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739866202525,37.33336946,166.49,166.37,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1739866203130,37.33336946,166.49,166.37,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739866203733,0.04344493,166.45,166.41,0.04219189]
["bitfinex-derivatives","SOLF0:USTF0",1739866204725,0.04344493,166.45,166.33,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739866204927,2.4716,166.45,166.33,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739866205134,37.33336946,166.4,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866205933,0.04449049,166.35,166.31,0.04120028]
["bitfinex-derivatives","SOLF0:USTF0",1739866206134,1.10139616,166.39,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866206135,37.33336946,166.4,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866206332,0.04503795,166.35,166.31,0.04488553]
["bitfinex-derivatives","SOLF0:USTF0",1739866206835,0.04503795,166.35,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866207038,37.33336946,166.34,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866207235,39.97426946,166.34,166.26,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866207937,37.33336946,166.31,166.18,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866208235,37.33336946,166.28,166.18,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866208538,37.33336946,166.25,166.18,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866209440,6.0171,166.21,166.2,0.04257026]
["bitfinex-derivatives","SOLF0:USTF0",1739866209627,0.04235146,166.23,166.18,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866209937,6.05845146,166.23,166.18,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866210236,0.04235146,166.23,166.08,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866210433,2.5624,166.24,166.08,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866210633,6.0175,166.19,166.08,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866210836,0.04074798,166.18,166.15,0.03936599]
["bitfinex-derivatives","SOLF0:USTF0",1739866211536,0.04074798,166.18,166.02,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866211735,37.33336946,166.16,166.01,35.80503936]
["bitfinex-derivatives","SOLF0:USTF0",1739866212039,134.94,166.22,166.08,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866212532,6.0174,166.2,166.08,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866212737,0.04413262,166.17,166.13,0.03824148]
["bitfinex-derivatives","SOLF0:USTF0",1739866218240,37.33336946,166.16,166.01,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739866218439,37.33336946,166.11,165.98,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739866219237,0.03931616,166.06,166.03,0.04419816]
["bitfinex-derivatives","SOLF0:USTF0",1739866221443,0.03931616,166.06,166.03,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866222638,0.03931616,166.06,166.05,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739866222834,5.0634,166.15,166.03,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866223337,5.0634,166.15,166.0,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866223739,5.0634,166.15,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739866223940,0.04458233,166.09,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739866224243,37.33336946,166.17,166.08,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739866224734,0.04485357,166.14,166.11,0.04224082]
["bitfinex-derivatives","SOLF0:USTF0",1739866225340,0.04485357,166.14,166.11,6.06234082]
["bitfinex-derivatives","SOLF0:USTF0",1739866226642,0.04485357,166.14,166.11,0.04224082]
["bitfinex-derivatives","SOLF0:USTF0",1739866230350,0.04485357,166.14,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739866231051,37.33336946,166.41,166.11,0.04224082]
["bitfinex-derivatives","SOLF0:USTF0",1739866231052,37.33336946,166.26,166.11,0.04224082]
["bitfinex-derivatives","SOLF0:USTF0",1739866231242,37.33336946,166.26,166.09,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866231646,37.33336946,166.26,166.12,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866232344,0.03955331,166.21,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739866232546,2.4909,166.27,166.2,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739866232741,2.4909,166.27,166.12,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866232947,0.04126657,166.22,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739866233151,4.9044,166.34,166.19,0.04347163]
["bitfinex-derivatives","SOLF0:USTF0",1739866233452,4.9044,166.34,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739866233653,4.9044,166.34,166.21,37.33336946]
["bitfinex-derivatives","SOLF0:USTF0",1739866234350,0.0436041,166.29,166.26,0.03807233]
["bitfinex-derivatives","SOLF0:USTF0",1739866239156,0.0436041,166.29,166.26,6.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1739866239357,0.0436041,166.29,166.26,0.03807233]
["bitfinex-derivatives","SOLF0:USTF0",1739866241558,0.0436041,166.29,166.16,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739866241754,37.37697356,166.29,166.16,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739866241959,37.33336946,166.29,166.19,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739866242257,37.33336946,166.29,166.16,38.44953936]
["bitfinex-derivatives","SOLF0:USTF0",1739866242462,37.33336946,166.29,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739866242665,2.4095,166.28,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739866242866,0.04018312,166.25,166.21,0.04310439]
["bitfinex-derivatives","SOLF0:USTF0",1739866248170,23.08233891,166.25,166.21,0.04310439]
["bitfinex-derivatives","SOLF0:USTF0",1739866248358,23.08233891,166.25,166.11,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1739866248668,23.04215579,166.22,166.09,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739866248870,2.5326,166.21,166.09,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739866249161,6.0177,166.19,166.1,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739866249561,0.0385134,166.16,166.13,0.03968572]
["bitfinex-derivatives","SOLF0:USTF0",1739866259282,0.0385134,166.16,166.03,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739866259481,5.166,166.18,166.03,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739866259674,6.0192,166.15,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739866259879,5.166,166.18,166.03,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739866260079,5.166,166.18,166.05,23.04215579]
["bitfinex-derivatives","SOLF0:USTF0",1739866260481,0.04099673,166.13,166.1,0.04514735]
["bitfinex-derivatives","SOLF0:USTF0",1739866261081,0.04099673,166.13,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739866262078,9.673e-05,166.13,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739866262282,9.673e-05,166.13,166.11,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739866262485,9.673e-05,166.13,166.1,0.04514735]
["bitfinex-derivatives","SOLF0:USTF0",1739866262878,9.673e-05,166.13,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739866263078,9.673e-05,166.13,166.1,0.04514735]
["bitfinex-derivatives","SOLF0:USTF0",1739866263281,9.673e-05,166.13,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739866263876,23.04215579,166.26,166.11,25.66945579]
["bitfinex-derivatives","SOLF0:USTF0",1739866264077,23.04215579,166.26,166.16,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739866264584,2.3443,166.25,166.12,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739866264882,2.3443,166.25,166.14,23.04215579]
["bitfinex-derivatives","SOLF0:USTF0",1739866265080,0.0392863,166.2,166.17,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1739866266184,0.0392863,166.2,166.17,6.06159374]
["bitfinex-derivatives","SOLF0:USTF0",1739866266384,0.0392863,166.2,166.17,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1739866266884,0.0392863,166.2,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739866267275,23.04215579,166.29,166.17,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1739866267477,23.04215579,166.29,166.14,23.04215579]
["bitfinex-derivatives","SOLF0:USTF0",1739866267883,23.04215579,166.26,166.12,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739866268084,23.04215579,166.23,166.12,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739866268383,23.04215579,166.23,166.16,0.04586609]
["bitfinex-derivatives","SOLF0:USTF0",1739866268384,0.04345868,166.19,166.16,0.04586609]
["bitfinex-derivatives","SOLF0:USTF0",1739866270279,0.04345868,166.19,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739866270983,0.04345868,166.19,166.16,6.06436609]
["bitfinex-derivatives","SOLF0:USTF0",1739866271182,0.04345868,166.19,166.16,0.04586609]
["bitfinex-derivatives","SOLF0:USTF0",1739866272182,0.04345868,166.19,166.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739866272482,6.0185,166.17,166.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739866272990,6.0185,166.17,166.07,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739866273283,6.0185,166.17,166.1,0.04127767]
["bitfinex-derivatives","SOLF0:USTF0",1739866273284,0.03827616,166.13,166.1,0.04127767]
["bitfinex-derivatives","SOLF0:USTF0",1739866274684,0.03827616,166.13,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739866274876,0.03827616,166.13,166.1,0.04127767]
["bitfinex-derivatives","SOLF0:USTF0",1739866275282,0.03827616,166.13,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739866275682,23.04215579,166.26,166.1,0.04127767]
["bitfinex-derivatives","SOLF0:USTF0",1739866275882,6.0161,166.23,166.15,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739866276083,27.40305579,166.26,166.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739866276785,0.0459934,166.19,166.16,0.04018552]
["bitfinex-derivatives","SOLF0:USTF0",1739866276982,27.40305579,166.26,166.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739866277285,0.04403324,166.19,166.16,0.04304557]
["bitfinex-derivatives","SOLF0:USTF0",1739866277484,27.40305579,166.26,166.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1739866277677,0.04580423,166.19,166.16,0.04056938]
["bitfinex-derivatives","SOLF0:USTF0",1739866277882,23.04215579,166.32,166.17,23.04215579]
["bitfinex-derivatives","SOLF0:USTF0",1739866278184,4.3614,166.33,166.2,23.04215579]
["bitfinex-derivatives","SOLF0:USTF0",1739866279087,0.04498613,166.28,166.25,0.04557945]
["bitfinex-derivatives","SOLF0:USTF0",1739866280283,0.04498613,166.28,166.17,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739866280483,0.04498613,166.28,166.14,56.33219515]
["bitfinex-derivatives","SOLF0:USTF0",1739866280484,23.04215579,166.26,166.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739866280691,2.2259,166.25,166.14,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866280988,23.04215579,166.23,166.14,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866281382,6.05676637,166.2,166.17,0.04167428]
["bitfinex-derivatives","SOLF0:USTF0",1739866281981,0.03956637,166.2,166.17,0.04167428]
["bitfinex-derivatives","SOLF0:USTF0",1739866290490,37.49207782,166.2,166.1,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739866290689,6.0185,166.16,166.1,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739866291085,37.45251145,166.2,166.1,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739866291684,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866294889,6.06071862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866295195,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866296196,6.0186,166.16,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866296495,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866297287,6.0187,166.16,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866297787,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866297988,6.06071862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866298497,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866298694,6.0187,166.16,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866298999,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866300902,6.019,166.15,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866301102,0.04221862,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866301403,37.49473007,166.17,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866301999,6.0192,166.15,166.13,0.04614787]
["bitfinex-derivatives","SOLF0:USTF0",1739866303401,37.49473007,166.17,166.13,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866303402,6.0193,166.14,166.13,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866303601,6.0193,166.14,166.05,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866303602,37.45251145,166.14,166.05,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866304203,6.0198,166.13,166.05,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866304701,0.04606743,166.11,166.07,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739866306802,0.04606743,166.11,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739866307304,0.04606743,166.11,166.07,6.06233652]
["bitfinex-derivatives","SOLF0:USTF0",1739866308009,0.04606743,166.11,166.07,0.04063652]
["bitfinex-derivatives","SOLF0:USTF0",1739866309305,0.04606743,166.11,166.07,6.06233652]
["bitfinex-derivatives","SOLF0:USTF0",1739866309907,0.04606743,166.11,166.08,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739866310907,6.017,166.21,166.08,96.383561]
["bitfinex-derivatives","SOLF0:USTF0",1739866311108,135.1,166.22,166.09,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739866311510,25.29390964,166.26,166.11,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866311708,27.60210964,166.26,166.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739866311909,27.60210964,166.26,166.16,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739866312103,0.04400857,166.21,166.17,0.0414421]
["bitfinex-derivatives","SOLF0:USTF0",1739866314814,0.04400857,166.21,166.17,6.0595421]
["bitfinex-derivatives","SOLF0:USTF0",1739866315213,0.04400857,166.21,166.17,0.0414421]
["bitfinex-derivatives","SOLF0:USTF0",1739866316813,0.04400857,166.21,166.17,6.0596421]
["bitfinex-derivatives","SOLF0:USTF0",1739866323622,0.04400857,166.21,166.17,0.0414421]
["bitfinex-derivatives","SOLF0:USTF0",1739866323818,11.79421181,166.31,166.17,96.4250031]
["bitfinex-derivatives","SOLF0:USTF0",1739866324015,11.79421181,166.31,166.2,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866324216,11.79421181,166.31,166.21,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739866324418,11.79421181,166.31,166.23,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866324714,11.79421181,166.31,166.23,96.383561]
["bitfinex-derivatives","SOLF0:USTF0",1739866324914,0.038891,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739866325122,64.35050152,166.35,166.23,96.383561]
["bitfinex-derivatives","SOLF0:USTF0",1739866325326,0.04004592,166.3,166.26,0.04093792]
["bitfinex-derivatives","SOLF0:USTF0",1739866326616,0.04004592,166.3,166.26,73.35598928]
["bitfinex-derivatives","SOLF0:USTF0",1739866326924,0.04004592,166.3,166.27,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739866327118,0.04004592,166.3,166.27,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739866327316,0.04004592,166.3,166.26,73.35598928]
["bitfinex-derivatives","SOLF0:USTF0",1739866328726,0.04004592,166.3,166.26,79.37078928]
["bitfinex-derivatives","SOLF0:USTF0",1739866329533,0.04004592,166.3,166.26,73.35598928]
["bitfinex-derivatives","SOLF0:USTF0",1739866329930,2.1312,166.39,166.27,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866330127,2.1312,166.39,166.27,96.383561]
["bitfinex-derivatives","SOLF0:USTF0",1739866330832,23.06850964,166.44,166.32,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739866331033,0.04260385,166.35,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866331236,137.2825,166.43,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866331431,0.04560369,166.35,166.32,73.35362481]
["bitfinex-derivatives","SOLF0:USTF0",1739866331733,1.0960785,166.42,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866331923,23.06850964,166.41,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866332130,23.06850964,166.38,166.35,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866332328,3.2610573,166.37,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866332529,2.1649,166.37,166.32,73.31505136]
["bitfinex-derivatives","SOLF0:USTF0",1739866333436,23.06850964,166.35,166.2,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739866333637,23.06850964,166.32,166.18,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739866334732,0.04269215,166.28,166.25,0.03873857]
["bitfinex-derivatives","SOLF0:USTF0",1739866337533,2.2357,166.34,166.25,127.03873857]
["bitfinex-derivatives","SOLF0:USTF0",1739866337939,2.1649,166.37,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739866338136,2.2169,166.39,166.26,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866338432,2.2169,166.39,166.26,152.39070964]
["bitfinex-derivatives","SOLF0:USTF0",1739866338641,0.0433453,166.34,166.31,0.04378069]
["bitfinex-derivatives","SOLF0:USTF0",1739866341940,0.0433453,166.34,166.31,6.05688069]
["bitfinex-derivatives","SOLF0:USTF0",1739866342136,0.0433453,166.34,166.31,133.05688069]
["bitfinex-derivatives","SOLF0:USTF0",1739866342344,0.0433453,166.34,166.31,127.04378069]
["bitfinex-derivatives","SOLF0:USTF0",1739866343241,0.0433453,166.34,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739866343442,0.0433453,166.34,166.31,127.04378069]
["bitfinex-derivatives","SOLF0:USTF0",1739866343841,0.0433453,166.34,166.31,133.05658069]
["bitfinex-derivatives","SOLF0:USTF0",1739866344244,0.0433453,166.34,166.31,127.04378069]
["bitfinex-derivatives","SOLF0:USTF0",1739866344540,0.0433453,166.34,166.32,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739866344942,0.0433453,166.34,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739866345945,0.0433453,166.34,166.31,133.05668069]
["bitfinex-derivatives","SOLF0:USTF0",1739866346341,0.0433453,166.34,166.31,127.04378069]
["bitfinex-derivatives","SOLF0:USTF0",1739866354250,2.1353,166.42,166.31,150.11229033]
["bitfinex-derivatives","SOLF0:USTF0",1739866354444,2.2592,166.43,166.34,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866354649,2.3483,166.49,166.34,23.06850964]
["bitfinex-derivatives","SOLF0:USTF0",1739866354849,3.31256258,166.48,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739866355048,2.2179,166.48,166.36,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739866355250,2.2179,166.48,166.35,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739866355454,23.11440883,166.44,166.4,0.0405177]
["bitfinex-derivatives","SOLF0:USTF0",1739866355756,1.09425814,166.43,166.34,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866356253,23.06850964,166.41,166.34,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866356446,5.66045814,166.4,166.34,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866356647,14.38418183,166.37,166.34,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866356851,14.38418183,166.37,166.35,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1739866357251,0.04135844,166.39,166.35,0.0435212]
["bitfinex-derivatives","SOLF0:USTF0",1739866357551,0.04135844,166.39,166.34,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866357854,14.38418183,166.37,166.34,29.41008468]
["bitfinex-derivatives","SOLF0:USTF0",1739866358449,14.38418183,166.37,166.34,25.24978468]
["bitfinex-derivatives","SOLF0:USTF0",1739866358653,14.38418183,166.37,166.21,20.87388183]
["bitfinex-derivatives","SOLF0:USTF0",1739866358654,24.11854287,166.36,166.21,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739866358853,23.02404788,166.36,166.34,47.37522273]
["bitfinex-derivatives","SOLF0:USTF0",1739866359053,0.04506436,166.3,166.21,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739866359352,1.09414462,166.35,166.21,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739866359654,0.04332841,166.27,166.24,0.04615038]
["bitfinex-derivatives","SOLF0:USTF0",1739866359844,0.04332841,166.27,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866360044,23.02404788,166.33,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866360045,23.02404788,166.3,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866360250,0.0433153,166.27,166.24,2.04052328]
["bitfinex-derivatives","SOLF0:USTF0",1739866361050,23.06736318,166.27,166.24,0.86142328]
["bitfinex-derivatives","SOLF0:USTF0",1739866361251,1.09396749,166.26,166.16,12.70273824]
["bitfinex-derivatives","SOLF0:USTF0",1739866361547,23.02404788,166.24,166.16,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866361754,1.09396749,166.23,166.16,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866362554,0.04278604,166.21,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866364453,23.06683392,166.21,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866364757,0.04278604,166.21,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866370862,23.06683392,166.21,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866371263,0.04278604,166.21,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866373066,1.09191347,166.28,166.18,0.04360725]
["bitfinex-derivatives","SOLF0:USTF0",1739866373360,23.02404788,166.26,166.1,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1739866373565,1.09191347,166.25,166.11,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1739866374165,0.04410744,166.2,166.16,0.04094942]
["bitfinex-derivatives","SOLF0:USTF0",1739866378367,195.0,166.31,166.16,0.04094942]
["bitfinex-derivatives","SOLF0:USTF0",1739866378368,158.00404788,166.29,166.16,0.04094942]
["bitfinex-derivatives","SOLF0:USTF0",1739866378563,1.09231415,166.28,166.12,23.02404788]
["bitfinex-derivatives","SOLF0:USTF0",1739866379570,0.04494048,166.22,166.18,0.04530082]
["bitfinex-derivatives","SOLF0:USTF0",1739866379771,0.04494048,166.22,166.11,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1739866380080,23.02404788,166.26,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866380372,0.03949453,166.24,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866380776,23.02404788,166.23,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866384581,14.40929118,166.22,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866388282,0.03949453,166.24,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866388674,14.44878571,166.24,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866398189,77.31817449,166.31,166.18,0.04472879]
["bitfinex-derivatives","SOLF0:USTF0",1739866398383,1.09216299,166.3,166.21,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866398692,77.31817449,166.31,166.22,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739866398892,91.72746567,166.31,166.22,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739866399397,0.03952929,166.28,166.25,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1739866408705,14.40929118,166.27,166.25,0.04228389]
["bitfinex-derivatives","SOLF0:USTF0",1739866409303,14.40929118,166.27,166.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1739866409504,14.40929118,166.24,166.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1739866410301,0.04561129,166.23,166.2,0.03883683]
["bitfinex-derivatives","SOLF0:USTF0",1739866412504,14.40929118,166.3,166.2,0.03883683]
["bitfinex-derivatives","SOLF0:USTF0",1739866412701,14.40929118,166.3,166.19,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739866413508,14.40929118,166.3,166.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1739866413710,14.40929118,166.25,166.23,0.044524]
["bitfinex-derivatives","SOLF0:USTF0",1739866415410,14.40929118,166.25,166.14,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739866415614,14.40929118,166.21,166.14,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739866416505,0.03995416,166.19,166.16,0.04109359]
["bitfinex-derivatives","SOLF0:USTF0",1739866416711,0.03995416,166.19,166.08,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739866416712,14.40929118,166.18,166.08,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739866416909,14.40929118,166.15,166.08,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739866417305,26.62221698,166.32,166.08,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739866417513,14.40929118,166.22,166.08,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739866417709,14.40929118,166.22,166.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739866417910,0.04514282,166.17,166.13,0.04141491]
["bitfinex-derivatives","SOLF0:USTF0",1739866419013,14.40929118,166.16,166.13,0.04141491]
["bitfinex-derivatives","SOLF0:USTF0",1739866419318,14.40929118,166.16,166.07,10.36913824]
["bitfinex-derivatives","SOLF0:USTF0",1739866419517,14.40929118,166.13,166.07,10.36913824]
["bitfinex-derivatives","SOLF0:USTF0",1739866419709,14.40929118,166.13,166.07,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739866420319,0.04105973,166.12,166.08,0.03863297]
["bitfinex-derivatives","SOLF0:USTF0",1739866421015,14.40929118,166.1,166.08,0.03863297]
["bitfinex-derivatives","SOLF0:USTF0",1739866421317,14.40929118,166.1,166.0,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739866421513,14.40929118,166.17,166.04,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866421718,1.09265483,166.16,166.04,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866421919,14.40929118,166.17,166.04,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866422417,0.04119461,166.12,166.09,0.04120788]
["bitfinex-derivatives","SOLF0:USTF0",1739866423120,195.0,166.22,166.1,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866423315,14.40929118,166.23,166.1,14.40929118]
["bitfinex-derivatives","SOLF0:USTF0",1739866423517,14.40929118,166.23,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739866423718,14.40929118,166.2,166.08,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739866424119,0.04216169,166.16,166.12,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1739866427616,14.40929118,166.14,166.12,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1739866429317,0.04216169,166.16,166.12,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1739866431224,14.40929118,166.14,166.12,0.04618061]
["bitfinex-derivatives","SOLF0:USTF0",1739866431720,14.40929118,166.14,166.03,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739866431920,14.40929118,166.11,166.03,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739866433032,0.04162437,166.09,166.05,0.03622189]
["bitfinex-derivatives","SOLF0:USTF0",1739866434026,14.40929118,166.08,166.05,0.03622189]
["bitfinex-derivatives","SOLF0:USTF0",1739866434325,14.40929118,166.06,165.91,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866434527,14.40929118,165.99,165.91,12.70093824]
["bitfinex-derivatives","SOLF0:USTF0",1739866435222,14.40929118,165.99,165.91,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866435524,0.03898513,165.97,165.91,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866436224,14.40929118,165.96,165.91,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866436624,0.03898513,165.97,165.91,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866437526,0.03898513,165.97,165.9,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1739866438826,0.03898513,165.97,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739866439023,135.18,166.01,165.9,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1739866440226,0.04343388,165.97,165.94,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1739866444525,23.12337079,165.96,165.94,0.03898513]
["bitfinex-derivatives","SOLF0:USTF0",1739866445022,23.12337079,165.96,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866445222,23.12337079,165.93,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866445620,23.12337079,165.93,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739866446126,0.04073909,165.9,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739866446628,0.04073909,165.9,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866446824,23.12337079,165.96,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866447026,0.04012823,165.86,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866447330,0.04012823,165.86,165.83,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739866449229,0.04012823,165.86,165.79,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739866450125,195.0,166.46,165.82,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866450329,23.12337079,166.04,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739866450628,23.12337079,166.04,165.79,216.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739866450629,23.12337079,166.01,165.9,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739866450832,23.12337079,165.98,165.9,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1739866451032,23.12337079,165.98,165.9,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739866451535,0.04319553,165.96,165.92,0.04109738]
["bitfinex-derivatives","SOLF0:USTF0",1739866452033,23.12337079,165.95,165.84,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739866452234,23.12337079,165.92,165.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739866452629,23.12337079,165.89,165.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739866453131,0.04015572,165.86,165.8,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739866453532,23.16352651,165.86,165.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1739866453733,23.12337079,165.86,165.76,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1739866453933,23.16400366,165.83,165.73,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866454134,23.12337079,165.83,165.73,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866454326,0.04012696,165.8,165.73,33.29003936]
["bitfinex-derivatives","SOLF0:USTF0",1739866454730,0.04012696,165.8,165.7,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739866454934,0.04012696,165.8,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739866455126,23.12337079,165.83,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739866455332,0.04520246,165.77,165.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739866455533,0.04520246,165.77,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739866456040,0.04520246,165.77,165.7,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739866456639,0.04520246,165.77,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739866456838,218.12337079,165.93,165.75,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866457040,1.08994503,165.92,165.78,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866457238,23.12337079,165.96,165.79,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739866457433,1.09024623,165.95,165.81,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866457838,158.38337079,165.99,165.84,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866457839,135.26,165.99,165.84,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866458038,0.04539161,165.9,165.86,0.04261246]
["bitfinex-derivatives","SOLF0:USTF0",1739866458242,135.26,165.99,165.84,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866458435,23.12337079,166.05,165.87,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866458742,1.09109757,166.04,165.92,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739866458938,1.09109757,166.04,165.88,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739866459439,0.04465391,165.98,165.94,0.04423881]
["bitfinex-derivatives","SOLF0:USTF0",1739866459641,0.04465391,165.98,165.88,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739866459842,0.04465391,165.98,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866460142,0.04339358,165.95,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866460340,23.12337079,166.02,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866460541,0.04492679,165.96,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866460839,23.12337079,166.02,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866461040,0.04145815,165.97,165.94,0.03964771]
["bitfinex-derivatives","SOLF0:USTF0",1739866466040,23.16482894,165.97,165.79,8.28443824]
["bitfinex-derivatives","SOLF0:USTF0",1739866466344,23.12337079,165.92,165.82,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739866467243,0.04116207,165.89,165.85,0.04341322]
["bitfinex-derivatives","SOLF0:USTF0",1739866471540,23.16453286,165.89,165.85,0.04341322]
["bitfinex-derivatives","SOLF0:USTF0",1739866471742,23.12337079,165.86,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866472646,195.0,165.94,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866472943,0.03920589,165.83,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866473143,23.12337079,165.93,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866473346,0.04586326,165.82,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866473542,23.12337079,165.93,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866474048,0.04618786,165.87,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866474348,23.12337079,165.93,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866474650,0.0394626,165.84,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866475347,0.0394626,165.84,165.77,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739866475748,0.0394626,165.84,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866477245,0.0394626,165.84,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866477450,0.0394626,165.84,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866477651,0.0394626,165.84,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739866478246,0.0394626,165.84,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866478447,23.16283339,165.84,165.77,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739866480951,23.16283339,165.84,165.75,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1739866481748,23.16283339,165.84,165.74,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739866481948,23.12337079,165.84,165.74,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739866482150,0.03804022,165.81,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866484458,0.03804022,165.81,165.75,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739866484955,0.03804022,165.81,165.74,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1739866485854,0.03804022,165.81,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866486355,26.54828846,165.92,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866486557,1.09169213,165.91,165.75,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866486758,23.12337079,165.89,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866487252,23.12337079,165.89,165.78,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739866487446,23.12337079,165.86,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866487649,0.04083322,165.85,165.82,0.04201942]
["bitfinex-derivatives","SOLF0:USTF0",1739866487857,23.12337079,165.83,165.82,0.04343946]
["bitfinex-derivatives","SOLF0:USTF0",1739866488050,23.12337079,165.83,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866488853,23.12337079,165.83,165.74,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1739866489054,0.04634209,165.8,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866489254,0.04634209,165.8,165.75,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739866489552,0.04634209,165.8,165.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739866490160,0.04634209,165.8,165.69,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739866490362,23.12337079,165.83,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739866490554,0.04284554,165.76,165.71,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739866491255,0.04284554,165.76,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739866491450,0.04284554,165.76,165.7,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739866491755,0.04284554,165.76,165.71,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739866496360,0.04284554,165.76,165.61,23.12337079]
["bitfinex-derivatives","SOLF0:USTF0",1739866496563,23.12337079,165.77,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866496757,0.04276763,165.7,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866496960,0.04276763,165.7,165.65,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739866497161,0.04276763,165.7,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866497362,0.04276763,165.7,165.65,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1739866497663,0.04276763,165.7,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866497861,0.04276763,165.7,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739866498057,0.04276763,165.7,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866498258,23.41077079,165.8,165.64,27.53727079]
["bitfinex-derivatives","SOLF0:USTF0",1739866498765,23.41077079,165.8,165.64,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739866498958,23.12337079,165.77,165.64,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1739866499360,0.04447733,165.72,165.69,0.04490153]
["bitfinex-derivatives","SOLF0:USTF0",1739866500763,14.54120628,165.72,165.69,0.04490153]
["bitfinex-derivatives","SOLF0:USTF0",1739866501061,14.54120628,165.72,165.59,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739866501265,14.49672895,165.69,165.59,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739866501662,14.49672895,165.69,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739866502364,0.04011665,165.66,165.59,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739866503161,0.04011665,165.66,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866503360,23.20829767,165.69,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866503671,0.04560574,165.63,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866504059,0.04560574,165.63,165.57,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739866504562,0.04560574,165.63,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866505363,0.04560574,165.63,165.59,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739866506061,0.04560574,165.63,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866506763,23.20829767,165.72,165.56,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739866506958,23.50039767,165.75,165.58,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866507160,23.20829767,165.78,165.61,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866507357,1.09125984,165.77,165.62,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739866508164,0.04089936,165.71,165.68,0.04348933]
["bitfinex-derivatives","SOLF0:USTF0",1739866508966,23.20829767,165.78,165.68,0.04348933]
["bitfinex-derivatives","SOLF0:USTF0",1739866509264,23.20829767,165.78,165.64,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866509578,23.20829767,165.78,165.62,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739866509770,23.20829767,165.78,165.62,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739866509964,23.20829767,165.75,165.62,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739866510169,0.04382037,165.72,165.68,0.03806389]
["bitfinex-derivatives","SOLF0:USTF0",1739866512064,23.25211804,165.72,165.68,0.03806389]
["bitfinex-derivatives","SOLF0:USTF0",1739866513771,23.20829767,165.69,165.56,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739866513970,23.20829767,165.69,165.56,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739866514171,23.20829767,165.72,165.57,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739866514370,23.20829767,165.72,165.58,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866514971,0.04604882,165.67,165.63,0.03923249]
["bitfinex-derivatives","SOLF0:USTF0",1739866515672,0.04604882,165.67,165.63,6.07673249]
["bitfinex-derivatives","SOLF0:USTF0",1739866515874,23.20829767,165.75,165.64,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1739866516074,23.20829767,165.75,165.64,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739866516467,23.20829767,165.75,165.64,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739866517077,0.04363046,165.71,165.68,0.04630578]
["bitfinex-derivatives","SOLF0:USTF0",1739866517274,195.0,165.89,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739866517475,23.20829767,165.82,165.64,27.87619767]
["bitfinex-derivatives","SOLF0:USTF0",1739866517675,23.20829767,165.79,165.64,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739866518170,23.20829767,165.79,165.64,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739866518372,23.20829767,165.79,165.64,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739866518575,0.0382921,165.73,165.7,0.04157758]
["bitfinex-derivatives","SOLF0:USTF0",1739866519774,24.43533112,165.86,165.7,0.04157758]
["bitfinex-derivatives","SOLF0:USTF0",1739866519973,24.43533112,165.86,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739866520179,23.20829767,165.84,165.74,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1739866520478,1.4232,165.89,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739866520479,23.20829767,165.78,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739866520677,23.20829767,165.75,165.65,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1739866520869,23.20829767,165.78,165.65,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1739866521073,0.04334738,165.72,165.68,0.04624246]
["bitfinex-derivatives","SOLF0:USTF0",1739866521276,0.04334738,165.72,165.67,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739866521476,0.04334738,165.72,165.68,0.03940784]
["bitfinex-derivatives","SOLF0:USTF0",1739866522977,23.20829767,165.81,165.68,0.03940784]
["bitfinex-derivatives","SOLF0:USTF0",1739866523272,1.20605439,165.83,165.68,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866523479,1.20605439,165.83,165.71,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866523678,1.20605439,165.83,165.74,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866523872,24.43533112,165.87,165.75,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739866524080,0.04318935,165.8,165.77,0.03937659]
["bitfinex-derivatives","SOLF0:USTF0",1739866524377,24.43533112,165.87,165.75,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739866524681,135.48,165.91,165.75,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739866524880,135.48,165.91,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866525081,135.48,165.91,165.77,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866525581,0.04339979,165.86,165.82,0.03980611]
["bitfinex-derivatives","SOLF0:USTF0",1739866527277,135.44,165.93,165.82,0.03980611]
["bitfinex-derivatives","SOLF0:USTF0",1739866527479,144.36,165.93,165.77,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866527679,0.3297,165.95,165.77,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866527884,23.20829767,165.93,165.79,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739866528084,23.20829767,165.93,165.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1739866528585,0.03892073,165.88,165.85,0.04540086]
["bitfinex-derivatives","SOLF0:USTF0",1739866529486,24.43533112,165.98,165.87,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866529783,24.43533112,165.98,165.84,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1739866529784,24.43533112,165.98,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739866530081,24.42313075,166.02,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739866530282,24.42313075,166.02,165.93,217.47259767]
["bitfinex-derivatives","SOLF0:USTF0",1739866530685,0.0425387,165.99,165.96,0.04426245]
["bitfinex-derivatives","SOLF0:USTF0",1739866530884,24.42313075,166.02,165.96,0.04426245]
["bitfinex-derivatives","SOLF0:USTF0",1739866531094,24.42313075,166.02,165.96,23.25256012]
["bitfinex-derivatives","SOLF0:USTF0",1739866531286,4.09573075,166.02,165.96,23.25256012]
["bitfinex-derivatives","SOLF0:USTF0",1739866531586,3.075e-05,166.02,165.99,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866531786,3.075e-05,166.02,166.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866532482,0.0428023,166.03,166.02,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739866532879,0.0428023,166.03,166.0,0.04473519]
["bitfinex-derivatives","SOLF0:USTF0",1739866535178,23.20829767,166.18,166.02,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866535589,23.20829767,166.15,165.99,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866535785,23.20829767,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866536486,0.03980041,166.06,166.03,0.04212108]
["bitfinex-derivatives","SOLF0:USTF0",1739866536687,23.20829767,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866536882,23.20829767,166.15,166.03,0.04004686]
["bitfinex-derivatives","SOLF0:USTF0",1739866537090,0.04209788,166.06,166.03,0.04004686]
["bitfinex-derivatives","SOLF0:USTF0",1739866537288,23.20829767,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866537488,0.0398225,166.06,166.03,0.04044869]
["bitfinex-derivatives","SOLF0:USTF0",1739866537686,8.9,166.14,166.02,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739866537890,0.04162168,166.06,166.03,6.0621741]
["bitfinex-derivatives","SOLF0:USTF0",1739866538089,23.20829767,166.15,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739866538291,0.04401336,166.06,166.03,6.06578946]
["bitfinex-derivatives","SOLF0:USTF0",1739866538491,23.20829767,166.15,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739866538693,0.04310187,166.06,166.03,6.06771648]
["bitfinex-derivatives","SOLF0:USTF0",1739866538893,23.20829767,166.15,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739866539091,0.04538138,166.06,166.03,0.03920577]
["bitfinex-derivatives","SOLF0:USTF0",1739866539386,0.04538138,166.06,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866539593,23.20829767,166.15,166.03,6.06199126]
["bitfinex-derivatives","SOLF0:USTF0",1739866539795,8.381e-05,166.03,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866539990,23.20829767,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866540188,23.20829767,166.15,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739866540594,23.20829767,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866540892,2.7898,166.13,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866541084,0.04304229,166.06,166.03,0.0386048]
["bitfinex-derivatives","SOLF0:USTF0",1739866541285,2.7898,166.13,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866541489,0.03965372,166.06,166.03,0.04319892]
["bitfinex-derivatives","SOLF0:USTF0",1739866541692,2.7898,166.13,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739866541892,0.04559652,166.06,166.04,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739866542289,2.7898,166.13,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739866542492,0.0442379,166.07,166.03,0.03901426]
["bitfinex-derivatives","SOLF0:USTF0",1739866542793,3.12e-05,166.07,166.03,0.04009592]
["bitfinex-derivatives","SOLF0:USTF0",1739866543794,3.12e-05,166.07,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866544486,4.442,166.18,166.05,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866544690,4.442,166.18,166.14,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739866544886,4.442,166.18,166.08,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866545493,2.2321,166.18,166.08,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866545692,0.04538222,166.15,166.11,0.04089742]
["bitfinex-derivatives","SOLF0:USTF0",1739866546396,8.222e-05,166.15,166.14,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739866547797,8.222e-05,166.15,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739866547991,8.222e-05,166.15,166.11,0.04089742]
["bitfinex-derivatives","SOLF0:USTF0",1739866548192,8.222e-05,166.15,166.11,6.06119742]
["bitfinex-derivatives","SOLF0:USTF0",1739866549393,8.222e-05,166.15,166.11,0.04089742]
["bitfinex-derivatives","SOLF0:USTF0",1739866549794,8.222e-05,166.15,165.96,215.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866549795,8.222e-05,166.15,165.99,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866549990,23.20829767,166.17,165.99,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866550599,2.4121,166.21,166.05,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866551101,3.107e-05,166.15,166.11,0.04178475]
["bitfinex-derivatives","SOLF0:USTF0",1739866551400,3.107e-05,166.15,166.11,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866551901,3.107e-05,166.15,166.14,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739866556510,3.107e-05,166.15,166.13,0.0414334]
["bitfinex-derivatives","SOLF0:USTF0",1739866557611,23.20829767,166.29,166.14,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866557910,4.5876,166.3,166.17,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866558110,6.8036,166.3,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739866558312,6.8036,166.3,166.17,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866558505,6.8036,166.3,166.14,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866558711,6.8036,166.3,166.17,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866558911,0.04035788,166.24,166.2,0.04293565]
["bitfinex-derivatives","SOLF0:USTF0",1739866559111,0.04035788,166.24,166.17,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866559305,0.04035788,166.24,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739866559703,0.04035788,166.24,166.2,0.0420331]
["bitfinex-derivatives","SOLF0:USTF0",1739866559915,0.04035788,166.24,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739866560211,5.788e-05,166.24,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739866561010,5.788e-05,166.24,166.2,0.0420331]
["bitfinex-derivatives","SOLF0:USTF0",1739866563508,5.788e-05,166.24,166.22,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739866563810,5.788e-05,166.24,166.2,23.25033077]
["bitfinex-derivatives","SOLF0:USTF0",1739866564212,5.788e-05,166.24,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739866564718,5.788e-05,166.24,166.06,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866564919,23.20829767,166.22,166.03,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866565112,6.0184,166.17,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866565311,23.20829767,166.19,166.03,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866565511,23.20829767,166.23,166.03,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866565912,0.04031984,166.15,166.11,0.04278864]
["bitfinex-derivatives","SOLF0:USTF0",1739866566109,6.0193,166.14,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739866566313,23.20829767,166.16,166.0,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866566513,23.20829767,166.13,165.97,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866566914,23.20829767,166.19,166.0,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866567112,23.20829767,166.16,166.0,23.20829767]
["bitfinex-derivatives","SOLF0:USTF0",1739866567417,0.04479188,166.11,166.08,0.04051288]
["bitfinex-derivatives","SOLF0:USTF0",1739866567613,23.20829767,166.1,165.96,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1739866567911,6.0214,166.09,165.97,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739866568117,23.20829767,166.1,165.95,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866568308,23.20829767,166.14,165.95,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866568616,37.50548204,166.15,165.98,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866568810,0.03862877,166.06,166.03,0.04170965]
["bitfinex-derivatives","SOLF0:USTF0",1739866569011,37.50548204,166.15,165.98,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866569211,1.2025012,166.32,166.03,0.03972478]
["bitfinex-derivatives","SOLF0:USTF0",1739866569411,37.50548204,166.27,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866569813,2.198,166.26,166.11,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866570614,0.04251318,166.2,166.17,0.04303532]
["bitfinex-derivatives","SOLF0:USTF0",1739866572419,0.04251318,166.2,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866572824,6.0174,166.2,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739866573025,2.3025,166.23,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866573421,0.04041108,166.17,166.14,0.0459941]
["bitfinex-derivatives","SOLF0:USTF0",1739866576118,0.04041108,166.17,166.05,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866576421,37.50548204,166.21,166.05,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866576621,6.0178,166.18,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739866576922,2.4155,166.17,166.05,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866577122,8.4338,166.17,166.05,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866577323,0.04423297,166.13,166.09,0.04441018]
["bitfinex-derivatives","SOLF0:USTF0",1739866578418,0.04423297,166.13,166.09,6.06521018]
["bitfinex-derivatives","SOLF0:USTF0",1739866580621,0.04423297,166.13,166.09,0.04441018]
["bitfinex-derivatives","SOLF0:USTF0",1739866581725,4.5331,166.24,166.11,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866582028,6.8422,166.24,166.11,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866582323,12.8579,166.24,166.11,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866582523,6.8422,166.24,166.11,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866583023,0.04357673,166.19,166.16,0.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1739866586632,7.673e-05,166.19,166.17,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866587231,7.673e-05,166.19,166.18,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739866591334,7.673e-05,166.19,166.16,0.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1739866591535,7.673e-05,166.19,166.16,6.06394031]
["bitfinex-derivatives","SOLF0:USTF0",1739866591935,7.673e-05,166.19,166.16,0.04554031]
["bitfinex-derivatives","SOLF0:USTF0",1739866596736,7.673e-05,166.19,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866596935,6.6457,166.23,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866597136,6.6457,166.23,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739866597534,6.0176,166.19,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866597734,6.6457,166.23,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866597935,0.03926327,166.15,166.12,0.04065159]
["bitfinex-derivatives","SOLF0:USTF0",1739866598242,6.6457,166.23,166.08,37.50548204]
["bitfinex-derivatives","SOLF0:USTF0",1739866598440,0.03879019,166.15,166.12,0.04580462]
["bitfinex-derivatives","SOLF0:USTF0",1739866598837,0.04364928,166.15,166.12,0.04612195]
["bitfinex-derivatives","SOLF0:USTF0",1739866600639,0.04364928,166.15,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739866600836,0.04364928,166.15,166.12,0.04612195]
["bitfinex-derivatives","SOLF0:USTF0",1739866601033,0.04364928,166.15,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866601236,23.05673264,166.18,166.05,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866601639,23.05673264,166.18,166.01,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866601840,23.05673264,166.21,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739866602144,141.7257,166.23,166.07,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866602334,0.04167383,166.17,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739866602734,0.04167383,166.17,166.08,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739866602938,0.04167383,166.17,166.14,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1739866603440,0.04167383,166.17,166.04,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866603747,23.05673264,166.21,166.04,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866604139,6.0181,166.18,166.08,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739866604335,6.0181,166.18,166.04,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866604541,0.04252834,166.15,166.11,0.04241639]
["bitfinex-derivatives","SOLF0:USTF0",1739866604844,0.04252834,166.15,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739866605138,23.05673264,166.21,166.11,0.03897772]
["bitfinex-derivatives","SOLF0:USTF0",1739866605443,6.0173,166.2,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739866605643,0.04518546,166.18,166.14,0.03823451]
["bitfinex-derivatives","SOLF0:USTF0",1739866607947,6.06318546,166.18,166.14,0.03823451]
["bitfinex-derivatives","SOLF0:USTF0",1739866608349,0.04518546,166.18,166.05,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866608650,6.0192,166.15,166.05,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866608950,6.0192,166.15,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739866609546,0.04457837,166.13,166.09,0.0424998]
["bitfinex-derivatives","SOLF0:USTF0",1739866609743,6.0194,166.14,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739866609941,0.0412097,166.12,166.08,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1739866610146,23.05673264,166.21,166.07,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739866610346,23.05673264,166.21,166.05,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866610347,6.0195,166.14,166.05,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866610546,6.0195,166.14,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866610752,0.03937893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866613047,6.0211,166.09,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866613945,0.03937893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866614143,6.05987893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866614553,0.03937893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866616151,0.03937893,166.11,166.08,6.06588724]
["bitfinex-derivatives","SOLF0:USTF0",1739866616352,0.03937893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866616554,0.03937893,166.11,166.09,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739866616750,0.03937893,166.11,166.08,0.04468724]
["bitfinex-derivatives","SOLF0:USTF0",1739866617258,0.03937893,166.11,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739866618961,195.0,166.28,166.08,23.10141988]
["bitfinex-derivatives","SOLF0:USTF0",1739866619166,6.9341,166.27,166.11,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866619661,6.0166,166.22,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739866619857,23.05673264,166.25,166.08,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866620258,6.9341,166.27,166.15,0.03947392]
["bitfinex-derivatives","SOLF0:USTF0",1739866620259,6.0185,166.17,166.15,0.03947392]
["bitfinex-derivatives","SOLF0:USTF0",1739866620466,23.05673264,166.22,166.06,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739866620664,0.04201927,166.18,166.14,0.0463666]
["bitfinex-derivatives","SOLF0:USTF0",1739866620961,6.0184,166.17,166.14,0.0463666]
["bitfinex-derivatives","SOLF0:USTF0",1739866621363,6.0189,166.15,166.14,0.0463666]
["bitfinex-derivatives","SOLF0:USTF0",1739866622264,6.0193,166.14,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739866622665,6.9427,166.17,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866623064,6.9427,166.17,166.02,23.05673264]
["bitfinex-derivatives","SOLF0:USTF0",1739866623267,0.03987503,166.11,166.08,0.03808547]
["bitfinex-derivatives","SOLF0:USTF0",1739866625266,0.03987503,166.11,166.08,6.05928547]
["bitfinex-derivatives","SOLF0:USTF0",1739866625461,0.03987503,166.11,166.08,0.03808547]
["bitfinex-derivatives","SOLF0:USTF0",1739866625969,0.03987503,166.11,166.08,6.05938547]
["bitfinex-derivatives","SOLF0:USTF0",1739866626169,0.03987503,166.11,166.08,0.03808547]
["bitfinex-derivatives","SOLF0:USTF0",1739866630669,6.0207,166.1,166.08,0.03808547]
["bitfinex-derivatives","SOLF0:USTF0",1739866631073,0.03987503,166.11,166.08,0.03808547]
["bitfinex-derivatives","SOLF0:USTF0",1739866631272,0.03987503,166.11,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866631475,23.05673264,166.13,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866631672,6.0217,166.08,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866631973,23.05673264,166.13,165.97,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739866632377,0.04073216,166.07,166.03,0.04054962]
["bitfinex-derivatives","SOLF0:USTF0",1739866632572,0.04073216,166.07,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739866632771,0.04073216,166.07,166.03,6.06745357]
["bitfinex-derivatives","SOLF0:USTF0",1739866633276,0.04073216,166.07,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739866633775,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866633976,0.04073216,166.07,166.03,6.06765357]
["bitfinex-derivatives","SOLF0:USTF0",1739866635372,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866635675,0.04073216,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739866636675,0.04073216,166.07,166.03,6.06755357]
["bitfinex-derivatives","SOLF0:USTF0",1739866637470,0.04073216,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739866638372,0.04073216,166.07,166.03,6.06755357]
["bitfinex-derivatives","SOLF0:USTF0",1739866638573,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866638977,0.04073216,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739866639275,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866639874,0.04073216,166.07,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739866640473,0.04073216,166.07,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866641475,0.04073216,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739866641672,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866642173,0.04073216,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739866642374,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866642676,0.04073216,166.07,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866644778,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866645478,0.04073216,166.07,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739866645675,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866646280,0.04073216,166.07,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739866646680,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866647780,0.04073216,166.07,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739866648379,0.04073216,166.07,166.04,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739866649783,0.04073216,166.07,166.03,6.06765357]
["bitfinex-derivatives","SOLF0:USTF0",1739866649982,0.04073216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866651279,6.06263216,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866652379,14.47105273,166.07,166.03,0.04445357]
["bitfinex-derivatives","SOLF0:USTF0",1739866652683,14.43032057,166.04,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739866652882,6.0245,166.0,165.91,18.85832057]
["bitfinex-derivatives","SOLF0:USTF0",1739866653379,6.0248,165.99,165.9,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866653577,0.04143442,165.97,165.94,0.04567395]
["bitfinex-derivatives","SOLF0:USTF0",1739866653782,4.396,166.0,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739866653976,0.04256167,165.97,165.94,0.04248657]
["bitfinex-derivatives","SOLF0:USTF0",1739866657085,0.04256167,165.97,165.82,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866657281,23.11764663,165.98,165.79,196.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739866657985,4.396,166.0,165.84,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866658386,0.04035334,165.9,165.87,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1739866658582,4.396,166.0,165.84,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866658785,0.0419799,165.9,165.87,0.04299999]
["bitfinex-derivatives","SOLF0:USTF0",1739866658977,4.396,166.0,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739866659177,0.03948526,165.9,165.87,6.07194594]
["bitfinex-derivatives","SOLF0:USTF0",1739866659386,0.04095472,165.9,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739866659582,0.04095472,165.9,165.87,6.07221443]
["bitfinex-derivatives","SOLF0:USTF0",1739866659781,0.04095472,165.9,165.87,0.04321443]
["bitfinex-derivatives","SOLF0:USTF0",1739866659983,0.04095472,165.9,165.88,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739866660584,0.04095472,165.9,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739866663585,23.11764663,166.01,165.87,0.04321443]
["bitfinex-derivatives","SOLF0:USTF0",1739866663586,6.0233,166.03,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739866663790,23.11764663,166.08,165.94,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866663791,4.5969,166.08,165.94,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866663989,27.71454663,166.08,165.91,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866664689,0.04251342,166.01,165.98,0.03990217]
["bitfinex-derivatives","SOLF0:USTF0",1739866664890,27.71454663,166.08,165.91,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866665192,0.04024951,166.01,165.98,0.04425621]
["bitfinex-derivatives","SOLF0:USTF0",1739866665390,6.0232,166.04,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739866665597,0.04574915,166.01,165.98,0.04463434]
["bitfinex-derivatives","SOLF0:USTF0",1739866665790,27.71454663,166.08,165.91,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866665989,0.03830345,166.01,165.98,0.03896459]
["bitfinex-derivatives","SOLF0:USTF0",1739866666186,0.03830345,166.01,166.0,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739866666387,4.5969,166.08,165.97,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866666585,0.03934035,166.02,165.99,0.04638255]
["bitfinex-derivatives","SOLF0:USTF0",1739866667194,0.03934035,166.02,165.99,6.07108255]
["bitfinex-derivatives","SOLF0:USTF0",1739866667394,0.03934035,166.02,165.99,0.04638255]
["bitfinex-derivatives","SOLF0:USTF0",1739866669388,0.03934035,166.02,165.88,25.52294663]
["bitfinex-derivatives","SOLF0:USTF0",1739866669389,23.15698698,166.02,165.88,25.52294663]
["bitfinex-derivatives","SOLF0:USTF0",1739866669588,2.2776,166.01,165.88,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1739866669998,2.2969,166.0,165.88,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739866670195,23.11764663,165.99,165.86,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1739866670595,0.04033764,165.94,165.91,0.04143791]
["bitfinex-derivatives","SOLF0:USTF0",1739866671397,6.06713764,165.94,165.91,0.04143791]
["bitfinex-derivatives","SOLF0:USTF0",1739866671899,0.04033764,165.94,165.82,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739866672297,23.11764663,165.96,165.82,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739866672497,23.11764663,165.96,165.81,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866672696,23.11764663,165.9,165.78,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739866672999,2.2969,165.89,165.78,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739866673302,0.03998824,165.86,165.82,0.04355108]
["bitfinex-derivatives","SOLF0:USTF0",1739866674897,23.11764663,165.84,165.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739866675096,23.11764663,165.84,165.72,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866675802,23.11764663,165.81,165.72,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866675997,2.2730429,165.8,165.76,0.0450695]
["bitfinex-derivatives","SOLF0:USTF0",1739866676203,8.3049429,165.8,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739866676403,2.2791,165.79,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739866677002,2.2791,165.79,165.67,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866677206,195.0,165.86,165.7,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866677399,23.11764663,165.87,165.71,4.91815937]
["bitfinex-derivatives","SOLF0:USTF0",1739866677703,4.5234,165.86,165.71,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739866678506,0.0410405,165.8,165.77,0.04417101]
["bitfinex-derivatives","SOLF0:USTF0",1739866678707,2.3157,165.86,165.77,0.04417101]
["bitfinex-derivatives","SOLF0:USTF0",1739866678902,23.11764663,165.93,165.79,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866679103,4.5234,165.94,165.79,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866679304,4.5234,165.94,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866679502,2.3157,165.94,165.82,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866679706,4.5246,166.01,165.85,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866679902,23.11764663,165.99,165.83,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1739866680104,0.03863395,165.9,165.86,0.04152974]
["bitfinex-derivatives","SOLF0:USTF0",1739866680405,0.03863395,165.9,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866680705,6.0262,165.95,165.86,0.03883969]
["bitfinex-derivatives","SOLF0:USTF0",1739866680901,0.0384219,165.87,165.86,0.03883969]
["bitfinex-derivatives","SOLF0:USTF0",1739866681101,23.11764663,165.96,165.84,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739866681407,0.03914585,165.88,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866681600,2.1537,165.95,165.88,0.04249565]
["bitfinex-derivatives","SOLF0:USTF0",1739866681801,2.1537,165.95,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866682107,0.04199339,165.93,165.9,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1739866682309,0.0427762,165.89,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866682504,2.1537,165.95,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866682705,0.03850476,165.89,165.83,0.04487956]
["bitfinex-derivatives","SOLF0:USTF0",1739866682901,0.03850476,165.89,165.8,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1739866683099,0.03850476,165.89,165.76,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866683100,0.03850476,165.89,165.84,0.04081963]
["bitfinex-derivatives","SOLF0:USTF0",1739866683497,0.04457531,165.88,165.84,0.04081963]
["bitfinex-derivatives","SOLF0:USTF0",1739866687707,2.1537,165.95,165.86,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739866688209,2.1537,165.95,165.87,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739866688404,23.11764663,165.99,165.83,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739866688802,0.0415726,165.93,165.89,0.04581314]
["bitfinex-derivatives","SOLF0:USTF0",1739866689108,0.0415726,165.93,165.83,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739866689309,23.11764663,165.99,165.89,0.04316123]
["bitfinex-derivatives","SOLF0:USTF0",1739866689499,0.04306661,165.9,165.89,0.04316123]
["bitfinex-derivatives","SOLF0:USTF0",1739866689699,23.11764663,165.99,165.83,0.2837]
["bitfinex-derivatives","SOLF0:USTF0",1739866689904,23.11764663,165.99,165.88,6.06858628]
["bitfinex-derivatives","SOLF0:USTF0",1739866690105,0.0429673,165.93,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739866690505,0.0429673,165.93,165.92,0.04197009]
["bitfinex-derivatives","SOLF0:USTF0",1739866691704,6.0698673,165.93,165.92,0.04197009]
["bitfinex-derivatives","SOLF0:USTF0",1739866692507,0.0429673,165.93,165.92,0.04197009]
["bitfinex-derivatives","SOLF0:USTF0",1739866692810,0.0429673,165.93,165.78,25.42364663]
["bitfinex-derivatives","SOLF0:USTF0",1739866693011,6.027,165.93,165.81,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866693211,6.027,165.93,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739866693814,6.027,165.93,165.85,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739866694011,0.04441096,165.9,165.87,0.04155494]
["bitfinex-derivatives","SOLF0:USTF0",1739866695309,6.0287,165.88,165.87,0.04155494]
["bitfinex-derivatives","SOLF0:USTF0",1739866695509,0.04441096,165.9,165.87,0.04155494]
["bitfinex-derivatives","SOLF0:USTF0",1739866696615,6.0286,165.89,165.87,0.04155494]
["bitfinex-derivatives","SOLF0:USTF0",1739866696811,0.04441096,165.9,165.87,0.04155494]
["bitfinex-derivatives","SOLF0:USTF0",1739866697118,23.16205759,165.9,165.77,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739866697509,23.11764663,165.9,165.72,27.71394663]
["bitfinex-derivatives","SOLF0:USTF0",1739866697706,23.11764663,165.87,165.72,25.37444663]
["bitfinex-derivatives","SOLF0:USTF0",1739866698015,23.11764663,165.84,165.71,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866698211,23.15588278,165.81,165.78,4.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866698412,23.11764663,165.79,165.71,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866699316,23.11764663,165.79,165.63,37.59388848]
["bitfinex-derivatives","SOLF0:USTF0",1739866699612,6.0334,165.76,165.73,0.04090359]
["bitfinex-derivatives","SOLF0:USTF0",1739866699813,6.0334,165.76,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739866700012,0.04093539,165.76,165.73,0.04503302]
["bitfinex-derivatives","SOLF0:USTF0",1739866700309,6.0327,165.77,165.67,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739866700509,0.04157203,165.76,165.73,0.03924359]
["bitfinex-derivatives","SOLF0:USTF0",1739866702607,23.11764663,165.81,165.73,0.03924359]
["bitfinex-derivatives","SOLF0:USTF0",1739866702810,23.11764663,165.81,165.65,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866703516,23.11764663,165.81,165.63,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739866703714,6.0341,165.74,165.71,0.04241718]
["bitfinex-derivatives","SOLF0:USTF0",1739866703921,0.04305435,165.75,165.71,0.04241718]
["bitfinex-derivatives","SOLF0:USTF0",1739866704120,23.11764663,165.78,165.63,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739866704323,0.04201824,165.75,165.71,0.04278736]
["bitfinex-derivatives","SOLF0:USTF0",1739866705613,6.07551824,165.75,165.71,0.04278736]
["bitfinex-derivatives","SOLF0:USTF0",1739866706011,23.11764663,165.89,165.71,23.16043399]
["bitfinex-derivatives","SOLF0:USTF0",1739866706211,1.08890297,165.88,165.74,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866706414,127.09181866,165.91,165.74,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866706717,23.11764663,165.89,165.72,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739866706917,1.08885497,165.88,165.72,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739866707118,0.03849615,165.82,165.79,0.03821738]
["bitfinex-derivatives","SOLF0:USTF0",1739866711317,23.11764663,165.9,165.79,0.03821738]
["bitfinex-derivatives","SOLF0:USTF0",1739866711518,23.11764663,165.9,165.73,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1739866711918,6.0293,165.87,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866712220,23.11764663,165.9,165.78,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739866712419,6.0291,165.87,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739866712622,0.04318568,165.86,165.82,0.04209531]
["bitfinex-derivatives","SOLF0:USTF0",1739866712926,0.04318568,165.86,165.83,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739866713123,0.04318568,165.86,165.82,0.04209531]
["bitfinex-derivatives","SOLF0:USTF0",1739866715827,0.04318568,165.86,165.85,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739866716729,4.5728,165.98,165.83,23.11764663]
["bitfinex-derivatives","SOLF0:USTF0",1739866717423,4.5728,165.98,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739866717622,4.5728,165.98,165.93,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739866717825,0.04375826,165.96,165.93,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739866718821,0.04375826,165.96,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739866719327,0.04375826,165.96,165.93,0.04047114]
["bitfinex-derivatives","SOLF0:USTF0",1739866719937,31.23684586,166.03,166.0,99.95624174]
["bitfinex-derivatives","SOLF0:USTF0",1739866720939,6.918,166.03,166.0,99.95624174]
["bitfinex-derivatives","SOLF0:USTF0",1739866721139,6.95859973,166.03,166.0,100.00093639]
["bitfinex-derivatives","SOLF0:USTF0",1739866723135,4.73999973,166.03,166.0,100.00093639]
["bitfinex-derivatives","SOLF0:USTF0",1739866723336,0.04059973,166.03,166.0,100.00093639]
["bitfinex-derivatives","SOLF0:USTF0",1739866723539,2.1554,166.02,166.0,100.00093639]
["bitfinex-derivatives","SOLF0:USTF0",1739866724140,2.2641,166.01,166.0,96.46083639]
["bitfinex-derivatives","SOLF0:USTF0",1739866724342,2.2641,166.01,166.0,92.92043639]
["bitfinex-derivatives","SOLF0:USTF0",1739866725634,2.2641,166.01,165.9,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739866725839,2.2641,166.01,165.9,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739866726942,0.04095585,165.97,165.94,0.03967022]
["bitfinex-derivatives","SOLF0:USTF0",1739866730640,0.04095585,165.97,165.85,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739866730853,23.11764663,165.96,165.85,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739866731147,1.08887197,165.95,165.85,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739866731344,23.11764663,165.93,165.85,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739866731649,2.3055,165.92,165.85,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739866731851,0.03880245,165.91,165.87,0.04375734]
["bitfinex-derivatives","SOLF0:USTF0",1739866735551,0.03880245,165.91,165.88,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739866735753,0.03880245,165.91,165.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1739866737154,2.3551,165.99,165.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1739866737356,122.77836296,166.08,165.89,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1739866737357,23.11764663,166.05,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739866738153,0.04171623,166.01,165.98,0.03862077]
["bitfinex-derivatives","SOLF0:USTF0",1739866742150,0.04171623,166.01,165.98,6.06362077]
["bitfinex-derivatives","SOLF0:USTF0",1739866742349,0.04171623,166.01,165.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1739866742959,122.77836296,166.17,165.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1739866743255,2.2942,166.09,165.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1739866744054,0.04480194,166.06,166.02,0.04329858]
["bitfinex-derivatives","SOLF0:USTF0",1739866748266,23.11764663,166.05,165.9,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739866748462,23.11764663,166.02,165.91,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739866748656,23.11764663,166.02,165.91,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1739866749257,23.11764663,165.92,165.84,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866749459,135.24,165.95,165.84,8.20704712]
["bitfinex-derivatives","SOLF0:USTF0",1739866749663,135.24,165.95,165.86,0.0443998]
["bitfinex-derivatives","SOLF0:USTF0",1739866750063,0.04310343,165.91,165.86,0.0443998]
["bitfinex-derivatives","SOLF0:USTF0",1739866753466,23.11764663,165.9,165.86,0.0443998]
["bitfinex-derivatives","SOLF0:USTF0",1739866753761,23.11764663,165.87,165.81,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739866754261,23.11764663,165.84,165.71,224.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866754468,23.11764663,165.84,165.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739866754663,23.11764663,165.81,165.73,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739866754869,0.0412596,165.8,165.77,0.03847968]
["bitfinex-derivatives","SOLF0:USTF0",1739866755059,2.1987596,165.8,165.77,0.03847968]
["bitfinex-derivatives","SOLF0:USTF0",1739866755260,23.11764663,165.78,165.71,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866755862,23.11764663,165.75,165.71,32.82818848]
["bitfinex-derivatives","SOLF0:USTF0",1739866756261,23.11764663,165.72,165.7,65.65637696]
["bitfinex-derivatives","SOLF0:USTF0",1739866756569,23.11764663,165.72,165.69,98.48456544]
["bitfinex-derivatives","SOLF0:USTF0",1739866757161,23.11764663,165.72,165.62,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1739866757767,0.03861109,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866760075,23.15625772,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866761970,1.08486799,165.68,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866762270,0.03861109,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866764275,23.15625772,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866767075,0.03861109,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866771579,23.15625772,165.69,165.65,0.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1739866771877,23.11764663,165.66,165.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739866772879,0.03900107,165.64,165.6,0.04223582]
["bitfinex-derivatives","SOLF0:USTF0",1739866775895,0.03900107,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866776381,23.11764663,165.63,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866778084,0.03900107,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866778483,23.11764663,165.63,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866786394,0.03900107,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866786890,23.11764663,165.63,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866790596,23.1566477,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866791594,0.03900107,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866794603,23.1566477,165.64,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866798614,14.51715726,165.61,165.6,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866801013,14.51715726,165.61,165.53,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1739866802312,0.04440101,165.59,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866803717,24.31884586,165.64,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866804310,38.83600312,165.63,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866804915,14.51715726,165.6,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866805412,0.04256056,165.61,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866805818,24.31884586,165.63,165.55,0.02214198]
["bitfinex-derivatives","SOLF0:USTF0",1739866806017,24.31884586,165.63,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739866806222,20.85514586,165.63,165.6,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739866806716,20.85514586,165.63,165.6,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739866806908,0.04149731,165.63,165.6,8.16249099]
["bitfinex-derivatives","SOLF0:USTF0",1739866807111,20.85514586,165.64,165.6,2.12369099]
["bitfinex-derivatives","SOLF0:USTF0",1739866807807,20.85514586,165.64,165.6,8.16239099]
["bitfinex-derivatives","SOLF0:USTF0",1739866808007,0.45964586,165.64,165.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739866808207,60.12210152,165.65,165.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739866808418,0.0393898,165.64,165.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739866808615,0.0393898,165.64,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739866809417,141.13393387,165.67,165.63,206.51715726]
["bitfinex-derivatives","SOLF0:USTF0",1739866809617,131.75003387,165.67,165.66,14.51715726]
["bitfinex-derivatives","SOLF0:USTF0",1739866809822,131.75003387,165.67,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739866810021,131.75003387,165.67,165.63,206.51715726]
["bitfinex-derivatives","SOLF0:USTF0",1739866810219,113.23133387,165.67,165.66,14.51715726]
["bitfinex-derivatives","SOLF0:USTF0",1739866810426,113.23133387,165.67,165.66,20.55385726]
["bitfinex-derivatives","SOLF0:USTF0",1739866810624,0.03800416,165.68,165.66,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866811024,0.03800416,165.68,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739866811424,0.03800416,165.68,165.65,0.04389042]
["bitfinex-derivatives","SOLF0:USTF0",1739866812626,0.03800416,165.68,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739866812922,4.16e-06,165.68,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739866813918,2.2831,165.78,165.71,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739866814123,23.16994532,165.83,165.66,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866814323,6.033,165.77,165.66,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866814527,2.2518,165.8,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739866814924,2.2518,165.8,165.69,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866815121,0.04450997,165.78,165.74,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1739866815522,10.4489,165.86,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739866815822,4.4195,165.86,165.72,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866816026,0.04443437,165.83,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739866816221,27.58944532,165.93,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739866816527,0.03953152,165.84,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739866816827,0.03953152,165.84,165.81,0.03917482]
["bitfinex-derivatives","SOLF0:USTF0",1739866816828,0.04390962,165.85,165.83,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739866817020,6.0276,165.92,165.78,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866817325,0.04151893,165.86,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739866817526,33.61644532,165.93,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739866817823,0.0395497,165.86,165.83,0.04640301]
["bitfinex-derivatives","SOLF0:USTF0",1739866818033,0.03815913,165.9,165.86,0.04473017]
["bitfinex-derivatives","SOLF0:USTF0",1739866818222,27.58944532,165.93,165.86,0.04473017]
["bitfinex-derivatives","SOLF0:USTF0",1739866818424,0.04470677,165.9,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739866818624,4.3586,165.98,165.81,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866818930,0.03902454,165.9,165.87,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1739866819131,4.3586,165.98,165.84,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866819327,4.3586,165.98,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739866819523,0.04035503,165.93,165.9,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739866819722,0.04035503,165.93,165.92,0.04080998]
["bitfinex-derivatives","SOLF0:USTF0",1739866819925,5.503e-05,165.93,165.92,6.06810998]
["bitfinex-derivatives","SOLF0:USTF0",1739866820827,5.503e-05,165.93,165.92,0.04080998]
["bitfinex-derivatives","SOLF0:USTF0",1739866822830,5.503e-05,165.93,165.92,6.06810998]
["bitfinex-derivatives","SOLF0:USTF0",1739866823426,23.16994532,166.08,165.92,0.04080998]
["bitfinex-derivatives","SOLF0:USTF0",1739866823736,23.16994532,165.99,165.82,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866824039,6.5441,165.98,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739866824635,0.04591705,165.94,165.91,0.03801402]
["bitfinex-derivatives","SOLF0:USTF0",1739866824936,1.705e-05,165.94,165.91,23.20795934]
["bitfinex-derivatives","SOLF0:USTF0",1739866825137,4.2851,166.1,165.91,23.20795934]
["bitfinex-derivatives","SOLF0:USTF0",1739866825335,4.2851,166.1,165.95,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866825537,4.2851,166.1,165.92,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866825737,23.16994532,166.05,165.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866825938,23.16994532,166.05,165.89,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866826240,0.0406189,165.99,165.95,0.0380006]
["bitfinex-derivatives","SOLF0:USTF0",1739866826533,0.0406189,165.99,165.89,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866826839,23.16994532,166.02,165.95,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1739866827040,0.04298413,165.96,165.95,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1739866827241,23.16994532,166.05,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739866827440,23.16994532,166.05,165.89,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866827644,2.1184,166.1,165.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866827833,2.1184,166.1,165.94,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866828342,2.1184,166.1,166.0,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1739866828343,0.04137114,166.04,166.0,0.04343387]
["bitfinex-derivatives","SOLF0:USTF0",1739866828542,0.04137114,166.04,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739866828744,0.04137114,166.04,166.0,0.0406312]
["bitfinex-derivatives","SOLF0:USTF0",1739866829644,23.16994532,166.02,165.84,31.4676438]
["bitfinex-derivatives","SOLF0:USTF0",1739866829838,23.16994532,166.02,165.85,0.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739866829839,2.2395,166.01,165.85,0.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739866830039,2.2395,166.01,165.87,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866830236,2.1841629,166.01,165.91,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739866831045,0.04486437,165.98,165.94,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739866834046,0.04486437,165.98,165.94,6.06525305]
["bitfinex-derivatives","SOLF0:USTF0",1739866834549,0.04486437,165.98,165.94,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739866836051,6.07016437,165.98,165.94,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739866836348,0.04486437,165.98,165.94,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739866838250,0.04486437,165.98,165.96,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739866839250,0.04486437,165.98,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739866839555,4.51,166.07,165.94,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739866839852,4.51,166.07,165.93,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866840656,0.04541472,166.02,165.98,0.04355184]
["bitfinex-derivatives","SOLF0:USTF0",1739866840850,2.148,166.11,165.98,0.04355184]
["bitfinex-derivatives","SOLF0:USTF0",1739866841052,2.148,166.11,165.99,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866841257,2.148,166.11,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739866841558,2.148,166.11,165.96,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866841758,2.148,166.11,166.03,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739866841954,2.148,166.11,165.96,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866842154,0.03918176,166.09,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866842356,2.148,166.11,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866842556,0.04628185,166.09,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866842756,0.04628185,166.09,166.06,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739866843152,0.04628185,166.09,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866843463,0.04628185,166.09,166.07,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739866844358,0.04628185,166.09,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866844359,0.04628185,166.09,166.05,6.06517799]
["bitfinex-derivatives","SOLF0:USTF0",1739866844858,4.4252,166.13,166.05,6.06517799]
["bitfinex-derivatives","SOLF0:USTF0",1739866845459,4.4252,166.13,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866845860,0.04003072,166.11,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866846061,0.04003072,166.11,166.06,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739866846262,0.04003072,166.11,166.05,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1739866846456,23.16994532,166.1,166.0,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866846655,23.16994532,166.07,166.0,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866846859,23.16994532,166.04,166.02,29.70455564]
["bitfinex-derivatives","SOLF0:USTF0",1739866847058,2.1776611,166.03,166.02,19.09265564]
["bitfinex-derivatives","SOLF0:USTF0",1739866847257,2.1776611,166.03,166.02,12.01865564]
["bitfinex-derivatives","SOLF0:USTF0",1739866847761,0.04014303,166.04,166.02,12.01865564]
["bitfinex-derivatives","SOLF0:USTF0",1739866848454,0.04014303,166.04,166.01,0.04490349]
["bitfinex-derivatives","SOLF0:USTF0",1739866852567,23.21008835,166.04,166.01,0.04490349]
["bitfinex-derivatives","SOLF0:USTF0",1739866853965,6.0234,166.03,166.01,0.04490349]
["bitfinex-derivatives","SOLF0:USTF0",1739866854166,23.21008835,166.04,165.92,10.59229848]
["bitfinex-derivatives","SOLF0:USTF0",1739866854465,23.16994532,166.04,165.95,13.5328776]
["bitfinex-derivatives","SOLF0:USTF0",1739866855360,0.04162519,166.01,165.98,0.04594663]
["bitfinex-derivatives","SOLF0:USTF0",1739866859267,0.04162519,166.01,165.98,6.07094663]
["bitfinex-derivatives","SOLF0:USTF0",1739866859463,0.04162519,166.01,165.98,0.04594663]
["bitfinex-derivatives","SOLF0:USTF0",1739866859670,0.04162519,166.01,165.98,2.34224663]
["bitfinex-derivatives","SOLF0:USTF0",1739866859868,6.0209,166.1,166.0,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739866860069,4.697,166.13,165.99,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1739866860972,0.03833733,166.06,166.02,0.04017049]
["bitfinex-derivatives","SOLF0:USTF0",1739866867174,0.03833733,166.06,166.04,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739866867377,0.03833733,166.06,166.02,0.04017049]
["bitfinex-derivatives","SOLF0:USTF0",1739866868375,2.4609,166.16,166.02,0.04017049]
["bitfinex-derivatives","SOLF0:USTF0",1739866868580,2.4609,166.16,166.0,194.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739866868878,8.4797,166.16,166.07,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739866869079,23.16994532,166.2,166.02,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866869278,23.16994532,166.2,166.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739866869576,0.03798304,166.13,166.1,0.04267265]
["bitfinex-derivatives","SOLF0:USTF0",1739866869775,25.48024532,166.2,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739866870077,0.04608479,166.13,166.1,0.04065831]
["bitfinex-derivatives","SOLF0:USTF0",1739866870275,25.48024532,166.2,166.09,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739866870476,0.04076089,166.13,166.1,0.03941299]
["bitfinex-derivatives","SOLF0:USTF0",1739866870678,25.48024532,166.2,166.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739866870876,0.03997545,166.13,166.1,0.04303473]
["bitfinex-derivatives","SOLF0:USTF0",1739866871181,23.16994532,166.17,166.03,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739866871378,23.16994532,166.11,166.1,0.04567534]
["bitfinex-derivatives","SOLF0:USTF0",1739866871573,23.16994532,166.11,165.99,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866871777,2.4245,166.1,165.99,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866871978,6.0217,166.08,165.99,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866872677,0.03944335,166.06,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866873383,0.03944335,166.06,166.02,8.33809754]
["bitfinex-derivatives","SOLF0:USTF0",1739866876084,0.03944335,166.06,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866876982,0.03944335,166.06,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739866877377,0.03944335,166.06,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866878275,23.16994532,166.05,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866879178,6.0233,166.03,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866880080,6.0229,166.04,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866881182,0.03944335,166.06,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866883083,23.16994532,166.05,166.02,0.04039906]
["bitfinex-derivatives","SOLF0:USTF0",1739866883388,4.8875,166.04,165.94,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739866883690,6.0239,166.02,165.94,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739866883989,6.024,166.01,165.94,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1739866884285,6.024,166.01,165.9,31.4676438]
["bitfinex-derivatives","SOLF0:USTF0",1739866884286,23.16994532,166.02,165.9,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739866884589,0.03955423,165.99,165.96,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1739866887084,23.20949955,165.99,165.96,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739866887285,2.4284,165.98,165.83,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866887589,23.16994532,165.94,165.83,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866887790,23.16994532,165.91,165.83,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866888490,0.04178566,165.89,165.85,0.04297935]
["bitfinex-derivatives","SOLF0:USTF0",1739866889385,0.04178566,165.89,165.83,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866889583,23.16994532,165.86,165.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739866889782,4.7947,165.85,165.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1739866889987,6.0304,165.84,165.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1739866890183,4.7947,165.85,165.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1739866890888,0.03960318,165.81,165.78,0.03807304]
["bitfinex-derivatives","SOLF0:USTF0",1739866891590,4.7289,165.93,165.78,23.20801836]
["bitfinex-derivatives","SOLF0:USTF0",1739866891889,4.7289,165.93,165.79,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739866892090,4.7289,165.93,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739866892689,0.04393607,165.89,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866897290,0.04393607,165.89,165.86,6.06708327]
["bitfinex-derivatives","SOLF0:USTF0",1739866898401,0.04393607,165.89,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866898794,4.89603607,165.89,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866898993,2.48303607,165.89,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866899191,0.04393607,165.89,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866900990,23.16994532,165.99,165.86,0.03798327]
["bitfinex-derivatives","SOLF0:USTF0",1739866901195,7.2751,166.01,165.84,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866901598,13.2992,166.01,165.84,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866902096,13.2992,166.01,165.87,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866902297,13.2992,166.01,165.91,0.03882468]
["bitfinex-derivatives","SOLF0:USTF0",1739866902298,0.04293214,165.94,165.91,0.03882468]
["bitfinex-derivatives","SOLF0:USTF0",1739866902600,6.0244,166.0,165.88,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739866902801,0.0461658,165.94,165.91,0.04482806]
["bitfinex-derivatives","SOLF0:USTF0",1739866905793,23.16994532,165.93,165.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739866905999,4.9629,165.92,165.82,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739866906196,4.9629,165.92,165.82,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739866906393,6.0284,165.89,165.82,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739866907002,6.0284,165.89,165.84,0.04381171]
["bitfinex-derivatives","SOLF0:USTF0",1739866907198,0.04542963,165.87,165.84,0.04381171]
["bitfinex-derivatives","SOLF0:USTF0",1739866908294,23.21537495,165.87,165.76,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739866908499,23.16994532,165.87,165.76,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1739866908807,23.16994532,165.87,165.73,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1739866909404,6.0306,165.83,165.74,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739866909603,0.04287851,165.82,165.78,0.04451938]
["bitfinex-derivatives","SOLF0:USTF0",1739866914415,0.04287851,165.82,165.79,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739866914806,23.16994532,165.9,165.78,0.04451938]
["bitfinex-derivatives","SOLF0:USTF0",1739866915011,6.0285,165.89,165.8,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739866915212,2.3131,165.91,165.78,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866915910,2.3131,165.91,165.83,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1739866916117,0.03922374,165.86,165.83,0.04153918]
["bitfinex-derivatives","SOLF0:USTF0",1739866921219,6.0263,165.95,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739866921419,2.3205,165.97,165.84,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739866922020,6.0259,165.96,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739866922316,0.04161065,165.93,165.9,0.0380624]
["bitfinex-derivatives","SOLF0:USTF0",1739866922921,0.04161065,165.93,165.9,6.0657624]
["bitfinex-derivatives","SOLF0:USTF0",1739866923423,0.04161065,165.93,165.9,0.0380624]
["bitfinex-derivatives","SOLF0:USTF0",1739866924918,2.4889,166.04,165.9,0.0380624]
["bitfinex-derivatives","SOLF0:USTF0",1739866924919,2.4889,166.04,165.9,23.20800772]
["bitfinex-derivatives","SOLF0:USTF0",1739866925119,25.42924532,166.08,165.9,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866925319,1.08618813,166.07,165.9,215.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866925521,6.0226,166.05,165.9,215.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866925928,6.0226,166.05,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739866926128,0.03970564,165.99,165.97,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1739866926330,6.0221,166.07,165.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1739866926528,2.4161,166.1,165.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1739866927030,6.0215,166.08,165.99,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739866927233,2.4161,166.1,165.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1739866927530,4.7482,166.12,166.02,0.04393616]
["bitfinex-derivatives","SOLF0:USTF0",1739866927531,0.04592907,166.05,166.02,0.04393616]
["bitfinex-derivatives","SOLF0:USTF0",1739866927930,4.7482,166.12,165.99,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866927931,6.0204,166.11,165.99,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866928131,0.03985648,166.05,166.02,0.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1739866929023,23.16994532,166.14,166.02,0.04638246]
["bitfinex-derivatives","SOLF0:USTF0",1739866929224,6.0193,166.14,166.02,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866929426,2.4257,166.16,166.02,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866929732,2.3404,166.18,166.02,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866930130,2.3404,166.18,166.03,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739866930332,0.04580755,166.12,166.08,0.04135971]
["bitfinex-derivatives","SOLF0:USTF0",1739866930531,0.04580755,166.12,166.08,6.06255971]
["bitfinex-derivatives","SOLF0:USTF0",1739866930733,0.04580755,166.12,166.03,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1739866930928,0.04580755,166.12,166.08,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739866932935,24.37396675,166.11,165.91,65.62913701]
["bitfinex-derivatives","SOLF0:USTF0",1739866933232,23.16994532,166.04,165.91,65.62913701]
["bitfinex-derivatives","SOLF0:USTF0",1739866933438,23.16994532,166.04,165.89,15.49349848]
["bitfinex-derivatives","SOLF0:USTF0",1739866933634,23.16994532,166.01,165.89,15.49349848]
["bitfinex-derivatives","SOLF0:USTF0",1739866933835,4.6812,166.0,165.89,15.49349848]
["bitfinex-derivatives","SOLF0:USTF0",1739866934135,0.04109576,165.97,165.93,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1739866938038,6.0263,165.95,165.93,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1739866938536,6.0259,165.96,165.93,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1739866939034,2.51689576,165.97,165.93,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1739866939937,0.04109576,165.97,165.93,0.04061672]
["bitfinex-derivatives","SOLF0:USTF0",1739866941339,23.16994532,166.08,165.93,23.21056204]
["bitfinex-derivatives","SOLF0:USTF0",1739866941534,23.16994532,166.08,165.94,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739866941938,23.16994532,166.08,165.99,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739866942445,0.04502196,166.05,166.01,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1739866942741,0.04502196,166.05,166.01,6.06398386]
["bitfinex-derivatives","SOLF0:USTF0",1739866943444,0.04502196,166.05,166.01,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1739866952255,6.0235,166.03,166.01,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1739866952649,0.04502196,166.05,166.01,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1739866952844,6.0236,166.02,166.01,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1739866953046,23.21496728,166.05,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739866953355,23.16994532,166.05,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739866953744,23.16994532,166.08,165.9,25.46594532]
["bitfinex-derivatives","SOLF0:USTF0",1739866954049,7.256,166.09,165.96,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866954352,0.04403002,166.01,165.98,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1739866954543,7.256,166.09,165.97,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739866954743,0.04500847,166.01,165.98,0.04527536]
["bitfinex-derivatives","SOLF0:USTF0",1739866954945,7.256,166.09,165.97,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739866955149,0.03825346,166.01,165.98,0.03960211]
["bitfinex-derivatives","SOLF0:USTF0",1739866955349,7.256,166.09,165.97,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739866955645,0.03963145,166.01,165.98,0.03861403]
["bitfinex-derivatives","SOLF0:USTF0",1739866955852,7.256,166.09,166.03,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739866956257,0.04075875,166.08,165.97,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739866956447,7.256,166.09,166.04,0.03865027]
["bitfinex-derivatives","SOLF0:USTF0",1739866956957,0.04253386,166.08,166.04,0.03865027]
["bitfinex-derivatives","SOLF0:USTF0",1739866960564,0.04253386,166.08,166.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739866961060,0.04253386,166.08,166.04,0.03865027]
["bitfinex-derivatives","SOLF0:USTF0",1739866961061,0.04253386,166.08,166.06,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739866962256,6.9295,166.19,166.05,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866962456,6.9295,166.19,166.06,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1739866962662,4.5774,166.19,166.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739866962864,4.5774,166.19,166.06,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1739866963363,10.5952,166.19,166.06,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1739866963663,0.03861872,166.14,166.11,0.03888272]
["bitfinex-derivatives","SOLF0:USTF0",1739866964769,0.03861872,166.14,166.13,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739866965761,135.18,166.24,166.12,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739866966666,6.0165,166.22,166.15,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739866967066,6.0165,166.22,166.12,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739866967067,0.04186915,166.2,166.17,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1739866969357,0.04186915,166.2,166.17,6.06406317]
["bitfinex-derivatives","SOLF0:USTF0",1739866969563,0.04186915,166.2,166.17,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1739866970565,6.915e-05,166.2,166.17,0.04616317]
["bitfinex-derivatives","SOLF0:USTF0",1739866970758,6.915e-05,166.2,166.19,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739866972767,7.2631,166.33,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739866973070,7.2631,166.33,166.18,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739866973268,7.2631,166.33,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739866973567,7.2631,166.33,166.18,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739866973968,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866975162,0.04137759,166.27,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739866975580,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866975763,0.04137759,166.27,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739866975967,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866976868,0.04137759,166.27,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739866977373,0.04137759,166.27,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739866979672,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866979867,0.04137759,166.27,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739866980068,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866980468,0.04137759,166.27,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739866980668,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866981965,0.04137759,166.27,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739866982176,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866983075,0.04137759,166.27,166.24,6.06113203]
["bitfinex-derivatives","SOLF0:USTF0",1739866983275,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866984175,0.04137759,166.27,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739866984373,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866985373,0.04137759,166.27,166.24,6.06113203]
["bitfinex-derivatives","SOLF0:USTF0",1739866985574,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866985774,0.04137759,166.27,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739866986371,0.04137759,166.27,166.24,0.04563203]
["bitfinex-derivatives","SOLF0:USTF0",1739866986571,0.04137759,166.27,166.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739866987674,117.26157759,166.34,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739866988070,117.26157759,166.34,166.2,23.16994532]
["bitfinex-derivatives","SOLF0:USTF0",1739866988374,117.26157759,166.34,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739866989076,117.26157759,166.34,166.29,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1739866991474,117.26157759,166.34,166.18,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1739866991674,6.014,166.29,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739866991871,23.16994532,166.31,166.15,38.07751842]
["bitfinex-derivatives","SOLF0:USTF0",1739866992379,23.16994532,166.31,166.15,44.09631842]
["bitfinex-derivatives","SOLF0:USTF0",1739866992677,0.04636678,166.25,166.21,0.04072523]
["bitfinex-derivatives","SOLF0:USTF0",1739866992877,6.016,166.24,166.15,38.07751842]
["bitfinex-derivatives","SOLF0:USTF0",1739866993080,6.016,166.24,166.21,0.04302022]
["bitfinex-derivatives","SOLF0:USTF0",1739866993380,2.3325,166.27,166.21,0.04302022]
["bitfinex-derivatives","SOLF0:USTF0",1739866993573,0.04364597,166.24,166.21,0.04302022]
["bitfinex-derivatives","SOLF0:USTF0",1739866993774,0.04364597,166.24,166.15,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866993970,2.44864597,166.24,166.15,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739866994377,2.44864597,166.24,166.12,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739866994675,2.405,166.24,166.12,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1739866994873,2.405,166.24,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739866995076,2.405,166.24,166.16,0.0432745]
["bitfinex-derivatives","SOLF0:USTF0",1739866995077,0.04126325,166.2,166.16,0.0432745]
["bitfinex-derivatives","SOLF0:USTF0",1739866995377,58.42786144,166.4,166.16,23.21321982]
["bitfinex-derivatives","SOLF0:USTF0",1739866995683,6.0137,166.3,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739866995876,6.0137,166.3,166.17,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739866996380,6.0132,166.31,166.17,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739866996680,0.04541809,166.25,166.22,0.04637769]
["bitfinex-derivatives","SOLF0:USTF0",1739866996880,2.4436,166.31,166.17,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739866997076,0.04096053,166.23,166.19,0.04429322]
["bitfinex-derivatives","SOLF0:USTF0",1739866997275,2.4436,166.31,166.17,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739866997475,0.04089584,166.23,166.19,0.04068204]
["bitfinex-derivatives","SOLF0:USTF0",1739866997685,8.457,166.31,166.22,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739866997973,3.352e-05,166.23,166.19,23.20867212]
["bitfinex-derivatives","SOLF0:USTF0",1739866998179,2.405,166.33,166.2,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1739866998378,6.013,166.32,166.24,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739866998680,2.405,166.33,166.2,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1739866999076,2.3083,166.32,166.2,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1739866999276,2.3083,166.32,166.25,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739866999576,2.2639,166.31,166.25,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739866999978,23.16994532,166.29,166.14,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867000179,23.16994532,166.26,166.14,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867000378,4.6716,166.25,166.15,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867001282,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867001881,6.05606072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867002588,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867008097,0.03936072,166.22,166.18,6.06206236]
["bitfinex-derivatives","SOLF0:USTF0",1739867008696,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867011797,6.017,166.21,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867012799,6.0172,166.2,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867013191,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867013501,6.0169,166.21,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867013800,6.05586072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867015399,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867018796,6.05596072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867018992,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867019402,6.0172,166.2,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867019605,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867020600,6.05586072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867021004,0.03936072,166.22,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867021200,6.0175,166.19,166.18,0.04446236]
["bitfinex-derivatives","SOLF0:USTF0",1739867021503,16.68383534,166.21,166.09,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739867022003,2.305,166.2,166.09,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739867022203,6.0185,166.17,166.09,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739867022400,6.0185,166.17,166.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867022800,0.04491714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867025604,6.02,166.12,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867028203,2.42421714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867028404,6.0197,166.13,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867028795,2.42421714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867030107,6.0196,166.13,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867030405,2.42421714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867031909,6.02,166.13,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867033509,2.42421714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867033704,8.44381714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867033904,2.42421714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867034106,0.04491714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867035200,0.04491714,166.14,166.11,6.05907207]
["bitfinex-derivatives","SOLF0:USTF0",1739867035704,0.04491714,166.14,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867043512,14.40773534,166.23,166.11,0.03887207]
["bitfinex-derivatives","SOLF0:USTF0",1739867043712,14.40773534,166.26,166.13,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867044310,95.22296808,166.34,166.19,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867044615,14.40773534,166.31,166.19,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867044809,0.04536227,166.28,166.25,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1739867045010,14.45309761,166.28,166.25,0.04085921]
["bitfinex-derivatives","SOLF0:USTF0",1739867045910,6.016,166.23,166.13,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867046111,14.40773534,166.24,166.13,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867046813,20.42343534,166.24,166.13,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867047113,0.04311092,166.2,166.17,0.04149615]
["bitfinex-derivatives","SOLF0:USTF0",1739867049719,14.40773534,166.3,166.19,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867049914,14.40773534,166.3,166.17,7.13539615]
["bitfinex-derivatives","SOLF0:USTF0",1739867050213,14.40773534,166.27,166.17,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739867050710,6.0154,166.25,166.17,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739867050916,0.04056316,166.24,166.2,0.04516192]
["bitfinex-derivatives","SOLF0:USTF0",1739867051312,14.4482985,166.24,166.2,0.04516192]
["bitfinex-derivatives","SOLF0:USTF0",1739867051513,14.4482985,166.24,166.09,16.82543534]
["bitfinex-derivatives","SOLF0:USTF0",1739867051710,14.40773534,166.21,166.09,19.20663534]
["bitfinex-derivatives","SOLF0:USTF0",1739867051918,14.40773534,166.18,166.07,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867052216,14.40773534,166.15,166.07,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867052411,14.40773534,166.18,166.07,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867052612,14.40773534,166.21,166.07,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867052808,0.04615503,166.14,166.11,0.04460976]
["bitfinex-derivatives","SOLF0:USTF0",1739867053009,0.04615503,166.14,166.09,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867053214,14.40773534,166.21,166.09,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867053412,0.04163403,166.14,166.11,0.04102891]
["bitfinex-derivatives","SOLF0:USTF0",1739867053611,4.624,166.23,166.11,0.04102891]
["bitfinex-derivatives","SOLF0:USTF0",1739867053918,6.0164,166.22,166.11,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739867054119,4.624,166.23,166.09,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867054515,14.40773534,166.21,166.09,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867055017,0.04431505,166.18,166.14,0.04385787]
["bitfinex-derivatives","SOLF0:USTF0",1739867057019,0.04431505,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739867057816,135.08,166.25,166.15,14.40773534]
["bitfinex-derivatives","SOLF0:USTF0",1739867058516,135.08,166.25,166.18,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739867059015,135.08,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867060118,141.0954,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867060321,6.0154,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867060918,6.0152,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867061119,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867061514,6.0152,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867061713,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867062622,6.0156,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867062923,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867063421,6.0154,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867063819,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867064023,6.0151,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867064621,20.42243534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867064922,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867065813,20.42253534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867066018,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867066214,6.0149,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867067426,20.42233534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867067921,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867068126,6.015,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867068529,20.42233534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867068731,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867069228,6.0156,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867070129,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867071722,6.015,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867072122,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867072322,6.0153,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867072632,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867073031,6.0155,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867074128,6.0151,166.26,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867074430,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867075132,6.0155,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867075934,14.40773534,166.27,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867076535,6.0155,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867076935,6.0153,166.25,166.2,0.03996542]
["bitfinex-derivatives","SOLF0:USTF0",1739867077433,6.014,166.29,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739867077634,21.76643534,166.31,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739867077830,21.76643534,166.31,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867078026,6.0141,166.29,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867079138,21.76643534,166.31,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867080432,14.40773534,166.28,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867081337,6.0157,166.24,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867081538,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867081836,20.42313534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867082038,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867083040,20.42303534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867084037,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867084752,20.42333534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867085048,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867086150,20.42303534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867087251,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867087845,20.42303534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867088150,14.40773534,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867088550,9.216931,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867089752,15.232231,166.25,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867090351,6.0157,166.24,166.23,0.04000592]
["bitfinex-derivatives","SOLF0:USTF0",1739867091342,6.0157,166.24,166.15,9.216931]
["bitfinex-derivatives","SOLF0:USTF0",1739867091343,9.216931,166.25,166.13,13.941031]
["bitfinex-derivatives","SOLF0:USTF0",1739867091546,9.216931,166.19,166.13,19.960631]
["bitfinex-derivatives","SOLF0:USTF0",1739867091751,9.216931,166.19,166.13,13.941031]
["bitfinex-derivatives","SOLF0:USTF0",1739867092548,0.04238218,166.18,166.14,0.03889012]
["bitfinex-derivatives","SOLF0:USTF0",1739867093851,9.216931,166.27,166.17,9.216931]
["bitfinex-derivatives","SOLF0:USTF0",1739867094056,9.216931,166.27,166.2,9.216931]
["bitfinex-derivatives","SOLF0:USTF0",1739867094854,9.216931,166.27,166.22,0.04556799]
["bitfinex-derivatives","SOLF0:USTF0",1739867096556,8.3839,166.28,166.22,0.04556799]
["bitfinex-derivatives","SOLF0:USTF0",1739867096756,19.1210025,166.32,166.22,6.06156799]
["bitfinex-derivatives","SOLF0:USTF0",1739867096958,19.1210025,166.32,166.22,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739867097158,19.1210025,166.32,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867097953,4.7227,166.32,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867098752,14.3983025,166.29,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867099457,6.0143,166.28,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867100152,14.3983025,166.29,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867100358,6.0148,166.27,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867101056,6.0149,166.26,166.25,0.04026871]
["bitfinex-derivatives","SOLF0:USTF0",1739867101452,14.3983025,166.29,166.17,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739867101650,14.3983025,166.26,166.17,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739867101850,14.3983025,166.26,166.17,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739867102658,0.04363774,166.23,166.2,0.03935185]
["bitfinex-derivatives","SOLF0:USTF0",1739867104463,14.44194024,166.23,166.12,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867104663,14.3983025,166.2,166.12,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867104863,6.0175,166.19,166.12,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867105361,6.0175,166.19,166.13,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867105562,14.3983025,166.2,166.13,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867105763,0.04028203,166.18,166.14,0.04533933]
["bitfinex-derivatives","SOLF0:USTF0",1739867107060,0.04028203,166.18,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739867107464,28.67438622,166.26,166.14,14.44364183]
["bitfinex-derivatives","SOLF0:USTF0",1739867107665,11.80498372,166.26,166.14,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867107866,135.04,166.27,166.17,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867108067,135.04,166.27,166.18,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739867108268,141.0547,166.27,166.19,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739867108668,0.0429198,166.25,166.21,0.0457563]
["bitfinex-derivatives","SOLF0:USTF0",1739867108872,0.0429198,166.25,166.21,6.0623563]
["bitfinex-derivatives","SOLF0:USTF0",1739867109070,0.0429198,166.25,166.21,0.0457563]
["bitfinex-derivatives","SOLF0:USTF0",1739867110674,6.0164,166.22,166.21,0.0457563]
["bitfinex-derivatives","SOLF0:USTF0",1739867111072,14.3983025,166.23,166.14,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867111773,6.0167,166.22,166.14,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867112073,14.3983025,166.23,166.14,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867112263,0.04275321,166.2,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867113174,6.06015321,166.2,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867113570,0.04275321,166.2,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867114071,6.0178,166.18,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867114272,14.3983025,166.17,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867114776,20.4165025,166.17,166.16,0.03817286]
["bitfinex-derivatives","SOLF0:USTF0",1739867115371,14.3983025,166.17,166.06,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739867115579,14.3983025,166.14,166.04,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867116476,0.04616727,166.11,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867118868,20.46506977,166.11,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867119377,6.0213,166.09,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867120877,14.44446977,166.11,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867121174,14.3983025,166.08,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867121973,14.44446977,166.11,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867122175,0.04616727,166.11,166.07,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739867123275,0.04616727,166.11,166.1,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739867123478,0.04616727,166.11,166.08,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1739867124282,21.5814025,166.2,166.09,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739867124479,14.3983025,166.2,166.09,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739867124873,20.4154025,166.2,166.12,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739867125077,14.3983025,166.2,166.09,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1739867125478,0.04002924,166.16,166.13,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1739867131777,14.3983025,166.14,166.13,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1739867131984,6.0207,166.1,166.03,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739867132588,6.0205,166.11,166.03,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739867132989,14.3983025,166.14,166.03,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739867133190,0.0419683,166.09,166.05,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1739867135292,6.0632683,166.09,166.05,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1739867135488,0.0419683,166.09,166.05,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1739867136188,6.0217,166.08,166.05,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1739867138096,0.0419683,166.09,166.05,0.0398273]
["bitfinex-derivatives","SOLF0:USTF0",1739867138690,0.0419683,166.09,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739867140201,58.42786144,166.21,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739867140202,26.62053929,166.25,166.08,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867140403,14.3983025,166.26,166.11,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867140806,1.09485582,166.25,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739867141000,6.0163,166.23,166.12,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739867141196,14.3983025,166.26,166.11,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867141401,0.04279497,166.19,166.16,0.03896349]
["bitfinex-derivatives","SOLF0:USTF0",1739867141706,14.3983025,166.26,166.11,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867141907,0.04057667,166.19,166.16,0.04175564]
["bitfinex-derivatives","SOLF0:USTF0",1739867142106,14.3983025,166.26,166.11,14.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1739867142404,0.04227571,166.19,166.16,0.04579553]
["bitfinex-derivatives","SOLF0:USTF0",1739867142603,0.04227571,166.19,166.12,23.04069233]
["bitfinex-derivatives","SOLF0:USTF0",1739867142801,0.03820614,166.17,166.14,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739867142996,7.1995,166.27,166.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1739867143403,7.1995,166.27,166.18,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739867143803,7.1995,166.27,166.16,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739867144206,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867148402,0.04092529,166.23,166.2,6.06153722]
["bitfinex-derivatives","SOLF0:USTF0",1739867149111,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867152103,0.04092529,166.23,166.22,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739867153311,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867153512,0.04092529,166.23,166.21,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739867153914,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867160010,6.05692529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867160512,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867162216,6.05692529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867163919,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867164519,0.04092529,166.23,166.21,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739867165025,0.04092529,166.23,166.2,0.04453722]
["bitfinex-derivatives","SOLF0:USTF0",1739867165026,0.04092529,166.23,166.22,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739867166717,14.39628399,166.33,166.2,14.44082121]
["bitfinex-derivatives","SOLF0:USTF0",1739867166718,6.0137,166.3,166.2,14.44082121]
["bitfinex-derivatives","SOLF0:USTF0",1739867166918,6.0137,166.3,166.2,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867167223,6.0137,166.3,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739867167521,6.0139,166.29,166.25,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739867167721,7.4125,166.34,166.23,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867167924,2.3671,166.38,166.26,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867168122,6.0114,166.36,166.27,0.04559569]
["bitfinex-derivatives","SOLF0:USTF0",1739867168318,6.0114,166.36,166.26,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867168522,14.39628399,166.37,166.3,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1739867168713,19.19798399,166.37,166.3,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1739867169020,14.39628399,166.34,166.3,0.04581545]
["bitfinex-derivatives","SOLF0:USTF0",1739867169319,6.0138,166.3,166.23,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739867169522,95.22296808,166.45,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867169717,16.91198399,166.42,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867169918,3.60099061,166.41,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867170119,7.10779061,166.4,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867170419,0.03839391,166.36,166.33,0.04097886]
["bitfinex-derivatives","SOLF0:USTF0",1739867173427,0.03839391,166.36,166.26,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867173428,14.4346779,166.36,166.18,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867173623,14.39628399,166.29,166.18,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867173816,14.39628399,166.29,166.18,14.31549848]
["bitfinex-derivatives","SOLF0:USTF0",1739867174018,14.39628399,166.29,166.18,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867174428,0.04280606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867181928,0.04280606,166.26,166.22,6.05504004]
["bitfinex-derivatives","SOLF0:USTF0",1739867182228,0.04280606,166.26,166.24,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739867182424,0.04280606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867182930,0.04280606,166.26,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739867183829,0.04280606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867185533,6.05770606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867188135,0.04280606,166.26,166.23,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739867188335,0.04280606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867188836,6.0153,166.25,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867189134,0.04280606,166.26,166.22,0.03884004]
["bitfinex-derivatives","SOLF0:USTF0",1739867190935,14.39628399,166.23,166.14,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867191136,6.0173,166.2,166.14,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867191328,14.39628399,166.23,166.14,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867191934,0.04241418,166.2,166.17,0.04418717]
["bitfinex-derivatives","SOLF0:USTF0",1739867193243,0.04241418,166.2,166.17,14.44047116]
["bitfinex-derivatives","SOLF0:USTF0",1739867193437,6.0144,166.28,166.18,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1739867193738,6.0144,166.28,166.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1739867193939,6.0144,166.28,166.2,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739867194138,2.3053,166.31,166.18,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739867194341,2.3053,166.31,166.2,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867194540,135.02,166.38,166.18,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739867194541,14.39628399,166.35,166.23,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867194937,0.04593779,166.31,166.27,0.04512241]
["bitfinex-derivatives","SOLF0:USTF0",1739867196640,0.04593779,166.31,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867197237,0.04593779,166.31,166.29,20.40978399]
["bitfinex-derivatives","SOLF0:USTF0",1739867197741,0.04593779,166.31,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867198137,0.04593779,166.31,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739867198338,0.04593779,166.31,166.29,14.39628399]
["bitfinex-derivatives","SOLF0:USTF0",1739867198537,0.04593779,166.31,166.28,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739867198939,0.04593779,166.31,166.28,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739867199136,0.04593779,166.31,166.28,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739867199340,0.04593779,166.31,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739867200840,2.2999,166.41,166.33,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739867201038,4.8009,166.43,166.3,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867201242,4.8009,166.43,166.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1739867201443,6.0088,166.43,166.35,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739867202046,0.04164167,166.41,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867205748,0.04164167,166.41,166.38,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739867205949,0.04164167,166.41,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867206952,0.04164167,166.41,166.38,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739867207147,0.04164167,166.41,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867207548,0.04164167,166.41,166.38,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739867207752,0.04164167,166.41,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867208053,0.04164167,166.41,166.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739867208454,0.04164167,166.41,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867208957,6.0072,166.48,166.37,0.04601997]
["bitfinex-derivatives","SOLF0:USTF0",1739867209145,23.00152581,166.53,166.37,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739867209349,1.10444157,166.52,166.37,194.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739867209550,23.00152581,166.53,166.43,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739867209756,23.00152581,166.53,166.39,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867210158,23.00152581,166.53,166.44,0.03902698]
["bitfinex-derivatives","SOLF0:USTF0",1739867210360,4.7385,166.54,166.44,0.03902698]
["bitfinex-derivatives","SOLF0:USTF0",1739867210547,4.7385,166.54,166.39,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867210858,25.35692581,166.56,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867211061,1.10416644,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867211258,25.35692581,166.56,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867211958,6.0065,166.5,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867212260,25.35692581,166.56,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867212458,1.1042708,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867212657,7.1089708,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867212960,25.35692581,166.56,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867213160,1.1042791,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867213354,7.1089791,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867213554,6.0047,166.55,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867214559,2.3554,166.56,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867214859,4.6376,166.58,166.47,0.04279838]
["bitfinex-derivatives","SOLF0:USTF0",1739867215252,4.6376,166.58,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867215760,10.6412,166.58,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867216259,4.6376,166.58,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867216460,6.0038,166.57,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867216763,4.6376,166.58,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867216960,6.0042,166.56,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867217460,2.3606,166.61,166.51,0.04251641]
["bitfinex-derivatives","SOLF0:USTF0",1739867217659,6.0034,166.58,166.45,25.35042581]
["bitfinex-derivatives","SOLF0:USTF0",1739867217860,6.0034,166.58,166.51,0.04263215]
["bitfinex-derivatives","SOLF0:USTF0",1739867218559,6.0034,166.58,166.51,6.04833215]
["bitfinex-derivatives","SOLF0:USTF0",1739867218760,157.94152581,166.62,166.51,6.04833215]
["bitfinex-derivatives","SOLF0:USTF0",1739867218960,1.1039565,166.61,166.51,6.04833215]
["bitfinex-derivatives","SOLF0:USTF0",1739867219160,1.1039565,166.61,166.55,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1739867219355,23.00152581,166.65,166.55,0.04451102]
["bitfinex-derivatives","SOLF0:USTF0",1739867219552,1.10373313,166.64,166.52,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739867219754,7.10544566,166.63,166.58,0.04369261]
["bitfinex-derivatives","SOLF0:USTF0",1739867220059,6.0017,166.63,166.58,0.04369261]
["bitfinex-derivatives","SOLF0:USTF0",1739867220258,23.00152581,166.65,166.58,0.04369261]
["bitfinex-derivatives","SOLF0:USTF0",1739867220459,1.10372875,166.64,166.58,0.04369261]
["bitfinex-derivatives","SOLF0:USTF0",1739867220857,4.7635,166.67,166.6,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739867221067,160.9481451,166.82,166.63,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867221267,7.92372474,166.8,166.64,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739867221462,1.10302474,166.79,166.64,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739867221966,1.10302474,166.79,166.7,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1739867222366,337.21026158,166.81,166.7,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1739867222564,1.10271027,166.8,166.7,0.04455479]
["bitfinex-derivatives","SOLF0:USTF0",1739867222761,1.10271027,166.8,166.64,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739867222963,1.10271027,166.8,166.73,6.04231714]
["bitfinex-derivatives","SOLF0:USTF0",1739867223167,330.38956158,166.81,166.73,0.04431714]
["bitfinex-derivatives","SOLF0:USTF0",1739867224466,330.38956158,166.81,166.73,2.29871714]
["bitfinex-derivatives","SOLF0:USTF0",1739867224968,5.9944,166.84,166.73,2.29871714]
["bitfinex-derivatives","SOLF0:USTF0",1739867225161,95.22296808,166.99,166.73,2.29871714]
["bitfinex-derivatives","SOLF0:USTF0",1739867225356,23.00152581,166.92,166.78,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867225562,1.1021325,166.91,166.82,0.04299849]
["bitfinex-derivatives","SOLF0:USTF0",1739867225763,1.1021325,166.93,166.82,0.04299849]
["bitfinex-derivatives","SOLF0:USTF0",1739867225962,7.0489,166.94,166.78,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867225963,1.1021325,166.92,166.78,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867226268,1.1021325,166.91,166.86,0.04459157]
["bitfinex-derivatives","SOLF0:USTF0",1739867226565,2.3559,166.94,166.86,0.04459157]
["bitfinex-derivatives","SOLF0:USTF0",1739867226767,118.22449389,166.99,166.86,0.04459157]
["bitfinex-derivatives","SOLF0:USTF0",1739867226961,3.41151309,166.98,166.86,0.04459157]
["bitfinex-derivatives","SOLF0:USTF0",1739867227161,95.22296808,166.99,166.85,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739867227469,1.10143217,166.98,166.9,0.04061801]
["bitfinex-derivatives","SOLF0:USTF0",1739867227766,95.22296808,166.99,166.9,0.04061801]
["bitfinex-derivatives","SOLF0:USTF0",1739867228265,4.4036,167.08,166.9,23.04214382]
["bitfinex-derivatives","SOLF0:USTF0",1739867228472,7.0870955,167.07,166.96,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739867228670,1.1010955,167.06,166.96,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867228868,2.3098,167.12,167.0,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1739867229071,1.10079189,167.11,167.0,0.04590828]
["bitfinex-derivatives","SOLF0:USTF0",1739867229266,24.10224208,167.1,166.93,23.00152581]
["bitfinex-derivatives","SOLF0:USTF0",1739867229461,23.00152581,167.07,167.04,0.04596732]
["bitfinex-derivatives","SOLF0:USTF0",1739867229662,1.10071627,167.06,166.91,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1739867230166,23.00152581,167.01,166.97,0.03861578]
["bitfinex-derivatives","SOLF0:USTF0",1739867230866,23.00152581,166.98,166.85,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739867231071,3.24637454,166.97,166.85,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739867231272,2.1451,166.97,166.85,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739867231462,1.1014784,166.96,166.85,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739867231667,23.00152581,166.95,166.79,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1739867232172,0.03769754,166.89,166.85,0.04321172]
["bitfinex-derivatives","SOLF0:USTF0",1739867236569,0.03769754,166.89,166.85,6.03681172]
["bitfinex-derivatives","SOLF0:USTF0",1739867236874,0.03769754,166.89,166.85,0.04321172]
["bitfinex-derivatives","SOLF0:USTF0",1739867237771,5.9912,166.92,166.85,0.04321172]
["bitfinex-derivatives","SOLF0:USTF0",1739867237971,37.14232304,166.96,166.85,0.04321172]
["bitfinex-derivatives","SOLF0:USTF0",1739867238174,37.14232304,166.96,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867238370,2.1451,166.97,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867238565,1.10148805,166.96,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867239075,1.10148805,166.96,166.86,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1739867239271,2.1451,166.97,166.86,0.0436447]
["bitfinex-derivatives","SOLF0:USTF0",1739867239467,1.101497,166.96,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867239666,1.101497,166.96,166.9,0.04287337]
["bitfinex-derivatives","SOLF0:USTF0",1739867239866,2.1451,166.97,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867240071,2.1451,166.97,166.91,0.03791014]
["bitfinex-derivatives","SOLF0:USTF0",1739867240371,2.1451,166.97,166.79,43.93282304]
["bitfinex-derivatives","SOLF0:USTF0",1739867240568,37.14232304,166.99,166.92,0.04060364]
["bitfinex-derivatives","SOLF0:USTF0",1739867240764,1.10138579,166.98,166.87,37.14232304]
["bitfinex-derivatives","SOLF0:USTF0",1739867240965,5.9886,166.99,166.94,0.03794914]
["bitfinex-derivatives","SOLF0:USTF0",1739867241269,5.988,167.01,166.94,0.03794914]
["bitfinex-derivatives","SOLF0:USTF0",1739867242177,39.28352304,167.05,166.94,0.03794914]
["bitfinex-derivatives","SOLF0:USTF0",1739867242483,1.1010906,167.04,166.89,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739867242781,7.0880906,167.04,166.98,0.0402666]
["bitfinex-derivatives","SOLF0:USTF0",1739867242979,1.1010906,167.03,166.98,0.0402666]
["bitfinex-derivatives","SOLF0:USTF0",1739867244080,39.28352304,167.05,166.98,0.0402666]
["bitfinex-derivatives","SOLF0:USTF0",1739867244282,1.10099414,167.04,166.98,0.0402666]
["bitfinex-derivatives","SOLF0:USTF0",1739867244679,134.58,167.06,166.99,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739867244883,2.3041,167.1,166.98,0.0402666]
["bitfinex-derivatives","SOLF0:USTF0",1739867245181,2.3041,167.1,166.93,37.14232304]
["bitfinex-derivatives","SOLF0:USTF0",1739867245384,2.3041,167.1,167.02,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1739867245886,1.10062988,167.09,167.02,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1739867246679,5.9858,167.07,167.02,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1739867246876,11.9621,167.21,167.02,0.04611942]
["bitfinex-derivatives","SOLF0:USTF0",1739867247081,37.14232304,167.14,166.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739867247281,7.08423472,167.13,167.1,0.04345386]
["bitfinex-derivatives","SOLF0:USTF0",1739867247485,1.10053472,167.12,166.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739867247681,5.9837,167.13,167.1,0.03857627]
["bitfinex-derivatives","SOLF0:USTF0",1739867247881,37.14232304,167.15,167.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739867247882,1.10051757,167.12,167.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739867248081,5.9833,167.14,167.1,0.04429701]
["bitfinex-derivatives","SOLF0:USTF0",1739867248379,1.10045405,167.13,167.03,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739867248575,37.14232304,167.15,167.03,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739867248782,1.10042686,167.14,167.06,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1739867248983,37.14232304,167.12,167.06,0.04605149]
["bitfinex-derivatives","SOLF0:USTF0",1739867249182,3.31812686,167.11,166.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739867249382,1.10042686,167.1,166.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739867249582,5.9853,167.09,166.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739867250286,0.0417288,167.05,167.01,0.03961338]
["bitfinex-derivatives","SOLF0:USTF0",1739867251779,0.0417288,167.05,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739867252185,5.9836,167.14,167.06,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739867252489,4.6344,167.2,167.02,37.14232304]
["bitfinex-derivatives","SOLF0:USTF0",1739867252783,1.10032066,167.19,167.0,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739867252984,37.14232304,167.15,167.0,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739867253288,5.9841,167.12,167.06,0.04153479]
["bitfinex-derivatives","SOLF0:USTF0",1739867253492,5.9841,167.12,167.0,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739867253788,37.14232304,167.17,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867254086,5.9835,167.14,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867254289,2.1655,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867254490,5.9842,167.12,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867254885,24.96820801,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867255085,5.9835,167.14,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867255289,24.96820801,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867255589,5.9836,167.14,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867255984,24.96820801,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867256188,5.9839,167.13,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867256690,5.984,167.12,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867256888,24.96820801,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867257088,1.10033631,167.15,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867257284,5.9842,167.12,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867257992,24.96820801,167.16,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867258290,22.80270801,167.13,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867258490,1.10034144,167.12,167.07,0.03991558]
["bitfinex-derivatives","SOLF0:USTF0",1739867258692,9.78034144,167.12,167.0,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739867258892,22.80270801,167.13,167.0,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739867259091,24.96820801,167.16,167.02,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739867259293,1.10042193,167.15,167.0,37.81901842]
["bitfinex-derivatives","SOLF0:USTF0",1739867259495,5.9853,167.09,167.01,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739867259694,24.96820801,167.16,167.0,37.81901842]
["bitfinex-derivatives","SOLF0:USTF0",1739867259894,0.04423827,167.07,167.03,0.03938779]
["bitfinex-derivatives","SOLF0:USTF0",1739867260095,5.9864,167.06,167.0,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867260394,0.03793081,167.07,167.03,0.04408558]
["bitfinex-derivatives","SOLF0:USTF0",1739867260590,22.80270801,167.1,167.0,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867260790,22.80270801,167.07,167.0,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867261795,0.03937398,167.05,167.02,0.04177555]
["bitfinex-derivatives","SOLF0:USTF0",1739867262197,0.03937398,167.05,167.0,33.35961842]
["bitfinex-derivatives","SOLF0:USTF0",1739867262389,0.03937398,167.05,166.92,31.10040649]
["bitfinex-derivatives","SOLF0:USTF0",1739867262589,22.80270801,167.07,166.92,31.10040649]
["bitfinex-derivatives","SOLF0:USTF0",1739867263198,5.9869,167.04,166.96,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739867263502,22.80270801,167.01,166.92,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867263689,5.989,166.98,166.92,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867263889,4.5685,167.0,166.92,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867264288,5.99,166.96,166.92,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867264591,22.80270801,166.98,166.92,8.29769848]
["bitfinex-derivatives","SOLF0:USTF0",1739867264790,0.04607314,166.96,166.92,8.33650996]
["bitfinex-derivatives","SOLF0:USTF0",1739867265898,0.04607314,166.96,166.92,0.34170996]
["bitfinex-derivatives","SOLF0:USTF0",1739867266094,0.04607314,166.96,166.91,25.06191994]
["bitfinex-derivatives","SOLF0:USTF0",1739867266291,5.9915,166.91,166.82,8.22991121]
["bitfinex-derivatives","SOLF0:USTF0",1739867266495,22.80270801,166.95,166.84,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739867267298,0.03776303,166.91,166.88,0.04077618]
["bitfinex-derivatives","SOLF0:USTF0",1739867267494,5.9919,166.9,166.88,0.04077618]
["bitfinex-derivatives","SOLF0:USTF0",1739867267802,0.03776303,166.91,166.88,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867268000,5.9919,166.9,166.88,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867268308,0.03776303,166.91,166.88,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867268995,0.03776303,166.91,166.89,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867269304,2.2562,167.0,166.89,27.21110801]
["bitfinex-derivatives","SOLF0:USTF0",1739867269502,2.2562,167.0,166.91,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739867269704,2.2562,167.0,166.9,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739867269904,2.2562,167.0,166.9,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739867270197,8.2447,167.0,166.9,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1739867270405,0.04534934,166.97,166.93,0.04216137]
["bitfinex-derivatives","SOLF0:USTF0",1739867270902,0.04534934,166.97,166.94,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739867271102,134.38,167.03,166.93,0.04216137]
["bitfinex-derivatives","SOLF0:USTF0",1739867271304,2.1322,167.1,166.95,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867271504,1.1007865,167.09,166.95,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867272498,0.04255805,167.04,167.0,0.04106332]
["bitfinex-derivatives","SOLF0:USTF0",1739867272706,1.10050445,167.15,167.02,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739867272900,0.04171782,167.04,167.02,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739867273201,5.9841,167.12,166.98,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867273403,0.04243614,167.05,167.01,0.04413618]
["bitfinex-derivatives","SOLF0:USTF0",1739867273603,0.04243614,167.05,166.98,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867273799,0.04243614,167.05,167.02,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739867274799,3.614e-05,167.05,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739867275595,3.614e-05,167.05,167.02,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739867275805,3.614e-05,167.05,167.01,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739867276203,3.614e-05,167.05,167.04,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739867278807,3.614e-05,167.05,167.02,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1739867280703,3.614e-05,167.05,167.01,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739867281710,3.614e-05,167.05,167.01,22.84109264]
["bitfinex-derivatives","SOLF0:USTF0",1739867282710,3.614e-05,167.05,167.01,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739867283102,3.614e-05,167.05,167.02,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739867283608,3.614e-05,167.05,167.01,0.03838463]
["bitfinex-derivatives","SOLF0:USTF0",1739867283810,3.614e-05,167.05,167.03,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739867284012,3.614e-05,167.05,167.0,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1739867284013,22.80270801,167.04,166.89,165.47706967]
["bitfinex-derivatives","SOLF0:USTF0",1739867284202,5.989,166.98,166.91,70.02153701]
["bitfinex-derivatives","SOLF0:USTF0",1739867284405,22.80270801,167.04,166.91,70.02153701]
["bitfinex-derivatives","SOLF0:USTF0",1739867284711,1.10103914,167.03,166.91,70.02153701]
["bitfinex-derivatives","SOLF0:USTF0",1739867284910,5.9894,166.97,166.91,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739867285111,22.80270801,167.04,166.91,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739867285302,0.0428421,166.96,166.92,0.04554618]
["bitfinex-derivatives","SOLF0:USTF0",1739867285505,0.0428421,166.96,166.91,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739867285809,1.10105901,167.03,166.91,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1739867285810,0.04329414,166.95,166.92,0.03865376]
["bitfinex-derivatives","SOLF0:USTF0",1739867286105,1.10105901,167.03,166.91,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739867286409,0.0393232,166.95,166.92,0.04225599]
["bitfinex-derivatives","SOLF0:USTF0",1739867286608,5.9902,166.95,166.92,0.04225599]
["bitfinex-derivatives","SOLF0:USTF0",1739867286808,0.04511693,166.95,166.84,27.33250801]
["bitfinex-derivatives","SOLF0:USTF0",1739867287005,22.80270801,167.04,166.92,0.0377861]
["bitfinex-derivatives","SOLF0:USTF0",1739867287215,5.9883,167.0,166.9,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739867287404,0.04105163,166.91,166.87,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867287611,1.10111286,167.03,166.93,0.04438347]
["bitfinex-derivatives","SOLF0:USTF0",1739867287808,1.10111286,167.03,166.87,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867288113,0.04202765,167.0,166.96,0.04594936]
["bitfinex-derivatives","SOLF0:USTF0",1739867288503,5.9899,166.96,166.85,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739867288810,22.80270801,166.98,166.89,0.04211318]
["bitfinex-derivatives","SOLF0:USTF0",1739867289008,0.04075924,166.92,166.89,0.04211318]
["bitfinex-derivatives","SOLF0:USTF0",1739867289203,6.03195924,166.92,166.84,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739867289406,0.04075924,166.92,166.84,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739867289607,0.04075924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867289808,5.9918,166.91,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867290009,0.04075924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867293415,0.04075924,166.92,166.86,6.03112655]
["bitfinex-derivatives","SOLF0:USTF0",1739867293808,0.04075924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867294212,6.03215924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867294806,5.9917,166.91,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867295011,0.04075924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867295614,5.9916,166.91,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867295816,0.04075924,166.92,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867296315,5.9916,166.91,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867297415,5.9919,166.9,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867298219,5.9916,166.91,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867299421,5.9919,166.9,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867300719,5.9929,166.87,166.86,0.03782655]
["bitfinex-derivatives","SOLF0:USTF0",1739867300923,22.80270801,166.89,166.73,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739867301123,22.80270801,166.86,166.73,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739867301625,5.9946,166.83,166.75,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739867302025,0.04256219,166.81,166.77,6.03447994]
["bitfinex-derivatives","SOLF0:USTF0",1739867302223,1.10214035,166.88,166.74,22.80270801]
["bitfinex-derivatives","SOLF0:USTF0",1739867302421,5.993,166.87,166.8,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739867302623,0.04217081,166.81,166.8,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739867302823,5.993,166.87,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867303021,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867303525,0.0422354,166.86,166.82,6.03613171]
["bitfinex-derivatives","SOLF0:USTF0",1739867303927,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867304826,0.0422354,166.86,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739867305228,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867306030,0.0422354,166.86,166.82,6.03603171]
["bitfinex-derivatives","SOLF0:USTF0",1739867306230,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867309031,0.0422354,166.86,166.82,6.03613171]
["bitfinex-derivatives","SOLF0:USTF0",1739867309231,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867310230,0.0422354,166.86,166.83,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739867310832,0.0422354,166.86,166.82,6.03613171]
["bitfinex-derivatives","SOLF0:USTF0",1739867312333,6.0358354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867312835,5.9937,166.85,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867313330,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867313531,6.0355354,166.86,166.82,6.03603171]
["bitfinex-derivatives","SOLF0:USTF0",1739867315129,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867316336,5.9939,166.85,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867316532,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867317035,5.9937,166.85,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867317236,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867318034,6.0356354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867318235,0.0422354,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867318538,22.84494341,166.86,166.82,0.04143171]
["bitfinex-derivatives","SOLF0:USTF0",1739867318741,3.22240966,166.85,166.73,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739867318935,2.1202,166.85,166.73,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739867319133,5.9944,166.83,166.75,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739867319834,0.03864596,166.81,166.77,0.0396432]
["bitfinex-derivatives","SOLF0:USTF0",1739867322334,5.9962,166.78,166.77,0.0396432]
["bitfinex-derivatives","SOLF0:USTF0",1739867322538,22.80270801,166.8,166.77,0.0396432]
["bitfinex-derivatives","SOLF0:USTF0",1739867323138,22.80270801,166.8,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739867323139,5.996,166.79,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739867323841,22.80270801,166.83,166.68,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1739867324140,0.03860611,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867325133,0.03860611,166.77,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739867326641,0.03860611,166.77,166.75,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739867326935,0.03860611,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867327340,0.03860611,166.77,166.74,6.03832138]
["bitfinex-derivatives","SOLF0:USTF0",1739867327642,0.03860611,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867328440,0.03860611,166.77,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739867328841,0.03860611,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867329238,6.11e-06,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867329544,6.11e-06,166.77,166.76,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739867329735,6.11e-06,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867335046,5.9973,166.75,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867335247,6.11e-06,166.77,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867336342,5.9973,166.75,166.74,0.04102138]
["bitfinex-derivatives","SOLF0:USTF0",1739867338045,14.30773611,166.75,166.66,33.33776387]
["bitfinex-derivatives","SOLF0:USTF0",1739867338344,14.30773611,166.75,166.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739867339246,0.04238415,166.71,166.67,0.04094219]
["bitfinex-derivatives","SOLF0:USTF0",1739867340048,0.04238415,166.71,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739867342245,14.30773611,166.78,166.67,0.04094219]
["bitfinex-derivatives","SOLF0:USTF0",1739867342545,5.9964,166.78,166.71,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739867343446,0.04476155,166.76,166.73,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739867344150,6.04186155,166.76,166.73,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739867344852,0.04476155,166.76,166.73,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739867345150,5.9976,166.74,166.73,0.04182732]
["bitfinex-derivatives","SOLF0:USTF0",1739867347253,14.30773611,166.75,166.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739867347450,14.30773611,166.77,166.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739867347451,14.30773611,166.72,166.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739867347954,6.0004,166.67,166.63,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1739867348452,6.04034903,166.67,166.63,2.00100092]
["bitfinex-derivatives","SOLF0:USTF0",1739867349046,0.03994903,166.67,166.63,2.00100092]
["bitfinex-derivatives","SOLF0:USTF0",1739867349452,14.30773611,166.75,166.65,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739867349844,5.9981,166.73,166.65,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739867350044,5.9981,166.73,166.63,16.27073611]
["bitfinex-derivatives","SOLF0:USTF0",1739867350045,5.9981,166.73,166.66,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739867350245,14.30773611,166.75,166.63,16.27073611]
["bitfinex-derivatives","SOLF0:USTF0",1739867350551,148.92773611,166.78,166.7,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739867350752,148.92773611,166.78,166.66,14.30773611]
["bitfinex-derivatives","SOLF0:USTF0",1739867350952,5.9975,166.75,166.72,0.03920822]
["bitfinex-derivatives","SOLF0:USTF0",1739867351152,0.0412353,166.76,166.72,0.03920822]
["bitfinex-derivatives","SOLF0:USTF0",1739867351654,14.30773611,166.75,166.72,0.03920822]
["bitfinex-derivatives","SOLF0:USTF0",1739867352757,5.998,166.73,166.72,0.03920822]
["bitfinex-derivatives","SOLF0:USTF0",1739867354750,14.30773611,166.75,166.63,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1739867354948,14.30773611,166.71,166.63,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1739867355151,5.9985,166.72,166.63,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1739867355355,16.34743611,166.74,166.64,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739867355859,0.04390765,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867357059,5.9991,166.7,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867358763,0.04390765,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867362967,5.9993,166.7,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867364060,0.04390765,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867364267,14.35164376,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867364965,5.9996,166.69,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867365665,14.35164376,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867365666,5.9998,166.68,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867365968,14.35164376,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867366368,5.9997,166.69,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867366869,5.9998,166.68,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867372677,5.9993,166.7,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867372978,0.04390765,166.71,166.67,0.04182004]
["bitfinex-derivatives","SOLF0:USTF0",1739867374278,0.04390765,166.71,166.69,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739867374575,134.62,166.78,166.68,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1739867375375,14.30773611,166.74,166.68,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1739867375772,5.9986,166.72,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867377879,6.04192146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867378074,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867378579,6.04192146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867379176,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867379980,6.04212146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867380378,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867380582,5.9989,166.71,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867380985,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867381579,5.9988,166.71,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867381786,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867382179,5.9989,166.71,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867382387,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867382986,5.9988,166.71,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867383380,5.9991,166.7,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867388484,0.04392146,166.73,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867392084,14.30773611,166.72,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867392680,15.16616607,166.7,166.69,0.03965926]
["bitfinex-derivatives","SOLF0:USTF0",1739867392886,9.16706607,166.66,166.63,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739867393288,6.0009,166.65,166.63,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739867394591,6.0012,166.64,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867395184,0.04289755,166.66,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867395383,6.0016,166.63,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867398195,0.04289755,166.66,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867398590,6.0009,166.65,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867398795,0.04289755,166.66,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867402496,14.33037686,166.64,166.62,0.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1739867402698,14.33037686,166.64,166.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739867402995,6.0022,166.62,166.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739867403490,14.33037686,166.64,166.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739867403997,0.03955794,166.62,166.58,0.0390859]
["bitfinex-derivatives","SOLF0:USTF0",1739867404293,0.03955794,166.62,166.56,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739867404494,0.03955794,166.62,166.58,0.04080588]
["bitfinex-derivatives","SOLF0:USTF0",1739867405798,6.0029,166.6,166.58,0.04080588]
["bitfinex-derivatives","SOLF0:USTF0",1739867406190,14.3699348,166.62,166.58,0.04080588]
["bitfinex-derivatives","SOLF0:USTF0",1739867406395,6.003,166.59,166.58,0.04080588]
["bitfinex-derivatives","SOLF0:USTF0",1739867406792,6.0042,166.56,166.41,263.0276594]
["bitfinex-derivatives","SOLF0:USTF0",1739867407096,14.33037686,166.53,166.45,100.43136544]
["bitfinex-derivatives","SOLF0:USTF0",1739867408098,14.33037686,166.5,166.49,0.04530194]
["bitfinex-derivatives","SOLF0:USTF0",1739867408299,14.33037686,166.5,166.45,98.48456544]
["bitfinex-derivatives","SOLF0:USTF0",1739867408694,6.0066,166.49,166.45,98.48456544]
["bitfinex-derivatives","SOLF0:USTF0",1739867409193,14.33037686,166.5,166.45,98.48456544]
["bitfinex-derivatives","SOLF0:USTF0",1739867409397,14.37513713,166.5,166.46,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1739867409995,6.007,166.48,166.46,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1739867410302,14.37513713,166.5,166.46,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1739867411000,0.04476027,166.5,166.46,0.04543788]
["bitfinex-derivatives","SOLF0:USTF0",1739867413097,6.0027,166.6,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739867413400,1.10396257,166.59,166.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1739867413700,6.003,166.59,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739867413999,22.9693776,166.62,166.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1739867414200,0.03777366,166.56,166.53,0.04406513]
["bitfinex-derivatives","SOLF0:USTF0",1739867414395,134.7,166.64,166.51,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867414602,183.9175227,166.68,166.51,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867414895,160.9481451,166.68,166.54,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867415099,160.9481451,166.68,166.57,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867415300,62.84771847,166.66,166.57,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867415501,0.04248532,166.63,166.62,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867415697,62.84771847,166.66,166.6,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1739867416101,159.8036776,166.74,166.6,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1739867416303,1.10306091,166.73,166.6,0.0395692]
["bitfinex-derivatives","SOLF0:USTF0",1739867416502,1.10306091,166.73,166.57,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867416699,5.9991,166.7,166.62,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739867416898,0.04517618,166.67,166.63,0.04075624]
["bitfinex-derivatives","SOLF0:USTF0",1739867417298,163.7473776,166.74,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739867417498,157.7493776,166.74,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739867417697,134.78,166.74,166.64,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739867417998,134.78,166.74,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867418201,22.9693776,166.77,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867418393,0.04451387,166.69,166.65,0.03845343]
["bitfinex-derivatives","SOLF0:USTF0",1739867418596,22.9693776,166.77,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867418792,0.03874439,166.69,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739867419095,22.9693776,166.77,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739867419297,22.9693776,166.77,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867419694,5.9975,166.75,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867419898,22.9693776,166.77,166.66,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739867420102,0.04557783,166.69,166.66,0.04533034]
["bitfinex-derivatives","SOLF0:USTF0",1739867420302,5.9977,166.74,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867420606,22.9693776,166.77,166.66,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739867421007,22.9693776,166.77,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867421401,0.03875316,166.7,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867421705,22.9693776,166.77,166.65,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739867421906,0.04288733,166.67,166.65,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739867422107,22.9693776,166.77,166.6,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867422306,0.04571623,166.68,166.64,0.03898242]
["bitfinex-derivatives","SOLF0:USTF0",1739867422507,13.63,166.76,166.61,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739867422711,0.04514256,166.68,166.64,0.03782795]
["bitfinex-derivatives","SOLF0:USTF0",1739867422903,5.998,166.73,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739867423205,13.63,166.76,166.63,0.03942586]
["bitfinex-derivatives","SOLF0:USTF0",1739867423407,0.04348517,166.71,166.61,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739867423607,4.79,166.72,166.61,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739867423808,0.04147921,166.68,166.67,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739867424308,0.04147921,166.68,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867424799,4.79,166.72,166.67,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739867424998,4.79,166.72,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867425200,2.41,166.69,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867425401,2.41,166.69,166.68,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739867426506,2.41,166.69,166.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867427807,2.41,166.69,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739867428906,2.41,166.69,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867429508,2.41,166.69,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739867432112,6.14921296,166.7,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867432412,1.296e-05,166.72,166.66,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1739867432811,14.70001296,166.72,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739867433007,22.9693776,166.83,166.66,23.0082242]
["bitfinex-derivatives","SOLF0:USTF0",1739867433213,22.9693776,166.83,166.66,214.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867433214,24.9788776,166.83,166.66,214.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867433409,1.0,166.74,166.73,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739867433609,3.42,166.74,166.73,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739867434110,3.42,166.74,166.69,6.04068097]
["bitfinex-derivatives","SOLF0:USTF0",1739867434310,3.42,166.74,166.69,0.04158097]
["bitfinex-derivatives","SOLF0:USTF0",1739867434814,13.45,166.74,166.69,0.04158097]
["bitfinex-derivatives","SOLF0:USTF0",1739867435411,5.9985,166.72,166.69,0.04158097]
["bitfinex-derivatives","SOLF0:USTF0",1739867435810,36.4193776,166.74,166.69,0.04158097]
["bitfinex-derivatives","SOLF0:USTF0",1739867436019,22.9693776,166.71,166.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867436204,22.9693776,166.71,166.56,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739867436611,22.9693776,166.68,166.56,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739867437008,6.0009,166.65,166.57,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739867437215,0.04226371,166.64,166.6,0.04510625]
["bitfinex-derivatives","SOLF0:USTF0",1739867438414,6.0018,166.63,166.6,0.04510625]
["bitfinex-derivatives","SOLF0:USTF0",1739867439814,0.04226371,166.64,166.53,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739867440120,6.002,166.62,166.53,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739867440911,22.9693776,166.65,166.53,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739867441112,0.04428758,166.59,166.56,0.04315104]
["bitfinex-derivatives","SOLF0:USTF0",1739867443717,6.04738758,166.59,166.56,0.04315104]
["bitfinex-derivatives","SOLF0:USTF0",1739867444019,0.04428758,166.59,166.56,0.04315104]
["bitfinex-derivatives","SOLF0:USTF0",1739867444416,0.04428758,166.59,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867444718,6.0037,166.57,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867445319,2.0119,166.57,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867445715,0.04428758,166.59,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867447821,6.04738758,166.59,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867449120,0.04428758,166.59,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867449621,4.8,166.58,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867450121,10.69,166.57,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867453427,16.6937,166.57,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867453622,10.69,166.57,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867453827,8.758e-05,166.59,166.56,5.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867454030,2.42,166.57,166.56,6.00385104]
["bitfinex-derivatives","SOLF0:USTF0",1739867454228,6.9796,166.6,166.56,22.96942864]
["bitfinex-derivatives","SOLF0:USTF0",1739867454428,6.0007,166.66,166.56,22.96942864]
["bitfinex-derivatives","SOLF0:USTF0",1739867454623,4.0123,166.67,166.56,22.96942864]
["bitfinex-derivatives","SOLF0:USTF0",1739867454830,13.40961,166.68,166.59,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867455228,17.35,166.67,166.59,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867455433,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867455932,0.04272933,166.65,166.62,6.04276313]
["bitfinex-derivatives","SOLF0:USTF0",1739867456126,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867456431,0.04272933,166.65,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867456621,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867457231,0.04272933,166.65,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867457528,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867460233,6.04362933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867461437,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867462536,6.04372933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867462836,0.04272933,166.65,166.62,0.04116313]
["bitfinex-derivatives","SOLF0:USTF0",1739867463637,0.04272933,166.65,166.54,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739867463836,6.0026,166.61,166.55,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739867464238,6.0018,166.63,166.57,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739867464437,29.6996776,166.67,166.51,159.80191994]
["bitfinex-derivatives","SOLF0:USTF0",1739867464937,0.04131774,166.61,166.59,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739867465136,29.6996776,166.67,166.53,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867465338,0.04019496,166.62,166.58,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1739867465638,0.04019496,166.62,166.6,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739867466034,0.04019496,166.62,166.58,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1739867466639,0.04019496,166.62,166.6,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739867467140,0.04019496,166.62,166.58,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1739867467541,0.04019496,166.62,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739867470043,4.8,166.63,166.58,0.04091423]
["bitfinex-derivatives","SOLF0:USTF0",1739867470044,9.496e-05,166.63,166.59,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867470342,9.496e-05,166.63,166.62,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739867471843,11.22,166.66,166.59,27.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1739867472045,3.46551,166.68,166.65,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867472241,14.38,166.7,166.65,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867472443,14.38,166.7,166.6,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739867472444,1.43823016,166.7,166.68,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867472648,5.9959,166.79,166.73,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739867472946,4.1468,166.8,166.68,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867473147,0.04591329,166.78,166.74,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739867478449,6.04211329,166.78,166.74,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739867478645,0.04591329,166.78,166.74,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739867480348,0.04591329,166.78,166.75,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739867480551,0.04591329,166.78,166.74,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739867481351,0.04591329,166.78,166.75,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739867481546,0.04591329,166.78,166.74,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739867482656,14.26,166.82,166.74,23.01386694]
["bitfinex-derivatives","SOLF0:USTF0",1739867482953,14.26,166.82,166.79,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739867483150,14.26,166.82,166.75,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739867483351,22.9693776,166.88,166.75,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739867483551,5.9948,166.82,166.75,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739867483758,0.0420334,166.83,166.8,0.04179482]
["bitfinex-derivatives","SOLF0:USTF0",1739867483953,22.9693776,166.88,166.71,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867484159,0.04540559,166.79,166.75,6.03582397]
["bitfinex-derivatives","SOLF0:USTF0",1739867484350,0.04540559,166.79,166.75,0.03872397]
["bitfinex-derivatives","SOLF0:USTF0",1739867484661,0.04179546,166.79,166.75,0.04049231]
["bitfinex-derivatives","SOLF0:USTF0",1739867484956,5.9962,166.78,166.75,0.04049231]
["bitfinex-derivatives","SOLF0:USTF0",1739867486555,0.04179546,166.79,166.75,0.04049231]
["bitfinex-derivatives","SOLF0:USTF0",1739867486759,2.11509546,166.79,166.66,8.27042049]
["bitfinex-derivatives","SOLF0:USTF0",1739867486958,2.0733,166.79,166.66,8.27042049]
["bitfinex-derivatives","SOLF0:USTF0",1739867487158,2.0733,166.79,166.7,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739867487159,5.9968,166.77,166.7,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739867487359,5.9968,166.77,166.65,159.5715776]
["bitfinex-derivatives","SOLF0:USTF0",1739867487656,5.9968,166.77,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739867487960,0.04122085,166.73,166.69,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1739867488262,0.04122085,166.73,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739867489163,2.085e-05,166.73,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739867489956,2.085e-05,166.73,166.69,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1739867490963,2.085e-05,166.73,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739867491362,2.085e-05,166.73,166.69,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1739867491563,2.085e-05,166.73,166.71,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739867491765,2.085e-05,166.73,166.69,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1739867491963,2.085e-05,166.73,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739867492165,0.74,166.8,166.71,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867492354,0.74,166.8,166.74,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867493066,2.1211,166.87,166.77,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867493268,4.637e-05,166.79,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739867493566,2.1211,166.87,166.77,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867494359,12.24,166.86,166.8,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739867494556,0.0246949,166.84,166.8,0.04560269]
["bitfinex-derivatives","SOLF0:USTF0",1739867495570,5.9951,166.81,166.8,0.04560269]
["bitfinex-derivatives","SOLF0:USTF0",1739867496267,5.9962,166.78,166.71,28.9676776]
["bitfinex-derivatives","SOLF0:USTF0",1739867496464,235.1665935,167.09,166.78,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1739867496669,4.1458,167.02,166.92,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867496965,3.21925506,167.01,166.92,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867497160,1.10125506,167.0,166.89,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867497564,1.10125506,167.0,166.93,0.04074738]
["bitfinex-derivatives","SOLF0:USTF0",1739867497761,14.66,166.99,166.92,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867498062,0.04039263,166.98,166.94,0.04348106]
["bitfinex-derivatives","SOLF0:USTF0",1739867498265,14.66,166.99,166.89,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867498462,0.04351419,166.98,166.94,0.03817852]
["bitfinex-derivatives","SOLF0:USTF0",1739867498662,8.1062,167.01,166.86,28.9626776]
["bitfinex-derivatives","SOLF0:USTF0",1739867498861,0.03940786,166.98,166.94,0.04027812]
["bitfinex-derivatives","SOLF0:USTF0",1739867503165,12.2169,167.02,166.95,45.9387552]
["bitfinex-derivatives","SOLF0:USTF0",1739867503474,4.2262,167.13,167.01,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867503971,1.10050441,167.12,167.01,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867504168,4.2262,167.13,167.01,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867504376,4.2262,167.13,167.05,0.04374965]
["bitfinex-derivatives","SOLF0:USTF0",1739867504575,3.98050559,167.12,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867504869,7.08490559,167.11,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867505071,5.9844,167.11,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867505271,5.9847,167.1,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867505471,2.88,167.12,167.01,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867505671,0.04181647,167.06,167.02,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1739867506574,0.04181647,167.06,167.04,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867507871,0.04181647,167.06,167.02,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1739867509477,2.88,167.12,167.04,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867510575,2.88,167.12,167.06,0.04278964]
["bitfinex-derivatives","SOLF0:USTF0",1739867512781,2.88,167.12,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867512984,1.10055634,167.11,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867513781,5.986,167.07,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867514081,0.03778477,167.06,167.03,0.03903369]
["bitfinex-derivatives","SOLF0:USTF0",1739867514278,0.03778477,167.06,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867514582,5.9866,167.05,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867514783,1.9658,167.04,166.98,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867515376,1.9658,167.04,166.99,0.03850866]
["bitfinex-derivatives","SOLF0:USTF0",1739867516279,5.9875,167.03,166.99,0.03850866]
["bitfinex-derivatives","SOLF0:USTF0",1739867516484,1.9658,167.04,166.99,0.03850866]
["bitfinex-derivatives","SOLF0:USTF0",1739867516682,1.9658,167.04,166.86,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867516875,1.10108457,167.03,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739867517682,5.9901,166.95,166.87,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739867517985,5.9901,166.95,166.86,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867518175,0.04542916,166.93,166.89,0.03907249]
["bitfinex-derivatives","SOLF0:USTF0",1739867518380,1.10124872,167.03,166.86,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867518681,0.04425907,166.93,166.89,0.03992761]
["bitfinex-derivatives","SOLF0:USTF0",1739867518983,5.9898,166.96,166.89,0.03944306]
["bitfinex-derivatives","SOLF0:USTF0",1739867519286,0.04103164,166.93,166.85,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739867519476,0.04103164,166.93,166.91,0.03821834]
["bitfinex-derivatives","SOLF0:USTF0",1739867519680,0.04103164,166.93,166.84,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867519882,6.03193164,166.93,166.9,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1739867520081,0.04103164,166.93,166.9,0.03834217]
["bitfinex-derivatives","SOLF0:USTF0",1739867520285,0.04103164,166.93,166.81,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867520487,5.9919,166.9,166.81,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867520883,2.0072,166.94,166.81,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867521085,5.992,166.9,166.81,28.9644776]
["bitfinex-derivatives","SOLF0:USTF0",1739867521584,6.03362827,166.87,166.84,0.04479199]
["bitfinex-derivatives","SOLF0:USTF0",1739867521886,2.0442,166.86,166.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867522184,8.0378,166.86,166.75,23.6047776]
["bitfinex-derivatives","SOLF0:USTF0",1739867522579,2.0442,166.86,166.75,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867522980,0.04262856,166.82,166.79,0.0445023]
["bitfinex-derivatives","SOLF0:USTF0",1739867524388,1.9258,166.92,166.81,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867524591,8.0359,166.91,166.84,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739867525185,5.9929,166.88,166.82,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739867525389,2.92,166.9,166.77,214.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867525590,0.0385276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867526793,0.0385276,166.87,166.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739867527489,0.0385276,166.87,166.84,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739867527690,0.0385276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867528592,6.0317276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867528787,0.0385276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867528991,1.9917,166.86,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867529191,4.0396,166.86,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867529791,2.0479,166.86,166.83,6.03433575]
["bitfinex-derivatives","SOLF0:USTF0",1739867530400,0.0385276,166.87,166.83,6.03433575]
["bitfinex-derivatives","SOLF0:USTF0",1739867530801,0.0385276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867531296,0.0385276,166.87,166.84,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1739867531492,0.0385276,166.87,166.83,0.04033575]
["bitfinex-derivatives","SOLF0:USTF0",1739867531803,0.0385276,166.87,166.77,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739867532000,0.0385276,166.87,166.74,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867532301,5.9943,166.84,166.74,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867532500,5.9943,166.84,166.77,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739867532905,22.9693776,166.88,166.71,23.6548776]
["bitfinex-derivatives","SOLF0:USTF0",1739867533106,0.04508679,166.82,166.79,0.04089971]
["bitfinex-derivatives","SOLF0:USTF0",1739867533404,2.93,166.81,166.79,0.04089971]
["bitfinex-derivatives","SOLF0:USTF0",1739867534204,2.93,166.81,166.8,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739867534707,2.2042,166.81,166.8,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739867534907,0.04508679,166.82,166.79,0.04089971]
["bitfinex-derivatives","SOLF0:USTF0",1739867535109,0.04508679,166.82,166.81,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739867537604,22.9693776,167.01,166.8,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867537909,11.9738,167.04,166.8,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867537910,4.0888,166.99,166.85,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867538106,5.99,166.96,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739867538307,5.99,166.96,166.85,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867538611,5.99,166.96,166.89,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739867538913,0.04582624,166.92,166.89,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1739867539110,5.9905,166.94,166.89,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1739867539312,0.03776502,166.92,166.89,0.04469058]
["bitfinex-derivatives","SOLF0:USTF0",1739867539615,2.21,166.95,166.91,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867539912,4.0676,166.99,166.91,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867540410,4.0676,166.99,166.95,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739867540810,4.10985712,166.99,166.95,6.03409897]
["bitfinex-derivatives","SOLF0:USTF0",1739867541305,0.04225712,166.99,166.95,6.03409897]
["bitfinex-derivatives","SOLF0:USTF0",1739867541511,45.9387552,166.96,166.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867541707,45.9387552,166.96,166.73,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867541708,22.9693776,166.92,166.73,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867542204,1.10179289,166.91,166.73,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867542403,1.1017507,166.94,166.77,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867542708,3.8569,166.95,166.74,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867542709,0.03987858,166.84,166.74,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867542909,0.03987858,166.84,166.71,22.9693776]
["bitfinex-derivatives","SOLF0:USTF0",1739867543206,1.10182161,166.89,166.77,0.04379891]
["bitfinex-derivatives","SOLF0:USTF0",1739867543410,0.03972499,166.79,166.68,31.20801461]
["bitfinex-derivatives","SOLF0:USTF0",1739867543602,3.9355,166.86,166.81,0.03895495]
["bitfinex-derivatives","SOLF0:USTF0",1739867543801,3.9355,166.86,166.7,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739867544001,0.04471911,166.85,166.82,0.04370353]
["bitfinex-derivatives","SOLF0:USTF0",1739867544311,3.9355,166.86,166.68,31.20801461]
["bitfinex-derivatives","SOLF0:USTF0",1739867544708,37.19238817,166.85,166.68,45.43102518]
["bitfinex-derivatives","SOLF0:USTF0",1739867545002,5.9953,166.81,166.68,45.43102518]
["bitfinex-derivatives","SOLF0:USTF0",1739867545210,37.19238817,166.85,166.68,45.43102518]
["bitfinex-derivatives","SOLF0:USTF0",1739867545413,0.04486435,166.76,166.73,0.0392279]
["bitfinex-derivatives","SOLF0:USTF0",1739867545612,5.9957,166.8,166.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739867545911,0.03942805,166.76,166.73,0.04545234]
["bitfinex-derivatives","SOLF0:USTF0",1739867548512,0.03942805,166.76,166.62,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867548706,5.9987,166.72,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739867549207,2.0424,166.75,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739867549414,2.23,166.71,166.61,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739867549711,0.03938454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867551207,0.03938454,166.68,166.66,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739867551613,0.03938454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867551809,0.03938454,166.68,166.65,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739867552114,0.03938454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867552318,0.03938454,166.68,166.66,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739867552615,0.03938454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867554411,6.03918454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867554618,0.03938454,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867556320,6.0008,166.66,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867556819,1.9518,166.67,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867558317,8.454e-05,166.68,166.64,0.04013391]
["bitfinex-derivatives","SOLF0:USTF0",1739867558709,8.454e-05,166.68,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739867559316,9.069e-05,166.69,166.65,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867559617,9.069e-05,166.69,166.68,43.19218817]
["bitfinex-derivatives","SOLF0:USTF0",1739867560214,9.069e-05,166.69,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739867560411,9.069e-05,166.69,166.62,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867560717,37.19238817,166.77,166.67,0.04274705]
["bitfinex-derivatives","SOLF0:USTF0",1739867561016,5.9984,166.72,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739867561318,37.19238817,166.77,166.7,0.04208979]
["bitfinex-derivatives","SOLF0:USTF0",1739867561516,0.04147124,166.7,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739867561721,5.999,166.71,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739867562217,5.999,166.71,166.59,229.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867562718,37.19238817,166.77,166.64,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739867562719,0.03816835,166.67,166.64,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739867562914,0.03816835,166.67,166.63,0.04426744]
["bitfinex-derivatives","SOLF0:USTF0",1739867563119,37.19238817,166.77,166.64,0.04393845]
["bitfinex-derivatives","SOLF0:USTF0",1739867563420,37.19238817,166.74,166.59,229.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867563620,0.04082887,166.72,166.69,0.04535915]
["bitfinex-derivatives","SOLF0:USTF0",1739867563918,3.7418,166.73,166.59,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867564119,3.7418,166.73,166.56,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867564621,5.9999,166.68,166.56,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867565023,0.03906208,166.64,166.6,0.03828123]
["bitfinex-derivatives","SOLF0:USTF0",1739867565322,6.0001,166.67,166.56,37.19238817]
["bitfinex-derivatives","SOLF0:USTF0",1739867565513,0.04161062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867565820,0.04161062,166.64,166.62,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739867566021,0.04161062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867566522,0.04161062,166.64,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867568522,1.062e-05,166.64,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867572021,1.062e-05,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867572727,1.062e-05,166.64,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739867580536,1.062e-05,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867580742,6.00121062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867581934,6.00121062,166.64,166.6,6.04794023]
["bitfinex-derivatives","SOLF0:USTF0",1739867582137,6.0017,166.63,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867583237,1.062e-05,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867583436,6.00151062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867584639,1.062e-05,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867584841,6.0016,166.63,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867585038,1.062e-05,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867586336,6.01791062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867587041,6.01791062,166.64,166.6,6.04824023]
["bitfinex-derivatives","SOLF0:USTF0",1739867587241,6.01791062,166.64,166.6,0.04564023]
["bitfinex-derivatives","SOLF0:USTF0",1739867588844,6.0023,166.61,166.56,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739867589343,6.0179,166.64,166.56,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739867589544,6.0025,166.61,166.53,8.23863701]
["bitfinex-derivatives","SOLF0:USTF0",1739867589843,6.0179,166.64,166.55,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739867590046,0.04018498,166.59,166.55,0.04400168]
["bitfinex-derivatives","SOLF0:USTF0",1739867590744,0.04018498,166.59,166.53,8.23863701]
["bitfinex-derivatives","SOLF0:USTF0",1739867591347,6.004,166.57,166.53,8.23863701]
["bitfinex-derivatives","SOLF0:USTF0",1739867591544,0.04018498,166.59,166.53,8.23863701]
["bitfinex-derivatives","SOLF0:USTF0",1739867591847,6.0041,166.56,166.54,0.04330292]
["bitfinex-derivatives","SOLF0:USTF0",1739867592145,6.0041,166.56,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739867592647,6.0038,166.57,166.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739867593147,0.04486097,166.55,166.52,0.04471197]
["bitfinex-derivatives","SOLF0:USTF0",1739867594148,6.04956097,166.55,166.52,0.04471197]
["bitfinex-derivatives","SOLF0:USTF0",1739867594751,0.04486097,166.55,166.47,38.03094035]
["bitfinex-derivatives","SOLF0:USTF0",1739867594951,2.0212,166.54,166.47,38.03094035]
["bitfinex-derivatives","SOLF0:USTF0",1739867595153,2.0212,166.54,166.49,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739867595449,2.0212,166.54,166.46,49.40853656]
["bitfinex-derivatives","SOLF0:USTF0",1739867595851,0.03911399,166.52,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739867596453,0.03911399,166.52,166.48,6.047371]
["bitfinex-derivatives","SOLF0:USTF0",1739867597052,0.03911399,166.52,166.49,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739867597451,0.03911399,166.52,166.48,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1739867598448,0.03911399,166.52,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739867602247,1.399e-05,166.52,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739867602454,1.9021,166.58,166.56,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739867602752,1.9021,166.58,166.49,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867602952,1.9021,166.58,166.54,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739867603456,1.9021,166.58,166.46,23.11841089]
["bitfinex-derivatives","SOLF0:USTF0",1739867603755,1.9021,166.58,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739867603756,6.0044,166.56,166.5,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739867603958,0.04362686,166.54,166.41,192.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739867604155,24.81521089,166.58,166.41,192.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739867604355,6.0042,166.56,166.43,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867604760,1.9021,166.58,166.49,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739867604957,6.0048,166.54,166.43,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867605157,0.04418707,166.55,166.52,0.04132686]
["bitfinex-derivatives","SOLF0:USTF0",1739867605359,24.81521089,166.58,166.44,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739867605560,6.0058,166.52,166.41,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867605758,6.0058,166.52,166.4,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867605958,22.91311089,166.55,166.4,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867606158,6.0065,166.5,166.4,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867606359,22.91311089,166.55,166.38,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867606660,6.05043657,166.47,166.43,0.0439082]
["bitfinex-derivatives","SOLF0:USTF0",1739867606958,6.0074,166.47,166.38,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867607159,6.0077,166.46,166.43,0.03779875]
["bitfinex-derivatives","SOLF0:USTF0",1739867607569,0.04433143,166.47,166.43,0.03779875]
["bitfinex-derivatives","SOLF0:USTF0",1739867607759,6.0083,166.45,166.38,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867607957,22.91311089,166.49,166.38,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867608158,1.9457,166.44,166.38,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867608562,1.9457,166.44,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867608961,0.0427414,166.4,166.37,0.03975555]
["bitfinex-derivatives","SOLF0:USTF0",1739867609256,0.0427414,166.4,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867609462,6.0107,166.38,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867609863,0.0427414,166.4,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867610063,6.0113,166.37,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867610362,25.01421089,166.43,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867610562,6.0116,166.36,166.33,32.99892023]
["bitfinex-derivatives","SOLF0:USTF0",1739867610759,6.0116,166.36,166.33,32.95454804]
["bitfinex-derivatives","SOLF0:USTF0",1739867611063,22.91311089,166.34,166.3,70.42936544]
["bitfinex-derivatives","SOLF0:USTF0",1739867611260,22.91311089,166.31,166.29,165.47706967]
["bitfinex-derivatives","SOLF0:USTF0",1739867611862,6.0135,166.3,166.29,165.47706967]
["bitfinex-derivatives","SOLF0:USTF0",1739867612062,22.91311089,166.31,166.22,8.27766576]
["bitfinex-derivatives","SOLF0:USTF0",1739867612263,0.04239175,166.31,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867612463,6.0135,166.3,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867612861,0.04239175,166.31,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867613162,6.0135,166.3,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867613760,22.95550264,166.31,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867613962,6.0138,166.29,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867614164,22.95550264,166.31,166.28,0.03337786]
["bitfinex-derivatives","SOLF0:USTF0",1739867614866,22.95550264,166.31,166.21,0.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739867615065,22.91311089,166.31,166.21,0.4442]
["bitfinex-derivatives","SOLF0:USTF0",1739867615265,6.0151,166.26,166.19,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739867615665,6.0151,166.26,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739867615867,6.0138,166.3,166.16,26.97601089]
["bitfinex-derivatives","SOLF0:USTF0",1739867616064,0.03839855,166.23,166.16,26.97601089]
["bitfinex-derivatives","SOLF0:USTF0",1739867616265,6.0138,166.3,166.16,26.97601089]
["bitfinex-derivatives","SOLF0:USTF0",1739867616961,6.0138,166.3,166.22,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739867617156,6.0132,166.31,166.16,26.97601089]
["bitfinex-derivatives","SOLF0:USTF0",1739867617461,0.04088598,166.28,166.24,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739867618461,6.012,166.35,166.24,0.03839854]
["bitfinex-derivatives","SOLF0:USTF0",1739867618665,24.64213284,166.36,166.22,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867619565,0.04591842,166.31,166.27,0.04436401]
["bitfinex-derivatives","SOLF0:USTF0",1739867621565,22.91311089,166.41,166.27,0.04436401]
["bitfinex-derivatives","SOLF0:USTF0",1739867621765,22.91311089,166.41,166.26,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739867621963,22.91311089,166.41,166.3,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739867622167,22.91311089,166.41,166.26,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739867622666,0.04162681,166.35,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867623868,6.0124,166.33,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867625171,6.0121,166.34,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867625773,6.0124,166.33,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867626869,0.04162681,166.35,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867628670,22.91311089,166.34,166.32,0.04426313]
["bitfinex-derivatives","SOLF0:USTF0",1739867628869,22.91311089,166.34,166.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739867629266,58.42786144,166.4,166.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739867629569,22.91311089,166.41,166.25,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867629765,6.0109,166.38,166.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739867629965,0.04105573,166.35,166.31,4.00677783]
["bitfinex-derivatives","SOLF0:USTF0",1739867630367,6.012,166.34,166.31,4.00301612]
["bitfinex-derivatives","SOLF0:USTF0",1739867630561,0.04105573,166.35,166.31,4.00301612]
["bitfinex-derivatives","SOLF0:USTF0",1739867630769,6.0128,166.32,166.31,0.04051612]
["bitfinex-derivatives","SOLF0:USTF0",1739867632977,18.05,166.29,165.99,65.77104376]
["bitfinex-derivatives","SOLF0:USTF0",1739867633171,22.91311089,166.18,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867633569,22.91311089,166.15,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867634072,6.02,166.12,166.07,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739867634275,0.04208148,166.1,166.07,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739867637377,6.0212,166.09,166.07,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739867637674,0.04208148,166.1,166.07,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739867639777,6.0214,166.08,166.07,0.03856172]
["bitfinex-derivatives","SOLF0:USTF0",1739867640176,6.022,166.07,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867640479,22.91311089,166.09,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867640883,22.91311089,166.12,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867641275,6.0214,166.09,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867641475,6.0593412,166.09,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867641672,0.0379412,166.09,166.02,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739867642281,0.0379412,166.09,166.0,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739867642483,0.0379412,166.09,165.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739867642484,22.91311089,166.04,165.94,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739867642975,6.0246,166.0,165.94,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739867643282,22.9539583,166.01,165.89,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739867643484,22.91311089,166.01,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867643683,0.04412913,165.97,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867644282,22.91311089,166.04,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867644484,6.0235,166.03,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867644682,22.91311089,166.04,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867645281,0.04344121,165.99,165.95,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1739867645676,6.06844121,165.99,165.95,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1739867645881,0.04344121,165.99,165.95,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1739867647987,22.91311089,166.04,165.95,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1739867648585,6.0226,166.05,165.95,0.04101018]
["bitfinex-derivatives","SOLF0:USTF0",1739867648780,6.0226,166.05,165.94,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739867648986,6.0226,166.05,165.9,24.76441089]
["bitfinex-derivatives","SOLF0:USTF0",1739867649389,0.04169922,166.01,165.98,0.0383773]
["bitfinex-derivatives","SOLF0:USTF0",1739867651787,0.04169922,166.01,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867652092,22.91311089,165.99,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867652585,6.0257,165.97,165.9,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739867652989,0.0411573,165.95,165.92,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1739867656594,0.0411573,165.95,165.93,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739867656795,0.0411573,165.95,165.92,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1739867658195,0.0411573,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739867658899,0.0411573,165.95,165.93,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739867659200,0.0411573,165.95,165.92,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1739867659600,0.0411573,165.95,165.92,6.0667805]
["bitfinex-derivatives","SOLF0:USTF0",1739867660099,0.0411573,165.95,165.94,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739867661195,0.0411573,165.95,165.92,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1739867661499,22.91311089,166.02,165.92,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1739867661692,22.91311089,166.05,165.91,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1739867661897,22.91311089,166.05,165.95,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739867662098,22.91311089,166.05,165.91,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1739867662301,6.0234,166.03,165.96,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739867662501,0.04583824,166.0,165.96,6.06973292]
["bitfinex-derivatives","SOLF0:USTF0",1739867662700,0.04583824,166.0,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867665301,6.0247,165.99,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867665496,0.04583824,166.0,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867667405,6.025,165.99,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867667605,0.04583824,166.0,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867667807,6.0247,165.99,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867668105,0.04583824,166.0,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867668405,6.025,165.99,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867668900,0.04583824,166.0,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867669106,6.0251,165.98,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867670205,6.0254,165.97,165.96,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1739867670809,22.91311089,165.99,165.89,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739867671109,6.0271,165.93,165.89,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739867671711,6.0273,165.92,165.89,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739867672207,6.0695336,165.92,165.89,1.82796859]
["bitfinex-derivatives","SOLF0:USTF0",1739867672413,6.0276,165.91,165.89,0.03966859]
["bitfinex-derivatives","SOLF0:USTF0",1739867672818,0.0422336,165.92,165.89,0.03966859]
["bitfinex-derivatives","SOLF0:USTF0",1739867673219,6.0278,165.91,165.89,0.03966859]
["bitfinex-derivatives","SOLF0:USTF0",1739867673420,0.0422336,165.92,165.89,0.03966859]
["bitfinex-derivatives","SOLF0:USTF0",1739867674424,6.028,165.9,165.89,0.03966859]
["bitfinex-derivatives","SOLF0:USTF0",1739867674827,6.028,165.9,165.89,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867675420,22.91311089,165.9,165.79,10.16694234]
["bitfinex-derivatives","SOLF0:USTF0",1739867675717,22.91311089,165.87,165.79,10.16694234]
["bitfinex-derivatives","SOLF0:USTF0",1739867676719,6.07314484,165.85,165.79,10.16694234]
["bitfinex-derivatives","SOLF0:USTF0",1739867677329,6.07314484,165.85,165.79,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867678223,6.07304484,165.85,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739867678828,0.04324484,165.85,165.79,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739867679327,0.04324484,165.85,165.76,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739867680227,0.04324484,165.85,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739867680628,0.04324484,165.85,165.76,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739867680827,0.04324484,165.85,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739867681221,24.64213284,165.98,165.76,24.66751089]
["bitfinex-derivatives","SOLF0:USTF0",1739867681222,22.91311089,165.93,165.76,24.66751089]
["bitfinex-derivatives","SOLF0:USTF0",1739867681432,22.91311089,165.93,165.79,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867681920,22.91311089,165.93,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739867682126,22.91311089,165.93,165.79,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867682321,6.0275,165.92,165.79,22.91311089]
["bitfinex-derivatives","SOLF0:USTF0",1739867682523,0.04221607,165.88,165.84,0.03863276]
["bitfinex-derivatives","SOLF0:USTF0",1739867686228,6.0295,165.86,165.84,0.03863276]
["bitfinex-derivatives","SOLF0:USTF0",1739867686429,0.04221607,165.88,165.84,0.03863276]
["bitfinex-derivatives","SOLF0:USTF0",1739867686625,14.46825592,165.87,165.84,0.03863276]
["bitfinex-derivatives","SOLF0:USTF0",1739867687934,0.04221607,165.88,165.84,0.03863276]
["bitfinex-derivatives","SOLF0:USTF0",1739867688827,0.04221607,165.88,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739867689028,0.22126,165.94,165.85,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1739867689225,0.22126,165.94,165.86,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739867689429,0.22126,165.94,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739867690035,6.24796,165.94,165.87,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739867690237,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867693935,0.04463659,165.92,165.89,6.07125575]
["bitfinex-derivatives","SOLF0:USTF0",1739867694737,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867697131,6.07193659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867697638,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867697840,6.07193659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867698339,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867698535,6.07193659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867699630,6.028,165.9,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867699939,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867701541,6.028,165.9,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867704740,0.04463659,165.92,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867704947,0.22126,165.94,165.89,0.04305575]
["bitfinex-derivatives","SOLF0:USTF0",1739867705135,0.22126,165.94,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739867705340,24.64213284,166.0,165.92,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739867705538,24.64213284,166.0,165.93,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739867706142,0.03829194,165.98,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867706335,0.03829194,165.98,165.96,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739867707448,0.03829194,165.98,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867707948,24.64213284,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867708149,24.64213284,165.99,165.96,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739867708344,24.64213284,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867708746,24.64213284,165.99,165.95,6.06484252]
["bitfinex-derivatives","SOLF0:USTF0",1739867709144,24.6814425,165.99,165.95,6.06484252]
["bitfinex-derivatives","SOLF0:USTF0",1739867709351,24.6814425,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867710338,0.03930966,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867710742,6.0251,165.98,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867710953,0.03930966,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867711344,6.0255,165.97,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867711848,0.03930966,165.99,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867712052,6.0258,165.96,165.95,0.03874252]
["bitfinex-derivatives","SOLF0:USTF0",1739867712251,6.0258,165.96,165.95,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867712439,23.12755494,165.97,165.88,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739867712644,14.45794346,165.94,165.88,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739867713147,6.0273,165.92,165.88,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739867713348,14.45794346,165.94,165.85,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739867713542,14.45794346,165.91,165.85,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739867713749,14.50374729,165.91,165.88,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1739867714249,0.04580383,165.91,165.88,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1739867714747,23.11782008,166.01,165.88,0.04384169]
["bitfinex-derivatives","SOLF0:USTF0",1739867714950,6.0254,165.98,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739867715149,23.11782008,166.01,165.9,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739867715449,6.025,165.99,165.85,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739867715645,23.11782008,166.01,165.85,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739867715851,7.615e-05,165.94,165.9,0.04111426]
["bitfinex-derivatives","SOLF0:USTF0",1739867716147,30.66543284,166.03,165.9,23.11782008]
["bitfinex-derivatives","SOLF0:USTF0",1739867716451,30.66543284,166.03,165.91,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739867716648,24.64213284,166.03,165.98,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739867716841,24.64213284,166.03,165.93,23.11782008]
["bitfinex-derivatives","SOLF0:USTF0",1739867717151,0.04015317,166.02,165.99,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1739867722855,6.06385317,166.02,165.99,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1739867723053,0.04015317,166.02,165.99,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1739867725154,6.0243,166.0,165.99,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1739867725361,23.11782008,166.01,165.91,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739867725556,23.11782008,165.98,165.91,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739867725750,6.0268,165.94,165.91,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739867725955,23.11782008,165.95,165.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739867726658,0.04389033,165.92,165.89,0.038015]
["bitfinex-derivatives","SOLF0:USTF0",1739867726859,23.11782008,166.05,165.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739867727056,1.10776607,166.04,165.89,0.04112616]
["bitfinex-derivatives","SOLF0:USTF0",1739867727258,1.10776607,166.04,165.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739867727259,1.10776607,166.04,165.91,23.11782008]
["bitfinex-derivatives","SOLF0:USTF0",1739867727459,23.11782008,166.05,165.92,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739867728057,23.11782008,166.05,165.93,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739867728262,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867729762,6.0249,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867729967,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867730170,6.0247,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867731473,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867732675,6.0247,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867733273,6.06274509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867733876,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867734074,6.0247,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867734275,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867734573,6.06284509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867734766,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867735165,6.0247,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867735568,0.03824509,166.0,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867736371,6.0249,165.99,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867736974,6.0251,165.98,165.97,0.04058055]
["bitfinex-derivatives","SOLF0:USTF0",1739867740881,23.11782008,165.99,165.86,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739867741076,23.11782008,165.95,165.86,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739867741272,23.11782008,165.95,165.86,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1739867741473,23.11782008,165.95,165.86,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739867741982,6.0278,165.91,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867742178,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867742583,6.0276,165.91,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867743086,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867743784,6.07082501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867744575,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867745476,6.07082501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867745681,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867746288,6.07072501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867746581,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867747286,6.0276,165.91,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867748082,6.07082501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867748281,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867756386,6.07072501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867756686,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867757091,6.0277,165.91,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867757290,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867757689,6.07082501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867760489,6.0276,165.91,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867760694,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867761089,6.07082501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867761393,0.04332501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867766397,6.07062501,165.92,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867767494,6.028,165.9,165.89,0.03835624]
["bitfinex-derivatives","SOLF0:USTF0",1739867768699,6.028,165.9,165.89,5.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867773504,20.48563297,165.88,165.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739867774004,20.48563297,165.88,165.83,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739867774498,20.48563297,165.88,165.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739867774702,6.06755881,165.87,165.84,0.04258748]
["bitfinex-derivatives","SOLF0:USTF0",1739867774902,0.03845881,165.87,165.84,0.04258748]
["bitfinex-derivatives","SOLF0:USTF0",1739867777306,14.45683297,165.94,165.84,0.04258748]
["bitfinex-derivatives","SOLF0:USTF0",1739867777802,14.45683297,165.94,165.85,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739867778201,14.45683297,165.88,165.83,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739867778601,0.04357457,165.87,165.84,0.03878546]
["bitfinex-derivatives","SOLF0:USTF0",1739867778998,6.0298,165.85,165.84,0.03878546]
["bitfinex-derivatives","SOLF0:USTF0",1739867779708,6.0311,165.82,165.75,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867779896,20.48793297,165.82,165.75,10.24644234]
["bitfinex-derivatives","SOLF0:USTF0",1739867780099,20.48793297,165.82,165.75,16.27974234]
["bitfinex-derivatives","SOLF0:USTF0",1739867780302,6.0324,165.78,165.75,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867780501,14.45683297,165.79,165.75,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867780709,14.45683297,165.76,165.75,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867781001,14.45683297,165.76,165.75,8.38201414]
["bitfinex-derivatives","SOLF0:USTF0",1739867781197,0.04526874,165.79,165.75,8.38201414]
["bitfinex-derivatives","SOLF0:USTF0",1739867782111,14.45683297,165.82,165.75,0.0444718]
["bitfinex-derivatives","SOLF0:USTF0",1739867782500,14.45683297,165.87,165.75,0.0444718]
["bitfinex-derivatives","SOLF0:USTF0",1739867782703,6.0315,165.81,165.71,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1739867783005,14.45683297,165.82,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739867783402,0.04489128,165.78,165.74,0.04636144]
["bitfinex-derivatives","SOLF0:USTF0",1739867785807,14.45683297,165.76,165.74,0.04636144]
["bitfinex-derivatives","SOLF0:USTF0",1739867786209,0.04489128,165.78,165.74,0.04636144]
["bitfinex-derivatives","SOLF0:USTF0",1739867787304,0.04489128,165.78,165.74,1.94056144]
["bitfinex-derivatives","SOLF0:USTF0",1739867788103,14.45683297,165.82,165.74,1.94056144]
["bitfinex-derivatives","SOLF0:USTF0",1739867788306,14.45683297,165.85,165.74,1.94056144]
["bitfinex-derivatives","SOLF0:USTF0",1739867788509,14.45683297,165.85,165.74,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739867789114,6.0309,165.82,165.76,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739867789316,0.04552019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867790813,6.07692019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867791310,0.04552019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867791615,6.0318,165.8,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867792215,0.04552019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867792515,6.07682019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867792813,0.04552019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867793005,6.0316,165.8,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867793927,6.07692019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867794216,0.04552019,165.81,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867794412,14.45683297,165.9,165.78,0.0422838]
["bitfinex-derivatives","SOLF0:USTF0",1739867794609,14.45683297,165.9,165.75,16.24243297]
["bitfinex-derivatives","SOLF0:USTF0",1739867795008,14.45683297,165.9,165.78,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867795510,6.0298,165.85,165.82,0.0403945]
["bitfinex-derivatives","SOLF0:USTF0",1739867795717,0.04381465,165.86,165.82,0.0403945]
["bitfinex-derivatives","SOLF0:USTF0",1739867796520,14.45683297,165.93,165.82,0.0403945]
["bitfinex-derivatives","SOLF0:USTF0",1739867796818,14.45683297,165.93,165.87,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739867797019,14.45683297,165.93,165.82,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739867797713,0.04008959,165.89,165.86,0.04546116]
["bitfinex-derivatives","SOLF0:USTF0",1739867798419,0.04008959,165.89,165.86,6.07486116]
["bitfinex-derivatives","SOLF0:USTF0",1739867798618,0.04008959,165.89,165.86,0.04546116]
["bitfinex-derivatives","SOLF0:USTF0",1739867799915,20.48593297,165.87,165.86,0.04546116]
["bitfinex-derivatives","SOLF0:USTF0",1739867800915,14.45683297,165.87,165.75,206.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867801111,14.45683297,165.87,165.76,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739867801617,14.45683297,165.87,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739867802014,14.45683297,165.96,165.82,0.03933892]
["bitfinex-derivatives","SOLF0:USTF0",1739867802015,0.04004957,165.86,165.82,0.03933892]
["bitfinex-derivatives","SOLF0:USTF0",1739867802210,14.45683297,165.93,165.81,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867802716,14.45683297,165.93,165.85,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739867802916,14.45683297,165.96,165.81,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867803109,24.64213284,165.97,165.89,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739867803311,14.45683297,165.96,165.9,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739867803519,0.04371088,165.92,165.9,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739867803719,0.04371088,165.92,165.91,0.04329917]
["bitfinex-derivatives","SOLF0:USTF0",1739867808318,6.07101088,165.92,165.91,0.04329917]
["bitfinex-derivatives","SOLF0:USTF0",1739867808618,0.04371088,165.92,165.78,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867808818,6.0291,165.88,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739867809019,14.45683297,165.89,165.81,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739867809220,14.45683297,165.89,165.8,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1739867809521,20.48553297,165.89,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739867809822,0.03830295,165.86,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867811123,14.49513592,165.86,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867811518,6.0301,165.85,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867811921,14.49513592,165.86,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867812222,6.0298,165.85,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867812424,14.49513592,165.86,165.83,0.04397245]
["bitfinex-derivatives","SOLF0:USTF0",1739867813124,14.49513592,165.86,165.75,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739867813315,14.45683297,165.82,165.75,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739867813518,6.0315,165.81,165.75,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739867813925,14.45683297,165.82,165.75,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739867814125,20.48783297,165.82,165.75,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1739867814318,0.04536672,165.8,165.77,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1739867816524,6.07706672,165.8,165.77,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1739867817024,0.04536672,165.8,165.77,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1739867817630,6.0323,165.78,165.77,0.04345011]
["bitfinex-derivatives","SOLF0:USTF0",1739867822330,6.0323,165.78,165.77,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867822937,14.45683297,165.79,165.67,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739867823135,14.45683297,165.74,165.67,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739867823336,6.0345,165.73,165.67,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739867823535,14.45683297,165.74,165.67,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739867823735,14.45683297,165.74,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739867823932,6.07742989,165.72,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739867824142,6.07742989,165.72,165.68,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1739867824944,0.04272989,165.72,165.68,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1739867826038,6.07722989,165.72,165.68,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1739867826342,0.04272989,165.72,165.68,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1739867827039,6.0356,165.69,165.68,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1739867828039,6.0356,165.69,165.68,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739867828641,14.45683297,165.71,165.55,19.88753297]
["bitfinex-derivatives","SOLF0:USTF0",1739867828840,6.0367,165.66,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739867829344,6.0367,165.66,165.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739867829534,14.45683297,165.68,165.55,19.88753297]
["bitfinex-derivatives","SOLF0:USTF0",1739867829736,14.45683297,165.65,165.55,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739867829943,0.04484728,165.63,165.6,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1739867830140,14.45683297,165.62,165.6,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1739867830736,6.0391,165.6,165.54,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867830940,14.45683297,165.59,165.54,8.33754234]
["bitfinex-derivatives","SOLF0:USTF0",1739867831537,14.45683297,165.59,165.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739867831745,6.0404,165.56,165.5,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1739867831944,6.08480902,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867832140,0.04440902,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867832347,14.50124199,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867832548,6.0407,165.55,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867833350,20.54194199,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867833550,14.50124199,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867834444,0.04440902,165.56,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867837451,14.45683297,165.63,165.53,0.04466843]
["bitfinex-derivatives","SOLF0:USTF0",1739867837652,14.45683297,165.66,165.54,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867837853,14.45683297,165.66,165.55,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1739867838250,20.49353297,165.66,165.58,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739867838653,0.04042525,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867839151,14.45683297,165.63,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867839850,6.0384,165.62,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867841053,14.45683297,165.63,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867841456,0.04042525,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867842857,0.04042525,165.64,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739867843161,0.04042525,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867844350,14.45683297,165.69,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867845358,14.45683297,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867845555,20.49433297,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867846356,14.45683297,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867846747,0.04006201,165.66,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867846949,0.04006201,165.66,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739867847356,0.04006201,165.66,165.6,6.08191833]
["bitfinex-derivatives","SOLF0:USTF0",1739867847553,0.04006201,165.66,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867847955,6.07686201,165.66,165.6,6.08171833]
["bitfinex-derivatives","SOLF0:USTF0",1739867848258,0.04006201,165.66,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867849357,6.07706201,165.66,165.6,6.08191833]
["bitfinex-derivatives","SOLF0:USTF0",1739867849553,6.07706201,165.66,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867849758,0.04006201,165.66,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867850260,14.45683297,165.64,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867851257,6.038,165.63,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867851960,6.0382,165.62,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867853151,6.0385,165.61,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867853863,20.49533297,165.61,165.6,0.04311833]
["bitfinex-derivatives","SOLF0:USTF0",1739867855956,14.45683297,165.61,165.55,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739867856164,6.0399,165.58,165.52,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1739867857261,0.04288355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867858367,6.08288355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867858666,0.04288355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867859269,6.08318355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867859567,0.04288355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867859768,6.0411,165.54,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867860167,0.04288355,165.57,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867860368,6.0411,165.54,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867860866,14.45683297,165.55,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867861066,20.49763297,165.55,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867861267,14.45683297,165.55,165.53,0.04374433]
["bitfinex-derivatives","SOLF0:USTF0",1739867861873,14.45683297,165.55,165.46,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739867862073,6.0426,165.5,165.46,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739867862374,14.45683297,165.51,165.41,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739867862565,14.45683297,165.51,165.42,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739867862769,14.45683297,165.51,165.39,47.51548628]
["bitfinex-derivatives","SOLF0:USTF0",1739867862770,14.45683297,165.45,165.39,33.05865331]
["bitfinex-derivatives","SOLF0:USTF0",1739867863171,6.0454,165.43,165.4,0.03886317]
["bitfinex-derivatives","SOLF0:USTF0",1739867863374,14.45683297,165.42,165.4,0.03886317]
["bitfinex-derivatives","SOLF0:USTF0",1739867863877,20.50243297,165.42,165.4,0.03886317]
["bitfinex-derivatives","SOLF0:USTF0",1739867864171,14.45683297,165.42,165.38,11.75451648]
["bitfinex-derivatives","SOLF0:USTF0",1739867864378,14.45683297,165.39,165.38,2.53091648]
["bitfinex-derivatives","SOLF0:USTF0",1739867866773,0.04621094,165.4,165.37,0.04025279]
["bitfinex-derivatives","SOLF0:USTF0",1739867866975,0.04621094,165.4,165.37,1.95395279]
["bitfinex-derivatives","SOLF0:USTF0",1739867867179,14.45683297,165.46,165.37,3.79365279]
["bitfinex-derivatives","SOLF0:USTF0",1739867868074,14.45683297,165.49,165.37,18.25048576]
["bitfinex-derivatives","SOLF0:USTF0",1739867868379,39.09896581,165.52,165.4,14.45683297]
["bitfinex-derivatives","SOLF0:USTF0",1739867868577,0.04199937,165.45,165.41,0.03800628]
["bitfinex-derivatives","SOLF0:USTF0",1739867868875,24.64213284,165.52,165.44,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739867869080,24.64213284,165.52,165.45,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739867869582,23.24647833,165.51,165.45,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739867869973,0.03867859,165.5,165.46,0.04167897]
["bitfinex-derivatives","SOLF0:USTF0",1739867870378,90.78798364,165.63,165.46,0.04167897]
["bitfinex-derivatives","SOLF0:USTF0",1739867870676,23.24647833,165.57,165.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739867871087,23.24647833,165.57,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739867871482,23.24647833,165.57,165.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1739867871676,0.03950119,165.54,165.5,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1739867872283,23.28597952,165.54,165.5,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1739867873281,0.03950119,165.54,165.5,0.04353082]
["bitfinex-derivatives","SOLF0:USTF0",1739867874181,0.03950119,165.54,165.53,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739867874383,1.20758362,165.62,165.5,23.29000915]
["bitfinex-derivatives","SOLF0:USTF0",1739867874684,1.20758362,165.62,165.5,23.24647833]
["bitfinex-derivatives","SOLF0:USTF0",1739867875384,1.20758362,165.62,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867875690,0.04187579,165.58,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867876081,0.04187579,165.58,165.54,6.08446553]
["bitfinex-derivatives","SOLF0:USTF0",1739867876387,0.04187579,165.58,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867882898,6.0404,165.56,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867883100,0.04187579,165.58,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867883400,6.0402,165.57,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867883698,0.04187579,165.58,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867885600,0.04187579,165.58,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739867885802,0.04187579,165.58,165.55,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739867885996,0.04187579,165.58,165.54,0.04366553]
["bitfinex-derivatives","SOLF0:USTF0",1739867887303,0.04187579,165.58,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739867887506,6.0376,165.64,165.56,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739867887695,6.0376,165.64,165.57,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739867887901,6.037,165.66,165.57,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739867888703,6.0770776,165.63,165.6,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1739867889005,0.0392776,165.63,165.6,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1739867891901,6.0385,165.61,165.6,0.04193317]
["bitfinex-derivatives","SOLF0:USTF0",1739867893706,6.0403,165.57,165.51,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739867893903,6.0403,165.57,165.5,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739867894105,23.24647833,165.63,165.5,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739867894308,6.0397,165.58,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739867894509,23.24647833,165.63,165.5,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739867894809,0.04356377,165.58,165.55,0.03933512]
["bitfinex-derivatives","SOLF0:USTF0",1739867896811,6.0388,165.61,165.55,0.03933512]
["bitfinex-derivatives","SOLF0:USTF0",1739867897707,0.04349632,165.6,165.55,0.03933512]
["bitfinex-derivatives","SOLF0:USTF0",1739867898909,0.04349632,165.6,165.57,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739867899110,0.04349632,165.6,165.55,0.03933512]
["bitfinex-derivatives","SOLF0:USTF0",1739867900210,20.54814129,165.66,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739867900411,6.037,165.66,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739867900611,14.51114129,165.69,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739867900808,14.51114129,165.69,165.54,14.51114129]
["bitfinex-derivatives","SOLF0:USTF0",1739867901109,14.51114129,165.69,165.57,14.51114129]
["bitfinex-derivatives","SOLF0:USTF0",1739867901310,0.04415578,165.65,165.61,6.07989213]
["bitfinex-derivatives","SOLF0:USTF0",1739867901712,0.04415578,165.65,165.61,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1739867902113,0.04415578,165.65,165.61,6.07999213]
["bitfinex-derivatives","SOLF0:USTF0",1739867902313,0.04415578,165.65,165.61,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1739867902718,0.04415578,165.65,165.61,6.07989213]
["bitfinex-derivatives","SOLF0:USTF0",1739867902916,0.04415578,165.65,165.61,0.04149213]
["bitfinex-derivatives","SOLF0:USTF0",1739867903216,24.64213284,165.73,165.61,14.55263342]
["bitfinex-derivatives","SOLF0:USTF0",1739867903417,24.64213284,165.73,165.61,14.51114129]
["bitfinex-derivatives","SOLF0:USTF0",1739867903714,24.64213284,165.73,165.66,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739867904019,24.64213284,165.73,165.67,14.51114129]
["bitfinex-derivatives","SOLF0:USTF0",1739867904212,21.76623284,165.73,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739867904408,21.76623284,165.76,165.7,14.51114129]
["bitfinex-derivatives","SOLF0:USTF0",1739867904608,16.05912918,165.76,165.7,23.15781449]
["bitfinex-derivatives","SOLF0:USTF0",1739867904817,16.05912918,165.76,165.73,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739867905620,16.05912918,165.76,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739867905815,16.10354325,165.76,165.73,0.03972317]
["bitfinex-derivatives","SOLF0:USTF0",1739867906318,10.35274325,165.76,165.73,0.03972317]
["bitfinex-derivatives","SOLF0:USTF0",1739867907119,0.04441407,165.76,165.73,0.03972317]
["bitfinex-derivatives","SOLF0:USTF0",1739867907319,0.04441407,165.76,165.74,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739867907620,0.04441407,165.76,165.73,0.03972317]
["bitfinex-derivatives","SOLF0:USTF0",1739867908017,1.8492,165.85,165.73,23.19753766]
["bitfinex-derivatives","SOLF0:USTF0",1739867908317,1.8492,165.85,165.73,23.15781449]
["bitfinex-derivatives","SOLF0:USTF0",1739867908720,1.8492,165.85,165.7,23.15781449]
["bitfinex-derivatives","SOLF0:USTF0",1739867908913,24.26681504,165.84,165.7,23.15781449]
["bitfinex-derivatives","SOLF0:USTF0",1739867909118,0.0443043,165.79,165.76,0.04529445]
["bitfinex-derivatives","SOLF0:USTF0",1739867909313,6.0766043,165.79,165.76,0.04529445]
["bitfinex-derivatives","SOLF0:USTF0",1739867909520,0.0443043,165.79,165.76,0.04529445]
["bitfinex-derivatives","SOLF0:USTF0",1739867909916,6.0324,165.78,165.76,0.04529445]
["bitfinex-derivatives","SOLF0:USTF0",1739867910122,0.0443043,165.79,165.76,0.04529445]
["bitfinex-derivatives","SOLF0:USTF0",1739867910820,0.0443043,165.79,165.68,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739867911119,23.15781449,165.77,165.61,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1739867911424,6.0348,165.72,165.61,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1739867911722,6.0348,165.72,165.64,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739867911922,0.04512513,165.68,165.65,0.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1739867914324,0.04512513,165.68,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739867914519,0.04512513,165.68,165.65,0.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1739867914723,1.9039,165.76,165.65,0.03988619]
["bitfinex-derivatives","SOLF0:USTF0",1739867914926,7.9373,165.76,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739867915128,1.9039,165.76,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739867915521,6.034,165.74,165.66,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739867915919,0.04043895,165.72,165.68,0.03877428]
["bitfinex-derivatives","SOLF0:USTF0",1739867919931,23.15781449,165.85,165.68,0.03877428]
["bitfinex-derivatives","SOLF0:USTF0",1739867920232,1.8627,165.81,165.67,24.95541449]
["bitfinex-derivatives","SOLF0:USTF0",1739867920936,6.0317,165.8,165.72,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739867921233,0.03873179,165.76,165.72,0.03988684]
["bitfinex-derivatives","SOLF0:USTF0",1739867922834,0.03873179,165.76,165.73,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739867923034,0.03873179,165.76,165.72,0.03988684]
["bitfinex-derivatives","SOLF0:USTF0",1739867924535,6.0334,165.75,165.72,0.03988684]
["bitfinex-derivatives","SOLF0:USTF0",1739867925232,6.0347,165.72,165.65,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739867925432,1.7935,165.75,165.61,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739867925833,6.0343,165.73,165.61,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739867926033,1.7935,165.75,165.61,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739867926333,0.04201469,165.7,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739867926736,0.04201469,165.7,165.67,6.07892403]
["bitfinex-derivatives","SOLF0:USTF0",1739867928034,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867930738,6.0356,165.69,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867930938,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867932733,6.07751469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867933636,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867935039,0.04201469,165.7,165.67,6.07862403]
["bitfinex-derivatives","SOLF0:USTF0",1739867935239,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867936940,0.04201469,165.7,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739867938943,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867939142,0.04201469,165.7,165.67,6.07892403]
["bitfinex-derivatives","SOLF0:USTF0",1739867939343,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867939542,0.04201469,165.7,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739867941142,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867941344,0.04201469,165.7,165.68,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739867941744,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867941745,0.04201469,165.7,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739867942244,0.04201469,165.7,165.67,0.04262403]
["bitfinex-derivatives","SOLF0:USTF0",1739867942444,0.04201469,165.7,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739867943548,0.04201469,165.7,165.69,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739867944248,3.6974,165.8,165.67,14.52961053]
["bitfinex-derivatives","SOLF0:USTF0",1739867944546,3.6974,165.8,165.7,14.4869865]
["bitfinex-derivatives","SOLF0:USTF0",1739867944748,3.6974,165.8,165.67,14.4869865]
["bitfinex-derivatives","SOLF0:USTF0",1739867945338,3.6974,165.8,165.72,0.04585151]
["bitfinex-derivatives","SOLF0:USTF0",1739867945542,0.04307945,165.75,165.72,0.04585151]
["bitfinex-derivatives","SOLF0:USTF0",1739867946946,15.63968107,165.75,165.57,225.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1739867947150,14.4869865,165.67,165.57,35.00064877]
["bitfinex-derivatives","SOLF0:USTF0",1739867947348,14.4869865,165.7,165.57,35.00064877]
["bitfinex-derivatives","SOLF0:USTF0",1739867947540,14.4869865,165.7,165.57,49.48763527]
["bitfinex-derivatives","SOLF0:USTF0",1739867948041,0.04480629,165.65,165.62,0.04208721]
["bitfinex-derivatives","SOLF0:USTF0",1739867949349,6.08210629,165.65,165.62,0.04208721]
["bitfinex-derivatives","SOLF0:USTF0",1739867949553,14.4869865,165.64,165.62,0.04208721]
["bitfinex-derivatives","SOLF0:USTF0",1739867950247,14.4869865,165.64,165.53,10.07645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867950452,14.4869865,165.61,165.53,10.07645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867950751,6.0399,165.58,165.53,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867950953,23.22722439,165.62,165.53,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867951350,1.7551,165.61,165.53,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867951547,0.04631523,165.59,165.56,0.04064866]
["bitfinex-derivatives","SOLF0:USTF0",1739867954151,0.04631523,165.59,165.4,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739867954454,23.22722439,165.59,165.45,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739867955154,6.0404,165.56,165.48,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739867955358,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867957367,0.04121309,165.54,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739867957552,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867958156,0.04121309,165.54,165.5,6.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1739867958760,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867960060,0.04121309,165.54,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739867960259,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867961860,0.04121309,165.54,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739867962561,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867963160,0.04121309,165.54,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739867963362,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867964356,0.04121309,165.54,165.5,6.0853671]
["bitfinex-derivatives","SOLF0:USTF0",1739867964759,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867966162,0.04121309,165.54,165.5,6.0854671]
["bitfinex-derivatives","SOLF0:USTF0",1739867966359,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867967763,0.04121309,165.54,165.5,6.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1739867968564,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867968764,6.08261309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867968960,0.04121309,165.54,165.5,0.0429671]
["bitfinex-derivatives","SOLF0:USTF0",1739867970361,23.22722439,165.53,165.41,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739867970566,3.6073,165.52,165.41,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739867971466,6.0423,165.51,165.44,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739867971669,0.04562314,165.48,165.45,0.03830643]
["bitfinex-derivatives","SOLF0:USTF0",1739867972568,0.04562314,165.48,165.46,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739867973462,0.04562314,165.48,165.45,0.03830643]
["bitfinex-derivatives","SOLF0:USTF0",1739867973665,0.04562314,165.48,165.45,6.08260643]
["bitfinex-derivatives","SOLF0:USTF0",1739867974370,0.04562314,165.48,165.45,0.03830643]
["bitfinex-derivatives","SOLF0:USTF0",1739867974968,0.04562314,165.48,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739867975168,14.52499022,165.58,165.46,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1739867975771,6.0408,165.55,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739867976267,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867978576,0.03810004,165.54,165.51,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1739867979169,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867979375,0.03810004,165.54,165.53,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739867980171,0.03810004,165.54,165.51,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739867980368,0.03810004,165.54,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739867980568,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867980770,0.03810004,165.54,165.5,6.08669278]
["bitfinex-derivatives","SOLF0:USTF0",1739867981071,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867981574,0.03810004,165.54,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739867983166,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867983976,6.0416,165.53,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867984668,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867985777,6.042,165.52,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867985979,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867986975,6.0416,165.53,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867988179,0.03810004,165.54,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867988386,6.0422,165.51,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867989281,11.93261348,165.61,165.5,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1739867989483,11.93261348,165.61,165.49,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739867989676,39.52207673,165.62,165.5,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739867990078,39.52207673,165.62,165.51,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739867990384,14.52499022,165.59,165.5,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739867990575,0.03957451,165.58,165.55,0.04549558]
["bitfinex-derivatives","SOLF0:USTF0",1739867990779,5.6063,165.58,165.44,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739867990979,5.65080588,165.58,165.55,0.04474702]
["bitfinex-derivatives","SOLF0:USTF0",1739867991177,5.6063,165.58,165.45,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739867991378,0.04044865,165.53,165.49,0.04351872]
["bitfinex-derivatives","SOLF0:USTF0",1739867991578,14.52499022,165.62,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739867991991,0.04033283,165.59,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739867992284,0.04033283,165.59,165.56,0.04190952]
["bitfinex-derivatives","SOLF0:USTF0",1739867998592,0.04033283,165.59,165.56,6.08220952]
["bitfinex-derivatives","SOLF0:USTF0",1739867998887,0.04033283,165.59,165.56,0.04190952]
["bitfinex-derivatives","SOLF0:USTF0",1739867999094,0.04033283,165.59,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739867999787,0.04033283,165.59,165.56,0.04190952]
["bitfinex-derivatives","SOLF0:USTF0",1739868000392,0.04033283,165.59,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739868000892,24.99708651,165.66,165.64,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739868001294,24.99708651,165.66,165.62,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739868001887,25.03805771,165.66,165.62,0.03981661]
["bitfinex-derivatives","SOLF0:USTF0",1739868002700,0.0409712,165.66,165.62,0.03981661]
["bitfinex-derivatives","SOLF0:USTF0",1739868003095,24.99708651,165.71,165.64,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739868003400,24.99708651,165.71,165.7,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739868003992,92.52656808,165.73,165.7,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739868004195,6.66154788,165.74,165.72,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739868004393,9.702e-05,165.74,165.72,14.52499022]
["bitfinex-derivatives","SOLF0:USTF0",1739868004595,9.702e-05,165.74,165.7,0.04309687]
["bitfinex-derivatives","SOLF0:USTF0",1739868005698,0.03929725,165.74,165.7,0.04309687]
["bitfinex-derivatives","SOLF0:USTF0",1739868006600,0.03920023,165.74,165.7,0.04309687]
["bitfinex-derivatives","SOLF0:USTF0",1739868009195,23.1550508,165.89,165.71,23.1550508]
["bitfinex-derivatives","SOLF0:USTF0",1739868009396,3.713,165.86,165.71,23.1550508]
["bitfinex-derivatives","SOLF0:USTF0",1739868009600,9.7428,165.86,165.71,23.1550508]
["bitfinex-derivatives","SOLF0:USTF0",1739868009800,3.713,165.86,165.74,23.1550508]
["bitfinex-derivatives","SOLF0:USTF0",1739868010301,1.766,165.88,165.81,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739868010804,0.03701649,165.86,165.83,0.03854997]
["bitfinex-derivatives","SOLF0:USTF0",1739868012498,23.19206729,165.86,165.69,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868012704,23.1550508,165.8,165.69,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868012895,9.5681,165.79,165.75,6.52263001]
["bitfinex-derivatives","SOLF0:USTF0",1739868013596,6.0325,165.78,165.75,6.56884761]
["bitfinex-derivatives","SOLF0:USTF0",1739868013801,6.0325,165.78,165.74,33.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1739868014196,23.1550508,165.77,165.74,21.76954877]
["bitfinex-derivatives","SOLF0:USTF0",1739868014904,23.1550508,165.77,165.74,0.04307208]
["bitfinex-derivatives","SOLF0:USTF0",1739868015302,6.0334,165.75,165.74,0.04307208]
["bitfinex-derivatives","SOLF0:USTF0",1739868015605,23.1550508,165.77,165.69,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868016506,6.0346,165.72,165.71,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1739868018309,0.04485148,165.75,165.71,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1739868019410,23.1550508,165.74,165.71,0.04073025]
["bitfinex-derivatives","SOLF0:USTF0",1739868019803,6.0345,165.72,165.71,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868023506,23.1550508,165.74,165.63,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1739868024812,6.0356,165.69,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868026010,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868026312,6.036,165.68,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868027414,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868028217,6.036,165.68,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868029712,6.0357,165.69,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868030016,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868030816,6.036,165.68,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868031313,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868031613,6.0357,165.69,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868031810,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868032011,6.0356,165.69,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868034320,0.04138405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868034618,8.405e-05,165.7,165.68,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739868035016,8.405e-05,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868037415,6.03548405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868037919,8.405e-05,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868039016,6.0356,165.69,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868039315,14.4971814,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868040120,8.405e-05,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868040320,6.03538405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868040814,8.405e-05,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868043417,6.03538405,165.7,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868044020,6.036,165.68,165.67,0.04503012]
["bitfinex-derivatives","SOLF0:USTF0",1739868044420,14.4971814,165.7,165.62,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868044421,14.49709735,165.67,165.62,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868044617,6.0375,165.64,165.62,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868044824,14.49709735,165.67,165.62,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868045225,14.49709735,165.67,165.57,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868045421,0.04379176,165.66,165.63,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1739868045824,6.0374,165.64,165.63,0.040877]
["bitfinex-derivatives","SOLF0:USTF0",1739868046425,14.49709735,165.64,165.57,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868046620,14.49709735,165.64,165.57,11.82245419]
["bitfinex-derivatives","SOLF0:USTF0",1739868046929,14.49709735,165.64,165.57,17.86235419]
["bitfinex-derivatives","SOLF0:USTF0",1739868047326,14.49709735,165.64,165.57,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868047520,14.49709735,165.64,165.56,58.5215235]
["bitfinex-derivatives","SOLF0:USTF0",1739868047729,0.0441225,165.62,165.59,0.04212377]
["bitfinex-derivatives","SOLF0:USTF0",1739868049027,6.0389,165.6,165.59,0.04212377]
["bitfinex-derivatives","SOLF0:USTF0",1739868049528,0.0441225,165.62,165.59,0.04212377]
["bitfinex-derivatives","SOLF0:USTF0",1739868051727,14.49709735,165.6,165.57,8.30645419]
["bitfinex-derivatives","SOLF0:USTF0",1739868051929,14.49709735,165.6,165.56,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868052229,14.49709735,165.57,165.56,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868052725,20.53709735,165.57,165.56,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868053320,20.53709735,165.57,165.55,0.04008773]
["bitfinex-derivatives","SOLF0:USTF0",1739868053724,14.49709735,165.57,165.55,0.04008773]
["bitfinex-derivatives","SOLF0:USTF0",1739868054031,0.04275268,165.58,165.55,0.04008773]
["bitfinex-derivatives","SOLF0:USTF0",1739868054224,14.49709735,165.66,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739868054532,6.0373,165.65,165.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739868054729,6.0373,165.65,165.58,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739868054930,14.49709735,165.66,165.58,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739868055131,20.53399735,165.66,165.58,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739868055524,0.03959357,165.64,165.6,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1739868055724,6.07699357,165.64,165.6,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1739868056232,14.49709735,165.63,165.6,0.04194234]
["bitfinex-derivatives","SOLF0:USTF0",1739868056530,14.49709735,165.63,165.49,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1739868056731,6.0406,165.56,165.54,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868057132,23.23142215,165.61,165.54,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868057332,23.23142215,165.58,165.54,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868057534,6.0407,165.55,165.54,25.06271778]
["bitfinex-derivatives","SOLF0:USTF0",1739868057733,6.0407,165.55,165.54,25.10582242]
["bitfinex-derivatives","SOLF0:USTF0",1739868058234,6.0418,165.52,165.51,98.340877]
["bitfinex-derivatives","SOLF0:USTF0",1739868058928,23.23142215,165.55,165.51,98.340877]
["bitfinex-derivatives","SOLF0:USTF0",1739868059334,23.27379999,165.55,165.51,98.38704293]
["bitfinex-derivatives","SOLF0:USTF0",1739868059529,6.0418,165.52,165.51,98.38704293]
["bitfinex-derivatives","SOLF0:USTF0",1739868059734,23.23142215,165.52,165.5,163.81517759]
["bitfinex-derivatives","SOLF0:USTF0",1739868060231,6.0422,165.51,165.5,83.05836118]
["bitfinex-derivatives","SOLF0:USTF0",1739868060431,23.23142215,165.52,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868060634,23.23142215,165.48,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868060931,6.08577873,165.47,165.43,0.044318]
["bitfinex-derivatives","SOLF0:USTF0",1739868061128,23.23142215,165.45,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868061329,6.0451,165.44,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868061725,23.23142215,165.45,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868061930,29.27582215,165.45,165.42,66.93603768]
["bitfinex-derivatives","SOLF0:USTF0",1739868062231,0.04207873,165.47,165.42,66.98197595]
["bitfinex-derivatives","SOLF0:USTF0",1739868062535,6.08607873,165.47,165.42,66.98197595]
["bitfinex-derivatives","SOLF0:USTF0",1739868063134,6.08607873,165.47,165.42,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1739868063135,0.04207873,165.47,165.42,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1739868063326,6.0441,165.46,165.42,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1739868063532,0.04207873,165.47,165.42,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1739868064337,23.23142215,165.45,165.42,0.04593827]
["bitfinex-derivatives","SOLF0:USTF0",1739868064537,23.23142215,165.42,165.35,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739868064737,29.27722215,165.42,165.35,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739868065333,23.23142215,165.42,165.35,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739868065639,23.23142215,165.39,165.37,2.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868065937,6.0479,165.36,165.27,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739868066138,23.23142215,165.36,165.27,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739868066532,29.27942215,165.36,165.27,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739868066734,23.23142215,165.36,165.27,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739868066938,0.04108363,165.33,165.3,0.03960472]
["bitfinex-derivatives","SOLF0:USTF0",1739868067138,135.58,165.49,165.3,0.03960472]
["bitfinex-derivatives","SOLF0:USTF0",1739868067331,23.23142215,165.44,165.28,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739868068231,23.23142215,165.44,165.34,0.03959755]
["bitfinex-derivatives","SOLF0:USTF0",1739868068537,0.04090073,165.38,165.28,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739868068739,23.23142215,165.44,165.37,0.04135507]
["bitfinex-derivatives","SOLF0:USTF0",1739868068932,158.91142215,165.47,165.31,23.23142215]
["bitfinex-derivatives","SOLF0:USTF0",1739868069138,135.68,165.47,165.39,0.04214821]
["bitfinex-derivatives","SOLF0:USTF0",1739868069339,160.51041838,165.47,165.39,0.04214821]
["bitfinex-derivatives","SOLF0:USTF0",1739868069831,160.51041838,165.47,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739868070037,160.51041838,165.47,165.39,0.04214821]
["bitfinex-derivatives","SOLF0:USTF0",1739868070038,160.51041838,165.47,165.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739868070242,0.0395603,165.45,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739868070433,21.95081838,165.47,165.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739868070635,10.43151838,165.47,165.43,0.03937463]
["bitfinex-derivatives","SOLF0:USTF0",1739868070835,1.79221838,165.47,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739868071036,82.13067977,165.48,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739868071335,82.13067977,165.48,165.43,23.27079678]
["bitfinex-derivatives","SOLF0:USTF0",1739868071336,64.44077977,165.48,165.43,23.27079678]
["bitfinex-derivatives","SOLF0:USTF0",1739868071535,63.39767977,165.48,165.43,23.27079678]
["bitfinex-derivatives","SOLF0:USTF0",1739868071738,0.03885876,165.47,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739868071941,5.876e-05,165.47,165.46,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739868072537,5.876e-05,165.47,165.44,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739868072842,5.876e-05,165.47,165.43,0.03937463]
["bitfinex-derivatives","SOLF0:USTF0",1739868073541,6.04405876,165.47,165.43,0.03937463]
["bitfinex-derivatives","SOLF0:USTF0",1739868073745,5.876e-05,165.47,165.43,0.03937463]
["bitfinex-derivatives","SOLF0:USTF0",1739868075638,37.78784642,165.47,165.32,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868076140,6.0458,165.42,165.33,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739868076342,37.78778766,165.44,165.29,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868076542,1.8347,165.43,165.26,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868076747,0.04162686,165.38,165.35,0.04425086]
["bitfinex-derivatives","SOLF0:USTF0",1739868077545,0.04162686,165.38,165.26,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868077745,1.8667,165.4,165.26,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868078739,0.03893385,165.35,165.31,0.03855422]
["bitfinex-derivatives","SOLF0:USTF0",1739868079443,0.03893385,165.35,165.31,6.08795422]
["bitfinex-derivatives","SOLF0:USTF0",1739868079643,0.03893385,165.35,165.31,0.03855422]
["bitfinex-derivatives","SOLF0:USTF0",1739868082642,6.0487,165.34,165.31,0.03855422]
["bitfinex-derivatives","SOLF0:USTF0",1739868083140,0.03893385,165.35,165.31,0.03855422]
["bitfinex-derivatives","SOLF0:USTF0",1739868083341,6.049,165.33,165.31,0.03855422]
["bitfinex-derivatives","SOLF0:USTF0",1739868084249,0.03893385,165.35,165.15,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868084545,37.78778766,165.38,165.2,37.78778766]
["bitfinex-derivatives","SOLF0:USTF0",1739868084747,37.78778766,165.38,165.24,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739868085447,0.04364552,165.33,165.29,0.04235086]
["bitfinex-derivatives","SOLF0:USTF0",1739868086041,0.04364552,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868087338,6.0494,165.32,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868087739,0.04364552,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868089844,6.09244552,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868090347,6.0497,165.31,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868090747,1.7502,165.32,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868091552,6.0495,165.31,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868091847,1.7502,165.32,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868092047,6.0499,165.3,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868092546,1.7502,165.32,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868092747,6.0496,165.31,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868093252,1.7502,165.32,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868093850,0.04364552,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868094647,0.04364552,165.33,165.31,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739868095045,0.04364552,165.33,165.32,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739868095253,4.552e-05,165.33,165.32,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739868095557,4.552e-05,165.33,165.29,23.28327484]
["bitfinex-derivatives","SOLF0:USTF0",1739868095764,4.552e-05,165.33,165.32,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739868096052,4.552e-05,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868098548,6.0499,165.3,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868098748,4.552e-05,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868099149,6.0497,165.31,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868099354,4.552e-05,165.33,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868099757,6.0499,165.3,165.29,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868100555,23.28322398,165.3,165.06,117.0427903]
["bitfinex-derivatives","SOLF0:USTF0",1739868100755,23.28322398,165.26,165.1,23.28322398]
["bitfinex-derivatives","SOLF0:USTF0",1739868100951,6.0524,165.23,165.14,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739868101256,3.6566,165.25,165.1,23.28322398]
["bitfinex-derivatives","SOLF0:USTF0",1739868101653,0.04184456,165.19,165.16,0.04059098]
["bitfinex-derivatives","SOLF0:USTF0",1739868103658,0.04184456,165.19,165.06,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868103863,23.28322398,165.17,165.06,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868104055,1.8603,165.16,165.06,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868104758,6.0557,165.15,165.06,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868104960,0.03995676,165.13,165.09,0.04321842]
["bitfinex-derivatives","SOLF0:USTF0",1739868105359,6.0567,165.12,165.09,0.04321842]
["bitfinex-derivatives","SOLF0:USTF0",1739868105650,0.03995676,165.13,165.06,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868106061,0.03995676,165.13,164.96,23.28322398]
["bitfinex-derivatives","SOLF0:USTF0",1739868106359,0.03995676,165.13,164.91,42.93459046]
["bitfinex-derivatives","SOLF0:USTF0",1739868106360,6.0601,165.02,164.92,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739868106860,0.04338691,164.99,164.95,0.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1739868107059,0.04338691,164.99,164.91,42.93459046]
["bitfinex-derivatives","SOLF0:USTF0",1739868107256,0.04338691,164.99,164.95,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1739868107957,23.28322398,165.11,164.95,0.03996008]
["bitfinex-derivatives","SOLF0:USTF0",1739868108158,23.28322398,165.11,164.96,23.28322398]
["bitfinex-derivatives","SOLF0:USTF0",1739868108366,23.28322398,165.11,164.97,0.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739868108658,6.0564,165.13,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739868108864,37.96223665,165.14,164.97,38.14483665]
["bitfinex-derivatives","SOLF0:USTF0",1739868109165,0.04012736,165.07,165.04,0.04383343]
["bitfinex-derivatives","SOLF0:USTF0",1739868109352,3.6525,165.12,164.97,38.14483665]
["bitfinex-derivatives","SOLF0:USTF0",1739868109557,0.04401646,165.07,165.04,0.04603916]
["bitfinex-derivatives","SOLF0:USTF0",1739868110854,0.04401646,165.07,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739868111260,37.96223665,165.17,165.04,0.04603916]
["bitfinex-derivatives","SOLF0:USTF0",1739868111459,39.75543665,165.17,165.04,0.04603916]
["bitfinex-derivatives","SOLF0:USTF0",1739868111662,39.75543665,165.17,165.0,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868112066,1.7932,165.17,165.03,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868112562,0.04424058,165.12,165.08,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1739868113161,0.04424058,165.12,165.09,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739868113361,0.04424058,165.12,165.08,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1739868114467,0.04424058,165.12,165.11,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739868114858,3.5643,165.22,165.09,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868115060,5.3262,165.22,165.09,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868115264,11.3792,165.22,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739868115764,11.3792,165.22,165.09,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868115966,0.04615161,165.2,165.16,0.03890803]
["bitfinex-derivatives","SOLF0:USTF0",1739868118766,6.09975161,165.2,165.07,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739868118971,5.3262,165.22,165.07,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739868119271,37.96223665,165.21,165.07,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739868120074,0.04136701,165.16,165.12,0.04126628]
["bitfinex-derivatives","SOLF0:USTF0",1739868120370,0.04136701,165.16,165.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739868120567,0.04136701,165.16,165.12,0.04126628]
["bitfinex-derivatives","SOLF0:USTF0",1739868120966,0.04136701,165.16,165.12,6.09766628]
["bitfinex-derivatives","SOLF0:USTF0",1739868123369,0.04136701,165.16,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739868123575,3.7873,165.28,165.12,38.00350293]
["bitfinex-derivatives","SOLF0:USTF0",1739868123773,5.6339,165.28,165.12,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868123969,6.0522,165.24,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1739868124473,11.6845,165.28,165.15,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868124666,0.04616294,165.23,165.19,0.04220261]
["bitfinex-derivatives","SOLF0:USTF0",1739868124872,24.79633745,165.34,165.21,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868125077,1.8466,165.33,165.21,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868125678,24.79633745,165.34,165.24,37.96223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868125978,0.04457773,165.31,165.27,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1739868126275,0.04457773,165.31,165.3,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739868126983,7.773e-05,165.31,165.3,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739868130179,7.773e-05,165.31,165.28,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739868130385,7.773e-05,165.31,165.27,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1739868130584,6.04957773,165.31,165.27,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1739868130782,7.773e-05,165.31,165.27,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1739868131083,3.6379,165.3,165.15,173.86223665]
["bitfinex-derivatives","SOLF0:USTF0",1739868131284,37.96223665,165.29,165.12,38.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1739868131683,6.0521,165.24,165.12,38.04863665]
["bitfinex-derivatives","SOLF0:USTF0",1739868131883,37.96223665,165.29,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739868132083,0.04543521,165.2,165.16,6.09803746]
["bitfinex-derivatives","SOLF0:USTF0",1739868132283,37.96223665,165.29,165.16,6.09803746]
["bitfinex-derivatives","SOLF0:USTF0",1739868132284,37.96223665,165.29,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739868132680,0.04007556,165.2,165.16,6.10080085]
["bitfinex-derivatives","SOLF0:USTF0",1739868132874,37.96223665,165.29,165.16,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739868133076,0.04286738,165.2,165.16,0.04027766]
["bitfinex-derivatives","SOLF0:USTF0",1739868133282,37.96223665,165.26,165.14,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739868133481,37.96223665,165.26,165.16,0.04645875]
["bitfinex-derivatives","SOLF0:USTF0",1739868133786,6.0542,165.19,165.12,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739868134383,6.0542,165.19,165.14,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1739868134684,0.04221365,165.17,165.14,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1739868136483,0.04221365,165.17,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739868140786,1.365e-05,165.17,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739868146893,1.365e-05,165.17,165.14,6.0958289]
["bitfinex-derivatives","SOLF0:USTF0",1739868147189,1.365e-05,165.17,165.14,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1739868149795,1.365e-05,165.17,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739868150190,1.365e-05,165.17,165.14,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1739868150592,1.365e-05,165.17,165.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739868150994,1.365e-05,165.17,165.16,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739868152090,3.6902,165.25,165.15,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868153291,0.03824044,165.22,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739868153795,0.03824044,165.22,165.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739868155191,4.044e-05,165.22,165.21,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739868157993,1.8529,165.32,165.28,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739868158198,1.8529,165.32,165.21,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868158496,1.8529,165.32,165.29,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739868159097,1.8958331,165.32,165.29,0.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1739868159897,0.0429331,165.32,165.29,0.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1739868160400,0.0429331,165.32,165.3,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739868160597,0.0429331,165.32,165.29,0.04055433]
["bitfinex-derivatives","SOLF0:USTF0",1739868161099,0.0429331,165.32,165.26,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739868161301,23.32364661,165.36,165.21,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868162199,0.04204683,165.3,165.27,0.04392836]
["bitfinex-derivatives","SOLF0:USTF0",1739868163296,0.04204683,165.3,165.29,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739868166500,3.585,165.37,165.27,23.36757497]
["bitfinex-derivatives","SOLF0:USTF0",1739868166804,3.585,165.37,165.34,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739868167004,3.585,165.37,165.27,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868167305,3.585,165.37,165.25,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739868167306,3.585,165.37,165.3,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739868167495,3.585,165.37,165.25,0.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739868167699,0.04308025,165.33,165.29,0.04038002]
["bitfinex-derivatives","SOLF0:USTF0",1739868168499,165.53612254,165.5,165.3,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868168800,165.53612254,165.5,165.26,30.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739868168801,3.6192,165.44,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739868169001,3.6192,165.44,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868169201,165.53612254,165.5,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868169399,3.612,165.49,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868169606,9.655,165.49,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868169802,0.03865457,165.44,165.41,0.03990028]
["bitfinex-derivatives","SOLF0:USTF0",1739868170308,0.03865457,165.44,165.42,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739868170607,0.03865457,165.44,165.33,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868170905,24.79633745,165.47,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868171205,24.79633745,165.47,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739868171403,24.79633745,165.47,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868171906,24.79633745,165.47,165.4,0.04331591]
["bitfinex-derivatives","SOLF0:USTF0",1739868171907,0.04318588,165.43,165.4,0.04331591]
["bitfinex-derivatives","SOLF0:USTF0",1739868172411,8.588e-05,165.43,165.42,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739868175108,3.612,165.49,165.48,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739868175607,6.041,165.55,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739868175806,3.5789,165.54,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739868176206,0.03995273,165.53,165.5,0.03921865]
["bitfinex-derivatives","SOLF0:USTF0",1739868176403,3.5789,165.54,165.45,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868176608,0.04203557,165.53,165.5,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1739868177000,0.04203557,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868177303,3.557e-05,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868179206,3.557e-05,165.53,165.5,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1739868179909,3.557e-05,165.53,165.5,6.08184937]
["bitfinex-derivatives","SOLF0:USTF0",1739868180305,3.557e-05,165.53,165.5,0.03964937]
["bitfinex-derivatives","SOLF0:USTF0",1739868180511,3.557e-05,165.53,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868180714,23.32364661,165.56,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868180911,6.0426,165.5,165.44,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739868181103,23.32364661,165.53,165.36,71.62213642]
["bitfinex-derivatives","SOLF0:USTF0",1739868181307,6.0439,165.47,165.4,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739868181706,0.04444231,165.45,165.42,0.04416474]
["bitfinex-derivatives","SOLF0:USTF0",1739868181907,6.08884231,165.45,165.42,0.04416474]
["bitfinex-derivatives","SOLF0:USTF0",1739868182110,0.04444231,165.45,165.42,0.04416474]
["bitfinex-derivatives","SOLF0:USTF0",1739868182310,0.04444231,165.45,165.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739868182610,1.8297,165.48,165.35,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739868183404,0.0396887,165.43,165.4,0.04069094]
["bitfinex-derivatives","SOLF0:USTF0",1739868183610,6.0848887,165.43,165.36,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739868183810,6.0452,165.43,165.36,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739868184008,1.8297,165.48,165.33,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868184205,1.8297,165.48,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868184415,1.8297,165.48,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868184613,1.8297,165.48,165.33,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868184614,1.8297,165.48,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868184813,0.04179753,165.45,165.42,0.0431677]
["bitfinex-derivatives","SOLF0:USTF0",1739868185017,0.04179753,165.45,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868185216,0.04179753,165.45,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868185514,1.8297,165.48,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868185717,1.8297,165.48,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868186011,1.7299,165.49,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868186215,1.7299,165.49,165.47,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739868186517,1.7299,165.49,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868186816,1.7299,165.49,165.46,0.03984501]
["bitfinex-derivatives","SOLF0:USTF0",1739868187816,1.7299,165.49,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868187817,1.7299,165.49,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868188013,1.7835,165.48,165.36,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868188517,1.7835,165.48,165.39,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868189020,1.93e-06,165.45,165.42,0.03847023]
["bitfinex-derivatives","SOLF0:USTF0",1739868189714,1.93e-06,165.45,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739868192619,1.93e-06,165.45,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1739868192827,1.93e-06,165.45,165.42,0.03847023]
["bitfinex-derivatives","SOLF0:USTF0",1739868194825,1.93e-06,165.45,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739868196424,1.772,165.56,165.44,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739868196621,1.8943,165.55,165.45,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868196819,1.8943,165.55,165.48,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868197026,1.8943,165.55,165.54,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739868197228,1.8943,165.55,165.48,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868197626,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868198228,0.03945783,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868200128,0.03945783,165.53,165.5,6.08233173]
["bitfinex-derivatives","SOLF0:USTF0",1739868200529,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868200730,0.03945783,165.53,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739868200927,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868201233,0.03945783,165.53,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739868201830,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868202230,0.03945783,165.53,165.5,6.08233173]
["bitfinex-derivatives","SOLF0:USTF0",1739868202426,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868202823,6.08115783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868203426,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868203631,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868203932,1.87015783,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868204133,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868204630,1.87015783,165.53,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739868204826,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868205733,1.87015783,165.53,165.5,6.08233173]
["bitfinex-derivatives","SOLF0:USTF0",1739868206437,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868207336,1.87015783,165.53,165.5,6.08233173]
["bitfinex-derivatives","SOLF0:USTF0",1739868207738,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868208541,1.87015783,165.53,165.5,6.08203173]
["bitfinex-derivatives","SOLF0:USTF0",1739868208728,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868208933,1.87015783,165.53,165.5,6.08233173]
["bitfinex-derivatives","SOLF0:USTF0",1739868209238,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868209634,1.87015783,165.53,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739868209939,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868210635,1.87015783,165.53,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739868210834,1.87015783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868211230,0.03945783,165.53,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739868211435,0.03945783,165.53,165.5,0.03983173]
["bitfinex-derivatives","SOLF0:USTF0",1739868212932,6.0422,165.51,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739868213128,1.8026,165.52,165.42,215.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868213335,1.8026,165.52,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868213536,6.0423,165.51,165.42,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868214137,0.04061987,165.48,165.45,0.04135242]
["bitfinex-derivatives","SOLF0:USTF0",1739868214736,0.04061987,165.48,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739868219341,1.987e-05,165.48,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739868222041,1.772,165.56,165.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739868222240,1.772,165.56,165.48,23.32364661]
["bitfinex-derivatives","SOLF0:USTF0",1739868223047,1.772,165.56,165.55,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739868224443,0.04301461,165.57,165.54,0.04064919]
["bitfinex-derivatives","SOLF0:USTF0",1739868224642,0.04301461,165.57,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739868229946,1.461e-05,165.57,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739868232848,1.461e-05,165.57,165.56,20.54900445]
["bitfinex-derivatives","SOLF0:USTF0",1739868234944,1.461e-05,165.57,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739868235150,1.461e-05,165.57,165.54,0.04064919]
["bitfinex-derivatives","SOLF0:USTF0",1739868236247,1.461e-05,165.57,165.56,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739868236441,1.461e-05,165.57,165.54,0.04064919]
["bitfinex-derivatives","SOLF0:USTF0",1739868237046,6.0407,165.55,165.48,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868237554,1.7938,165.54,165.48,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868237950,1.7938,165.54,165.5,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739868238251,1.83699911,165.54,165.5,6.08536989]
["bitfinex-derivatives","SOLF0:USTF0",1739868238452,1.83699911,165.54,165.5,0.04296989]
["bitfinex-derivatives","SOLF0:USTF0",1739868239557,7.87829911,165.54,165.5,0.04296989]
["bitfinex-derivatives","SOLF0:USTF0",1739868241056,1.83699911,165.54,165.5,0.04296989]
["bitfinex-derivatives","SOLF0:USTF0",1739868241852,0.04319911,165.54,165.51,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868242059,9.911e-05,165.54,165.51,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868242254,3.7298,165.61,165.51,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868242459,3.7298,165.61,165.55,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868243253,1.8343,165.61,165.55,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868243461,0.03877979,165.6,165.56,0.03940764]
["bitfinex-derivatives","SOLF0:USTF0",1739868243858,0.03877979,165.6,165.59,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739868246765,0.03877979,165.6,165.56,0.03940764]
["bitfinex-derivatives","SOLF0:USTF0",1739868247763,0.03877979,165.6,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739868248165,0.03877979,165.6,165.56,14.54801209]
["bitfinex-derivatives","SOLF0:USTF0",1739868248761,0.03877979,165.6,165.56,0.03940764]
["bitfinex-derivatives","SOLF0:USTF0",1739868250261,0.03877979,165.6,165.53,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739868251270,0.03877979,165.6,165.5,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868251271,6.0399,165.58,165.5,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868251465,1.7272,165.57,165.55,0.03893528]
["bitfinex-derivatives","SOLF0:USTF0",1739868251662,0.03884397,165.56,165.55,0.03893528]
["bitfinex-derivatives","SOLF0:USTF0",1739868252164,0.03884397,165.56,165.47,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868252367,6.0404,165.56,165.5,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739868252569,1.8521,165.55,165.47,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868253264,0.04101213,165.53,165.49,0.04157587]
["bitfinex-derivatives","SOLF0:USTF0",1739868253860,0.04101213,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868260266,0.04101213,165.53,165.5,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868260467,0.04101213,165.53,165.51,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739868260669,0.04101213,165.53,165.49,0.04157587]
["bitfinex-derivatives","SOLF0:USTF0",1739868261065,0.04101213,165.53,165.51,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739868261565,0.04101213,165.53,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868264874,3.6854,165.61,165.51,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868265070,3.6854,165.61,165.56,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868265563,3.6854,165.61,165.58,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739868265764,3.6854,165.61,165.56,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868265968,3.6854,165.61,165.58,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1739868265969,3.72868237,165.61,165.58,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1739868266367,3.72868237,165.61,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868266674,3.72868237,165.61,165.58,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1739868267473,9.76748237,165.61,165.58,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1739868268073,3.72868237,165.61,165.58,0.04435112]
["bitfinex-derivatives","SOLF0:USTF0",1739868269165,3.72868237,165.61,165.58,6.08395112]
["bitfinex-derivatives","SOLF0:USTF0",1739868269968,3.72868237,165.61,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868270172,0.04328237,165.61,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868270975,8.237e-05,165.61,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868271276,1.8347,165.66,165.65,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739868271668,1.8347,165.66,165.64,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739868271866,1.8347,165.66,165.59,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868272275,0.04155144,165.64,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739868272476,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868272979,0.04155144,165.64,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739868273280,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868273473,0.04155144,165.64,165.62,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739868274873,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868275279,0.04155144,165.64,165.62,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739868276874,0.04155144,165.64,165.61,6.07996234]
["bitfinex-derivatives","SOLF0:USTF0",1739868278179,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868278383,0.04155144,165.64,165.62,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739868278680,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868278882,0.04155144,165.64,165.61,6.07996234]
["bitfinex-derivatives","SOLF0:USTF0",1739868279077,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868279382,0.04155144,165.64,165.62,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739868279581,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868279882,0.04155144,165.64,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739868287474,0.04155144,165.64,165.61,0.04156234]
["bitfinex-derivatives","SOLF0:USTF0",1739868288078,0.04155144,165.64,165.61,6.07986234]
["bitfinex-derivatives","SOLF0:USTF0",1739868288782,0.04155144,165.64,165.63,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739868294886,1.7446,165.7,165.62,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868295088,1.746,165.72,165.7,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739868295489,1.7608,165.75,165.65,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868295687,26.59363745,165.77,165.68,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868296087,0.04604574,165.74,165.71,0.03888442]
["bitfinex-derivatives","SOLF0:USTF0",1739868296291,0.04604574,165.74,165.73,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739868296887,4.574e-05,165.74,165.73,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739868297986,24.79633745,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868299783,15.41823745,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868300887,15.41823745,165.78,165.76,0.03894994]
["bitfinex-derivatives","SOLF0:USTF0",1739868301892,3.7058,165.78,165.76,0.03894994]
["bitfinex-derivatives","SOLF0:USTF0",1739868302795,3.7058,165.78,165.69,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868302995,5.4824,165.78,165.69,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868303492,6.0337,165.75,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739868303698,5.4824,165.78,165.69,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868303893,0.04203888,165.74,165.71,0.03908103]
["bitfinex-derivatives","SOLF0:USTF0",1739868304087,0.04203888,165.74,165.72,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739868304287,0.04203888,165.74,165.71,0.03908103]
["bitfinex-derivatives","SOLF0:USTF0",1739868304491,0.04203888,165.74,165.72,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868304687,15.34033148,165.86,165.72,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868304887,1.8195,165.85,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868305294,6.0304,165.84,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868305699,1.8195,165.85,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868306211,0.04156793,165.81,165.79,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739868306594,0.04156793,165.81,165.78,0.044633]
["bitfinex-derivatives","SOLF0:USTF0",1739868306795,0.04156793,165.81,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739868307102,0.04156793,165.81,165.78,0.044633]
["bitfinex-derivatives","SOLF0:USTF0",1739868307305,0.04156793,165.81,165.79,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739868307598,0.04156793,165.81,165.78,0.044633]
["bitfinex-derivatives","SOLF0:USTF0",1739868308197,0.04156793,165.81,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739868308705,6.793e-05,165.81,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739868308907,66.02845913,165.92,165.78,29.0618419]
["bitfinex-derivatives","SOLF0:USTF0",1739868309102,66.02845913,165.92,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868309605,66.02845913,165.92,165.89,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739868310005,66.06958972,165.92,165.89,0.04612377]
["bitfinex-derivatives","SOLF0:USTF0",1739868310601,66.06958972,165.92,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739868311007,6.0283,165.9,165.84,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739868311810,0.03968499,165.89,165.85,0.04197579]
["bitfinex-derivatives","SOLF0:USTF0",1739868312005,14.50860445,165.9,165.78,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868312509,6.0297,165.86,165.8,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739868312706,1.7475,165.85,165.78,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868312906,1.7475,165.85,165.8,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739868313112,0.04562488,165.83,165.8,0.044193]
["bitfinex-derivatives","SOLF0:USTF0",1739868313608,0.04562488,165.83,165.8,6.075793]
["bitfinex-derivatives","SOLF0:USTF0",1739868314010,0.04562488,165.83,165.81,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739868314807,0.04562488,165.83,165.82,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739868315009,1.8618,165.94,165.81,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868315207,1.7563,165.93,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868315407,1.7563,165.93,165.87,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868315609,14.50860445,165.99,165.87,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868315912,1.7563,165.98,165.87,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868316102,14.50860445,165.96,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868316307,0.03889543,165.94,165.91,0.04099849]
["bitfinex-derivatives","SOLF0:USTF0",1739868316504,6.027,165.93,165.91,0.04099849]
["bitfinex-derivatives","SOLF0:USTF0",1739868317009,6.0273,165.92,165.91,0.04099849]
["bitfinex-derivatives","SOLF0:USTF0",1739868317211,1.8342,165.92,165.86,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739868317412,1.8464,165.91,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868317912,6.0283,165.9,165.84,20.53850445]
["bitfinex-derivatives","SOLF0:USTF0",1739868318110,6.0283,165.9,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868318310,0.04074619,165.89,165.85,0.04386618]
["bitfinex-derivatives","SOLF0:USTF0",1739868318711,6.029,165.88,165.85,0.04386618]
["bitfinex-derivatives","SOLF0:USTF0",1739868319108,6.0291,165.87,165.82,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739868319809,6.0291,165.87,165.83,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739868320010,6.0291,165.87,165.78,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868320211,6.07403261,165.87,165.83,0.03839407]
["bitfinex-derivatives","SOLF0:USTF0",1739868321219,0.04493261,165.87,165.83,0.03839407]
["bitfinex-derivatives","SOLF0:USTF0",1739868321516,0.04493261,165.87,165.84,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868322305,0.04493261,165.87,165.83,0.03839407]
["bitfinex-derivatives","SOLF0:USTF0",1739868322717,0.04493261,165.87,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868323016,14.50860445,165.88,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739868323211,6.0313,165.81,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868323412,1.8063,165.8,165.72,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868324010,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868324210,0.04344351,165.78,165.77,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739868326222,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868326717,0.04344351,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868326919,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868327118,0.04344351,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868328523,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868329320,0.04344351,165.78,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868329825,0.04344351,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868332620,0.04344351,165.78,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868332820,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868333226,0.04344351,165.78,165.75,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739868334226,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868334423,0.04344351,165.78,165.77,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739868335822,0.04344351,165.78,165.75,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868336026,0.04344351,165.78,165.74,0.04319215]
["bitfinex-derivatives","SOLF0:USTF0",1739868336529,0.04344351,165.78,165.69,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868336730,6.0333,165.76,165.71,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739868336929,1.9148,165.77,165.69,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868337127,1.9157,165.75,165.7,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739868337432,0.04252028,165.74,165.71,0.04443017]
["bitfinex-derivatives","SOLF0:USTF0",1739868337630,1.9157,165.75,165.66,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868337833,1.9157,165.75,165.66,20.54520445]
["bitfinex-derivatives","SOLF0:USTF0",1739868338231,1.9157,165.75,165.66,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868338830,0.03875432,165.72,165.69,0.0442351]
["bitfinex-derivatives","SOLF0:USTF0",1739868339031,6.0349,165.71,165.69,0.0442351]
["bitfinex-derivatives","SOLF0:USTF0",1739868339233,6.0349,165.71,165.63,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868339534,1.8144,165.7,165.63,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868340131,1.8144,165.7,165.6,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868340334,16.32300445,165.7,165.59,33.19925945]
["bitfinex-derivatives","SOLF0:USTF0",1739868340528,6.0368,165.66,165.63,0.04339468]
["bitfinex-derivatives","SOLF0:USTF0",1739868340736,6.0368,165.66,165.57,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868341033,16.32300445,165.7,165.57,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868341229,16.32300445,165.7,165.58,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739868341434,16.32300445,165.7,165.57,14.50860445]
["bitfinex-derivatives","SOLF0:USTF0",1739868341934,0.04440756,165.65,165.62,0.04534623]
["bitfinex-derivatives","SOLF0:USTF0",1739868343133,6.0375,165.64,165.54,23.20296732]
["bitfinex-derivatives","SOLF0:USTF0",1739868343339,23.20296732,165.71,165.54,23.20296732]
["bitfinex-derivatives","SOLF0:USTF0",1739868343638,6.037,165.66,165.54,23.20296732]
["bitfinex-derivatives","SOLF0:USTF0",1739868344138,0.04006892,165.62,165.58,0.03602222]
["bitfinex-derivatives","SOLF0:USTF0",1739868344340,0.04006892,165.62,165.59,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1739868344840,0.04006892,165.62,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739868345039,0.04006892,165.62,165.58,0.03602222]
["bitfinex-derivatives","SOLF0:USTF0",1739868345436,6.892e-05,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739868351148,6.892e-05,165.62,165.58,0.03602222]
["bitfinex-derivatives","SOLF0:USTF0",1739868354148,6.892e-05,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739868356954,6.892e-05,165.62,165.59,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868357556,6.892e-05,165.62,165.6,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739868359157,6.892e-05,165.62,165.58,0.03602222]
["bitfinex-derivatives","SOLF0:USTF0",1739868359158,6.892e-05,165.62,165.61,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739868363262,1.7859,165.71,165.67,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739868363654,1.7859,165.71,165.64,14.49729057]
["bitfinex-derivatives","SOLF0:USTF0",1739868363851,1.7859,165.71,165.68,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739868364253,1.82423514,165.71,165.68,6.0772449]
["bitfinex-derivatives","SOLF0:USTF0",1739868364656,1.82423514,165.71,165.68,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1739868364964,14.49729057,165.69,165.57,14.49729057]
["bitfinex-derivatives","SOLF0:USTF0",1739868365161,6.0366,165.67,165.57,14.49729057]
["bitfinex-derivatives","SOLF0:USTF0",1739868365458,6.0366,165.67,165.6,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739868365660,6.0371,165.65,165.57,14.49729057]
["bitfinex-derivatives","SOLF0:USTF0",1739868365859,6.0371,165.65,165.58,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739868366054,0.04590697,165.63,165.59,0.03454624]
["bitfinex-derivatives","SOLF0:USTF0",1739868366759,0.04590697,165.63,165.52,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739868366959,6.0394,165.59,165.48,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868367159,3.6577,165.63,165.48,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868367667,3.6577,165.63,165.51,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868367962,0.04628991,165.57,165.51,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868369056,0.04628991,165.57,165.52,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739868369859,0.04628991,165.57,165.53,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739868370162,0.04628991,165.57,165.51,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868370462,0.04628991,165.57,165.52,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739868370659,0.04628991,165.57,165.51,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868370862,0.04628991,165.57,165.53,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739868371062,0.04628991,165.57,165.51,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868371261,6.041,165.55,165.48,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868371464,6.041,165.55,165.46,0.7353]
["bitfinex-derivatives","SOLF0:USTF0",1739868371661,0.04603016,165.53,165.46,0.7353]
["bitfinex-derivatives","SOLF0:USTF0",1739868372362,0.04603016,165.53,165.49,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739868372667,0.04603016,165.53,165.45,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868372870,6.08783016,165.53,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739868373363,6.0419,165.52,165.47,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739868373572,0.04603016,165.53,165.42,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868373866,3.6512,165.52,165.42,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868374058,0.0380976,165.5,165.39,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868374659,0.0380976,165.5,165.42,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868374864,0.0380976,165.5,165.45,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868375064,0.0380976,165.5,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739868375365,0.0380976,165.5,165.45,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868376369,0.0380976,165.5,165.49,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739868377665,0.0380976,165.5,165.45,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868377868,0.0380976,165.5,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739868378070,1.7426,165.55,165.47,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739868378267,0.04550725,165.5,165.42,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868378564,0.04550725,165.5,165.39,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868378769,6.0428,165.5,165.39,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868379063,0.04160616,165.46,165.43,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739868379269,6.0441,165.46,165.36,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868379465,6.08773379,165.46,165.36,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868379662,6.0441,165.46,165.36,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868379864,0.03974384,165.43,165.36,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868380065,0.03974384,165.43,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868380066,0.03974384,165.43,165.38,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739868380267,0.03974384,165.43,165.33,31.49164677]
["bitfinex-derivatives","SOLF0:USTF0",1739868380467,6.0457,165.42,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868380659,0.04065319,165.4,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868381062,6.0466,165.39,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868381266,0.04065319,165.4,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868381467,1.7576,165.39,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868381773,6.0477,165.36,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868381971,1.9183,165.38,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868382170,0.04607925,165.36,165.33,8.28755325]
["bitfinex-derivatives","SOLF0:USTF0",1739868382978,0.04607925,165.36,165.32,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868383477,0.04607925,165.36,165.24,23.94279352]
["bitfinex-derivatives","SOLF0:USTF0",1739868383877,0.04636112,165.32,165.24,23.94279352]
["bitfinex-derivatives","SOLF0:USTF0",1739868384175,0.04636112,165.32,165.27,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739868384367,0.04636112,165.32,165.24,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739868384569,0.04636112,165.32,165.26,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739868384778,0.04636112,165.32,165.24,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739868385475,0.04636112,165.32,165.25,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739868385978,0.04176018,165.3,165.25,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739868386775,0.04176018,165.3,165.19,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739868387173,23.20409352,165.35,165.19,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739868387373,0.04353732,165.26,165.19,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739868389876,0.04353732,165.26,165.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1739868390774,0.04353732,165.26,165.23,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1739868390977,0.04353732,165.26,165.19,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1739868391174,0.04353732,165.26,165.18,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739868391380,6.09483732,165.26,165.14,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868391581,6.09483732,165.26,165.14,24.94419352]
["bitfinex-derivatives","SOLF0:USTF0",1739868391781,1.827,165.28,165.14,24.94419352]
["bitfinex-derivatives","SOLF0:USTF0",1739868391982,0.04298228,165.22,165.14,24.94419352]
["bitfinex-derivatives","SOLF0:USTF0",1739868392175,0.04298228,165.22,165.14,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739868392375,0.04298228,165.22,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739868392577,0.04298228,165.22,165.14,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739868393474,0.04298228,165.22,165.18,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739868393984,0.04298228,165.22,165.17,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739868394180,0.04298228,165.22,165.14,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739868394478,0.04298228,165.22,165.08,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868394680,23.20409352,165.26,165.08,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868394876,0.03820405,165.17,165.08,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868395076,0.03820405,165.17,165.13,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739868395277,0.03820405,165.17,165.08,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868396986,0.03820405,165.17,164.87,99.01990604]
["bitfinex-derivatives","SOLF0:USTF0",1739868397290,23.20409352,165.17,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868397489,0.0409281,165.08,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739868397680,6.0567,165.12,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739868398084,0.03978449,165.08,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739868398285,0.03978449,165.08,165.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739868399086,0.03978449,165.08,165.03,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868399489,0.03978449,165.08,165.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739868399890,0.03978449,165.08,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739868400688,0.03978449,165.08,165.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739868401083,0.03978449,165.08,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739868401287,0.03978449,165.08,165.01,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739868401691,0.03978449,165.08,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868402093,0.03978449,165.08,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739868402590,6.0583,165.07,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739868402889,0.03978449,165.08,165.04,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739868403093,0.03978449,165.08,165.03,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868403392,0.03944959,165.07,165.06,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739868403592,1.7522,165.16,165.04,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739868403786,6.0561,165.14,165.04,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739868404193,6.0561,165.14,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739868404491,1.7522,165.16,165.04,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739868404696,1.7522,165.16,165.08,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739868404891,1.7522,165.16,165.08,6.09807037]
["bitfinex-derivatives","SOLF0:USTF0",1739868404892,0.04150052,165.12,165.08,6.09807037]
["bitfinex-derivatives","SOLF0:USTF0",1739868405490,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868405691,6.09800052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868405893,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868406293,6.0571,165.11,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868406491,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868406792,6.0576,165.09,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868406993,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868407398,6.0576,165.09,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868407803,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868408204,0.04150052,165.12,165.08,6.09807037]
["bitfinex-derivatives","SOLF0:USTF0",1739868408705,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868409701,6.057,165.11,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868410418,0.04150052,165.12,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868410803,6.0576,165.09,165.08,0.04037037]
["bitfinex-derivatives","SOLF0:USTF0",1739868412102,3.6169,165.11,164.97,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868412300,6.0588,165.06,164.97,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868412799,26.82099352,165.11,164.97,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868413003,3.6169,165.11,164.97,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868413399,0.04147996,165.06,165.03,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739868413603,0.04147996,165.06,164.97,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868414908,6.10047996,165.06,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739868416812,6.059,165.05,165.0,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739868417514,0.04147996,165.06,164.94,28.70509352]
["bitfinex-derivatives","SOLF0:USTF0",1739868417707,1.7769,165.07,164.94,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1739868417911,6.0605,165.01,164.94,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1739868418110,6.0605,165.01,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739868418710,0.04252765,165.02,164.95,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739868419114,3.598,165.04,164.91,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868419311,6.0612,164.99,164.94,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739868419613,0.04443939,165.0,164.88,28.65299352]
["bitfinex-derivatives","SOLF0:USTF0",1739868420016,6.0607,165.01,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739868420215,0.04603266,164.96,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739868420411,6.0614,164.99,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739868420715,0.04577177,164.96,164.91,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739868420918,0.04577177,164.96,164.94,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739868421114,0.04577177,164.96,164.88,28.65299352]
["bitfinex-derivatives","SOLF0:USTF0",1739868421417,0.04577177,164.96,164.94,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739868421815,0.04577177,164.96,164.88,28.65299352]
["bitfinex-derivatives","SOLF0:USTF0",1739868422313,1.8131,165.04,164.91,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868422509,1.8131,165.04,164.98,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739868422709,1.8131,165.04,164.91,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868422913,1.8131,165.04,164.88,28.65299352]
["bitfinex-derivatives","SOLF0:USTF0",1739868423121,23.20409352,165.02,164.88,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1739868423317,1.8687,165.03,164.88,28.65299352]
["bitfinex-derivatives","SOLF0:USTF0",1739868423620,1.15e-06,164.97,164.96,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739868423819,5.5559,165.12,164.97,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739868424119,5.5559,165.12,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739868424315,5.5559,165.12,164.97,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739868424718,5.5559,165.12,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868424918,0.04522563,165.06,165.03,0.04481928]
["bitfinex-derivatives","SOLF0:USTF0",1739868425715,28.70791475,165.16,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739868425914,23.20409352,165.15,164.97,218.86829352]
["bitfinex-derivatives","SOLF0:USTF0",1739868426309,23.20409352,165.15,165.08,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739868426517,23.20409352,165.15,164.97,218.86829352]
["bitfinex-derivatives","SOLF0:USTF0",1739868426719,23.20409352,165.15,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868427020,0.04471579,165.08,165.04,0.03836978]
["bitfinex-derivatives","SOLF0:USTF0",1739868427222,0.04471579,165.08,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868427415,0.04471579,165.08,165.04,0.04568395]
["bitfinex-derivatives","SOLF0:USTF0",1739868427616,0.04471579,165.08,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739868429516,1.579e-05,165.08,165.07,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739868429722,3.6734,165.16,165.1,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739868430416,3.6734,165.16,165.11,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739868430620,3.6734,165.16,165.05,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739868430817,0.04439136,165.15,165.12,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739868431616,23.24848488,165.15,164.93,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739868431815,23.20409352,165.15,164.98,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739868432019,6.0571,165.11,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739868432215,23.20409352,165.12,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739868432423,23.20409352,165.15,164.98,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739868432722,23.20409352,165.15,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868433025,2.896e-05,165.08,165.05,0.0437365]
["bitfinex-derivatives","SOLF0:USTF0",1739868433220,3.6734,165.16,165.07,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739868433423,23.20409352,165.15,165.0,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868433822,23.20409352,165.12,164.98,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739868434226,0.04456137,165.07,165.03,0.04308615]
["bitfinex-derivatives","SOLF0:USTF0",1739868436716,6.0594,165.04,165.03,0.04308615]
["bitfinex-derivatives","SOLF0:USTF0",1739868436918,23.20409352,165.06,164.94,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739868437119,23.20409352,165.03,164.91,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739868437325,6.0615,164.99,164.91,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1739868437526,23.20409352,165.03,164.9,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868437726,23.20409352,165.0,164.9,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868438024,6.0621,164.97,164.9,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868438328,6.10862571,164.97,164.93,0.03825721]
["bitfinex-derivatives","SOLF0:USTF0",1739868438826,0.04652571,164.97,164.9,24.9117062]
["bitfinex-derivatives","SOLF0:USTF0",1739868439031,23.20409352,164.94,164.9,13.3636062]
["bitfinex-derivatives","SOLF0:USTF0",1739868439421,6.0641,164.92,164.9,13.3636062]
["bitfinex-derivatives","SOLF0:USTF0",1739868439626,1.812,164.99,164.74,15.4762102]
["bitfinex-derivatives","SOLF0:USTF0",1739868439627,23.20409352,164.97,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739868439821,1.812,164.99,164.82,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868440024,0.04251331,164.93,164.89,0.04461762]
["bitfinex-derivatives","SOLF0:USTF0",1739868440231,0.04251331,164.93,164.87,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739868440433,6.10601331,164.93,164.89,0.04003118]
["bitfinex-derivatives","SOLF0:USTF0",1739868440730,23.20409352,164.97,164.82,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868440934,6.0645,164.91,164.89,0.04444528]
["bitfinex-derivatives","SOLF0:USTF0",1739868441231,0.03936245,164.93,164.89,0.04444528]
["bitfinex-derivatives","SOLF0:USTF0",1739868441627,6.0643,164.91,164.89,0.04444528]
["bitfinex-derivatives","SOLF0:USTF0",1739868441827,0.03936245,164.93,164.89,0.04444528]
["bitfinex-derivatives","SOLF0:USTF0",1739868442327,6.0645,164.9,164.89,0.04444528]
["bitfinex-derivatives","SOLF0:USTF0",1739868443135,6.0645,164.9,164.89,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868443330,6.066,164.87,164.76,26.96179352]
["bitfinex-derivatives","SOLF0:USTF0",1739868443828,6.0663,164.86,164.76,26.96179352]
["bitfinex-derivatives","SOLF0:USTF0",1739868444329,6.0667,164.85,164.79,0.04183188]
["bitfinex-derivatives","SOLF0:USTF0",1739868444523,3.7825,164.9,164.76,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739868444727,0.045749,164.82,164.8,0.0435385]
["bitfinex-derivatives","SOLF0:USTF0",1739868444929,23.20409352,164.88,164.76,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1739868445136,0.04600249,164.83,164.79,0.03858352]
["bitfinex-derivatives","SOLF0:USTF0",1739868445332,0.04600249,164.83,164.8,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739868445929,0.04600249,164.83,164.79,0.04245538]
["bitfinex-derivatives","SOLF0:USTF0",1739868446129,1.8825,164.96,164.82,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868446331,23.20409352,164.94,164.83,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1739868446527,23.20409352,164.97,164.84,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739868446731,3.7825,164.99,164.84,25.00869352]
["bitfinex-derivatives","SOLF0:USTF0",1739868446927,3.7825,164.99,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739868446928,1.9,164.99,164.88,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739868447229,6.062,164.97,164.84,25.00869352]
["bitfinex-derivatives","SOLF0:USTF0",1739868447431,0.04032555,164.95,164.92,0.0409394]
["bitfinex-derivatives","SOLF0:USTF0",1739868447831,6.0634,164.93,164.92,0.0409394]
["bitfinex-derivatives","SOLF0:USTF0",1739868448038,0.04032555,164.95,164.92,0.0409394]
["bitfinex-derivatives","SOLF0:USTF0",1739868448536,0.04032555,164.95,164.92,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868449036,6.0634,164.93,164.92,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868450337,6.0631,164.94,164.92,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868450530,0.04032555,164.95,164.92,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868451531,6.0634,164.93,164.92,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868452141,6.0651,164.89,164.85,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739868452638,6.0655,164.88,164.85,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739868452838,23.20409352,164.93,164.85,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739868453039,23.20409352,164.93,164.84,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739868453239,0.04361,164.91,164.87,0.04310481]
["bitfinex-derivatives","SOLF0:USTF0",1739868457343,6.0653,164.88,164.87,0.04310481]
["bitfinex-derivatives","SOLF0:USTF0",1739868463254,6.0653,164.88,164.79,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739868463255,6.0679,164.81,164.79,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739868463647,23.20409352,164.87,164.76,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739868463848,6.0685,164.8,164.76,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739868464050,23.20409352,164.84,164.76,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739868464451,0.04588942,164.82,164.76,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739868464647,23.20409352,164.81,164.67,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868464957,23.20409352,164.81,164.58,340.97930032]
["bitfinex-derivatives","SOLF0:USTF0",1739868464958,23.20409352,164.81,164.68,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739868465150,0.04116673,164.76,164.7,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739868465654,0.04116673,164.76,164.68,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739868467058,23.20409352,164.75,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739868467256,23.20409352,164.75,164.58,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868467257,1.7731,164.74,164.59,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739868467453,6.0722,164.7,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868467859,0.03974271,164.71,164.59,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739868468158,6.0719,164.7,164.59,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739868468358,0.04003566,164.67,164.59,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739868468557,0.04003566,164.67,164.6,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868468756,0.04003566,164.67,164.65,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739868469159,0.04003566,164.67,164.6,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868470059,23.20409352,164.81,164.63,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868470361,25.09769352,164.84,164.66,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868470560,25.09769352,164.84,164.67,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739868470959,6.0674,164.83,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739868471155,0.04605586,164.77,164.74,0.04591313]
["bitfinex-derivatives","SOLF0:USTF0",1739868471363,25.09769352,164.84,164.69,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868471560,7.9604,164.84,164.77,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739868471757,0.0438503,164.78,164.69,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868471958,6.0671,164.83,164.79,0.04513903]
["bitfinex-derivatives","SOLF0:USTF0",1739868472153,1.8936,164.84,164.69,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868472357,0.04542832,164.83,164.79,0.04240541]
["bitfinex-derivatives","SOLF0:USTF0",1739868472560,7.9604,164.84,164.76,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739868472863,0.04382616,164.83,164.79,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868473162,6.0703,164.75,164.67,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739868473662,6.0704,164.74,164.67,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739868474259,0.04177788,164.72,164.67,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1739868474855,6.11307788,164.72,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739868475062,23.20409352,164.77,164.61,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739868475264,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868475462,0.04482642,164.7,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739868475664,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868476165,0.04482642,164.7,164.65,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739868476666,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868476868,0.04482642,164.7,164.65,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739868477061,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868477258,0.04482642,164.7,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739868477463,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868477769,6.11702642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868478668,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868479263,0.04482642,164.7,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739868479968,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868480170,0.04482642,164.7,164.68,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739868480569,0.04482642,164.7,164.69,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739868481668,0.04482642,164.7,164.62,26.81079352]
["bitfinex-derivatives","SOLF0:USTF0",1739868481864,0.04482642,164.7,164.62,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739868482171,0.04482642,164.7,164.61,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739868482971,23.20409352,164.8,164.64,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868483170,23.20409352,164.8,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739868483471,23.20409352,164.8,164.64,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868483670,23.20409352,164.77,164.61,25.07509352]
["bitfinex-derivatives","SOLF0:USTF0",1739868484274,0.0457263,164.71,164.67,0.04561417]
["bitfinex-derivatives","SOLF0:USTF0",1739868484571,23.20409352,164.8,164.64,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868484865,0.04506163,164.71,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739868485070,5.6154,164.82,164.7,0.03872003]
["bitfinex-derivatives","SOLF0:USTF0",1739868485271,6.0692,164.78,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739868485571,23.20409352,164.8,164.64,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868485768,6.0699,164.76,164.69,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739868486173,0.04216178,164.74,164.71,0.03945097]
["bitfinex-derivatives","SOLF0:USTF0",1739868487265,23.2462553,164.74,164.57,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868487466,3.833,164.73,164.58,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739868487767,3.833,164.73,164.6,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868487964,1.9135,164.73,164.6,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868488162,1.9135,164.73,164.58,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739868488364,25.12359352,164.72,164.64,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1739868488564,0.03866254,164.67,164.64,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1739868488867,6.11186254,164.67,164.64,0.04295954]
["bitfinex-derivatives","SOLF0:USTF0",1739868489064,0.03866254,164.67,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868489265,23.20409352,164.66,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868489467,6.0737,164.65,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868489872,6.0734,164.66,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868490076,0.03866254,164.67,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868490272,23.20409352,164.66,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868490770,0.03866254,164.67,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868491175,6.0737,164.65,164.64,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739868494665,6.0751,164.62,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739868494873,6.0751,164.62,164.51,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739868495069,23.20409352,164.63,164.51,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1739868495273,23.20409352,164.6,164.51,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739868495869,0.04307216,164.57,164.44,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868496077,23.20409352,164.6,164.45,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739868496377,0.0443705,164.52,164.45,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739868496876,6.0799,164.49,164.39,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868497078,23.20409352,164.51,164.4,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739868497369,0.04148576,164.46,164.4,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1739868498776,0.04148576,164.46,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739868499077,0.04148576,164.46,164.39,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739868499273,0.04148576,164.46,164.35,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739868499471,6.0818,164.44,164.35,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739868499667,0.04327295,164.42,164.35,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739868500074,0.04327295,164.42,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739868500372,159.52409352,164.61,164.4,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868500579,5.3977,164.6,164.46,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868500780,5.3977,164.6,164.47,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739868501374,1.9057,164.6,164.47,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739868501675,8.699e-05,164.55,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739868501871,8.699e-05,164.55,164.47,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739868502076,23.20409352,164.61,164.47,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739868502670,91.06297388,164.58,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739868502872,0.04582458,164.56,164.52,0.03842743]
["bitfinex-derivatives","SOLF0:USTF0",1739868505378,23.20409352,164.55,164.43,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739868505580,23.20409352,164.52,164.36,25.06019352]
["bitfinex-derivatives","SOLF0:USTF0",1739868505779,6.0803,164.48,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739868505982,23.20409352,164.52,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739868506173,23.20409352,164.52,164.37,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739868506374,6.0805,164.47,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739868506574,0.04397717,164.46,164.43,0.04549171]
["bitfinex-derivatives","SOLF0:USTF0",1739868507475,23.24807069,164.46,164.3,23.20409352]
["bitfinex-derivatives","SOLF0:USTF0",1739868507673,23.20409352,164.46,164.31,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739868508377,23.20409352,164.4,164.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739868508578,6.0853,164.34,164.26,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739868508875,0.04608958,164.35,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868509085,23.20409352,164.37,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868509277,0.03960352,164.35,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868509876,6.0859,164.32,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868510681,0.03960352,164.35,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868511585,6.0856,164.33,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868511778,0.03960352,164.35,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868512384,6.0853,164.34,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868512785,0.03960352,164.35,164.31,0.02430596]
["bitfinex-derivatives","SOLF0:USTF0",1739868512983,38.32377385,164.26,164.06,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868513187,38.32377385,164.34,164.06,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868513188,42.06697385,164.25,164.09,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868513388,42.06697385,164.25,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868513389,3.7432,164.25,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868513681,3.7432,164.25,164.08,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739868513886,42.06697385,164.25,164.08,41.97517385]
["bitfinex-derivatives","SOLF0:USTF0",1739868514086,0.04330241,164.18,164.08,41.97517385]
["bitfinex-derivatives","SOLF0:USTF0",1739868514285,0.04330241,164.18,164.08,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739868514487,3.7432,164.25,164.08,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1739868514488,3.7432,164.25,164.12,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868514686,0.04341027,164.15,164.12,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868514990,3.7432,164.25,164.09,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868515188,3.7432,164.25,164.12,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868515379,0.04364301,164.15,164.12,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868515584,42.06697385,164.25,164.01,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868515784,0.04191901,164.15,164.07,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868516186,0.04191901,164.15,164.02,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739868516387,0.04191901,164.15,164.07,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868516692,1.7691,164.27,164.13,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868516992,3.6671,164.3,164.16,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868517498,0.04635217,164.25,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739868517689,0.04635217,164.25,164.16,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868518692,0.04635217,164.25,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868518892,0.04635217,164.25,164.11,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739868519091,38.32377385,164.28,164.11,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739868519293,38.32377385,164.25,164.11,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739868519490,0.04448893,164.2,164.11,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739868520789,0.04448893,164.2,164.13,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868521594,8.893e-05,164.2,164.16,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868521786,8.893e-05,164.2,164.17,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739868521990,8.893e-05,164.2,164.19,44.41457385]
["bitfinex-derivatives","SOLF0:USTF0",1739868522192,8.893e-05,164.2,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739868524488,8.893e-05,164.2,164.19,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739868528797,1.7846,164.32,164.19,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739868528998,1.7846,164.32,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739868529495,1.93,164.33,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739868530104,0.04346424,164.3,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868531203,6.0874,164.29,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868531792,0.04346424,164.3,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868531999,6.0874,164.28,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868532400,0.04346424,164.3,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868533703,6.0874,164.28,164.27,0.04448893]
["bitfinex-derivatives","SOLF0:USTF0",1739868533998,6.0874,164.28,164.17,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739868533999,38.32377385,164.28,164.17,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739868534410,38.32377385,164.31,164.17,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739868535002,38.32377385,164.31,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739868535201,0.04575173,164.26,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739868535600,6.0886,164.25,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739868536904,6.0886,164.25,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739868537103,0.04575173,164.26,164.17,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739868537301,0.0406417,164.24,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739868537801,0.0406417,164.24,164.13,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868538105,38.32377385,164.25,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868538306,0.03948477,164.2,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868538504,6.0897,164.22,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739868538705,0.03888467,164.17,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739868538903,6.0897,164.22,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739868539105,6.0897,164.22,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868539299,0.03886312,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739868539510,38.32377385,164.28,164.1,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868539704,0.04078876,164.19,164.13,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868540307,8.876e-05,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739868540509,6.0875,164.28,164.16,38.32377385]
["bitfinex-derivatives","SOLF0:USTF0",1739868540710,1.7438,164.31,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739868541014,23.59340731,164.29,164.17,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739868541206,23.59340731,164.26,164.17,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739868541403,23.59340731,164.26,164.11,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1739868541607,0.03999698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868542009,6.0898,164.22,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868542406,0.03999698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868542611,6.12949698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868542808,0.03999698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868544111,6.12939698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868544312,0.03999698,164.23,164.2,0.04078876]
["bitfinex-derivatives","SOLF0:USTF0",1739868545901,9.698e-05,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739868546308,25.03451475,164.3,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739868546808,63.34278142,164.3,164.08,12.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739868547008,67.08338142,164.3,164.16,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739868547407,0.03848525,164.25,164.21,0.04176465]
["bitfinex-derivatives","SOLF0:USTF0",1739868548211,25.03451475,164.3,164.21,0.04176465]
["bitfinex-derivatives","SOLF0:USTF0",1739868548507,25.03451475,164.3,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739868548712,25.03451475,164.37,164.24,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868548907,25.03451475,164.37,164.27,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868549107,25.03451475,164.37,164.3,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868549313,12.25301475,164.37,164.33,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868549509,27.49025913,164.38,164.34,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1739868549714,2.20235913,164.38,164.34,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1739868550016,2.20235913,164.38,164.33,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868550214,114.61146789,164.4,164.36,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868550615,114.65682273,164.4,164.36,38.34737736]
["bitfinex-derivatives","SOLF0:USTF0",1739868550820,114.65682273,164.4,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739868551017,0.04535484,164.4,164.36,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1739868552408,0.04535484,164.4,164.36,38.34737736]
["bitfinex-derivatives","SOLF0:USTF0",1739868552608,0.04535484,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739868552813,5.484e-05,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739868553217,66.12992904,164.49,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739868553421,66.12992904,164.49,164.39,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868553720,1.9247,164.52,164.39,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868553918,38.30826667,164.58,164.42,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868554520,0.03862369,164.52,164.48,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1739868554921,0.03862369,164.52,164.42,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868555221,6.0775,164.55,164.48,0.04417767]
["bitfinex-derivatives","SOLF0:USTF0",1739868555417,38.30826667,164.58,164.48,0.04417767]
["bitfinex-derivatives","SOLF0:USTF0",1739868555617,3.161e-05,164.49,164.43,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868555820,3.8326,164.59,164.51,0.04395683]
["bitfinex-derivatives","SOLF0:USTF0",1739868556120,3.8326,164.59,164.48,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868556916,0.03989701,164.55,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739868557313,0.03989701,164.55,164.52,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1739868557715,9.701e-05,164.55,164.52,0.04120138]
["bitfinex-derivatives","SOLF0:USTF0",1739868557920,1.8368,164.68,164.54,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868558221,1.8368,164.68,164.58,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868558523,1.8814,164.69,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868558822,38.30826667,164.77,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868559013,1.7968,164.75,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868559214,0.04296207,164.67,164.63,0.04602379]
["bitfinex-derivatives","SOLF0:USTF0",1739868559418,0.04296207,164.67,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868559725,1.7968,164.75,164.63,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1739868559926,0.03838827,164.66,164.63,0.04588668]
["bitfinex-derivatives","SOLF0:USTF0",1739868560127,6.0705,164.74,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868560324,1.7968,164.75,164.63,0.04568976]
["bitfinex-derivatives","SOLF0:USTF0",1739868560529,0.04501585,164.66,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739868560728,1.7968,164.75,164.64,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739868560925,1.7968,164.75,164.63,0.04282889]
["bitfinex-derivatives","SOLF0:USTF0",1739868561133,0.03895578,164.67,164.63,0.04282889]
["bitfinex-derivatives","SOLF0:USTF0",1739868561331,1.7968,164.75,164.64,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868561531,1.7968,164.75,164.61,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868561732,38.30826667,164.74,164.58,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868561928,38.30826667,164.71,164.55,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868562128,38.30826667,164.65,164.49,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868562427,5.5457,164.64,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739868562629,5.5457,164.64,164.44,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1739868562630,7.768e-05,164.59,164.55,0.04060434]
["bitfinex-derivatives","SOLF0:USTF0",1739868562830,1.10414308,164.74,164.58,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868563030,38.30826667,164.69,164.53,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868563233,6.0755,164.61,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739868563428,38.30826667,164.66,164.48,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868563735,6.0751,164.62,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739868564129,0.04071221,164.59,164.55,0.04559208]
["bitfinex-derivatives","SOLF0:USTF0",1739868564332,0.04071221,164.59,164.45,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868564532,38.30826667,164.63,164.45,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868565630,0.04541532,164.56,164.52,0.04095608]
["bitfinex-derivatives","SOLF0:USTF0",1739868566031,0.04541532,164.56,164.48,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868566237,0.04541532,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868566534,38.30826667,164.6,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868566841,0.04663698,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868567134,6.12373698,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868567540,0.04663698,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868568538,6.12393698,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868568740,0.04663698,164.56,164.52,0.04443898]
["bitfinex-derivatives","SOLF0:USTF0",1739868569039,0.04663698,164.56,164.42,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868569240,38.30826667,164.51,164.36,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868569631,1.8236,164.5,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739868569835,1.8236,164.5,164.39,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868570136,7.9031,164.5,164.39,38.30826667]
["bitfinex-derivatives","SOLF0:USTF0",1739868570337,0.04015711,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868570941,0.04015711,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868571145,5.711e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868573545,5.711e-05,164.46,164.45,44.38936667]
["bitfinex-derivatives","SOLF0:USTF0",1739868574638,5.711e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868574942,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868575645,5.711e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868576241,5.711e-05,164.46,164.43,6.12432584]
["bitfinex-derivatives","SOLF0:USTF0",1739868576441,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868577243,5.711e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868578237,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868578641,5.711e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868579041,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868581245,5.711e-05,164.46,164.45,44.38936667]
["bitfinex-derivatives","SOLF0:USTF0",1739868582144,5.711e-05,164.46,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739868582344,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868583844,6.08095711,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868584854,5.711e-05,164.46,164.43,0.04282584]
["bitfinex-derivatives","SOLF0:USTF0",1739868585648,3.7692,164.54,164.45,23.5372129]
["bitfinex-derivatives","SOLF0:USTF0",1739868586140,23.5372129,164.64,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739868586342,1.8504,164.6,164.48,23.5372129]
["bitfinex-derivatives","SOLF0:USTF0",1739868586655,23.5372129,164.58,164.43,23.5372129]
["bitfinex-derivatives","SOLF0:USTF0",1739868586846,6.11990161,164.56,164.52,0.04536993]
["bitfinex-derivatives","SOLF0:USTF0",1739868587048,1.9028,164.55,164.43,23.5372129]
["bitfinex-derivatives","SOLF0:USTF0",1739868587850,1.8504,164.6,164.43,23.5372129]
["bitfinex-derivatives","SOLF0:USTF0",1739868588052,9.8291,164.6,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739868588251,0.03886623,164.53,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739868588449,3.7532,164.6,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739868588953,0.04004651,164.59,164.49,38.18705493]
["bitfinex-derivatives","SOLF0:USTF0",1739868589254,3.7532,164.6,164.55,0.04470582]
["bitfinex-derivatives","SOLF0:USTF0",1739868589454,0.03872718,164.56,164.55,0.04470582]
["bitfinex-derivatives","SOLF0:USTF0",1739868590451,0.03872718,164.56,164.46,38.18705493]
["bitfinex-derivatives","SOLF0:USTF0",1739868590755,3.7532,164.6,164.49,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868590954,3.7532,164.6,164.46,38.18705493]
["bitfinex-derivatives","SOLF0:USTF0",1739868591156,38.18705493,164.59,164.43,38.18705493]
["bitfinex-derivatives","SOLF0:USTF0",1739868591356,6.0781,164.54,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868591654,0.04434685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868591850,6.12284685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868592056,0.04434685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868592653,6.12254685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868593456,0.04434685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868593853,0.04434685,164.53,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739868594552,0.04434685,164.53,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868595650,6.0788,164.52,164.49,0.04585608]
["bitfinex-derivatives","SOLF0:USTF0",1739868596450,38.23140178,164.53,164.38,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868596646,1.8652,164.58,164.38,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868596647,38.18705493,164.5,164.38,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868596850,1.8348,164.51,164.38,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868597049,6.0806,164.47,164.38,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868597254,6.0806,164.47,164.41,25.030949]
["bitfinex-derivatives","SOLF0:USTF0",1739868597451,38.18705493,164.5,164.41,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868597647,0.04063188,164.46,164.42,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1739868598762,6.0813,164.45,164.42,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1739868599058,0.04063188,164.46,164.42,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1739868599255,0.04063188,164.46,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739868599459,0.04063188,164.46,164.42,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1739868600962,3.188e-05,164.46,164.42,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1739868601156,3.188e-05,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739868602760,5.5427,164.58,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739868603262,5.5427,164.58,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739868603951,0.0405722,164.55,164.52,0.04165428]
["bitfinex-derivatives","SOLF0:USTF0",1739868604359,6.1181722,164.55,164.52,0.04165428]
["bitfinex-derivatives","SOLF0:USTF0",1739868605157,0.0405722,164.55,164.52,0.04165428]
["bitfinex-derivatives","SOLF0:USTF0",1739868606656,38.18705493,164.54,164.42,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868607457,40.03095493,164.57,164.42,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868607663,0.04388499,164.5,164.46,0.04387108]
["bitfinex-derivatives","SOLF0:USTF0",1739868607862,0.04388499,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739868608059,8.499e-05,164.5,164.49,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739868608553,8.499e-05,164.5,164.48,0.04395232]
["bitfinex-derivatives","SOLF0:USTF0",1739868608955,8.499e-05,164.5,164.4,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868609164,6.0799,164.49,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739868609564,38.18705493,164.54,164.4,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868610159,0.04675935,164.49,164.45,0.04228372]
["bitfinex-derivatives","SOLF0:USTF0",1739868610460,0.04675935,164.49,164.4,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868610855,6.0812,164.45,164.4,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868611060,1.8512,164.49,164.4,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868611362,1.8512,164.49,164.39,25.030949]
["bitfinex-derivatives","SOLF0:USTF0",1739868611363,1.8512,164.49,164.37,23.54181861]
["bitfinex-derivatives","SOLF0:USTF0",1739868611665,0.04245577,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868613068,0.04245577,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868613261,5.577e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868613563,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868614760,6.08145577,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868615359,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868617068,6.08125577,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868617569,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868619370,6.0816,164.44,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868619569,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868620367,5.577e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868621972,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868622371,5.577e-05,164.45,164.41,38.29429842]
["bitfinex-derivatives","SOLF0:USTF0",1739868622578,5.577e-05,164.45,164.44,44.33459398]
["bitfinex-derivatives","SOLF0:USTF0",1739868624873,5.577e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868626275,5.577e-05,164.45,164.41,38.29429842]
["bitfinex-derivatives","SOLF0:USTF0",1739868626473,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868627676,5.577e-05,164.45,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739868627880,5.577e-05,164.45,164.41,0.04120444]
["bitfinex-derivatives","SOLF0:USTF0",1739868629374,5.577e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868633182,5.577e-05,164.45,164.44,44.33459398]
["bitfinex-derivatives","SOLF0:USTF0",1739868633385,1.9206,164.54,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739868633779,1.9206,164.54,164.44,38.25309398]
["bitfinex-derivatives","SOLF0:USTF0",1739868633979,1.7703,164.55,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739868634178,6.0764,164.58,164.47,38.25309398]
["bitfinex-derivatives","SOLF0:USTF0",1739868634382,5.5791,164.6,164.47,38.25309398]
["bitfinex-derivatives","SOLF0:USTF0",1739868634582,0.04633917,164.54,164.51,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1739868635881,6.0783,164.53,164.51,0.04585013]
["bitfinex-derivatives","SOLF0:USTF0",1739868636073,0.04633917,164.54,164.41,38.25309398]
["bitfinex-derivatives","SOLF0:USTF0",1739868636284,1.8678,164.52,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739868636475,1.8678,164.52,164.41,38.25309398]
["bitfinex-derivatives","SOLF0:USTF0",1739868636781,1.8678,164.52,164.4,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868637184,0.04505399,164.48,164.44,0.04282849]
["bitfinex-derivatives","SOLF0:USTF0",1739868637375,0.04505399,164.48,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739868638375,0.04505399,164.48,164.44,0.04282849]
["bitfinex-derivatives","SOLF0:USTF0",1739868638583,0.04505399,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739868639385,5.399e-05,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739868640190,1.8512,164.58,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739868640585,6.0767,164.57,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739868640786,1.8512,164.58,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739868640984,1.8512,164.58,164.5,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739868641188,6.0775,164.55,164.5,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739868641492,0.04080865,164.56,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868641685,6.0777,164.55,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868641990,0.04080865,164.56,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868642892,0.04080865,164.56,164.53,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739868643490,0.04080865,164.56,164.53,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739868644090,0.04080865,164.56,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868644290,0.04080865,164.56,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739868644591,0.04080865,164.56,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868646393,6.0777,164.55,164.52,0.04495157]
["bitfinex-derivatives","SOLF0:USTF0",1739868646889,6.0787,164.52,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739868647189,1.8472,164.57,164.44,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868647490,1.8472,164.57,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868647491,6.0793,164.51,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868647990,1.8472,164.57,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868648193,0.04359424,164.5,164.47,0.04027186]
["bitfinex-derivatives","SOLF0:USTF0",1739868648383,6.0791,164.51,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868648583,0.04249913,164.5,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739868648784,0.04249913,164.5,164.46,0.03940235]
["bitfinex-derivatives","SOLF0:USTF0",1739868649389,6.0803,164.48,164.46,0.03940235]
["bitfinex-derivatives","SOLF0:USTF0",1739868649592,1.7773,164.49,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739868649788,6.0806,164.47,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739868649989,6.0806,164.47,164.38,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868650184,1.7773,164.49,164.38,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868650389,1.7773,164.49,164.41,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868650590,1.8697,164.58,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739868650786,3.604e-05,164.47,164.43,0.04259384]
["bitfinex-derivatives","SOLF0:USTF0",1739868650991,6.0768,164.57,164.46,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868651196,6.0768,164.57,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739868651397,1.8697,164.58,164.46,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868651596,1.8697,164.58,164.43,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868652096,6.12409607,164.52,164.49,0.04296182]
["bitfinex-derivatives","SOLF0:USTF0",1739868652292,0.04559607,164.52,164.49,0.04296182]
["bitfinex-derivatives","SOLF0:USTF0",1739868652901,6.0792,164.51,164.49,0.04296182]
["bitfinex-derivatives","SOLF0:USTF0",1739868653097,0.04559607,164.52,164.49,0.04296182]
["bitfinex-derivatives","SOLF0:USTF0",1739868653494,6.0793,164.5,164.49,0.04296182]
["bitfinex-derivatives","SOLF0:USTF0",1739868653694,0.04559607,164.52,164.37,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868653899,23.52726456,164.5,164.36,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868654200,1.7635,164.49,164.36,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868654396,6.0821,164.43,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739868654799,0.04245751,164.42,164.39,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1739868655602,6.12475751,164.42,164.39,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1739868657201,0.04245751,164.42,164.39,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1739868657797,0.04245751,164.42,164.4,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739868658001,0.04245751,164.42,164.39,0.04074216]
["bitfinex-derivatives","SOLF0:USTF0",1739868658507,0.04245751,164.42,164.31,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868658707,23.52726456,164.45,164.28,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868658903,23.52726456,164.39,164.27,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868659109,3.5976,164.38,164.27,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868659411,23.52726456,164.36,164.27,33.3904173]
["bitfinex-derivatives","SOLF0:USTF0",1739868659610,6.0855,164.34,164.27,39.4782173]
["bitfinex-derivatives","SOLF0:USTF0",1739868659811,0.04670476,164.33,164.3,0.03869115]
["bitfinex-derivatives","SOLF0:USTF0",1739868660412,6.13230476,164.33,164.3,0.03869115]
["bitfinex-derivatives","SOLF0:USTF0",1739868660611,0.04670476,164.33,164.3,0.03869115]
["bitfinex-derivatives","SOLF0:USTF0",1739868661109,23.52726456,164.48,164.31,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868661309,3.6975,164.47,164.34,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868661502,3.6975,164.47,164.37,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868661706,200.85459867,164.54,164.4,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868661907,1.9226,164.52,164.4,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868662114,1.9226,164.52,164.43,23.52726456]
["bitfinex-derivatives","SOLF0:USTF0",1739868662313,0.0458185,164.48,164.44,0.04593555]
["bitfinex-derivatives","SOLF0:USTF0",1739868662710,64.41459867,164.54,164.47,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868663206,64.41459867,164.54,164.45,0.3925]
["bitfinex-derivatives","SOLF0:USTF0",1739868663713,24.47300501,164.58,164.44,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868663915,0.04554757,164.51,164.47,0.04516065]
["bitfinex-derivatives","SOLF0:USTF0",1739868664109,0.04554757,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868665110,4.757e-05,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868665509,4.757e-05,164.51,164.5,44.29061979]
["bitfinex-derivatives","SOLF0:USTF0",1739868665708,4.757e-05,164.51,164.49,6.1253789]
["bitfinex-derivatives","SOLF0:USTF0",1739868666011,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868666411,4.757e-05,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868667112,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868668007,4.757e-05,164.51,164.49,6.1251789]
["bitfinex-derivatives","SOLF0:USTF0",1739868668207,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868669115,4.757e-05,164.51,164.49,6.1253789]
["bitfinex-derivatives","SOLF0:USTF0",1739868669312,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868669512,4.757e-05,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868670711,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868672116,4.757e-05,164.51,164.49,6.1251789]
["bitfinex-derivatives","SOLF0:USTF0",1739868672317,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868673009,4.757e-05,164.51,164.5,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739868673514,4.757e-05,164.51,164.49,0.0457789]
["bitfinex-derivatives","SOLF0:USTF0",1739868674210,4.757e-05,164.51,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868674611,3.6076,164.53,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868674915,6.0799,164.49,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868675117,3.6076,164.53,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868675617,0.04614694,164.45,164.42,0.03940664]
["bitfinex-derivatives","SOLF0:USTF0",1739868675917,3.6076,164.53,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868676117,0.04478568,164.45,164.42,0.04114835]
["bitfinex-derivatives","SOLF0:USTF0",1739868676319,3.6076,164.53,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868676618,3.6076,164.53,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868676619,0.0403386,164.43,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868676917,0.04043448,164.44,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868677106,0.04043448,164.44,164.4,6.12410431]
["bitfinex-derivatives","SOLF0:USTF0",1739868677707,0.04043448,164.44,164.4,0.04120431]
["bitfinex-derivatives","SOLF0:USTF0",1739868678714,6.0819,164.43,164.4,0.04120431]
["bitfinex-derivatives","SOLF0:USTF0",1739868678914,0.04043448,164.44,164.4,0.04120431]
["bitfinex-derivatives","SOLF0:USTF0",1739868679116,6.0826,164.41,164.4,0.04120431]
["bitfinex-derivatives","SOLF0:USTF0",1739868679315,1.7542,164.43,164.4,0.04120431]
["bitfinex-derivatives","SOLF0:USTF0",1739868679513,1.7542,164.43,164.31,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868679716,1.8539,164.42,164.31,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868679912,6.0833,164.4,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739868680313,1.8539,164.42,164.3,0.3916]
["bitfinex-derivatives","SOLF0:USTF0",1739868680619,0.04477965,164.38,164.34,0.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1739868681716,6.0848,164.35,164.34,0.03846744]
["bitfinex-derivatives","SOLF0:USTF0",1739868682020,1.89147965,164.38,164.25,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868682414,1.8467,164.38,164.25,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868683121,0.04013657,164.33,164.3,0.04286395]
["bitfinex-derivatives","SOLF0:USTF0",1739868684118,3.657e-05,164.33,164.31,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868684319,3.657e-05,164.33,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739868685218,3.657e-05,164.33,164.3,6.12946395]
["bitfinex-derivatives","SOLF0:USTF0",1739868685417,3.657e-05,164.33,164.3,0.04286395]
["bitfinex-derivatives","SOLF0:USTF0",1739868686525,3.657e-05,164.33,164.22,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868686726,38.21131979,164.39,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739868686924,1.8617,164.41,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739868687122,1.7382,164.4,164.25,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868687329,1.7382,164.4,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739868687528,0.04180442,164.34,164.31,0.04518901]
["bitfinex-derivatives","SOLF0:USTF0",1739868688424,0.04180442,164.34,164.22,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868688625,1.11112193,164.39,164.22,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868688927,6.0861,164.32,164.22,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868689123,6.0861,164.32,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739868689527,38.21131979,164.33,164.19,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868689726,1.95675418,164.31,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739868689925,0.04056883,164.29,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739868690532,0.04056883,164.29,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739868690722,1.9114,164.31,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739868691030,0.04389364,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739868691727,0.04389364,164.28,164.13,0.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739868691924,6.0882,164.26,164.17,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868692120,1.9114,164.31,164.13,0.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739868692121,0.04273167,164.22,164.14,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868692325,6.0901,164.21,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739868692520,0.04273167,164.22,164.14,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868693127,1.9114,164.31,164.2,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868693534,38.21131979,164.39,164.23,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868693732,3.4922,164.37,164.26,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868694227,1.7489,164.37,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739868694432,1.7489,164.37,164.29,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868694627,0.04578397,164.37,164.29,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868694830,0.04578397,164.37,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868695232,6.0845,164.36,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868695534,0.04578397,164.37,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868696535,6.0851,164.35,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868696932,0.04578397,164.37,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868698836,0.04578397,164.37,164.33,6.12587185]
["bitfinex-derivatives","SOLF0:USTF0",1739868700333,0.04578397,164.37,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868701733,6.0852,164.34,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868702128,1.9095,164.36,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868703638,7.994,164.36,164.33,0.04037185]
["bitfinex-derivatives","SOLF0:USTF0",1739868703940,1.9095,164.36,164.23,38.78661979]
["bitfinex-derivatives","SOLF0:USTF0",1739868704137,3.7415,164.36,164.23,38.30501979]
["bitfinex-derivatives","SOLF0:USTF0",1739868704335,6.086,164.32,164.23,38.30501979]
["bitfinex-derivatives","SOLF0:USTF0",1739868704633,3.7415,164.36,164.23,38.30501979]
["bitfinex-derivatives","SOLF0:USTF0",1739868704836,1.851,164.41,164.29,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868705034,8.894e-05,164.31,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739868705235,1.851,164.41,164.27,0.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739868705636,6.0831,164.4,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739868705837,1.851,164.41,164.27,0.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739868706039,6.0831,164.4,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739868706337,0.04548786,164.36,164.32,0.04581823]
["bitfinex-derivatives","SOLF0:USTF0",1739868706539,0.04548786,164.36,164.27,0.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739868706834,3.7056,164.47,164.35,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868707040,1.8846,164.47,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868707232,7.9651,164.47,164.41,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739868707436,1.8846,164.47,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868707939,24.47300501,164.51,164.41,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868708139,24.47300501,164.51,164.44,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868708441,0.03897343,164.48,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739868708740,0.03897343,164.48,164.46,0.0438989]
["bitfinex-derivatives","SOLF0:USTF0",1739868709836,0.03897343,164.48,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868710040,6.11907343,164.48,164.41,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868710238,0.03897343,164.48,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739868710438,1.8298,164.5,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739868710637,1.8298,164.5,164.36,0.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739868710841,1.8298,164.5,164.38,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868711040,0.03838835,164.45,164.41,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1739868711341,0.03838835,164.45,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739868711640,0.03838835,164.45,164.41,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1739868712038,0.03838835,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868712236,0.03838835,164.45,164.41,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1739868712835,0.03838835,164.45,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739868713036,0.03838835,164.45,164.41,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1739868713231,0.03838835,164.45,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739868713640,0.03838835,164.45,164.41,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1739868713838,0.03838835,164.45,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739868715433,0.03838835,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868715636,8.835e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739868715943,1.821,164.52,164.41,38.25317236]
["bitfinex-derivatives","SOLF0:USTF0",1739868716140,1.821,164.52,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739868716335,6.0789,164.51,164.45,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739868716534,1.821,164.52,164.41,38.21131979]
["bitfinex-derivatives","SOLF0:USTF0",1739868716836,7.8998,164.52,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868717042,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868717242,0.04304835,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739868719146,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868719343,0.04304835,164.48,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739868719645,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868719845,0.04304835,164.48,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739868720344,0.04304835,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739868721136,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868721446,0.04304835,164.48,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739868722442,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868722648,0.04304835,164.48,164.46,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739868722847,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868723246,0.04304835,164.48,164.45,6.12017153]
["bitfinex-derivatives","SOLF0:USTF0",1739868724342,0.04304835,164.48,164.45,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1739868724646,0.04304835,164.48,164.37,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1739868724647,0.04304835,164.48,164.37,23.53677454]
["bitfinex-derivatives","SOLF0:USTF0",1739868724844,0.04304835,164.48,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739868725041,23.53677454,164.5,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739868725042,1.8046,164.49,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739868725644,23.53677454,164.47,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739868725848,0.04337391,164.45,164.42,0.04653918]
["bitfinex-derivatives","SOLF0:USTF0",1739868726148,23.53677454,164.44,164.3,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868726643,1.7564,164.46,164.4,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739868726843,1.7564,164.46,164.37,23.53677454]
["bitfinex-derivatives","SOLF0:USTF0",1739868727047,1.7564,164.46,164.34,23.53677454]
["bitfinex-derivatives","SOLF0:USTF0",1739868727245,0.04560491,164.43,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739868728043,0.04560491,164.43,164.37,23.53677454]
["bitfinex-derivatives","SOLF0:USTF0",1739868728244,4.91e-06,164.43,164.4,23.53677454]
["bitfinex-derivatives","SOLF0:USTF0",1739868728548,1.761,164.54,164.42,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868728849,136.56,164.58,164.45,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868729153,6.0764,164.58,164.45,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868729645,0.04636681,164.53,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739868729953,28.08150501,164.59,164.48,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868730143,0.04601276,164.54,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739868730446,0.04601276,164.54,164.51,0.04661307]
["bitfinex-derivatives","SOLF0:USTF0",1739868730847,0.04601276,164.54,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739868731551,0.04601276,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739868732855,24.47300501,164.72,164.51,38.25797461]
["bitfinex-derivatives","SOLF0:USTF0",1739868733154,5.7326,164.67,164.57,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868733753,6.0718,164.71,164.6,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868733946,0.0458193,164.67,164.64,0.04346518]
["bitfinex-derivatives","SOLF0:USTF0",1739868734561,24.47300501,164.72,164.7,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868734954,24.47300501,164.72,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739868735154,24.47300501,164.72,164.67,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868735349,24.47300501,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739868735551,24.47300501,164.72,164.64,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868735754,0.04565688,164.71,164.68,0.042103]
["bitfinex-derivatives","SOLF0:USTF0",1739868735956,6.11725688,164.71,164.68,0.042103]
["bitfinex-derivatives","SOLF0:USTF0",1739868736154,24.47300501,164.72,164.61,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868736357,66.24779867,164.73,164.68,0.04108467]
["bitfinex-derivatives","SOLF0:USTF0",1739868736358,0.0443603,164.71,164.68,0.04108467]
["bitfinex-derivatives","SOLF0:USTF0",1739868737058,6.1161603,164.71,164.68,0.04108467]
["bitfinex-derivatives","SOLF0:USTF0",1739868737359,0.0443603,164.71,164.58,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868737559,1.8579,164.7,164.58,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868737765,7.9301,164.7,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739868738160,1.8579,164.7,164.62,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739868738364,0.04145977,164.68,164.64,0.04230704]
["bitfinex-derivatives","SOLF0:USTF0",1739868738667,0.04145977,164.68,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868738965,6.0734,164.66,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868739462,6.0729,164.68,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868739675,0.04356564,164.62,164.59,0.04144395]
["bitfinex-derivatives","SOLF0:USTF0",1739868739966,1.8579,164.7,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868740165,0.04528203,164.62,164.59,0.03956512]
["bitfinex-derivatives","SOLF0:USTF0",1739868740367,1.8579,164.7,164.58,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868740668,1.8579,164.7,164.59,0.04662166]
["bitfinex-derivatives","SOLF0:USTF0",1739868740866,0.04655086,164.66,164.58,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868741065,0.04655086,164.66,164.63,0.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1739868742869,6.074,164.65,164.63,0.04580683]
["bitfinex-derivatives","SOLF0:USTF0",1739868743067,6.074,164.65,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739868743370,6.0754,164.61,164.54,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739868743566,38.21136154,164.68,164.49,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868743769,1.7788,164.6,164.46,46.57082984]
["bitfinex-derivatives","SOLF0:USTF0",1739868744069,6.0774,164.56,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739868744266,0.04130831,164.55,164.46,46.57082984]
["bitfinex-derivatives","SOLF0:USTF0",1739868745169,0.04130831,164.55,164.49,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868745965,6.0764,164.58,164.56,3.73574169]
["bitfinex-derivatives","SOLF0:USTF0",1739868746470,6.0773,164.56,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739868746672,1.7995,164.59,164.49,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739868746870,1.7995,164.59,164.46,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868747065,6.0771,164.56,164.46,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868747266,0.04592119,164.54,164.51,0.03931169]
["bitfinex-derivatives","SOLF0:USTF0",1739868747667,0.04592119,164.54,164.51,6.11821169]
["bitfinex-derivatives","SOLF0:USTF0",1739868747868,0.04592119,164.54,164.51,0.03931169]
["bitfinex-derivatives","SOLF0:USTF0",1739868748575,0.04592119,164.54,164.51,6.11801169]
["bitfinex-derivatives","SOLF0:USTF0",1739868749375,38.21136154,164.71,164.52,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868749569,1.8075,164.69,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868749872,6.0735,164.66,164.6,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739868750069,6.0735,164.66,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868750771,0.04128401,164.62,164.6,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739868750971,0.04128401,164.62,164.59,0.04199614]
["bitfinex-derivatives","SOLF0:USTF0",1739868753673,6.11628401,164.62,164.59,0.04199614]
["bitfinex-derivatives","SOLF0:USTF0",1739868754869,0.04128401,164.62,164.59,0.04199614]
["bitfinex-derivatives","SOLF0:USTF0",1739868755071,0.04128401,164.62,164.49,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868755275,38.21136154,164.65,164.46,38.46406154]
["bitfinex-derivatives","SOLF0:USTF0",1739868755474,6.0769,164.57,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739868755871,38.21136154,164.62,164.46,38.46406154]
["bitfinex-derivatives","SOLF0:USTF0",1739868756074,6.0782,164.54,164.46,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868756276,6.0782,164.54,164.52,0.04532825]
["bitfinex-derivatives","SOLF0:USTF0",1739868756574,6.0782,164.54,164.51,0.04343103]
["bitfinex-derivatives","SOLF0:USTF0",1739868756966,0.0451827,164.54,164.51,0.04343103]
["bitfinex-derivatives","SOLF0:USTF0",1739868758471,0.0451827,164.54,164.51,6.12223103]
["bitfinex-derivatives","SOLF0:USTF0",1739868758872,0.0451827,164.54,164.51,0.04343103]
["bitfinex-derivatives","SOLF0:USTF0",1739868759573,0.0451827,164.54,164.52,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739868759766,0.0451827,164.54,164.51,0.04343103]
["bitfinex-derivatives","SOLF0:USTF0",1739868760865,0.0451827,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739868761066,8.27e-05,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739868761375,1.897,164.66,164.52,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868761672,6.0749,164.62,164.57,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739868761876,43.67006154,164.75,164.58,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868762066,1.10865215,164.74,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868762471,0.04527232,164.7,164.67,0.04065841]
["bitfinex-derivatives","SOLF0:USTF0",1739868764075,6.11717232,164.7,164.67,0.04065841]
["bitfinex-derivatives","SOLF0:USTF0",1739868764469,0.04527232,164.7,164.67,0.04065841]
["bitfinex-derivatives","SOLF0:USTF0",1739868766766,0.04527232,164.7,164.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739868766966,38.21136154,164.69,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868767177,38.21136154,164.69,164.52,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868767178,6.0741,164.64,164.52,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868767377,38.21136154,164.69,164.52,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868767575,38.21136154,164.69,164.51,10.0928683]
["bitfinex-derivatives","SOLF0:USTF0",1739868767576,38.21136154,164.69,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868767877,6.074,164.65,164.55,38.21136154]
["bitfinex-derivatives","SOLF0:USTF0",1739868768067,0.03862345,164.64,164.6,0.04080992]
["bitfinex-derivatives","SOLF0:USTF0",1739868769475,0.03862345,164.64,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739868772780,1.7607,164.74,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739868772973,6.0715,164.72,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739868773878,0.0401324,164.71,164.68,0.04128577]
["bitfinex-derivatives","SOLF0:USTF0",1739868775480,0.0401324,164.71,164.68,6.11358577]
["bitfinex-derivatives","SOLF0:USTF0",1739868775881,0.0401324,164.71,164.68,0.04128577]
["bitfinex-derivatives","SOLF0:USTF0",1739868776676,0.0401324,164.71,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739868780785,0.0401324,164.71,164.68,0.04128577]
["bitfinex-derivatives","SOLF0:USTF0",1739868782185,0.0401324,164.71,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739868782381,3.24e-05,164.71,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739868783189,5.4338,164.81,164.78,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739868784183,3.5842,164.81,164.78,6.1120734]
["bitfinex-derivatives","SOLF0:USTF0",1739868784383,1.89363588,164.81,164.78,0.0431734]
["bitfinex-derivatives","SOLF0:USTF0",1739868786485,1.89363588,164.81,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739868787291,0.04423588,164.81,164.79,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739868787499,0.04423588,164.81,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739868787993,0.04423588,164.81,164.78,0.0431734]
["bitfinex-derivatives","SOLF0:USTF0",1739868788793,0.04423588,164.81,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739868788993,3.588e-05,164.81,164.8,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739868796290,5.602,164.92,164.85,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739868796597,5.602,164.92,164.81,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868797292,0.038565,164.88,164.85,0.0394699]
["bitfinex-derivatives","SOLF0:USTF0",1739868797489,0.038565,164.88,164.81,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868797694,6.0648,164.9,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739868797894,5.602,164.92,164.85,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739868798300,5.602,164.92,164.81,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868798500,5.602,164.92,164.78,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868798694,0.04047387,164.88,164.85,0.04507308]
["bitfinex-derivatives","SOLF0:USTF0",1739868798891,6.0657,164.87,164.85,0.04507308]
["bitfinex-derivatives","SOLF0:USTF0",1739868799398,0.04047387,164.88,164.85,0.04507308]
["bitfinex-derivatives","SOLF0:USTF0",1739868800003,0.04047387,164.88,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739868800192,23.4291398,164.91,164.79,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739868800398,23.4291398,164.88,164.72,25.2139398]
["bitfinex-derivatives","SOLF0:USTF0",1739868800597,6.0685,164.8,164.75,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739868801102,0.04615052,164.79,164.76,0.04068167]
["bitfinex-derivatives","SOLF0:USTF0",1739868801901,0.04615052,164.79,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739868802102,5.052e-05,164.79,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739868803402,1.8719,164.91,164.78,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868804504,0.0405676,164.86,164.83,0.03984278]
["bitfinex-derivatives","SOLF0:USTF0",1739868805401,0.0405676,164.86,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739868806998,0.0405676,164.86,164.83,0.03984278]
["bitfinex-derivatives","SOLF0:USTF0",1739868807604,0.0405676,164.86,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739868809604,6.76e-05,164.86,164.85,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739868810807,1.8719,164.91,164.89,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739868811198,7.9363,164.91,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739868811403,1.8719,164.91,164.86,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739868811605,1.8719,164.91,164.81,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868812004,0.04446444,164.88,164.84,0.04434853]
["bitfinex-derivatives","SOLF0:USTF0",1739868812405,0.04446444,164.88,164.78,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868812605,6.0663,164.86,164.81,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739868812809,1.8973,164.87,164.78,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868813006,1.8973,164.87,164.75,56.8195571]
["bitfinex-derivatives","SOLF0:USTF0",1739868813414,1.8973,164.87,164.75,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868813716,0.03956823,164.83,164.79,0.04025341]
["bitfinex-derivatives","SOLF0:USTF0",1739868814011,6.0681,164.81,164.79,0.04025341]
["bitfinex-derivatives","SOLF0:USTF0",1739868814202,0.03956823,164.83,164.74,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868814203,1.7601,164.82,164.74,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868815415,0.04637922,164.8,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868822125,6.0686,164.79,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868823027,6.069,164.78,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868823626,0.04637922,164.8,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868823823,6.11477922,164.8,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868824322,0.04637922,164.8,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868825029,6.0686,164.79,164.76,0.0419112]
["bitfinex-derivatives","SOLF0:USTF0",1739868825628,0.04637922,164.8,164.69,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868825829,1.7998,164.78,164.69,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739868826128,1.7998,164.78,164.66,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868826529,1.7998,164.78,164.7,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739868826729,1.7998,164.78,164.66,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868826929,0.03878373,164.76,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868827430,0.03878373,164.76,164.75,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739868830935,0.03878373,164.76,164.72,23.46817521]
["bitfinex-derivatives","SOLF0:USTF0",1739868831433,0.03878373,164.76,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868833136,6.0704,164.75,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868833327,0.03878373,164.76,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868834036,6.0705,164.74,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868835035,0.03878373,164.76,164.72,0.03903541]
["bitfinex-derivatives","SOLF0:USTF0",1739868835235,0.03878373,164.76,164.6,194.4506571]
["bitfinex-derivatives","SOLF0:USTF0",1739868835431,1.7474,164.77,164.6,194.4506571]
["bitfinex-derivatives","SOLF0:USTF0",1739868835631,6.0722,164.7,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739868836136,1.7474,164.77,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739868836337,6.11574713,164.68,164.65,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1739868836536,1.7474,164.77,164.6,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868836835,0.04498987,164.68,164.65,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1739868837031,6.0733,164.67,164.6,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868837337,0.04243931,164.66,164.62,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1739868837537,1.9097,164.74,164.6,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868837838,0.04470145,164.66,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868838033,1.9097,164.74,164.6,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868838333,8.562e-05,164.66,164.63,23.45573263]
["bitfinex-derivatives","SOLF0:USTF0",1739868838534,1.7474,164.77,164.65,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868838836,1.8235,164.85,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868839031,3.6844,164.85,164.74,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739868839239,3.6844,164.85,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868839433,6.0685,164.8,164.74,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739868839633,0.04194537,164.8,164.77,0.04486456]
["bitfinex-derivatives","SOLF0:USTF0",1739868840337,0.04194537,164.8,164.67,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739868840527,28.15740501,164.85,164.67,0.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739868841040,28.15740501,164.85,164.66,26.2636398]
["bitfinex-derivatives","SOLF0:USTF0",1739868841237,28.15740501,164.85,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739868841439,0.04556949,164.77,164.74,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1739868841636,28.15740501,164.85,164.66,26.2636398]
["bitfinex-derivatives","SOLF0:USTF0",1739868841836,6.11579962,164.77,164.74,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1739868842035,28.15740501,164.85,164.71,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739868842238,6.0701,164.75,164.72,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1739868842438,6.0701,164.75,164.66,26.2636398]
["bitfinex-derivatives","SOLF0:USTF0",1739868842640,6.11495834,164.75,164.72,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1739868842834,0.04485834,164.75,164.72,0.02611389]
["bitfinex-derivatives","SOLF0:USTF0",1739868843239,0.04485834,164.75,164.72,23.45525369]
["bitfinex-derivatives","SOLF0:USTF0",1739868843440,3.6844,164.85,164.72,23.45525369]
["bitfinex-derivatives","SOLF0:USTF0",1739868843640,5.4757,164.85,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868844034,6.0675,164.82,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739868844333,5.4757,164.85,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868844541,0.04222283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868845141,6.11032283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868846235,0.04222283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868847033,6.11032283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868847836,0.04222283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868849036,6.0688,164.79,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868849539,0.04222283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868849840,6.0687,164.79,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868850235,0.04222283,164.81,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868851239,6.069,164.78,164.77,0.04149555]
["bitfinex-derivatives","SOLF0:USTF0",1739868852838,6.0703,164.75,164.67,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868853143,17.6089,164.85,164.66,26.2636398]
["bitfinex-derivatives","SOLF0:USTF0",1739868853336,1.10200847,164.84,164.72,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739868853533,17.6089,164.85,164.69,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868853534,5.4757,164.85,164.69,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868853735,5.4757,164.85,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868853937,5.4757,164.85,164.75,6.09947668]
["bitfinex-derivatives","SOLF0:USTF0",1739868853938,0.04653768,164.79,164.75,6.09947668]
["bitfinex-derivatives","SOLF0:USTF0",1739868854139,0.04653768,164.79,164.72,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868854345,0.04653768,164.79,164.75,0.02947668]
["bitfinex-derivatives","SOLF0:USTF0",1739868854544,6.11533768,164.79,164.75,0.02947668]
["bitfinex-derivatives","SOLF0:USTF0",1739868855940,0.04653768,164.79,164.75,0.02947668]
["bitfinex-derivatives","SOLF0:USTF0",1739868856148,0.04653768,164.79,164.75,23.45861648]
["bitfinex-derivatives","SOLF0:USTF0",1739868857147,0.04653768,164.79,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739868858148,160.63300501,164.91,164.81,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739868858343,2.9446123,164.9,164.78,23.4291398]
["bitfinex-derivatives","SOLF0:USTF0",1739868858648,1.10376514,164.89,164.76,1.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739868858841,1.8408,164.9,164.76,1.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739868859246,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868860148,6.0668,164.84,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868860948,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868861149,0.04366347,164.85,164.81,6.11095028]
["bitfinex-derivatives","SOLF0:USTF0",1739868861842,0.04366347,164.85,164.82,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739868862048,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868862450,0.04366347,164.85,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739868862645,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868864149,0.04366347,164.85,164.84,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739868864547,0.04366347,164.85,164.82,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739868864752,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868865150,0.04366347,164.85,164.83,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739868865751,0.04366347,164.85,164.81,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1739868866349,0.04366347,164.85,164.72,25.1750398]
["bitfinex-derivatives","SOLF0:USTF0",1739868866548,14.65059624,164.85,164.73,14.65059624]
["bitfinex-derivatives","SOLF0:USTF0",1739868867147,14.65059624,164.88,164.76,14.65059624]
["bitfinex-derivatives","SOLF0:USTF0",1739868867347,1.7566,164.87,164.76,14.65059624]
["bitfinex-derivatives","SOLF0:USTF0",1739868867548,0.04271633,164.84,164.8,6.10106407]
["bitfinex-derivatives","SOLF0:USTF0",1739868867749,0.04271633,164.84,164.8,0.03286407]
["bitfinex-derivatives","SOLF0:USTF0",1739868868153,0.04271633,164.84,164.8,6.10106407]
["bitfinex-derivatives","SOLF0:USTF0",1739868868749,0.04271633,164.84,164.8,0.03286407]
["bitfinex-derivatives","SOLF0:USTF0",1739868868950,6.0678,164.81,164.8,0.03286407]
["bitfinex-derivatives","SOLF0:USTF0",1739868869151,1.82791633,164.84,164.72,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739868869454,1.7852,164.84,164.72,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739868869656,1.7852,164.84,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739868870149,6.0688,164.79,164.74,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739868870353,0.04626626,164.81,164.72,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739868870552,1.7852,164.84,164.72,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739868870754,6.0693,164.77,164.72,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739868871157,0.04126558,164.78,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739868871358,6.0699,164.76,164.7,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739868871746,23.42683045,164.83,164.67,0.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739868871950,0.0454089,164.75,164.67,0.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739868872250,0.0454089,164.75,164.71,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739868873051,0.0454089,164.75,164.66,25.25343045]
["bitfinex-derivatives","SOLF0:USTF0",1739868873356,0.0454089,164.75,164.63,56.81724775]
["bitfinex-derivatives","SOLF0:USTF0",1739868873560,23.42683045,164.77,164.63,56.81724775]
["bitfinex-derivatives","SOLF0:USTF0",1739868873752,1.8358,164.76,164.63,56.81724775]
["bitfinex-derivatives","SOLF0:USTF0",1739868873948,1.8358,164.76,164.63,29.50123045]
["bitfinex-derivatives","SOLF0:USTF0",1739868873949,6.0724,164.69,164.63,29.50123045]
["bitfinex-derivatives","SOLF0:USTF0",1739868874553,0.04114376,164.68,164.62,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739868874758,0.04114376,164.68,164.6,58.72604775]
["bitfinex-derivatives","SOLF0:USTF0",1739868875855,6.11394376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868876255,0.04114376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868876459,0.04114376,164.68,164.63,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739868877056,0.04114376,164.68,164.6,58.72604775]
["bitfinex-derivatives","SOLF0:USTF0",1739868877057,6.11384376,164.68,164.6,58.72604775]
["bitfinex-derivatives","SOLF0:USTF0",1739868877250,6.11384376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868877852,6.11384376,164.68,164.6,25.33563045]
["bitfinex-derivatives","SOLF0:USTF0",1739868878055,0.04114376,164.68,164.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739868878459,0.04114376,164.68,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739868878757,6.11414376,164.68,164.61,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739868878953,0.04114376,164.68,164.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739868879159,0.04114376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868879360,6.0733,164.67,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868880162,0.04114376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868880362,6.11384376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868880563,6.11384376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868883061,0.04114376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868884155,6.073,164.67,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868884356,0.04114376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868884864,6.11394376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868885064,0.04114376,164.68,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739868886766,0.04114376,164.68,164.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739868887168,6.0732,164.67,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868887866,6.0734,164.66,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868888662,0.04114376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868888866,6.0733,164.67,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868889068,0.04114376,164.68,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868889366,6.0732,164.67,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868890264,6.0734,164.66,164.62,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739868892470,0.04114376,164.68,164.6,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868892674,14.67249941,164.7,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868892970,0.04371201,164.66,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868893172,1.873,164.69,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868893370,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868893673,0.04538786,164.63,164.59,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1739868893972,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868894168,6.0749,164.62,164.57,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739868894472,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868894972,0.04538786,164.63,164.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739868895373,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868895567,0.04538786,164.63,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739868896374,6.11988786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868896874,6.11988786,164.63,164.59,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1739868897477,0.04538786,164.63,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739868898176,6.12018786,164.63,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739868898479,0.04538786,164.63,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739868899268,0.04538786,164.63,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739868899674,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868899879,6.11988786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868900080,0.04538786,164.63,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868900276,6.0752,164.62,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868900576,0.04538786,164.63,164.56,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739868901078,6.0756,164.6,164.55,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739868901274,14.67249941,164.67,164.54,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868901472,0.04523623,164.59,164.54,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868901676,0.04523623,164.59,164.56,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739868902080,0.04523623,164.59,164.54,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868902480,0.04523623,164.59,164.46,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739868902684,1.8461,164.6,164.48,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868902873,0.0404669,164.54,164.51,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739868903178,0.0404669,164.54,164.48,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868903383,0.0404669,164.54,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739868903578,0.0404669,164.54,164.48,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868903974,6.0784,164.53,164.48,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868904175,0.0404669,164.54,164.48,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868904575,0.0404669,164.54,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739868904884,0.0404669,164.54,164.51,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868905082,136.36,164.69,164.51,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868905083,6.0746,164.63,164.51,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868905386,1.8699,164.66,164.56,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868905981,1.8699,164.66,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739868906176,0.03986275,164.63,164.59,0.04046691]
["bitfinex-derivatives","SOLF0:USTF0",1739868906584,6.0769,164.57,164.51,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739868906788,14.67249941,164.61,164.47,17.58639941]
["bitfinex-derivatives","SOLF0:USTF0",1739868906988,1.7615,164.6,164.47,17.58639941]
["bitfinex-derivatives","SOLF0:USTF0",1739868907188,14.67249941,164.58,164.47,16.52279941]
["bitfinex-derivatives","SOLF0:USTF0",1739868907387,14.67249941,164.58,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868907588,6.0781,164.54,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868907784,0.04528386,164.54,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868908193,6.12338386,164.54,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868908387,0.04528386,164.54,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868908688,6.0789,164.52,164.47,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739868908889,0.04528386,164.54,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739868909087,14.67249941,164.55,164.43,24.81266771]
["bitfinex-derivatives","SOLF0:USTF0",1739868909290,6.0801,164.48,164.43,10.1401683]
["bitfinex-derivatives","SOLF0:USTF0",1739868909691,0.03953716,164.47,164.43,10.1401683]
["bitfinex-derivatives","SOLF0:USTF0",1739868911091,0.03953716,164.47,164.43,16.45319941]
["bitfinex-derivatives","SOLF0:USTF0",1739868911287,1.8515,164.6,164.46,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868911586,1.8515,164.6,164.43,16.45319941]
["bitfinex-derivatives","SOLF0:USTF0",1739868911587,3.7506,164.6,164.49,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868911795,1.8426,164.63,164.52,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868911989,1.8426,164.63,164.55,14.67249941]
["bitfinex-derivatives","SOLF0:USTF0",1739868912492,0.04521405,164.61,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868914292,6.0759,164.6,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868914495,0.04521405,164.61,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868915292,0.04521405,164.61,164.59,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739868915496,0.04521405,164.61,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868915998,0.04521405,164.61,164.59,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739868916200,0.04521405,164.61,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868918402,0.04521405,164.61,164.57,6.11593716]
["bitfinex-derivatives","SOLF0:USTF0",1739868918793,0.04521405,164.61,164.57,0.03953716]
["bitfinex-derivatives","SOLF0:USTF0",1739868919696,23.54169353,164.61,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739868919899,1.8498,164.6,164.47,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1739868920303,6.0781,164.54,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739868920905,6.0788,164.52,164.47,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739868921306,0.04187103,164.53,164.47,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739868921708,0.04187103,164.53,164.47,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739868922102,6.0789,164.51,164.47,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739868922305,0.04187103,164.53,164.43,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868922609,23.49647948,164.58,164.44,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739868922909,0.03852449,164.5,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739868923109,0.03852449,164.5,164.44,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739868923409,0.04150868,164.49,164.46,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868923603,8.68e-06,164.49,164.46,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868923804,1.8498,164.6,164.46,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868924508,6.0771,164.56,164.51,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739868924807,1.8498,164.6,164.46,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868925006,0.04026086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868926104,0.04026086,164.55,164.54,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739868930210,0.04026086,164.55,164.52,6.11704445]
["bitfinex-derivatives","SOLF0:USTF0",1739868930410,0.04026086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868931012,6.11796086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868931412,0.04026086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868931612,6.11786086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868932009,0.04026086,164.55,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868932214,6.0782,164.53,164.52,0.03874445]
["bitfinex-derivatives","SOLF0:USTF0",1739868933317,6.0794,164.5,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739868933517,1.7488,164.54,164.44,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739868934017,6.0799,164.49,164.42,1.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739868934217,1.8642,164.53,164.42,1.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739868934422,0.04660412,164.49,164.42,1.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739868935018,0.04660412,164.49,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739868936224,0.04660412,164.49,164.4,25.38327948]
["bitfinex-derivatives","SOLF0:USTF0",1739868936425,0.04660412,164.49,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739868937119,0.04660412,164.49,164.4,25.38327948]
["bitfinex-derivatives","SOLF0:USTF0",1739868937319,0.04660412,164.49,164.43,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868937825,1.878,164.59,164.46,23.49647948]
["bitfinex-derivatives","SOLF0:USTF0",1739868938023,6.0768,164.57,164.47,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739868938620,6.0768,164.57,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739868938825,3.738,164.59,164.49,14.6923653]
["bitfinex-derivatives","SOLF0:USTF0",1739868939023,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868939928,0.04443945,164.56,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739868940428,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868942629,6.0777,164.55,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868943225,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868943423,6.12173945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868944025,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868944225,6.0774,164.55,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868945728,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868945930,6.0779,164.54,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868946833,6.0775,164.55,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868947033,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868947437,6.0777,164.55,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868947838,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868949236,6.0777,164.55,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868949641,0.04443945,164.56,164.52,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1739868949939,0.04443945,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739868950340,3.945e-05,164.56,164.55,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739868950539,1.805,164.66,164.6,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739868950940,1.805,164.66,164.44,204.163]
["bitfinex-derivatives","SOLF0:USTF0",1739868951132,1.805,164.66,164.57,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739868951740,0.04359373,164.63,164.6,0.04075991]
["bitfinex-derivatives","SOLF0:USTF0",1739868952144,23.50481682,164.61,164.47,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739868952356,1.7703,164.6,164.47,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739868952541,6.0773,164.56,164.48,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739868953042,1.9122,164.59,164.47,10.2767683]
["bitfinex-derivatives","SOLF0:USTF0",1739868953245,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868954140,6.12191608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868954644,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868957544,0.04411608,164.54,164.5,6.12423673]
["bitfinex-derivatives","SOLF0:USTF0",1739868959845,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868959846,6.12221608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868960348,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868960537,6.0784,164.53,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868960943,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868961143,6.0787,164.52,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868961744,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868961945,6.0783,164.53,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868962544,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868963143,6.0785,164.53,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868963740,6.12231608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868963947,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868964956,6.0782,164.53,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868965248,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868967351,6.12201608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868967646,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868967853,0.04411608,164.54,164.51,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868972153,6.12221608,164.54,164.51,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868972350,6.12221608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868972950,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868973350,6.0784,164.53,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868973555,0.04411608,164.54,164.5,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1739868973849,14.73830722,164.54,164.44,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868974152,1.7381,164.56,164.44,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868974153,14.69419114,164.51,164.44,8.3594683]
["bitfinex-derivatives","SOLF0:USTF0",1739868974349,14.69419114,164.48,164.44,2.5732683]
["bitfinex-derivatives","SOLF0:USTF0",1739868974553,1.781,164.5,164.43,3.86418427]
["bitfinex-derivatives","SOLF0:USTF0",1739868974554,14.69419114,164.45,164.43,3.86418427]
["bitfinex-derivatives","SOLF0:USTF0",1739868974754,14.69419114,164.45,164.42,48.50492447]
["bitfinex-derivatives","SOLF0:USTF0",1739868974954,14.69419114,164.45,164.42,15.94422447]
["bitfinex-derivatives","SOLF0:USTF0",1739868975154,6.0822,164.42,164.41,88.35590604]
["bitfinex-derivatives","SOLF0:USTF0",1739868975355,20.77639114,164.42,164.41,88.35590604]
["bitfinex-derivatives","SOLF0:USTF0",1739868976455,6.084,164.38,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868976756,14.69419114,164.42,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868977056,0.04376385,164.37,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868977255,6.12786385,164.37,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868977654,0.04376385,164.37,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868977849,6.12786385,164.37,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868978060,0.04376385,164.37,164.32,67.67097702]
["bitfinex-derivatives","SOLF0:USTF0",1739868979456,0.04376385,164.37,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868979457,6.0852,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868979850,6.1244156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868980258,0.0392156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868984459,6.1245156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868984860,0.0392156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868985065,6.1244156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868985253,0.0392156,164.34,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868985759,6.0856,164.33,164.3,0.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739868986658,6.086,164.32,164.29,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739868986955,6.086,164.32,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868987462,6.0858,164.33,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868987651,0.0392156,164.34,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868987856,6.1248156,164.34,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868988163,0.0392156,164.34,164.3,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868988462,136.52,164.44,164.33,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868988757,14.69419114,164.42,164.3,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868988960,14.69419114,164.42,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868989161,14.69419114,164.39,164.29,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739868989360,0.04540357,164.37,164.34,0.0455619]
["bitfinex-derivatives","SOLF0:USTF0",1739868989762,6.0848,164.35,164.34,0.0455619]
["bitfinex-derivatives","SOLF0:USTF0",1739868990660,14.69419114,164.36,164.24,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739868990962,14.69419114,164.3,164.17,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739868991154,14.69419114,164.24,164.02,80.71471348]
["bitfinex-derivatives","SOLF0:USTF0",1739868991360,14.69419114,164.24,164.1,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868991760,14.69419114,164.27,164.13,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868991961,0.04370361,164.19,164.14,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739868992259,14.69419114,164.27,164.16,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868993064,6.0908,164.19,164.14,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739868993364,0.04558242,164.18,164.15,0.04352452]
["bitfinex-derivatives","SOLF0:USTF0",1739868993561,64.41459867,164.42,164.17,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868993764,14.69419114,164.39,164.26,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868994162,6.0884,164.26,164.2,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868994357,14.69419114,164.33,164.16,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868994358,14.69419114,164.3,164.16,14.69419114]
["bitfinex-derivatives","SOLF0:USTF0",1739868994663,23.59918837,164.31,164.15,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868994967,0.04630598,164.25,164.21,0.04244059]
["bitfinex-derivatives","SOLF0:USTF0",1739868995162,0.04630598,164.25,164.15,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868995364,23.59918837,164.31,164.21,0.03857308]
["bitfinex-derivatives","SOLF0:USTF0",1739868995559,0.04324449,164.22,164.21,0.03857308]
["bitfinex-derivatives","SOLF0:USTF0",1739868995765,23.59918837,164.31,164.15,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868996068,0.04545323,164.23,164.2,0.04357233]
["bitfinex-derivatives","SOLF0:USTF0",1739868996269,23.59918837,164.31,164.15,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868996459,23.59918837,164.31,164.2,0.04579725]
["bitfinex-derivatives","SOLF0:USTF0",1739868996656,23.59918837,164.31,164.15,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868996864,0.03872923,164.27,164.24,0.04594979]
["bitfinex-derivatives","SOLF0:USTF0",1739868997061,0.03872923,164.27,164.21,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739868997062,23.59918837,164.34,164.22,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739868997263,0.04616486,164.27,164.24,0.04646126]
["bitfinex-derivatives","SOLF0:USTF0",1739868997567,6.0894,164.23,164.19,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739868997866,23.59918837,164.34,164.19,1.81916086]
["bitfinex-derivatives","SOLF0:USTF0",1739868998159,23.59918837,164.34,164.19,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739868998466,0.0437474,164.28,164.25,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1739868999066,6.0882,164.26,164.25,0.04162254]
["bitfinex-derivatives","SOLF0:USTF0",1739869001967,6.0882,164.26,164.25,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869003762,23.59918837,164.25,164.1,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869004167,6.0921,164.16,164.1,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869004460,23.59918837,164.25,164.1,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869004862,0.04101632,164.19,164.16,0.04523525]
["bitfinex-derivatives","SOLF0:USTF0",1739869005562,6.0915,164.17,164.16,0.04523525]
["bitfinex-derivatives","SOLF0:USTF0",1739869012279,0.04101632,164.19,164.16,0.04523525]
["bitfinex-derivatives","SOLF0:USTF0",1739869012775,6.0914,164.18,164.16,0.04523525]
["bitfinex-derivatives","SOLF0:USTF0",1739869012977,0.04101632,164.19,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739869013179,24.47300501,164.2,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739869013374,24.47300501,164.2,164.1,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869013876,24.47300501,164.2,164.13,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869014272,165.53612254,164.25,164.13,29.69188837]
["bitfinex-derivatives","SOLF0:USTF0",1739869014273,0.04142371,164.18,164.13,29.69188837]
["bitfinex-derivatives","SOLF0:USTF0",1739869015083,6.0901,164.21,164.13,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869015477,24.47300501,164.24,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739869015678,6.0897,164.22,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739869015877,24.47300501,164.24,164.13,23.59918837]
["bitfinex-derivatives","SOLF0:USTF0",1739869016079,24.47300501,164.24,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739869016279,0.0463742,164.2,164.17,6.13459858]
["bitfinex-derivatives","SOLF0:USTF0",1739869016984,6.0895,164.23,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739869017283,6.0895,164.23,164.18,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739869017582,6.0897,164.22,164.18,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739869017979,24.47300501,164.24,164.18,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739869018179,0.03961924,164.22,164.18,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739869019180,6.12931924,164.22,164.18,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739869019781,0.03961924,164.22,164.18,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739869020188,0.03961924,164.22,164.17,0.04309858]
["bitfinex-derivatives","SOLF0:USTF0",1739869021287,6.0901,164.21,164.17,0.04309858]
["bitfinex-derivatives","SOLF0:USTF0",1739869021682,0.03961924,164.22,164.17,0.04309858]
["bitfinex-derivatives","SOLF0:USTF0",1739869021887,6.0911,164.18,164.17,0.04309858]
["bitfinex-derivatives","SOLF0:USTF0",1739869028892,6.0911,164.18,164.17,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869031890,45.76214063,164.18,164.17,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869034194,21.28913562,164.18,164.17,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869034896,38.81911342,164.18,163.96,51.78093601]
["bitfinex-derivatives","SOLF0:USTF0",1739869035096,38.81911342,164.18,164.05,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739869035296,6.0944,164.1,164.06,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739869035500,12.184,164.16,164.06,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739869035997,0.04412747,164.13,164.09,0.04006643]
["bitfinex-derivatives","SOLF0:USTF0",1739869036299,23.6210778,164.12,163.97,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739869036598,23.6210778,164.12,163.98,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739869036795,23.6210778,164.05,163.98,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739869037000,23.6210778,164.02,163.91,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739869037601,23.6210778,163.93,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869037794,23.6210778,163.9,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869037995,23.6210778,163.93,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869038196,0.04505551,163.87,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869038594,23.6210778,163.98,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869038795,0.0428654,163.86,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869038998,23.6210778,163.95,163.81,100.32751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869039207,0.04376867,163.85,163.81,3.74751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869039400,23.6210778,163.91,163.81,3.74751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869039700,0.04224368,163.85,163.81,3.74751224]
["bitfinex-derivatives","SOLF0:USTF0",1739869041101,0.04224368,163.85,163.76,245.59079428]
["bitfinex-derivatives","SOLF0:USTF0",1739869041102,0.04224368,163.85,163.76,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739869041801,0.04224368,163.85,163.76,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1739869042307,0.04224368,163.85,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739869042702,0.04224368,163.85,163.76,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739869043106,0.04224368,163.85,163.78,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869043305,0.1494,163.94,163.78,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869043702,1.21988411,163.95,163.76,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739869043903,23.6210778,163.92,163.76,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739869044211,1.21988411,163.95,163.76,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739869044212,24.47300501,163.88,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1739869044412,0.04539788,163.86,163.84,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739869044613,24.47300501,163.88,163.84,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739869045714,0.04690195,163.88,163.84,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739869046309,0.04690195,163.88,163.82,0.0439184]
["bitfinex-derivatives","SOLF0:USTF0",1739869048509,24.47300501,163.97,163.82,1.9174184]
["bitfinex-derivatives","SOLF0:USTF0",1739869048706,24.47300501,163.97,163.82,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739869049118,24.47300501,163.97,163.84,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869049618,0.04148524,163.92,163.89,0.04567756]
["bitfinex-derivatives","SOLF0:USTF0",1739869049916,24.47300501,163.97,163.89,0.04567756]
["bitfinex-derivatives","SOLF0:USTF0",1739869050410,6.1015,163.91,163.89,0.04567756]
["bitfinex-derivatives","SOLF0:USTF0",1739869050715,23.6210778,163.96,163.85,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739869051012,23.6210778,163.99,163.89,0.04097576]
["bitfinex-derivatives","SOLF0:USTF0",1739869051223,0.03887228,163.92,163.89,0.04097576]
["bitfinex-derivatives","SOLF0:USTF0",1739869051415,6.1004,163.94,163.86,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1739869051712,0.04626195,163.92,163.89,0.04342171]
["bitfinex-derivatives","SOLF0:USTF0",1739869052120,23.6210778,163.99,163.87,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739869052319,0.0423017,163.92,163.89,0.04102734]
["bitfinex-derivatives","SOLF0:USTF0",1739869052515,23.6210778,163.99,163.87,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739869052708,0.04232255,163.92,163.89,0.04173517]
["bitfinex-derivatives","SOLF0:USTF0",1739869052914,0.185,164.02,163.87,25.3890778]
["bitfinex-derivatives","SOLF0:USTF0",1739869053115,136.74,164.03,163.87,25.3890778]
["bitfinex-derivatives","SOLF0:USTF0",1739869053433,136.74,164.03,163.87,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739869053681,6.0997,163.96,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739869054147,6.0997,163.96,163.9,0.03855347]
["bitfinex-derivatives","SOLF0:USTF0",1739869054148,0.04376529,163.94,163.9,0.03855347]
["bitfinex-derivatives","SOLF0:USTF0",1739869056418,0.04376529,163.94,163.9,6.14005347]
["bitfinex-derivatives","SOLF0:USTF0",1739869056631,0.04376529,163.94,163.9,0.03855347]
["bitfinex-derivatives","SOLF0:USTF0",1739869057021,136.74,164.03,163.9,0.03855347]
["bitfinex-derivatives","SOLF0:USTF0",1739869057216,136.74,164.03,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869057413,136.74,164.03,163.92,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739869057615,136.74,164.03,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869057819,24.47300501,164.05,163.95,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869058018,24.47300501,164.05,163.98,29.7195778]
["bitfinex-derivatives","SOLF0:USTF0",1739869058219,0.04152585,164.02,163.99,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739869060025,24.47300501,164.04,163.99,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739869060320,15.77180501,164.04,163.99,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739869060628,12.87140501,164.04,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739869060824,12.87140501,164.04,164.01,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869061228,12.87140501,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869061229,0.04600931,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869063632,6.0967,164.03,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869063926,0.04600931,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869064630,6.14240931,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869065033,0.04600931,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869066929,0.04600931,164.04,164.01,6.14218697]
["bitfinex-derivatives","SOLF0:USTF0",1739869067131,0.04600931,164.04,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869069532,6.0971,164.02,164.01,0.04498697]
["bitfinex-derivatives","SOLF0:USTF0",1739869070732,0.04600931,164.04,163.96,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739869070932,70.51059867,164.05,163.98,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869071133,64.41459867,164.05,163.98,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869071737,64.41459867,164.05,164.0,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739869072037,0.04260756,164.03,164.01,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1739869072638,0.04260756,164.03,164.01,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739869072938,64.41459867,164.07,164.0,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1739869073436,6.0966,164.04,164.0,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1739869073830,64.41459867,164.07,164.0,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1739869074032,0.04338381,164.04,164.0,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1739869074531,6.0974,164.01,164.0,0.04533922]
["bitfinex-derivatives","SOLF0:USTF0",1739869074736,6.0974,164.01,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869078138,64.45798248,164.04,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869078745,70.55438248,164.04,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869079037,64.45798248,164.04,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869079444,64.45798248,164.04,164.0,6.09783922]
["bitfinex-derivatives","SOLF0:USTF0",1739869079641,64.45798248,164.04,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869079942,0.04338381,164.04,164.0,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869080938,64.41459867,164.09,164.01,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869081141,64.41459867,164.09,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739869081541,64.41459867,164.09,164.02,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739869081743,61.51399867,164.09,164.07,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869081941,55.71459867,164.1,164.07,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869082143,41.86019031,164.1,164.07,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869083145,32.43589031,164.1,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739869083544,165.53612254,164.13,164.07,47.2421556]
["bitfinex-derivatives","SOLF0:USTF0",1739869083849,58.65334485,164.24,164.12,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869083850,104.66055766,164.24,164.12,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869084043,104.66055766,164.24,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869084044,98.57135766,164.24,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869084347,98.57135766,164.24,164.13,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869084546,1.7961,164.23,164.13,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869084743,0.03913734,164.2,164.17,0.04346802]
["bitfinex-derivatives","SOLF0:USTF0",1739869085444,6.0912,164.18,164.06,160.4410778]
["bitfinex-derivatives","SOLF0:USTF0",1739869085642,23.6210778,164.22,164.06,160.4410778]
["bitfinex-derivatives","SOLF0:USTF0",1739869085947,98.57135766,164.24,164.12,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869086143,98.57135766,164.24,164.15,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869086345,98.57135766,164.24,164.12,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869086551,6.13142007,164.21,164.18,0.04101788]
["bitfinex-derivatives","SOLF0:USTF0",1739869086938,0.04112007,164.21,164.18,0.04101788]
["bitfinex-derivatives","SOLF0:USTF0",1739869087138,0.04112007,164.21,164.09,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869087338,0.04112007,164.21,164.04,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869087543,23.6210778,164.22,164.04,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869088250,23.6210778,164.22,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739869088443,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869090850,6.0927,164.14,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869091650,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869092251,6.0931,164.13,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869092554,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869092746,6.0929,164.14,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869093353,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869094055,6.13493997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869094247,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869095255,6.0927,164.14,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869095756,6.13473997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869095952,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869096150,6.13493997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869096353,0.04233997,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869097454,3.997e-05,164.15,164.11,0.04305239]
["bitfinex-derivatives","SOLF0:USTF0",1739869098155,3.997e-05,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739869098558,5.3594,164.25,164.13,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869098754,3.6084,164.25,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869098949,23.6210778,164.3,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869099260,6.0874,164.28,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739869099460,3.6534,164.29,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869099754,9.518e-05,164.24,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739869099958,3.5937,164.35,164.22,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869100155,23.6210778,164.33,164.16,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869100359,6.0876,164.28,164.2,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739869100554,23.6210778,164.33,164.19,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869100753,3.5937,164.35,164.19,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869101251,0.043508,164.29,164.25,0.04210216]
["bitfinex-derivatives","SOLF0:USTF0",1739869101557,0.043508,164.29,164.19,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869101754,0.043508,164.29,164.25,0.04052322]
["bitfinex-derivatives","SOLF0:USTF0",1739869101953,3.5937,164.35,164.25,0.04052322]
["bitfinex-derivatives","SOLF0:USTF0",1739869102261,0.04661446,164.29,164.19,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869102455,6.087,164.3,164.28,0.03948506]
["bitfinex-derivatives","SOLF0:USTF0",1739869102657,0.0458591,164.26,164.19,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869102857,3.5937,164.35,164.23,0.04084473]
["bitfinex-derivatives","SOLF0:USTF0",1739869103056,3.5937,164.35,164.25,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869103252,0.04187292,164.31,164.27,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1739869104159,6.087,164.3,164.27,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1739869104363,0.04187292,164.31,164.27,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1739869105558,0.04187292,164.31,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739869106156,7.292e-05,164.31,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739869107859,5.3787,164.42,164.28,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869108060,5.3787,164.42,164.32,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869108864,5.3787,164.42,164.35,0.04465044]
["bitfinex-derivatives","SOLF0:USTF0",1739869109054,0.04428124,164.39,164.35,0.04465044]
["bitfinex-derivatives","SOLF0:USTF0",1739869109858,8.124e-05,164.39,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739869113462,8.124e-05,164.39,164.35,0.04465044]
["bitfinex-derivatives","SOLF0:USTF0",1739869115365,8.124e-05,164.39,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739869115567,8.124e-05,164.39,164.35,0.04465044]
["bitfinex-derivatives","SOLF0:USTF0",1739869116064,8.124e-05,164.39,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739869116464,5.3172,164.48,164.38,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869117361,6.0812,164.45,164.35,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869117563,6.1276872,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869117760,5.3172,164.48,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869117959,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869119665,6.12017423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869120370,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869120570,0.03887423,164.45,164.41,6.12130099]
["bitfinex-derivatives","SOLF0:USTF0",1739869120971,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869121269,0.03887423,164.45,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739869121467,6.0819,164.43,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869121772,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869122773,6.0818,164.44,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869123475,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869123876,6.0822,164.42,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869124475,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869124677,6.082,164.43,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869125278,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869126887,6.0822,164.43,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869127776,6.12027423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869127981,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869128179,6.0818,164.44,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869129283,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869129478,0.03887423,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739869130276,0.03887423,164.45,164.41,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739869136097,0.03887423,164.45,164.41,23.65997879]
["bitfinex-derivatives","SOLF0:USTF0",1739869136291,0.03887423,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739869137800,7.423e-05,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739869138995,3.6892,164.54,164.44,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869139188,6.0783,164.53,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739869139391,3.6892,164.54,164.44,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869139889,6.0788,164.52,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739869140091,6.0788,164.52,164.44,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869140297,0.04610577,164.51,164.47,0.03857722]
["bitfinex-derivatives","SOLF0:USTF0",1739869140493,6.12510577,164.51,164.47,0.03857722]
["bitfinex-derivatives","SOLF0:USTF0",1739869140895,23.6210778,164.5,164.39,8.39928863]
["bitfinex-derivatives","SOLF0:USTF0",1739869141091,6.0818,164.44,164.39,8.39928863]
["bitfinex-derivatives","SOLF0:USTF0",1739869142000,6.12262648,164.43,164.4,0.04379436]
["bitfinex-derivatives","SOLF0:USTF0",1739869142396,6.0821,164.43,164.39,8.39928863]
["bitfinex-derivatives","SOLF0:USTF0",1739869142597,6.12865596,164.43,164.4,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1739869143100,0.04655596,164.43,164.4,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1739869144094,6.0822,164.42,164.4,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1739869144303,0.04655596,164.43,164.4,0.03999064]
["bitfinex-derivatives","SOLF0:USTF0",1739869144702,0.04655596,164.43,164.33,33.59715454]
["bitfinex-derivatives","SOLF0:USTF0",1739869144902,23.6210778,164.44,164.33,33.59715454]
["bitfinex-derivatives","SOLF0:USTF0",1739869145210,23.6210778,164.38,164.33,4.67615454]
["bitfinex-derivatives","SOLF0:USTF0",1739869145498,23.6210778,164.38,164.31,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869145703,6.0859,164.32,164.31,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869146306,0.0396258,164.33,164.31,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869147905,0.0396258,164.33,164.3,0.04510873]
["bitfinex-derivatives","SOLF0:USTF0",1739869148399,0.0396258,164.33,164.3,6.13170873]
["bitfinex-derivatives","SOLF0:USTF0",1739869148904,0.0396258,164.33,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739869149898,136.48,164.45,164.3,0.04510873]
["bitfinex-derivatives","SOLF0:USTF0",1739869150099,23.6210778,164.47,164.32,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869150305,201.61850706,164.52,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869150502,1.0119,164.49,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869150702,6.0823,164.42,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869150902,1.0119,164.49,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869151108,0.04148619,164.39,164.36,0.04398148]
["bitfinex-derivatives","SOLF0:USTF0",1739869151408,1.0119,164.49,164.36,0.04236687]
["bitfinex-derivatives","SOLF0:USTF0",1739869151598,6.0814,164.45,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739869151801,0.04215154,164.43,164.41,0.039975]
["bitfinex-derivatives","SOLF0:USTF0",1739869152005,1.0119,164.49,164.41,0.039975]
["bitfinex-derivatives","SOLF0:USTF0",1739869152208,0.04094774,164.44,164.41,0.039975]
["bitfinex-derivatives","SOLF0:USTF0",1739869152408,6.0822,164.42,164.41,0.039975]
["bitfinex-derivatives","SOLF0:USTF0",1739869152808,0.04094774,164.44,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869153005,1.10552544,164.48,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869153207,23.6210778,164.45,164.33,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739869154009,0.04020565,164.41,164.37,0.03883844]
["bitfinex-derivatives","SOLF0:USTF0",1739869154509,6.0837,164.38,164.37,0.03883844]
["bitfinex-derivatives","SOLF0:USTF0",1739869159515,6.0856,164.33,164.3,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739869159814,23.6210778,164.39,164.26,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739869160413,6.086,164.32,164.26,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739869160617,6.086,164.32,164.31,0.04075106]
["bitfinex-derivatives","SOLF0:USTF0",1739869160810,6.086,164.32,164.26,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739869161007,0.04271347,164.33,164.3,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1739869161207,23.6210778,164.33,164.21,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739869162319,0.04137654,164.29,164.25,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1739869162507,0.04137654,164.29,164.16,27.3981778]
["bitfinex-derivatives","SOLF0:USTF0",1739869162714,23.6210778,164.27,164.16,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739869163017,23.6210778,164.27,164.15,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869163208,6.0904,164.2,164.15,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869163715,0.04049127,164.19,164.16,0.04619577]
["bitfinex-derivatives","SOLF0:USTF0",1739869163915,23.6210778,164.24,164.15,67.19430911]
["bitfinex-derivatives","SOLF0:USTF0",1739869164315,0.04299097,164.19,164.16,0.04126906]
["bitfinex-derivatives","SOLF0:USTF0",1739869164715,6.0911,164.18,164.16,0.04126906]
["bitfinex-derivatives","SOLF0:USTF0",1739869164914,0.04299097,164.19,164.16,0.04126906]
["bitfinex-derivatives","SOLF0:USTF0",1739869167816,6.0915,164.17,164.16,0.04126906]
["bitfinex-derivatives","SOLF0:USTF0",1739869177224,6.0934,164.12,164.11,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739869177423,23.6210778,164.21,164.06,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739869177624,23.6210778,164.21,164.07,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739869178422,6.0936,164.12,164.07,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739869178922,6.0945,164.09,164.08,0.04640716]
["bitfinex-derivatives","SOLF0:USTF0",1739869179225,23.6210778,164.15,164.02,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1739869179427,0.04318857,164.1,164.07,0.04308725]
["bitfinex-derivatives","SOLF0:USTF0",1739869180027,6.0948,164.08,164.07,0.04308725]
["bitfinex-derivatives","SOLF0:USTF0",1739869182924,0.04318857,164.1,163.99,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739869183128,23.6210778,164.09,163.92,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739869183429,23.6210778,164.09,163.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739869183629,6.0974,164.02,163.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739869184329,0.03975888,163.99,163.95,0.04462731]
["bitfinex-derivatives","SOLF0:USTF0",1739869184524,0.03975888,163.99,163.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739869184825,0.8162,164.15,163.97,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869185131,1.10414826,164.14,163.97,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869185325,23.6210778,164.08,163.94,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869185627,23.6210778,164.08,163.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739869186122,0.03942209,164.02,163.98,0.04474304]
["bitfinex-derivatives","SOLF0:USTF0",1739869186319,23.6210778,164.05,163.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1739869186525,0.03860166,164.02,163.98,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1739869186921,23.65967946,164.02,163.98,0.03980232]
["bitfinex-derivatives","SOLF0:USTF0",1739869187120,23.6210778,163.99,163.85,95.86215109]
["bitfinex-derivatives","SOLF0:USTF0",1739869187325,23.6210778,163.99,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869187831,23.6210778,164.02,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869188229,0.0416873,163.96,163.92,0.04409974]
["bitfinex-derivatives","SOLF0:USTF0",1739869188434,6.0999,163.95,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869188634,23.6210778,164.02,163.92,0.04040342]
["bitfinex-derivatives","SOLF0:USTF0",1739869188833,23.6210778,164.02,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869189030,23.6210778,164.02,163.92,0.04665311]
["bitfinex-derivatives","SOLF0:USTF0",1739869189031,0.03977176,163.96,163.92,0.04665311]
["bitfinex-derivatives","SOLF0:USTF0",1739869189230,0.03977176,163.96,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869189434,23.6210778,164.02,163.92,0.04036577]
["bitfinex-derivatives","SOLF0:USTF0",1739869189734,0.04050148,163.93,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869190036,0.04325805,163.99,163.88,23.66666268]
["bitfinex-derivatives","SOLF0:USTF0",1739869190230,0.7729,164.04,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869190430,0.03958164,163.95,163.92,0.04352473]
["bitfinex-derivatives","SOLF0:USTF0",1739869190633,6.0992,163.97,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869190834,0.03908712,163.95,163.92,0.04155375]
["bitfinex-derivatives","SOLF0:USTF0",1739869191036,0.03908712,163.95,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869191037,0.7729,164.04,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869191333,0.04414849,163.95,163.92,0.04119901]
["bitfinex-derivatives","SOLF0:USTF0",1739869191531,6.1022,163.89,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869192035,6.1022,163.89,163.86,5.5910436]
["bitfinex-derivatives","SOLF0:USTF0",1739869192234,0.03876799,163.89,163.86,5.5910436]
["bitfinex-derivatives","SOLF0:USTF0",1739869193535,6.14076799,163.89,163.86,5.5910436]
["bitfinex-derivatives","SOLF0:USTF0",1739869193732,0.03876799,163.89,163.86,5.5910436]
["bitfinex-derivatives","SOLF0:USTF0",1739869194131,3.1976,163.91,163.86,5.5910436]
["bitfinex-derivatives","SOLF0:USTF0",1739869194332,3.1976,163.91,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869194732,6.1009,163.92,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869195137,0.04358149,163.91,163.87,0.04606657]
["bitfinex-derivatives","SOLF0:USTF0",1739869195834,6.14478149,163.91,163.87,0.04606657]
["bitfinex-derivatives","SOLF0:USTF0",1739869196033,0.04358149,163.91,163.87,0.04606657]
["bitfinex-derivatives","SOLF0:USTF0",1739869196239,12.1943,164.02,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869196434,0.7729,164.04,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869196639,0.7729,164.04,163.91,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869197237,12.1936,164.03,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869197437,0.03871283,163.99,163.96,0.04197968]
["bitfinex-derivatives","SOLF0:USTF0",1739869198140,6.0989,163.97,163.96,0.04197968]
["bitfinex-derivatives","SOLF0:USTF0",1739869200437,6.0989,163.97,163.96,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869201542,6.1017,163.9,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869201937,23.6210778,163.98,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869202242,6.1011,163.92,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869202441,23.6210778,163.98,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869202737,0.04271705,163.91,163.87,0.04353529]
["bitfinex-derivatives","SOLF0:USTF0",1739869202942,0.04271705,163.91,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869203143,0.04271705,163.91,163.87,0.04332707]
["bitfinex-derivatives","SOLF0:USTF0",1739869204246,5.0,163.99,163.87,0.04332707]
["bitfinex-derivatives","SOLF0:USTF0",1739869204448,5.0,163.99,163.88,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869204745,5.0,163.99,163.86,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739869205147,23.6210778,163.98,163.82,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869205347,23.6210778,163.95,163.79,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869205541,0.03934354,163.92,163.88,0.04635403]
["bitfinex-derivatives","SOLF0:USTF0",1739869205845,6.1019,163.89,163.88,0.04635403]
["bitfinex-derivatives","SOLF0:USTF0",1739869207845,6.1019,163.89,163.88,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869208057,23.6210778,163.89,163.78,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1739869208550,6.1037,163.85,163.78,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1739869208751,23.6210778,163.92,163.78,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1739869209051,6.1035,163.85,163.78,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739869209252,0.04677278,163.87,163.83,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1739869209547,23.6210778,163.92,163.83,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1739869209846,6.1038,163.84,163.83,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1739869211351,6.1038,163.84,163.83,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869211553,6.1068,163.76,163.75,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739869211757,23.6210778,163.79,163.68,8.36924378]
["bitfinex-derivatives","SOLF0:USTF0",1739869211953,23.6210778,163.76,163.68,8.36924378]
["bitfinex-derivatives","SOLF0:USTF0",1739869212160,6.1094,163.69,163.68,8.36924378]
["bitfinex-derivatives","SOLF0:USTF0",1739869212559,6.1094,163.69,163.68,4.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869212961,6.1109,163.65,163.63,108.63507331]
["bitfinex-derivatives","SOLF0:USTF0",1739869213161,124.6210778,163.64,163.61,219.64609428]
["bitfinex-derivatives","SOLF0:USTF0",1739869213460,107.1116,163.63,163.61,207.16139428]
["bitfinex-derivatives","SOLF0:USTF0",1739869213661,107.1116,163.63,163.61,197.88879428]
["bitfinex-derivatives","SOLF0:USTF0",1739869213961,6.1116,163.63,163.61,197.88879428]
["bitfinex-derivatives","SOLF0:USTF0",1739869214163,0.04382633,163.64,163.61,197.88879428]
["bitfinex-derivatives","SOLF0:USTF0",1739869214568,23.6210778,163.63,163.61,197.88879428]
["bitfinex-derivatives","SOLF0:USTF0",1739869214768,6.1124,163.61,163.6,100.78190031]
["bitfinex-derivatives","SOLF0:USTF0",1739869215066,6.1124,163.61,163.6,80.75890031]
["bitfinex-derivatives","SOLF0:USTF0",1739869215268,6.1124,163.61,163.6,4.03432404]
["bitfinex-derivatives","SOLF0:USTF0",1739869215472,23.6210778,163.63,163.58,193.68866626]
["bitfinex-derivatives","SOLF0:USTF0",1739869215665,23.6210778,163.59,163.58,79.84375861]
["bitfinex-derivatives","SOLF0:USTF0",1739869215964,23.6210778,163.59,163.58,8.03900483]
["bitfinex-derivatives","SOLF0:USTF0",1739869216561,0.04259678,163.6,163.58,8.03900483]
["bitfinex-derivatives","SOLF0:USTF0",1739869217263,23.6210778,163.59,163.58,8.03900483]
["bitfinex-derivatives","SOLF0:USTF0",1739869217459,23.6210778,163.59,163.55,241.95939428]
["bitfinex-derivatives","SOLF0:USTF0",1739869217656,23.6210778,163.56,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869217956,23.6210778,163.51,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869218161,23.6210778,163.54,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869218559,23.6210778,163.51,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869218865,100.80374033,163.51,163.5,2.04346839]
["bitfinex-derivatives","SOLF0:USTF0",1739869219065,128.43509462,163.51,163.39,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739869219859,23.6210778,163.48,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869220062,23.6210778,163.44,163.28,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869220258,0.03947821,163.36,163.28,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869220457,0.03947821,163.36,163.21,23.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739869220458,7.821e-05,163.36,163.31,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869220766,23.6210778,163.48,163.32,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739869221064,23.6210778,163.45,163.32,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1739869221265,23.6210778,163.45,163.32,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739869221565,23.6210778,163.45,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869221566,47.67789502,163.39,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869221766,47.67789502,163.39,163.37,0.04197876]
["bitfinex-derivatives","SOLF0:USTF0",1739869222067,47.67789502,163.39,163.24,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869222366,47.67789502,163.39,163.36,0.04255418]
["bitfinex-derivatives","SOLF0:USTF0",1739869222566,47.67789502,163.39,163.24,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869222865,24.09865304,163.39,163.36,0.03878812]
["bitfinex-derivatives","SOLF0:USTF0",1739869223169,23.6210778,163.35,163.21,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739869223364,137.22,163.43,163.21,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739869223965,137.22,163.43,163.23,23.6210778]
["bitfinex-derivatives","SOLF0:USTF0",1739869224167,23.6210778,163.33,163.3,0.02116302]
["bitfinex-derivatives","SOLF0:USTF0",1739869224469,23.6210778,163.33,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869224766,38.81950443,163.32,163.3,0.02116302]
["bitfinex-derivatives","SOLF0:USTF0",1739869224966,38.81950443,163.32,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869225166,8.98,163.31,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869225461,8.98,163.31,163.2,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739869225666,38.81950443,163.32,163.2,26.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739869225859,0.04195803,163.27,163.24,0.02116302]
["bitfinex-derivatives","SOLF0:USTF0",1739869226265,38.81950443,163.35,163.21,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739869226569,38.81950443,163.38,163.21,42.36760443]
["bitfinex-derivatives","SOLF0:USTF0",1739869227364,38.81950443,163.44,163.28,0.04361435]
["bitfinex-derivatives","SOLF0:USTF0",1739869227672,38.81950443,163.5,163.36,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869227861,9.0,163.52,163.37,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739869228061,38.81950443,163.54,163.39,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869228365,38.81950443,163.57,163.41,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869228559,240.56817223,163.59,163.44,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869228760,5.722e-05,163.51,163.47,38.86506278]
["bitfinex-derivatives","SOLF0:USTF0",1739869228961,5.722e-05,163.51,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739869229166,240.56817223,163.59,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739869229669,231.28807223,163.59,163.5,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869229867,231.28807223,163.59,163.51,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739869230067,231.28807223,163.59,163.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1739869231267,0.04507594,163.57,163.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1739869232572,38.81950443,163.68,163.52,0.04348455]
["bitfinex-derivatives","SOLF0:USTF0",1739869233066,38.81950443,163.65,163.5,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869233271,38.81950443,163.62,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739869233674,0.04074059,163.57,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739869233866,38.81950443,163.56,163.53,0.04439974]
["bitfinex-derivatives","SOLF0:USTF0",1739869234072,38.81950443,163.56,163.38,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869234271,9.08,163.55,163.41,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869234475,9.08,163.55,163.39,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739869234476,38.81950443,163.59,163.44,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869234674,38.81950443,163.62,163.44,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869235169,38.81950443,163.62,163.47,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869235377,0.04232168,163.55,163.51,0.04629048]
["bitfinex-derivatives","SOLF0:USTF0",1739869235673,0.04232168,163.55,163.48,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739869236076,0.04232168,163.55,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869237673,38.81950443,163.53,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869237974,0.04232168,163.55,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869241469,38.81950443,163.53,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869241873,0.04232168,163.55,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869242572,38.81950443,163.53,163.51,0.04469524]
["bitfinex-derivatives","SOLF0:USTF0",1739869242773,77.63900886,163.53,163.39,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739869242970,38.81950443,163.44,163.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739869243978,0.04095393,163.41,163.38,0.04292262]
["bitfinex-derivatives","SOLF0:USTF0",1739869244581,176.09950443,163.53,163.38,0.04292262]
["bitfinex-derivatives","SOLF0:USTF0",1739869244582,38.81950443,163.5,163.38,0.04292262]
["bitfinex-derivatives","SOLF0:USTF0",1739869244986,38.81950443,163.47,163.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739869245782,38.81950443,163.44,163.35,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739869246083,0.04018167,163.43,163.39,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1739869246581,0.04155474,163.43,163.39,0.04359072]
["bitfinex-derivatives","SOLF0:USTF0",1739869246973,176.09950443,163.53,163.39,0.04359072]
["bitfinex-derivatives","SOLF0:USTF0",1739869247373,176.09950443,163.53,163.39,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739869247582,176.09950443,163.53,163.37,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869247779,9.08,163.52,163.4,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869247984,9.08,163.52,163.41,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739869248179,0.04454343,163.48,163.44,0.04513459]
["bitfinex-derivatives","SOLF0:USTF0",1739869248481,38.81950443,163.56,163.41,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739869248781,0.03967496,163.48,163.44,0.04203742]
["bitfinex-derivatives","SOLF0:USTF0",1739869249077,38.81950443,163.59,163.46,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739869249284,38.81950443,163.59,163.42,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869249480,9.08,163.58,163.45,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869249880,38.81950443,163.65,163.48,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869250077,9.08,163.64,163.51,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869250276,0.04297372,163.58,163.55,6.15549192]
["bitfinex-derivatives","SOLF0:USTF0",1739869250582,38.81950443,163.71,163.54,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869250783,38.81950443,163.74,163.57,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869251382,38.81950443,163.74,163.61,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739869251583,0.04676847,163.67,163.64,0.0396018]
["bitfinex-derivatives","SOLF0:USTF0",1739869251778,38.81950443,163.74,163.64,0.0396018]
["bitfinex-derivatives","SOLF0:USTF0",1739869252087,47.89950443,163.77,163.6,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869252378,47.87950443,163.77,163.6,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869253080,137.26,163.85,163.67,0.04056939]
["bitfinex-derivatives","SOLF0:USTF0",1739869253283,38.81950443,163.85,163.7,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869253682,38.81950443,163.85,163.71,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739869253881,38.81950443,163.88,163.73,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869254082,38.81950443,163.88,163.73,35.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869254286,38.81950443,163.85,163.74,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1739869254485,0.04475776,163.82,163.79,0.04459761]
["bitfinex-derivatives","SOLF0:USTF0",1739869255092,38.81950443,163.8,163.79,0.04459761]
["bitfinex-derivatives","SOLF0:USTF0",1739869255491,0.04475776,163.82,163.79,0.04459761]
["bitfinex-derivatives","SOLF0:USTF0",1739869255987,77.63900886,163.8,163.58,65.47326406]
["bitfinex-derivatives","SOLF0:USTF0",1739869256186,38.81950443,163.75,163.59,40.73430443]
["bitfinex-derivatives","SOLF0:USTF0",1739869256380,38.81950443,163.75,163.61,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739869256585,38.81950443,163.78,163.59,40.73430443]
["bitfinex-derivatives","SOLF0:USTF0",1739869256886,38.81950443,163.78,163.62,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869257086,0.04198924,163.72,163.69,0.04381929]
["bitfinex-derivatives","SOLF0:USTF0",1739869257491,38.81950443,163.81,163.64,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739869257788,0.04417065,163.72,163.69,0.04447965]
["bitfinex-derivatives","SOLF0:USTF0",1739869258191,0.04184261,163.72,163.69,0.04344515]
["bitfinex-derivatives","SOLF0:USTF0",1739869258497,38.81950443,163.81,163.69,0.04344515]
["bitfinex-derivatives","SOLF0:USTF0",1739869258692,38.81950443,163.84,163.69,0.04344515]
["bitfinex-derivatives","SOLF0:USTF0",1739869258882,38.81950443,163.81,163.66,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869259189,38.81950443,163.78,163.64,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739869259596,0.03876213,163.73,163.69,0.04304132]
["bitfinex-derivatives","SOLF0:USTF0",1739869259789,38.81950443,163.81,163.64,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739869260091,38.81950443,163.89,163.64,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739869260092,0.03878175,163.73,163.69,0.04211872]
["bitfinex-derivatives","SOLF0:USTF0",1739869260486,38.81950443,163.89,163.64,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739869260688,38.81950443,163.89,163.69,0.03969466]
["bitfinex-derivatives","SOLF0:USTF0",1739869260689,0.04509711,163.73,163.69,0.03969466]
["bitfinex-derivatives","SOLF0:USTF0",1739869260988,0.03847668,163.73,163.69,0.04151833]
["bitfinex-derivatives","SOLF0:USTF0",1739869262090,38.81950443,163.82,163.69,0.04151833]
["bitfinex-derivatives","SOLF0:USTF0",1739869262290,38.81950443,163.82,163.7,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739869262489,38.81950443,163.82,163.66,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869262791,47.91950443,163.82,163.66,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869263394,0.04263669,163.76,163.72,0.04035476]
["bitfinex-derivatives","SOLF0:USTF0",1739869263694,38.81950443,163.89,163.72,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869263897,9.1,163.88,163.72,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869264095,38.81950443,163.83,163.7,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739869264596,38.81950443,163.83,163.71,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739869264896,0.04482445,163.78,163.75,0.04694828]
["bitfinex-derivatives","SOLF0:USTF0",1739869265095,38.81950443,163.86,163.7,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739869265295,0.0427958,163.78,163.75,0.0429765]
["bitfinex-derivatives","SOLF0:USTF0",1739869265486,0.0427958,163.78,163.71,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739869265692,38.81950443,163.89,163.75,0.04233306]
["bitfinex-derivatives","SOLF0:USTF0",1739869265994,38.81950443,163.89,163.75,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869266200,9.08,163.9,163.78,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869266431,38.81950443,163.98,163.81,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869266594,137.14,164.06,163.82,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739869266595,43.81950443,163.99,163.82,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739869266815,43.81950443,163.99,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739869267200,5.0,163.99,163.9,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869267397,38.81950443,164.11,163.96,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869267590,38.81950443,164.16,163.96,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869267791,38.81950443,164.16,163.99,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869268192,5.0,164.17,164.02,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869268394,5.0,164.17,163.98,47.93950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869268395,5.0,164.17,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739869268592,5.0,164.17,164.06,0.04149232]
["bitfinex-derivatives","SOLF0:USTF0",1739869268797,5.0,164.17,164.05,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869269204,5.0,164.17,164.08,44.91420443]
["bitfinex-derivatives","SOLF0:USTF0",1739869269499,276.70947046,164.52,164.14,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869269706,38.81950443,164.25,164.11,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869269903,38.81950443,164.25,164.11,0.04383447]
["bitfinex-derivatives","SOLF0:USTF0",1739869270203,38.81950443,164.25,164.16,0.04363321]
["bitfinex-derivatives","SOLF0:USTF0",1739869270501,1.7953,164.29,164.16,0.04363321]
["bitfinex-derivatives","SOLF0:USTF0",1739869270695,38.81950443,164.31,164.16,0.04363321]
["bitfinex-derivatives","SOLF0:USTF0",1739869270897,38.81950443,164.31,164.14,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869271099,38.81950443,164.31,164.21,0.04094463]
["bitfinex-derivatives","SOLF0:USTF0",1739869271295,38.81950443,164.35,164.21,0.04094463]
["bitfinex-derivatives","SOLF0:USTF0",1739869271605,38.81950443,164.32,164.21,0.04094463]
["bitfinex-derivatives","SOLF0:USTF0",1739869272196,38.81950443,164.35,164.21,0.04094463]
["bitfinex-derivatives","SOLF0:USTF0",1739869272604,38.81950443,164.32,164.15,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739869272811,38.81950443,164.32,164.26,0.04612382]
["bitfinex-derivatives","SOLF0:USTF0",1739869273107,38.81950443,164.35,164.17,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869273301,38.81950443,164.38,164.27,0.03989187]
["bitfinex-derivatives","SOLF0:USTF0",1739869273806,38.81950443,164.38,164.31,0.04301593]
["bitfinex-derivatives","SOLF0:USTF0",1739869274011,38.81950443,164.35,164.31,0.04301593]
["bitfinex-derivatives","SOLF0:USTF0",1739869274211,38.81950443,164.35,164.2,44.90980443]
["bitfinex-derivatives","SOLF0:USTF0",1739869274511,38.81950443,164.35,164.31,0.04493764]
["bitfinex-derivatives","SOLF0:USTF0",1739869274711,38.81950443,164.35,164.2,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869274907,47.97950443,164.35,164.31,0.03904685]
["bitfinex-derivatives","SOLF0:USTF0",1739869275108,38.81950443,164.35,164.31,0.03904685]
["bitfinex-derivatives","SOLF0:USTF0",1739869275313,38.81950443,164.32,164.17,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739869276604,38.81950443,164.29,164.15,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739869276813,0.04251731,164.26,164.23,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1739869280111,38.81950443,164.37,164.23,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1739869280510,38.81950443,164.37,164.2,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739869280711,1.7953,164.4,164.2,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739869280910,38.81950443,164.38,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869281416,9.14,164.38,164.28,0.04216922]
["bitfinex-derivatives","SOLF0:USTF0",1739869281716,1.7953,164.4,164.25,44.90790443]
["bitfinex-derivatives","SOLF0:USTF0",1739869281916,1.7953,164.4,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869282118,1.7953,164.4,164.31,0.04354849]
["bitfinex-derivatives","SOLF0:USTF0",1739869282311,38.81950443,164.32,164.16,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869282617,38.81950443,164.32,164.11,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869282618,38.81950443,164.29,164.11,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869283111,38.81950443,164.23,164.08,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739869283511,0.04354849,164.17,164.14,0.04427239]
["bitfinex-derivatives","SOLF0:USTF0",1739869284920,1.7729,164.3,164.16,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869285223,1.7729,164.3,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869285416,38.81950443,164.27,164.1,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869285617,38.81950443,164.24,164.1,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869285915,38.81950443,164.24,164.08,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1739869286117,38.81950443,164.21,164.15,0.03889539]
["bitfinex-derivatives","SOLF0:USTF0",1739869286316,38.81950443,164.21,163.96,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869286317,38.81950443,164.18,163.99,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1739869286622,38.81950443,164.15,163.99,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739869286821,9.16,164.14,163.98,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869287218,9.16,164.14,163.98,44.91780443]
["bitfinex-derivatives","SOLF0:USTF0",1739869287418,38.81950443,164.09,163.92,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869287614,38.81950443,164.06,164.04,0.04109303]
["bitfinex-derivatives","SOLF0:USTF0",1739869287818,38.81950443,164.06,163.91,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1739869288116,38.81950443,164.12,163.97,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869288321,2.1234,164.14,163.97,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869288521,1.8899,164.14,163.97,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869289016,1.8899,164.14,164.04,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1739869289017,0.04020117,164.07,164.04,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1739869289416,38.81950443,164.11,163.94,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869289622,0.04008661,164.07,164.04,0.03887742]
["bitfinex-derivatives","SOLF0:USTF0",1739869294124,38.81950443,164.05,163.72,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1739869294324,38.81950443,163.99,163.84,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739869295322,0.03908407,163.93,163.9,0.03992181]
["bitfinex-derivatives","SOLF0:USTF0",1739869296526,0.03908407,163.93,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739869296925,38.81950443,163.95,163.81,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739869297122,38.81950443,163.95,163.82,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739869297428,1.8829,163.98,163.83,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869297928,0.0433146,163.92,163.89,0.0446756]
["bitfinex-derivatives","SOLF0:USTF0",1739869299725,38.81950443,164.04,163.9,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739869299931,38.81950443,164.04,163.9,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869300130,38.81950443,164.04,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739869300131,9.16,164.04,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739869300331,9.16,164.04,163.93,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869300332,38.81950443,164.1,163.93,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869300823,0.04459294,164.03,164.0,0.04135085]
["bitfinex-derivatives","SOLF0:USTF0",1739869301222,38.81950443,164.07,163.91,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739869301428,0.04219571,164.03,164.0,0.03954971]
["bitfinex-derivatives","SOLF0:USTF0",1739869301628,0.04219571,164.03,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739869301931,38.81950443,164.01,163.88,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739869302127,38.81950443,164.04,163.88,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739869302329,38.81950443,164.04,163.89,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739869302729,0.03884369,163.98,163.95,0.04025773]
["bitfinex-derivatives","SOLF0:USTF0",1739869304034,38.81950443,164.1,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739869304423,1.7939,164.12,163.98,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869304627,38.81950443,164.16,164.01,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869305034,38.81950443,164.19,164.01,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869305336,0.04116591,164.1,164.07,0.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1739869305734,38.81950443,164.19,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869305934,0.04020754,164.1,164.07,0.04271406]
["bitfinex-derivatives","SOLF0:USTF0",1739869306234,38.81950443,164.19,164.04,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869306444,9.12,164.19,164.05,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739869306733,38.81950443,164.22,164.05,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1739869307132,1.826,164.23,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739869307330,0.04340305,164.15,164.12,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1739869307532,38.81950443,164.25,164.11,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739869307733,0.04386416,164.15,164.12,0.04498032]
["bitfinex-derivatives","SOLF0:USTF0",1739869308034,38.81950443,164.25,164.11,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739869308336,38.81950443,164.25,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739869308532,38.81950443,164.25,164.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1739869308930,38.81950443,164.31,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869309135,0.03210737,164.2,164.16,0.04425357]
["bitfinex-derivatives","SOLF0:USTF0",1739869309337,38.81950443,164.31,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739869309636,0.03210737,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739869309935,38.81950443,164.31,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739869310435,38.81950443,164.31,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869310636,9.1,164.3,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739869310837,38.81950443,164.31,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869311137,38.81950443,164.28,164.21,0.04573989]
["bitfinex-derivatives","SOLF0:USTF0",1739869311539,38.81950443,164.28,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869311728,38.81950443,164.28,164.23,0.04066686]
["bitfinex-derivatives","SOLF0:USTF0",1739869311932,38.81950443,164.28,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739869312136,38.81950443,164.28,164.24,0.04379492]
["bitfinex-derivatives","SOLF0:USTF0",1739869312334,38.81950443,164.31,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869312536,9.1,164.3,164.24,0.04484743]
["bitfinex-derivatives","SOLF0:USTF0",1739869312835,38.81950443,164.31,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739869313036,38.81950443,164.31,164.25,0.0387741]
["bitfinex-derivatives","SOLF0:USTF0",1739869313232,3.6689,164.33,164.25,0.0387741]
["bitfinex-derivatives","SOLF0:USTF0",1739869313435,38.81950443,164.34,164.26,0.04163312]
["bitfinex-derivatives","SOLF0:USTF0",1739869313736,0.3906,164.42,164.2,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739869313737,38.81950443,164.37,164.2,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739869313940,38.81950443,164.37,164.28,0.04112215]
["bitfinex-derivatives","SOLF0:USTF0",1739869316139,10.0,164.3,164.28,0.04112215]
["bitfinex-derivatives","SOLF0:USTF0",1739869322650,3.6235,164.41,164.28,38.86062658]
["bitfinex-derivatives","SOLF0:USTF0",1739869322948,1.8353,164.41,164.31,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869323245,1.8353,164.41,164.33,0.04524587]
["bitfinex-derivatives","SOLF0:USTF0",1739869323246,38.81950443,164.37,164.33,0.04524587]
["bitfinex-derivatives","SOLF0:USTF0",1739869323548,38.81950443,164.34,164.21,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739869324242,1.8555,164.4,164.21,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739869324445,40.67500443,164.4,164.25,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869324644,0.04524587,164.32,164.29,0.04643733]
["bitfinex-derivatives","SOLF0:USTF0",1739869325148,0.04491278,164.32,164.29,0.03859511]
["bitfinex-derivatives","SOLF0:USTF0",1739869325343,1.8353,164.41,164.29,1.83149511]
["bitfinex-derivatives","SOLF0:USTF0",1739869325746,1.8353,164.41,164.29,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739869325936,1.8353,164.41,164.3,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739869326541,1.8353,164.41,164.34,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1739869327142,38.81950443,164.46,164.34,0.04489232]
["bitfinex-derivatives","SOLF0:USTF0",1739869327548,38.81950443,164.46,164.3,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739869327749,38.81950443,164.43,164.38,0.0454379]
["bitfinex-derivatives","SOLF0:USTF0",1739869327948,38.81950443,164.43,164.3,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739869328649,1.7436,164.42,164.3,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739869329349,0.04577099,164.38,164.34,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1739869334145,38.81950443,164.36,164.19,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869334350,9.04,164.35,164.2,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739869334550,38.81950443,164.36,164.2,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739869335048,3.5214,164.41,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869335244,38.81950443,164.4,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869335442,0.0415185,164.3,164.26,0.04485494]
["bitfinex-derivatives","SOLF0:USTF0",1739869335644,0.0415185,164.3,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869335848,38.81950443,164.37,164.26,0.03951388]
["bitfinex-derivatives","SOLF0:USTF0",1739869336058,0.04121517,164.28,164.26,0.03951388]
["bitfinex-derivatives","SOLF0:USTF0",1739869336260,38.81950443,164.4,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869336451,9.04,164.39,164.25,0.04515111]
["bitfinex-derivatives","SOLF0:USTF0",1739869336647,38.81950443,164.4,164.25,0.04515111]
["bitfinex-derivatives","SOLF0:USTF0",1739869336851,38.81950443,164.37,164.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869337054,9.04,164.36,164.22,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869337556,0.04545912,164.31,164.27,0.04494659]
["bitfinex-derivatives","SOLF0:USTF0",1739869338166,38.81950443,164.28,164.13,230.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869338364,1.7739,164.3,164.27,5.74224578]
["bitfinex-derivatives","SOLF0:USTF0",1739869338556,1.7739,164.3,164.08,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739869338557,0.4295,164.29,164.08,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739869339164,136.64,164.28,164.13,8.09738973]
["bitfinex-derivatives","SOLF0:USTF0",1739869339366,0.03965822,164.2,164.17,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1739869339561,38.81950443,164.19,164.13,8.09738973]
["bitfinex-derivatives","SOLF0:USTF0",1739869339759,38.81950443,164.19,164.13,5.19618973]
["bitfinex-derivatives","SOLF0:USTF0",1739869340365,38.81950443,164.19,164.13,0.45688973]
["bitfinex-derivatives","SOLF0:USTF0",1739869340566,38.81950443,164.16,164.12,24.92733633]
["bitfinex-derivatives","SOLF0:USTF0",1739869340767,38.81950443,164.16,164.14,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1739869341060,38.81950443,164.15,164.1,65.47326406]
["bitfinex-derivatives","SOLF0:USTF0",1739869341261,38.81950443,164.11,164.1,65.47326406]
["bitfinex-derivatives","SOLF0:USTF0",1739869341466,38.81950443,164.11,164.08,97.84198432]
["bitfinex-derivatives","SOLF0:USTF0",1739869341666,38.81950443,164.11,164.0,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739869341865,175.45950443,164.15,164.0,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1739869342164,0.0468467,164.07,164.04,0.03989434]
["bitfinex-derivatives","SOLF0:USTF0",1739869342566,38.81950443,164.08,163.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1739869342766,38.81950443,164.05,164.04,0.03986431]
["bitfinex-derivatives","SOLF0:USTF0",1739869343064,47.87950443,164.05,163.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1739869343264,38.81950443,164.05,163.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1739869343465,0.04622127,164.03,164.0,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1739869343768,38.81950443,164.02,164.0,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1739869344070,9.06,164.01,164.0,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1739869344271,0.04622127,164.03,164.0,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1739869344468,38.81950443,164.01,163.65,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869344771,38.81950443,163.93,163.76,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869345564,9.08,163.92,163.76,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869345770,0.0418875,163.86,163.83,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1739869347071,0.0418875,163.86,163.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1739869347371,38.81950443,163.9,163.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1739869347570,9.08,163.89,163.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1739869348275,0.04100247,163.85,163.82,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1739869349171,0.04100247,163.85,163.78,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1739869349477,38.81950443,163.81,163.78,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1739869349872,38.81950443,163.81,163.64,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869350072,9.08,163.8,163.64,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869350374,9.08,163.8,163.71,0.03947736]
["bitfinex-derivatives","SOLF0:USTF0",1739869350375,0.04281273,163.74,163.71,0.03947736]
["bitfinex-derivatives","SOLF0:USTF0",1739869351078,0.1334,163.88,163.71,0.03947736]
["bitfinex-derivatives","SOLF0:USTF0",1739869351265,0.1334,163.88,163.71,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739869351873,38.81950443,163.82,163.71,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739869352173,38.81950443,163.89,163.75,0.04099781]
["bitfinex-derivatives","SOLF0:USTF0",1739869352376,0.03932587,163.78,163.73,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869352576,38.81950443,163.92,163.76,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869352777,0.04640588,163.83,163.8,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1739869352979,38.81950443,163.92,163.8,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1739869353173,38.81950443,163.92,163.76,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869353374,38.81950443,163.92,163.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739869353571,38.81950443,163.89,163.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1739869354178,0.04278398,163.87,163.83,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1739869357382,38.81950443,163.98,163.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739869357579,38.81950443,163.95,163.84,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1739869357778,38.81950443,163.95,163.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739869358581,0.04689692,163.91,163.88,0.04512694]
["bitfinex-derivatives","SOLF0:USTF0",1739869359984,38.81950443,164.02,163.88,0.04512694]
["bitfinex-derivatives","SOLF0:USTF0",1739869360180,38.81950443,163.99,163.86,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1739869360384,9.08,163.98,163.86,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1739869360976,0.04418138,163.94,163.9,0.0449357]
["bitfinex-derivatives","SOLF0:USTF0",1739869361581,38.81950443,164.02,163.9,0.0449357]
["bitfinex-derivatives","SOLF0:USTF0",1739869361784,38.81950443,164.05,163.9,0.0449357]
["bitfinex-derivatives","SOLF0:USTF0",1739869361986,38.81950443,164.05,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739869362284,38.81950443,164.02,163.87,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739869362880,0.04377548,163.96,163.93,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1739869365283,38.81950443,164.05,163.93,0.04309291]
["bitfinex-derivatives","SOLF0:USTF0",1739869365483,38.81950443,164.05,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739869365679,38.81950443,164.05,163.9,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869366279,38.81950443,164.05,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739869366486,0.03859792,163.99,163.96,0.04394527]
["bitfinex-derivatives","SOLF0:USTF0",1739869367188,38.81950443,164.11,163.96,0.04394527]
["bitfinex-derivatives","SOLF0:USTF0",1739869367383,38.81950443,164.14,163.96,38.8634497]
["bitfinex-derivatives","SOLF0:USTF0",1739869367686,38.81950443,164.17,164.02,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869368186,9.06,164.18,164.05,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869368389,9.06,164.18,164.08,0.03882647]
["bitfinex-derivatives","SOLF0:USTF0",1739869368687,38.81950443,164.22,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739869368878,38.81950443,164.22,164.11,0.04505268]
["bitfinex-derivatives","SOLF0:USTF0",1739869369080,38.81950443,164.22,164.09,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739869369282,38.81950443,164.22,164.15,0.04665444]
["bitfinex-derivatives","SOLF0:USTF0",1739869369580,38.81950443,164.19,164.15,0.04665444]
["bitfinex-derivatives","SOLF0:USTF0",1739869369986,38.81950443,164.19,164.09,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739869370186,38.81950443,164.19,164.15,0.04640898]
["bitfinex-derivatives","SOLF0:USTF0",1739869371385,38.81950443,164.22,164.15,0.04640898]
["bitfinex-derivatives","SOLF0:USTF0",1739869371587,38.81950443,164.22,164.09,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739869371789,38.81950443,164.22,164.17,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1739869372390,38.81950443,164.19,164.17,0.0442531]
["bitfinex-derivatives","SOLF0:USTF0",1739869372780,38.81950443,164.19,164.09,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1739869373090,38.81950443,164.16,164.12,0.03888093]
["bitfinex-derivatives","SOLF0:USTF0",1739869373388,37.52950443,164.13,164.09,4.40518093]
["bitfinex-derivatives","SOLF0:USTF0",1739869373583,38.81950443,164.1,164.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869373783,38.81950443,164.07,164.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869373984,38.81950443,164.1,164.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869374389,0.03974533,164.08,164.05,0.04364695]
["bitfinex-derivatives","SOLF0:USTF0",1739869374888,0.03974533,164.08,164.06,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1739869376393,0.03974533,164.08,164.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1739869378895,9.06,164.15,164.07,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1739869379193,9.06,164.15,164.08,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1739869379392,38.81950443,164.25,164.08,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1739869379591,38.81950443,164.22,164.09,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739869379991,38.81950443,164.22,164.14,0.04087948]
["bitfinex-derivatives","SOLF0:USTF0",1739869380494,38.81950443,164.19,164.14,0.04087948]
["bitfinex-derivatives","SOLF0:USTF0",1739869380690,38.81950443,164.19,164.09,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739869380995,38.81950443,164.22,164.12,0.04189836]
["bitfinex-derivatives","SOLF0:USTF0",1739869381394,38.81950443,164.22,164.09,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739869381593,38.81950443,164.25,164.15,0.04322077]
["bitfinex-derivatives","SOLF0:USTF0",1739869382094,136.82,164.4,164.18,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1739869382297,38.81950443,164.33,164.18,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1739869382491,136.82,164.4,164.19,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869382492,38.81950443,164.36,164.19,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869382691,38.81950443,164.36,164.24,0.04276963]
["bitfinex-derivatives","SOLF0:USTF0",1739869382892,38.81950443,164.36,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869383092,47.89950443,164.36,164.27,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1739869383296,38.81950443,164.39,164.27,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1739869383492,38.81950443,164.42,164.27,0.04549297]
["bitfinex-derivatives","SOLF0:USTF0",1739869383702,38.81950443,164.42,164.28,44.90690443]
["bitfinex-derivatives","SOLF0:USTF0",1739869384000,24.49536502,164.44,164.33,0.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1739869384394,24.49536502,164.44,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869384591,38.81950443,164.42,164.37,0.0392958]
["bitfinex-derivatives","SOLF0:USTF0",1739869384995,24.49536502,164.44,164.31,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869385194,24.49536502,164.44,164.38,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1739869385499,38.81950443,164.45,164.38,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1739869386599,38.81950443,164.42,164.38,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1739869387097,38.81950443,164.48,164.38,0.04228074]
["bitfinex-derivatives","SOLF0:USTF0",1739869387491,38.81950443,164.48,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739869387697,136.7,164.51,164.41,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1739869388002,38.81950443,164.48,164.35,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739869388298,38.81950443,164.51,164.44,0.04088008]
["bitfinex-derivatives","SOLF0:USTF0",1739869388498,38.81950443,164.51,164.37,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869388693,9.06,164.5,164.46,0.0384156]
["bitfinex-derivatives","SOLF0:USTF0",1739869388899,38.81950443,164.51,164.35,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739869389103,38.81950443,164.51,164.46,0.03903274]
["bitfinex-derivatives","SOLF0:USTF0",1739869389296,38.81950443,164.51,164.35,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739869389491,38.81950443,164.51,164.47,0.04388234]
["bitfinex-derivatives","SOLF0:USTF0",1739869389698,38.81950443,164.51,164.35,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739869389892,38.81950443,164.51,164.48,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1739869390297,38.81950443,164.51,164.35,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739869390505,38.81950443,164.43,164.32,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739869391202,38.81950443,164.4,164.32,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739869391703,0.03971554,164.38,164.34,0.04524197]
["bitfinex-derivatives","SOLF0:USTF0",1739869393702,0.03971554,164.38,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869397607,38.81950443,164.37,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869397902,0.03971554,164.38,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869400108,38.81950443,164.37,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869401110,0.03971554,164.38,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869402710,38.81950443,164.37,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1739869403401,38.81950443,164.37,164.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739869404507,0.03971554,164.38,164.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739869406303,38.81950443,164.37,164.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739869407206,0.03971554,164.38,164.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739869408406,38.81950443,164.37,164.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1739869408808,38.81950443,164.37,164.34,0.04524197]
["bitfinex-derivatives","SOLF0:USTF0",1739869409015,38.81950443,164.37,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869409210,38.81950443,164.3,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869410819,0.04136577,164.31,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869412714,38.81950443,164.39,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869413817,0.03873493,164.35,164.32,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1739869414119,38.81950443,164.45,164.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739869414816,76.68786144,164.56,164.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739869414817,38.81950443,164.42,164.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739869415116,38.81950443,164.39,164.29,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739869415321,38.81950443,164.36,164.34,0.04544732]
["bitfinex-derivatives","SOLF0:USTF0",1739869415522,38.81950443,164.36,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869415722,38.81950443,164.32,164.28,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1739869416518,38.81950443,164.29,164.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739869416721,38.81950443,164.26,164.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1739869416919,38.81950443,164.26,164.24,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1739869417118,38.86569995,164.26,164.24,0.04283058]
["bitfinex-derivatives","SOLF0:USTF0",1739869418122,38.86569995,164.26,164.24,2.95283058]
["bitfinex-derivatives","SOLF0:USTF0",1739869421121,38.86569995,164.26,164.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739869423424,38.86569995,164.26,164.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869423623,38.81950443,164.23,164.2,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869424718,38.81950443,164.23,164.2,2.34888677]
["bitfinex-derivatives","SOLF0:USTF0",1739869428326,6.108,164.36,164.2,2.34888677]
["bitfinex-derivatives","SOLF0:USTF0",1739869428327,200.47347686,164.43,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869428522,1.10347026,164.36,164.25,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869428723,24.49536502,164.36,164.3,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869429026,24.49536502,164.36,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869429425,0.04052467,164.31,164.27,0.04570488]
["bitfinex-derivatives","SOLF0:USTF0",1739869430937,24.49536502,164.36,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431133,24.49536502,164.36,164.25,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431324,24.49536502,164.36,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431528,38.81950443,164.46,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431529,1.8722,164.44,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431728,39.92427295,164.43,164.28,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869431929,38.81950443,164.4,164.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739869432129,1.10476852,164.42,164.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739869432130,38.81950443,164.37,164.34,0.03882299]
["bitfinex-derivatives","SOLF0:USTF0",1739869432438,38.81950443,164.37,164.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739869432625,9.22,164.36,164.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739869433426,38.85877731,164.34,164.31,0.04181114]
["bitfinex-derivatives","SOLF0:USTF0",1739869433635,1.10447813,164.33,164.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1739869434335,1.10447813,164.33,164.23,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1739869434535,38.81950443,164.31,164.23,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1739869434736,1.10447813,164.3,164.26,0.04222045]
["bitfinex-derivatives","SOLF0:USTF0",1739869435038,38.81950443,164.27,164.08,33.08628641]
["bitfinex-derivatives","SOLF0:USTF0",1739869435238,38.81950443,164.2,164.08,34.93418641]
["bitfinex-derivatives","SOLF0:USTF0",1739869435536,38.81950443,164.16,164.08,34.93418641]
["bitfinex-derivatives","SOLF0:USTF0",1739869435730,38.81950443,164.19,164.08,34.93418641]
["bitfinex-derivatives","SOLF0:USTF0",1739869435930,136.68,164.21,164.08,34.93418641]
["bitfinex-derivatives","SOLF0:USTF0",1739869436127,0.03930986,164.15,164.12,0.04252589]
["bitfinex-derivatives","SOLF0:USTF0",1739869436330,136.68,164.21,164.12,0.04252589]
["bitfinex-derivatives","SOLF0:USTF0",1739869437434,0.04378765,164.18,164.12,0.04252589]
["bitfinex-derivatives","SOLF0:USTF0",1739869438030,297.07878149,164.43,164.17,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869438237,38.81950443,164.33,164.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739869438435,1.10269488,164.32,164.2,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869438635,38.81950443,164.36,164.2,44.90980443]
["bitfinex-derivatives","SOLF0:USTF0",1739869438832,1.10295132,164.35,164.2,44.90980443]
["bitfinex-derivatives","SOLF0:USTF0",1739869439236,1.10295132,164.35,164.18,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739869439237,0.03906515,164.29,164.26,0.04094043]
["bitfinex-derivatives","SOLF0:USTF0",1739869441739,15.79566502,164.32,164.26,0.04094043]
["bitfinex-derivatives","SOLF0:USTF0",1739869442237,38.81950443,164.42,164.26,0.04094043]
["bitfinex-derivatives","SOLF0:USTF0",1739869442238,15.79566502,164.4,164.26,0.04094043]
["bitfinex-derivatives","SOLF0:USTF0",1739869442441,1.10245258,164.39,164.26,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869442638,1.10245258,164.39,164.29,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869442839,15.79566502,164.4,164.31,0.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1739869443538,39.92216595,164.39,164.31,0.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1739869443736,38.81950443,164.36,164.31,0.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1739869444043,38.81950443,164.33,164.31,0.03917736]
["bitfinex-derivatives","SOLF0:USTF0",1739869444744,38.81950443,164.33,164.14,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869445044,38.81950443,164.3,164.16,8.27306678]
["bitfinex-derivatives","SOLF0:USTF0",1739869445439,38.81950443,164.27,164.16,8.27306678]
["bitfinex-derivatives","SOLF0:USTF0",1739869446042,0.0386326,164.23,164.2,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1739869447736,38.81950443,164.21,164.2,0.04134313]
["bitfinex-derivatives","SOLF0:USTF0",1739869447936,38.81950443,164.21,164.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739869448145,38.81950443,164.18,164.07,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1739869449145,0.04610178,164.15,164.12,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1739869450443,38.86560621,164.15,164.12,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1739869451343,1.1029323,164.14,164.12,0.03927064]
["bitfinex-derivatives","SOLF0:USTF0",1739869452147,1.1029323,164.14,164.01,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739869452347,38.81950443,164.11,164.01,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739869452549,1.10272542,164.1,164.01,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739869452741,1.10272542,164.1,163.92,65.36905736]
["bitfinex-derivatives","SOLF0:USTF0",1739869452941,38.81950443,164.09,163.93,26.68111963]
["bitfinex-derivatives","SOLF0:USTF0",1739869453146,1.10272542,164.08,163.93,26.68111963]
["bitfinex-derivatives","SOLF0:USTF0",1739869453346,0.0389796,164.03,164.0,0.04561513]
["bitfinex-derivatives","SOLF0:USTF0",1739869458044,38.85848403,164.03,164.0,0.04561513]
["bitfinex-derivatives","SOLF0:USTF0",1739869458250,0.0389796,164.03,164.0,0.04561513]
["bitfinex-derivatives","SOLF0:USTF0",1739869459853,1.1440588,164.03,164.0,0.04561513]
["bitfinex-derivatives","SOLF0:USTF0",1739869460152,38.81950443,164.01,164.0,0.04561513]
["bitfinex-derivatives","SOLF0:USTF0",1739869460651,39.92487297,164.01,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869460851,1.10536854,164.0,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869461053,42.36060443,164.04,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869461352,1.10561047,164.03,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869461548,1.10561047,164.06,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869461748,0.04082265,164.0,163.96,0.04191687]
["bitfinex-derivatives","SOLF0:USTF0",1739869462048,0.04082265,164.0,163.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739869462244,0.04082265,164.0,163.96,0.03878558]
["bitfinex-derivatives","SOLF0:USTF0",1739869466256,0.04082265,164.0,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869467559,177.41130443,164.1,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869467754,1.10519922,164.09,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869467954,38.81950443,164.04,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869468257,10.26483902,164.03,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869468451,1.10483902,164.03,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869468649,0.03902421,164.02,163.98,0.0396115]
["bitfinex-derivatives","SOLF0:USTF0",1739869469054,40.57130443,164.1,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869469253,0.04232235,164.02,163.98,0.04648138]
["bitfinex-derivatives","SOLF0:USTF0",1739869469459,1.1054372,164.09,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869469658,38.81950443,164.13,163.98,0.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1739869469959,1.10578764,164.12,163.97,54.05950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869470655,0.042777,164.06,164.03,0.04632409]
["bitfinex-derivatives","SOLF0:USTF0",1739869472461,38.81950443,164.04,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869472665,38.81950443,164.0,163.97,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1739869473559,38.85814361,164.0,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869474062,1.1058115,163.99,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869474258,38.85814361,164.0,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869474959,1.10576927,163.99,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869475159,38.85814361,164.0,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869475559,1.10576676,163.99,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869477558,0.03863918,164.0,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869478864,38.85814361,164.0,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869479366,1.10600746,163.99,163.97,15.27971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869479556,38.85814361,164.0,163.97,12.31911566]
["bitfinex-derivatives","SOLF0:USTF0",1739869479760,1.10572811,163.99,163.97,12.31911566]
["bitfinex-derivatives","SOLF0:USTF0",1739869480364,1.10572811,163.99,163.97,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869480663,24.50542975,164.15,163.97,0.03971566]
["bitfinex-derivatives","SOLF0:USTF0",1739869480863,38.81950443,164.08,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869481069,47.95950443,164.08,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739869481262,38.81950443,164.05,163.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869481565,38.81950443,164.05,163.89,198.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739869481761,38.81950443,164.05,163.88,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869481762,1.09783432,164.04,163.95,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1739869482063,0.04418714,163.99,163.88,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869482263,1.9503,164.04,163.98,0.04609358]
["bitfinex-derivatives","SOLF0:USTF0",1739869482464,0.0416739,163.95,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869482662,1.9503,164.04,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869482862,1.9503,164.04,163.91,38.86614575]
["bitfinex-derivatives","SOLF0:USTF0",1739869483163,1.9503,164.04,163.94,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739869483357,38.81950443,164.07,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869483563,10.2382407,164.06,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869483763,38.81950443,164.07,163.91,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869484057,1.9503,164.12,163.97,0.0415372]
["bitfinex-derivatives","SOLF0:USTF0",1739869484058,0.04258521,164.0,163.97,0.0415372]
["bitfinex-derivatives","SOLF0:USTF0",1739869484257,38.81950443,164.1,163.94,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869484258,1.09841669,164.09,163.94,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869484463,38.81950443,164.1,163.94,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869484660,9.12,164.09,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739869484863,38.81950443,164.1,163.94,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869485166,9.12,164.11,163.97,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869485470,1.9503,164.12,164.0,0.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1739869485664,1.9503,164.12,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739869485867,1.9503,164.12,164.04,0.04034424]
["bitfinex-derivatives","SOLF0:USTF0",1739869489966,1.9503,164.12,164.04,6.13664424]
["bitfinex-derivatives","SOLF0:USTF0",1739869490760,1.9503,164.12,164.04,0.04034424]
["bitfinex-derivatives","SOLF0:USTF0",1739869492973,15.96145275,164.19,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739869492974,50.20678782,164.19,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739869493272,1.09853771,164.18,164.06,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869493568,24.50542975,164.19,164.12,0.04329535]
["bitfinex-derivatives","SOLF0:USTF0",1739869493765,18.58662975,164.19,164.15,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869493968,92.86167202,164.21,164.18,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869494273,142.50298885,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739869494476,40.98731296,164.23,164.22,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869494872,40.98731296,164.23,164.21,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1739869495176,40.98731296,164.23,164.19,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869495466,40.98731296,164.23,164.2,0.0421854]
["bitfinex-derivatives","SOLF0:USTF0",1739869495671,66.22443892,164.29,164.2,0.0421854]
["bitfinex-derivatives","SOLF0:USTF0",1739869495874,40.72640443,164.28,164.2,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869496076,40.72640443,164.28,164.1,40.67360443]
["bitfinex-derivatives","SOLF0:USTF0",1739869496077,1.9069,164.28,164.13,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869496269,1.9069,164.28,164.16,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869496469,6.0893,164.24,164.16,38.81950443]
["bitfinex-derivatives","SOLF0:USTF0",1739869496671,6.0893,164.24,164.23,33.08628641]
["bitfinex-derivatives","SOLF0:USTF0",1739869497576,6.0893,164.23,164.22,57.52339748]
["bitfinex-derivatives","SOLF0:USTF0",1739869497770,38.85917653,164.25,164.2,87.69728432]
["bitfinex-derivatives","SOLF0:USTF0",1739869498168,6.0904,164.2,164.19,17.93817125]
["bitfinex-derivatives","SOLF0:USTF0",1739869498967,0.03930977,164.21,164.18,0.04593845]
["bitfinex-derivatives","SOLF0:USTF0",1739869499875,38.81950443,164.19,164.18,0.04593845]
["bitfinex-derivatives","SOLF0:USTF0",1739869500272,38.81950443,164.19,164.03,48.19692079]
["bitfinex-derivatives","SOLF0:USTF0",1739869500571,38.81950443,164.13,164.03,48.19692079]
["bitfinex-derivatives","SOLF0:USTF0",1739869501575,0.03848406,164.1,164.06,0.04640593]
["bitfinex-derivatives","SOLF0:USTF0",1739869502177,38.85798849,164.1,164.06,0.04640593]
["bitfinex-derivatives","SOLF0:USTF0",1739869503173,0.03848406,164.1,164.06,0.04640593]
["bitfinex-derivatives","SOLF0:USTF0",1739869503476,0.03848406,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869503677,38.85798849,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869506974,0.03848406,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869509177,38.85798849,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869513490,0.03848406,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869514087,40.03760541,164.19,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869514285,123.43762012,164.2,164.08,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739869514884,38.81950443,164.19,164.08,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739869515084,38.81950443,164.16,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869515286,38.81950443,164.13,164.12,0.04190254]
["bitfinex-derivatives","SOLF0:USTF0",1739869515487,38.81950443,164.13,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869516585,0.04415173,164.12,164.08,0.04556983]
["bitfinex-derivatives","SOLF0:USTF0",1739869517684,38.81950443,164.1,164.08,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869519586,0.04415173,164.12,164.08,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869521194,38.81950443,164.1,164.08,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869524091,0.04415173,164.12,164.08,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869532700,39.62968198,164.12,164.08,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869533202,38.81950443,164.1,164.02,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739869533398,38.81950443,164.07,164.0,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739869534500,0.04166723,164.05,164.02,0.04337066]
["bitfinex-derivatives","SOLF0:USTF0",1739869535806,30.60383025,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739869536108,65.67088059,164.07,164.02,0.04337066]
["bitfinex-derivatives","SOLF0:USTF0",1739869536806,0.04438207,164.06,164.02,0.04337066]
["bitfinex-derivatives","SOLF0:USTF0",1739869537005,0.04438207,164.06,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739869537307,0.04438207,164.06,164.02,0.04337066]
["bitfinex-derivatives","SOLF0:USTF0",1739869538203,0.04438207,164.06,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869538599,8.207e-05,164.06,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869543712,82.4166233,164.23,164.05,230.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869544006,82.4166233,164.23,164.14,38.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869544212,82.4166233,164.23,164.17,38.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869544510,65.67088059,164.24,164.17,38.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869544809,0.0426028,164.22,164.19,0.04489062]
["bitfinex-derivatives","SOLF0:USTF0",1739869545506,38.40029533,164.21,164.05,366.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869545700,8.88,164.2,164.05,230.40029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869545901,8.88,164.2,164.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869546301,38.40029533,164.18,163.98,239.28029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869546514,38.40029533,164.15,163.98,239.28029533]
["bitfinex-derivatives","SOLF0:USTF0",1739869546811,0.04207692,164.1,164.06,0.04288975]
["bitfinex-derivatives","SOLF0:USTF0",1739869554418,0.04207692,164.1,164.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1739869555915,0.04207692,164.1,164.07,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739869570532,3.5929,164.19,164.07,12.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739869570533,3.5929,164.19,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739869571624,0.03886821,164.15,164.12,0.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1739869577225,1.7708,164.22,164.12,0.04595182]
["bitfinex-derivatives","SOLF0:USTF0",1739869577423,1.7708,164.22,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739869577729,1.7708,164.22,164.05,215.65280773]
["bitfinex-derivatives","SOLF0:USTF0",1739869578429,0.0401555,164.15,164.12,0.04429982]
["bitfinex-derivatives","SOLF0:USTF0",1739869578731,1.7708,164.22,164.05,215.65280773]
["bitfinex-derivatives","SOLF0:USTF0",1739869579031,0.04111685,164.15,164.12,0.04064843]
["bitfinex-derivatives","SOLF0:USTF0",1739869579232,1.7708,164.22,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739869579428,0.04505139,164.15,164.12,0.04174646]
["bitfinex-derivatives","SOLF0:USTF0",1739869579631,23.65280773,164.15,164.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869579832,3.6207,164.14,164.12,0.04649331]
["bitfinex-derivatives","SOLF0:USTF0",1739869580034,3.6207,164.14,164.03,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739869580229,5.4386,164.14,163.99,198.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739869580430,23.65280773,164.12,163.99,198.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739869580831,23.65280773,164.12,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739869581039,23.65280773,164.12,163.96,23.65280773]
["bitfinex-derivatives","SOLF0:USTF0",1739869581233,0.03908289,164.06,164.03,0.04070134]
["bitfinex-derivatives","SOLF0:USTF0",1739869582535,5.4386,164.14,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869583934,0.04166296,164.11,164.07,0.03851967]
["bitfinex-derivatives","SOLF0:USTF0",1739869587839,23.69447069,164.11,163.97,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739869588035,23.65280773,164.11,163.97,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739869588637,23.65280773,164.11,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739869588838,0.04509664,164.06,164.02,0.04268057]
["bitfinex-derivatives","SOLF0:USTF0",1739869591241,23.65280773,164.05,163.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869591439,23.65280773,164.02,163.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869591640,3.7673,164.04,163.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869591841,1.8738,164.04,163.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869592045,1.8738,164.04,163.93,23.65280773]
["bitfinex-derivatives","SOLF0:USTF0",1739869592234,1.8738,164.04,163.94,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739869592542,0.0402551,164.0,163.97,0.04139298]
["bitfinex-derivatives","SOLF0:USTF0",1739869593535,0.0402551,164.0,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739869594039,0.0402551,164.0,163.97,0.04139298]
["bitfinex-derivatives","SOLF0:USTF0",1739869594547,14.78723403,163.99,163.8,206.78723403]
["bitfinex-derivatives","SOLF0:USTF0",1739869594739,14.78723403,163.95,163.82,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739869594938,1.8148,164.01,163.82,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739869594939,14.78723403,163.92,163.82,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1739869595143,14.78723403,163.92,163.8,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739869595741,0.0448536,163.88,163.84,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1739869595945,14.78723403,163.86,163.78,25.19458278]
["bitfinex-derivatives","SOLF0:USTF0",1739869596240,14.78723403,163.83,163.78,25.19458278]
["bitfinex-derivatives","SOLF0:USTF0",1739869596645,1.8814,163.85,163.78,25.19458278]
["bitfinex-derivatives","SOLF0:USTF0",1739869597044,0.04456816,163.83,163.78,25.19458278]
["bitfinex-derivatives","SOLF0:USTF0",1739869597345,0.04456816,163.83,163.8,0.04600911]
["bitfinex-derivatives","SOLF0:USTF0",1739869599645,23.77413056,163.83,163.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869599846,23.7295624,163.81,163.65,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869600045,25.6146624,163.84,163.76,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739869600247,25.6146624,163.84,163.68,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869600645,0.04150434,163.78,163.74,0.0455044]
["bitfinex-derivatives","SOLF0:USTF0",1739869600845,0.04150434,163.78,163.68,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869601144,1.8851,163.84,163.74,0.04627188]
["bitfinex-derivatives","SOLF0:USTF0",1739869601340,136.88,163.86,163.74,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869601642,23.7295624,163.9,163.74,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869601845,23.7295624,163.9,163.74,215.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869602347,23.7295624,163.9,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739869602547,0.0405898,163.84,163.81,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739869602843,0.0405898,163.84,163.81,6.14875353]
["bitfinex-derivatives","SOLF0:USTF0",1739869603047,0.0405898,163.84,163.81,0.04395353]
["bitfinex-derivatives","SOLF0:USTF0",1739869611255,0.0405898,163.84,163.81,6.14885353]
["bitfinex-derivatives","SOLF0:USTF0",1739869612452,0.0405898,163.84,163.72,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739869612652,23.7295624,163.84,163.68,215.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869612845,23.7295624,163.84,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739869612846,1.8442,163.83,163.73,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739869613254,23.7295624,163.81,163.69,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739869613450,1.8744,163.8,163.69,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739869613649,0.03909108,163.77,163.73,0.04392886]
["bitfinex-derivatives","SOLF0:USTF0",1739869617254,0.03909108,163.77,163.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739869617448,23.7295624,163.78,163.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739869618358,0.039098,163.73,163.69,0.04441965]
["bitfinex-derivatives","SOLF0:USTF0",1739869620753,0.039098,163.73,163.72,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739869620961,1.8744,163.8,163.7,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739869621158,1.8744,163.8,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739869621361,1.8744,163.8,163.7,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1739869621751,1.8442,163.83,163.72,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869621956,48.41277424,163.93,163.78,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869622157,3.8521,163.92,163.78,38.9895624]
["bitfinex-derivatives","SOLF0:USTF0",1739869622461,24.68321184,163.89,163.78,38.9895624]
["bitfinex-derivatives","SOLF0:USTF0",1739869623063,24.68321184,163.89,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1739869623263,0.04697757,163.85,163.82,0.04187698]
["bitfinex-derivatives","SOLF0:USTF0",1739869623762,10.54351184,163.89,163.82,23.77143938]
["bitfinex-derivatives","SOLF0:USTF0",1739869624061,1.184e-05,163.89,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869624262,1.184e-05,163.89,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739869624460,34.04158059,163.91,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869624757,164.05953224,163.94,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869624758,112.63662983,163.94,163.93,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739869624958,65.20916143,164.03,163.93,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869625358,65.20916143,164.03,163.96,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869625562,65.20916143,164.03,163.99,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869626057,15.69758027,164.03,164.02,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869626262,15.74449028,164.03,164.02,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869626463,15.74449028,164.03,163.99,0.04679366]
["bitfinex-derivatives","SOLF0:USTF0",1739869626865,6.0991,163.97,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869627062,23.7295624,164.01,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869627269,15.69758027,164.03,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869627473,6.0985,163.99,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869627867,15.69758027,164.03,163.87,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869628071,23.7295624,164.07,163.97,33.55491747]
["bitfinex-derivatives","SOLF0:USTF0",1739869628267,23.7295624,164.04,163.97,33.55491747]
["bitfinex-derivatives","SOLF0:USTF0",1739869628463,6.0986,163.98,163.97,14.24491747]
["bitfinex-derivatives","SOLF0:USTF0",1739869628671,23.7295624,164.01,163.96,64.01675194]
["bitfinex-derivatives","SOLF0:USTF0",1739869629873,0.03987422,164.0,163.97,0.03865103]
["bitfinex-derivatives","SOLF0:USTF0",1739869630066,6.0986,163.98,163.97,0.03865103]
["bitfinex-derivatives","SOLF0:USTF0",1739869630767,0.03987422,164.0,163.96,56.97475194]
["bitfinex-derivatives","SOLF0:USTF0",1739869631165,6.0984,163.99,163.96,56.97475194]
["bitfinex-derivatives","SOLF0:USTF0",1739869631472,0.03987422,164.0,163.96,56.97475194]
["bitfinex-derivatives","SOLF0:USTF0",1739869631767,0.03987422,164.0,163.96,0.0433436]
["bitfinex-derivatives","SOLF0:USTF0",1739869632573,23.7295624,163.98,163.81,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869633069,23.7295624,163.92,163.81,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739869633269,23.7295624,163.89,163.8,100.37019087]
["bitfinex-derivatives","SOLF0:USTF0",1739869633660,0.03973679,163.86,163.83,0.04676799]
["bitfinex-derivatives","SOLF0:USTF0",1739869634268,6.1034,163.85,163.83,0.04676799]
["bitfinex-derivatives","SOLF0:USTF0",1739869634468,6.1034,163.85,163.8,100.37019087]
["bitfinex-derivatives","SOLF0:USTF0",1739869634469,23.76929919,163.86,163.8,100.37019087]
["bitfinex-derivatives","SOLF0:USTF0",1739869634668,23.7295624,163.83,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1739869634872,6.1056,163.79,163.78,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1739869635071,23.7295624,163.8,163.74,100.37019087]
["bitfinex-derivatives","SOLF0:USTF0",1739869635270,23.7295624,163.77,163.74,100.37019087]
["bitfinex-derivatives","SOLF0:USTF0",1739869635669,6.1071,163.75,163.74,100.41610995]
["bitfinex-derivatives","SOLF0:USTF0",1739869635973,6.1071,163.75,163.74,71.16880995]
["bitfinex-derivatives","SOLF0:USTF0",1739869636465,23.77477091,163.77,163.62,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869636668,23.7295624,163.77,163.62,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869637064,136.94,163.83,163.62,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869637273,23.7295624,163.82,163.65,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869637675,0.04550402,163.75,163.72,0.04555451]
["bitfinex-derivatives","SOLF0:USTF0",1739869637866,23.7295624,163.79,163.62,23.7295624]
["bitfinex-derivatives","SOLF0:USTF0",1739869638272,0.03884163,163.75,163.72,0.04317923]
["bitfinex-derivatives","SOLF0:USTF0",1739869639173,1.9652,163.88,163.74,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869639470,38.59422416,163.93,163.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869639673,38.59422416,163.93,163.77,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869640076,38.59422416,163.87,163.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869640270,38.63572619,163.87,163.83,0.04070024]
["bitfinex-derivatives","SOLF0:USTF0",1739869640466,6.1038,163.84,163.83,0.04070024]
["bitfinex-derivatives","SOLF0:USTF0",1739869640671,38.59422416,163.84,163.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869640871,38.59422416,163.84,163.82,0.03960417]
["bitfinex-derivatives","SOLF0:USTF0",1739869641068,38.59422416,163.84,163.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869641272,38.59422416,163.84,163.81,0.04015507]
["bitfinex-derivatives","SOLF0:USTF0",1739869641670,38.6372412,163.84,163.81,0.04015507]
["bitfinex-derivatives","SOLF0:USTF0",1739869642278,0.04301704,163.84,163.81,0.04015507]
["bitfinex-derivatives","SOLF0:USTF0",1739869642982,1.9638,163.92,163.81,0.04015507]
["bitfinex-derivatives","SOLF0:USTF0",1739869643375,6.1008,163.92,163.8,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739869643675,38.59422416,163.9,163.75,196.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869643880,38.59422416,163.9,163.78,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1739869644081,38.59422416,163.9,163.75,196.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739869644380,0.03913135,163.86,163.82,0.04301025]
["bitfinex-derivatives","SOLF0:USTF0",1739869645076,6.14223135,163.86,163.82,0.04301025]
["bitfinex-derivatives","SOLF0:USTF0",1739869645283,0.03913135,163.86,163.82,0.04301025]
["bitfinex-derivatives","SOLF0:USTF0",1739869645683,38.59422416,163.96,163.82,0.04301025]
["bitfinex-derivatives","SOLF0:USTF0",1739869646084,38.59422416,163.99,163.83,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869646977,0.03958631,163.93,163.89,0.04582816]
["bitfinex-derivatives","SOLF0:USTF0",1739869647282,0.03958631,163.93,163.83,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869647482,0.03958631,163.93,163.89,0.04137777]
["bitfinex-derivatives","SOLF0:USTF0",1739869647782,6.0988,163.98,163.89,0.04137777]
["bitfinex-derivatives","SOLF0:USTF0",1739869647979,38.59422416,164.05,163.89,38.63560193]
["bitfinex-derivatives","SOLF0:USTF0",1739869648174,38.59422416,164.05,163.89,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869648884,137.02,164.06,163.89,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869649083,0.04053973,163.99,163.95,0.04161264]
["bitfinex-derivatives","SOLF0:USTF0",1739869649385,38.59422416,164.08,163.92,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869649883,6.0962,164.05,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739869650377,38.59422416,164.08,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739869650578,0.04213759,164.03,163.99,0.0461779]
["bitfinex-derivatives","SOLF0:USTF0",1739869651687,38.59422416,164.13,163.99,0.0461779]
["bitfinex-derivatives","SOLF0:USTF0",1739869652081,38.59422416,164.13,163.98,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869652281,38.59422416,164.13,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739869652681,38.59422416,164.13,163.98,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869652882,0.04470657,164.09,164.06,0.04025858]
["bitfinex-derivatives","SOLF0:USTF0",1739869653585,6.0926,164.15,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739869654190,6.0915,164.18,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739869654785,0.04629292,164.16,164.12,0.03879537]
["bitfinex-derivatives","SOLF0:USTF0",1739869655785,0.04629292,164.16,164.12,6.13219537]
["bitfinex-derivatives","SOLF0:USTF0",1739869656283,136.9,164.26,164.12,0.03879537]
["bitfinex-derivatives","SOLF0:USTF0",1739869656483,136.9,164.26,164.13,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1739869657182,136.9,164.26,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739869657588,0.04690331,164.22,164.19,0.04248691]
["bitfinex-derivatives","SOLF0:USTF0",1739869658889,4.6111,164.33,164.19,0.04248691]
["bitfinex-derivatives","SOLF0:USTF0",1739869659289,4.6111,164.33,164.16,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869659688,6.0877,164.28,164.16,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869660085,0.0421562,164.24,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739869660484,38.59422416,164.37,164.19,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869660688,38.59422416,164.37,164.22,38.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869660884,38.59422416,164.37,164.23,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739869661280,4.3505,164.39,164.23,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739869661789,6.0862,164.32,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869662284,4.3505,164.39,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869662591,6.0863,164.31,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869662891,4.3505,164.39,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869663391,6.0871,164.29,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869663583,38.59422416,164.34,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869663784,38.59422416,164.37,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869663990,4.3505,164.39,164.28,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1739869664386,4.3505,164.39,164.23,230.59422416]
["bitfinex-derivatives","SOLF0:USTF0",1739869664589,4.3505,164.39,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869664994,38.59422416,164.37,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869665293,4.3505,164.39,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869666294,6.0855,164.34,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869666494,38.59422416,164.37,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869667586,2.2964,164.42,164.32,0.04068432]
["bitfinex-derivatives","SOLF0:USTF0",1739869668092,2.2964,164.42,164.35,0.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1739869669688,23.55921808,164.45,164.35,0.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1739869669888,2.3136,164.46,164.35,0.04388504]
["bitfinex-derivatives","SOLF0:USTF0",1739869670093,2.3136,164.46,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739869670298,2.3136,164.46,164.39,0.04192323]
["bitfinex-derivatives","SOLF0:USTF0",1739869672096,38.27333398,164.45,164.39,0.04192323]
["bitfinex-derivatives","SOLF0:USTF0",1739869672400,2.3136,164.46,164.39,0.04192323]
["bitfinex-derivatives","SOLF0:USTF0",1739869673199,38.27333398,164.56,164.4,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869673391,38.27333398,164.59,164.43,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869673899,38.27333398,164.59,164.49,0.04371866]
["bitfinex-derivatives","SOLF0:USTF0",1739869674097,38.27333398,164.56,164.49,0.04371866]
["bitfinex-derivatives","SOLF0:USTF0",1739869674292,6.0778,164.55,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739869674490,6.0778,164.55,164.51,0.04301869]
["bitfinex-derivatives","SOLF0:USTF0",1739869674891,38.27333398,164.59,164.43,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869675094,38.27333398,164.59,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869676001,6.0777,164.55,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869676205,38.27333398,164.59,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869678503,6.0785,164.52,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869679205,6.0783,164.53,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869680113,6.0777,164.55,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869680505,2.2477,164.64,164.51,0.04360932]
["bitfinex-derivatives","SOLF0:USTF0",1739869680703,2.2477,164.64,164.5,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739869680906,2.2477,164.64,164.56,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1739869681401,38.27333398,164.71,164.56,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1739869681605,38.27333398,164.74,164.58,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869681806,38.27333398,164.71,164.55,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869682006,38.27333398,164.71,164.64,0.03908983]
["bitfinex-derivatives","SOLF0:USTF0",1739869682208,6.8004,164.77,164.64,0.03908983]
["bitfinex-derivatives","SOLF0:USTF0",1739869682403,38.27333398,164.72,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869682608,38.27333398,164.75,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869682808,38.27333398,164.75,164.69,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1739869683013,136.5,164.81,164.69,0.04150344]
["bitfinex-derivatives","SOLF0:USTF0",1739869683308,136.5,164.81,164.67,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869683613,136.5,164.81,164.73,0.03836821]
["bitfinex-derivatives","SOLF0:USTF0",1739869683808,38.27333398,164.76,164.73,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869684106,38.27333398,164.76,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869684412,136.5,164.81,164.64,40.78333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869684803,38.27333398,164.79,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869685009,38.27333398,164.76,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869685209,0.04599721,164.73,164.7,0.04256541]
["bitfinex-derivatives","SOLF0:USTF0",1739869685408,6.0715,164.71,164.7,0.04256541]
["bitfinex-derivatives","SOLF0:USTF0",1739869685808,38.31933119,164.73,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869686103,38.27333398,164.73,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869686303,38.27333398,164.75,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869686508,2.2904,164.8,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869686811,0.04511767,164.74,164.7,0.04620266]
["bitfinex-derivatives","SOLF0:USTF0",1739869687010,0.04511767,164.74,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869687217,38.27333398,164.78,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869687417,0.04673317,164.71,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869687612,38.27333398,164.78,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869687811,0.04123681,164.72,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869688017,38.27333398,164.78,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869688217,6.0715,164.71,164.7,0.04027453]
["bitfinex-derivatives","SOLF0:USTF0",1739869689113,6.0737,164.66,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869689514,38.27333398,164.79,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869689718,6.0715,164.71,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869690015,38.27333398,164.76,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869690222,6.0737,164.65,164.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1739869692820,6.0741,164.64,164.63,0.04196876]
["bitfinex-derivatives","SOLF0:USTF0",1739869693120,0.04146836,164.66,164.53,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1739869693514,38.27333398,164.67,164.53,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1739869693717,38.27333398,164.64,164.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739869693912,38.27333398,164.61,164.46,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869694520,0.04583474,164.55,164.52,0.03919633]
["bitfinex-derivatives","SOLF0:USTF0",1739869694918,2.326,164.6,164.5,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739869695118,0.046006,164.55,164.52,0.04653797]
["bitfinex-derivatives","SOLF0:USTF0",1739869696118,38.31933998,164.55,164.37,32.98594215]
["bitfinex-derivatives","SOLF0:USTF0",1739869696311,38.31933998,164.55,164.38,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1739869696515,38.27333398,164.58,164.42,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869696717,38.27333398,164.58,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739869697217,2.2767,164.59,164.49,0.04649622]
["bitfinex-derivatives","SOLF0:USTF0",1739869697417,0.04406375,164.53,164.49,0.04649622]
["bitfinex-derivatives","SOLF0:USTF0",1739869697616,38.27333398,164.67,164.51,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869697817,40.55723398,164.67,164.51,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869698220,6.076,164.59,164.51,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869698720,0.1711,164.66,164.51,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869698920,0.1711,164.66,164.53,0.0425414]
["bitfinex-derivatives","SOLF0:USTF0",1739869698921,0.04564375,164.57,164.53,0.0425414]
["bitfinex-derivatives","SOLF0:USTF0",1739869699121,0.1711,164.66,164.49,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739869699322,0.1711,164.66,164.53,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1739869699323,0.04603774,164.57,164.53,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1739869699514,0.1711,164.66,164.51,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869699713,0.04038966,164.56,164.54,38.27333398]
["bitfinex-derivatives","SOLF0:USTF0",1739869699913,2.2839,164.67,164.55,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739869700818,40.55723398,164.67,164.55,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739869701023,0.03937948,164.63,164.59,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1739869702726,6.0749,164.62,164.59,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1739869703523,6.0754,164.61,164.59,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1739869703722,0.03937948,164.63,164.59,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1739869705225,0.03937948,164.63,164.59,6.11961974]
["bitfinex-derivatives","SOLF0:USTF0",1739869706817,38.27333398,164.73,164.59,0.04391974]
["bitfinex-derivatives","SOLF0:USTF0",1739869707023,38.27333398,164.73,164.58,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739869707432,38.27333398,164.73,164.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739869707624,38.27333398,164.73,164.58,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739869707921,38.27333398,164.73,164.61,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739869708126,0.04145061,164.67,164.64,0.04582907]
["bitfinex-derivatives","SOLF0:USTF0",1739869709230,4.7957,164.76,164.64,0.04582907]
["bitfinex-derivatives","SOLF0:USTF0",1739869709524,4.6263,164.76,164.61,23.46924734]
["bitfinex-derivatives","SOLF0:USTF0",1739869709926,84.0,164.75,164.57,24.78231312]
["bitfinex-derivatives","SOLF0:USTF0",1739869710130,84.0,164.75,164.55,100.26509934]
["bitfinex-derivatives","SOLF0:USTF0",1739869710131,6.0771,164.56,164.55,78.11439934]
["bitfinex-derivatives","SOLF0:USTF0",1739869710328,6.0771,164.56,164.55,22.17503363]
["bitfinex-derivatives","SOLF0:USTF0",1739869710529,0.04393321,164.57,164.53,167.19857006]
["bitfinex-derivatives","SOLF0:USTF0",1739869710827,38.24649788,164.56,164.53,167.19857006]
["bitfinex-derivatives","SOLF0:USTF0",1739869711428,84.0,164.55,164.53,81.33000214]
["bitfinex-derivatives","SOLF0:USTF0",1739869711730,84.0,164.54,164.52,153.18639644]
["bitfinex-derivatives","SOLF0:USTF0",1739869711930,105.24649788,164.53,164.52,153.18639644]
["bitfinex-derivatives","SOLF0:USTF0",1739869712122,38.24649788,164.53,164.52,153.18639644]
["bitfinex-derivatives","SOLF0:USTF0",1739869712531,38.24649788,164.53,164.52,60.63977823]
["bitfinex-derivatives","SOLF0:USTF0",1739869713142,77.58567271,164.53,164.37,247.149272]
["bitfinex-derivatives","SOLF0:USTF0",1739869713441,38.24649788,164.42,164.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739869713642,38.24649788,164.39,164.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739869714237,0.04009821,164.37,164.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739869714446,0.04009821,164.37,164.33,0.04336098]
["bitfinex-derivatives","SOLF0:USTF0",1739869714641,38.24649788,164.36,164.33,0.04336098]
["bitfinex-derivatives","SOLF0:USTF0",1739869715040,38.2866951,164.36,164.33,0.04336098]
["bitfinex-derivatives","SOLF0:USTF0",1739869715441,38.2866951,164.36,164.26,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739869715642,38.24649788,164.33,164.22,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739869716844,24.43245577,164.28,164.26,0.04512648]
["bitfinex-derivatives","SOLF0:USTF0",1739869717144,24.43245577,164.28,164.22,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1739869717347,24.43245577,164.28,164.25,0.04227624]
["bitfinex-derivatives","SOLF0:USTF0",1739869718645,0.04368026,164.29,164.25,0.04227624]
["bitfinex-derivatives","SOLF0:USTF0",1739869722447,0.04368026,164.29,164.17,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1739869722745,38.24649788,164.3,164.17,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1739869723045,24.43245577,164.33,164.14,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739869723046,38.24649788,164.27,164.14,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739869723252,38.24649788,164.24,164.14,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739869723646,38.29003834,164.21,164.17,0.04646977]
["bitfinex-derivatives","SOLF0:USTF0",1739869723847,38.24649788,164.21,164.04,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739869724144,38.28962804,164.21,164.17,0.03879665]
["bitfinex-derivatives","SOLF0:USTF0",1739869724347,38.24649788,164.24,164.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869724549,0.04013205,164.21,164.17,0.04025596]
["bitfinex-derivatives","SOLF0:USTF0",1739869724847,9.2,164.25,164.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869725050,0.04335452,164.21,164.17,0.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1739869725247,0.04335452,164.21,164.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869725442,38.24649788,164.18,164.17,0.04016224]
["bitfinex-derivatives","SOLF0:USTF0",1739869726750,38.24649788,164.18,164.07,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739869726947,38.24649788,164.15,164.07,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739869727147,62.67895365,164.25,164.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739869727148,38.24649788,164.12,164.04,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739869728052,0.04450785,164.1,164.06,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1739869728546,38.24649788,164.09,164.06,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1739869728958,38.24649788,164.09,164.01,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739869729150,38.24649788,164.09,163.98,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739869730050,0.03912125,164.05,164.02,0.04012323]
["bitfinex-derivatives","SOLF0:USTF0",1739869730650,0.03912125,164.05,163.96,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739869730853,38.24649788,164.03,163.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739869731057,38.24649788,164.03,163.89,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1739869731749,0.04374622,163.98,163.94,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1739869733254,38.24649788,164.07,163.94,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1739869733659,38.24649788,164.07,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739869733860,24.43245577,164.09,163.96,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1739869734160,24.43245577,164.09,163.96,1.69914206]
["bitfinex-derivatives","SOLF0:USTF0",1739869734357,0.0420086,164.04,164.01,0.04155439]
["bitfinex-derivatives","SOLF0:USTF0",1739869735662,0.0420086,164.04,163.89,40.61259788]
["bitfinex-derivatives","SOLF0:USTF0",1739869736052,38.83749788,164.1,163.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869736860,0.0385495,164.03,164.0,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1739869737060,174.92649788,164.13,164.0,0.04350527]
["bitfinex-derivatives","SOLF0:USTF0",1739869737260,174.92649788,164.13,163.99,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869737560,38.83749788,164.16,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739869737765,38.83749788,164.16,163.99,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869738065,38.83749788,164.16,164.02,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739869738265,0.03923246,164.09,164.06,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1739869738656,38.24649788,164.13,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739869738860,0.04234726,164.09,164.06,0.04440043]
["bitfinex-derivatives","SOLF0:USTF0",1739869740867,38.24649788,164.07,163.94,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739869741568,38.24649788,164.1,163.94,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739869741768,38.24649788,164.1,163.96,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869741968,38.24649788,164.1,163.94,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1739869742169,0.04644144,164.05,164.01,0.04255638]
["bitfinex-derivatives","SOLF0:USTF0",1739869742969,38.24649788,164.04,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869743172,38.24649788,164.01,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869743669,38.24649788,164.01,163.91,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1739869743869,38.24649788,164.04,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869744074,2.2901,164.06,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869744274,0.03879719,163.99,163.96,0.04085682]
["bitfinex-derivatives","SOLF0:USTF0",1739869744474,38.24649788,164.07,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869744866,38.24649788,164.07,163.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869745171,38.24649788,164.07,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739869745372,38.24649788,164.07,163.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869745672,38.291717,164.04,164.0,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1739869745867,38.24649788,164.04,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869746174,38.28867333,164.04,164.0,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1739869746372,38.24649788,164.04,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869746574,38.28860297,164.04,164.0,0.04291876]
["bitfinex-derivatives","SOLF0:USTF0",1739869746763,38.24649788,164.04,163.91,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739869746963,38.24649788,164.04,164.0,0.04602042]
["bitfinex-derivatives","SOLF0:USTF0",1739869747267,0.04272219,163.99,163.8,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869747473,38.24649788,163.98,163.84,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739869747674,0.03991374,163.91,163.88,0.04548308]
["bitfinex-derivatives","SOLF0:USTF0",1739869747974,38.24649788,163.98,163.84,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739869748165,0.03989769,163.91,163.88,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1739869748370,38.24649788,163.98,163.84,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739869748669,0.04500137,163.91,163.88,0.03898459]
["bitfinex-derivatives","SOLF0:USTF0",1739869748864,38.24649788,163.98,163.84,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1739869749074,0.03998485,163.91,163.88,0.04047841]
["bitfinex-derivatives","SOLF0:USTF0",1739869749376,9.22,163.95,163.84,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739869749571,0.04104689,163.91,163.88,0.03941692]
["bitfinex-derivatives","SOLF0:USTF0",1739869749771,38.24649788,163.98,163.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739869749971,0.04049147,163.91,163.88,0.04506108]
["bitfinex-derivatives","SOLF0:USTF0",1739869750167,38.24649788,163.98,163.88,0.04506108]
["bitfinex-derivatives","SOLF0:USTF0",1739869750472,0.04268684,163.91,163.88,0.03926611]
["bitfinex-derivatives","SOLF0:USTF0",1739869750673,38.24649788,163.95,163.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739869750868,0.04062488,163.91,163.88,0.04595838]
["bitfinex-derivatives","SOLF0:USTF0",1739869752875,0.04062488,163.91,163.81,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739869753176,38.24649788,163.92,163.81,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739869753978,0.04009171,163.88,163.85,0.03930923]
["bitfinex-derivatives","SOLF0:USTF0",1739869754475,62.67895365,163.95,163.85,0.03930923]
["bitfinex-derivatives","SOLF0:USTF0",1739869754668,24.43245577,163.95,163.85,0.03930923]
["bitfinex-derivatives","SOLF0:USTF0",1739869754869,24.43245577,163.96,163.83,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869755779,0.04442088,163.91,163.88,0.04199139]
["bitfinex-derivatives","SOLF0:USTF0",1739869755979,24.43245577,163.96,163.9,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739869756474,62.67895365,164.01,163.89,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739869756678,24.43245577,164.01,163.89,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739869756975,24.43245577,164.01,163.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869757177,6.6223581,164.01,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869757379,13.458417,164.02,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869757578,4.600717,164.02,163.98,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869757974,4.600717,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739869758179,54.41441539,164.03,163.98,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869758380,24.91181536,164.03,164.0,0.03930647]
["bitfinex-derivatives","SOLF0:USTF0",1739869758675,0.04359997,164.03,164.0,0.03930647]
["bitfinex-derivatives","SOLF0:USTF0",1739869758880,0.04359997,164.03,164.0,6.13680647]
["bitfinex-derivatives","SOLF0:USTF0",1739869759181,0.04359997,164.03,164.0,0.03930647]
["bitfinex-derivatives","SOLF0:USTF0",1739869760077,38.24649788,164.01,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869760277,6.0993,163.97,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869760680,4.3457,164.0,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869760983,2.1977,164.0,163.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869761378,0.04645546,163.96,163.93,0.04552336]
["bitfinex-derivatives","SOLF0:USTF0",1739869763385,0.04645546,163.96,163.8,230.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869763586,38.24649788,163.95,163.8,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869764282,38.24649788,163.95,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739869764485,0.04393682,163.89,163.86,0.03985685]
["bitfinex-derivatives","SOLF0:USTF0",1739869766186,0.04393682,163.89,163.88,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739869766682,6.0989,163.98,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739869766985,2.2771,163.99,163.83,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869767186,6.0987,163.98,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739869767387,95.10033848,164.08,163.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869767582,2.3254,164.26,164.07,76.49299576]
["bitfinex-derivatives","SOLF0:USTF0",1739869767782,2.3254,164.26,164.13,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869767981,0.04099983,164.18,164.1,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869768285,0.04099983,164.18,164.14,57.06971374]
["bitfinex-derivatives","SOLF0:USTF0",1739869770685,0.04099983,164.18,164.12,8.42146117]
["bitfinex-derivatives","SOLF0:USTF0",1739869772282,0.04099983,164.18,164.12,4.48666117]
["bitfinex-derivatives","SOLF0:USTF0",1739869772481,0.04099983,164.18,164.04,38.79835905]
["bitfinex-derivatives","SOLF0:USTF0",1739869772686,38.24649788,164.24,164.07,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869773086,38.24649788,164.21,164.04,38.79835905]
["bitfinex-derivatives","SOLF0:USTF0",1739869773287,44.33649788,164.21,164.04,44.89465905]
["bitfinex-derivatives","SOLF0:USTF0",1739869773487,0.04399455,164.14,164.11,0.04306358]
["bitfinex-derivatives","SOLF0:USTF0",1739869773787,44.33649788,164.21,164.04,38.79835905]
["bitfinex-derivatives","SOLF0:USTF0",1739869773788,44.33689788,164.21,164.04,38.79835905]
["bitfinex-derivatives","SOLF0:USTF0",1739869773989,38.24649788,164.21,164.04,38.79835905]
["bitfinex-derivatives","SOLF0:USTF0",1739869774288,96.67435932,164.25,164.1,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869774488,44.33519788,164.25,164.1,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869774987,0.04545784,164.19,164.16,0.04580392]
["bitfinex-derivatives","SOLF0:USTF0",1739869775587,0.04545784,164.19,164.16,38.2923018]
["bitfinex-derivatives","SOLF0:USTF0",1739869776384,0.04545784,164.19,164.16,0.04580392]
["bitfinex-derivatives","SOLF0:USTF0",1739869776985,0.04545784,164.19,164.16,38.2923018]
["bitfinex-derivatives","SOLF0:USTF0",1739869777488,2.3254,164.26,164.16,38.2923018]
["bitfinex-derivatives","SOLF0:USTF0",1739869777787,2.1921,164.27,164.2,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869777987,2.1921,164.27,164.23,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869778490,2.23082921,164.27,164.23,38.28646882]
["bitfinex-derivatives","SOLF0:USTF0",1739869778690,2.23082921,164.27,164.23,44.37546882]
["bitfinex-derivatives","SOLF0:USTF0",1739869779195,0.03872921,164.27,164.23,44.37546882]
["bitfinex-derivatives","SOLF0:USTF0",1739869779384,0.03872921,164.27,164.23,38.28646882]
["bitfinex-derivatives","SOLF0:USTF0",1739869780290,2.5061,164.34,164.26,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869780590,8.6098,164.39,164.29,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869780991,2.5264,164.39,164.29,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869781588,0.046837,164.36,164.32,0.04185938]
["bitfinex-derivatives","SOLF0:USTF0",1739869785692,38.29333488,164.36,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869785892,2.3965,164.35,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869786095,2.3965,164.35,164.22,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869786697,6.0855,164.34,164.22,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869786895,0.04547515,164.3,164.27,0.04540052]
["bitfinex-derivatives","SOLF0:USTF0",1739869787499,0.04547515,164.3,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869787693,2.3965,164.35,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869788598,0.04544509,164.29,164.25,0.04673141]
["bitfinex-derivatives","SOLF0:USTF0",1739869788799,0.04544509,164.29,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869788998,6.0858,164.33,164.25,0.04398487]
["bitfinex-derivatives","SOLF0:USTF0",1739869789200,0.04054938,164.26,164.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869789401,2.3965,164.35,164.27,0.04324811]
["bitfinex-derivatives","SOLF0:USTF0",1739869789599,38.24649788,164.32,164.17,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739869789901,0.04029599,164.33,164.29,0.04013719]
["bitfinex-derivatives","SOLF0:USTF0",1739869790206,9.28,164.32,164.17,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739869790392,38.24649788,164.32,164.17,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739869790599,6.0888,164.25,164.13,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869791407,0.04253839,164.21,164.17,0.04516317]
["bitfinex-derivatives","SOLF0:USTF0",1739869791699,0.04253839,164.21,164.1,44.34059788]
["bitfinex-derivatives","SOLF0:USTF0",1739869791904,6.089,164.24,164.17,0.04605404]
["bitfinex-derivatives","SOLF0:USTF0",1739869792502,0.0417032,164.22,164.17,0.04605404]
["bitfinex-derivatives","SOLF0:USTF0",1739869793805,6.0913,164.18,164.09,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739869794010,38.24649788,164.23,164.09,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739869794708,38.24649788,164.23,164.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869794903,0.0463457,164.18,164.14,0.04142499]
["bitfinex-derivatives","SOLF0:USTF0",1739869798307,0.0463457,164.18,164.05,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739869798608,38.24649788,164.2,164.05,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739869798803,6.0945,164.09,164.05,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739869799010,6.0945,164.09,164.01,40.76779788]
["bitfinex-derivatives","SOLF0:USTF0",1739869799210,4.9181,164.16,164.01,40.76779788]
["bitfinex-derivatives","SOLF0:USTF0",1739869799613,0.03991526,164.1,164.07,0.03998542]
["bitfinex-derivatives","SOLF0:USTF0",1739869799822,6.0949,164.08,164.07,0.03998542]
["bitfinex-derivatives","SOLF0:USTF0",1739869800312,0.03991526,164.1,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869800512,38.24649788,164.11,163.95,40.76059788]
["bitfinex-derivatives","SOLF0:USTF0",1739869800712,38.24649788,164.11,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739869801110,38.24649788,164.08,163.95,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739869801312,6.0959,164.06,163.95,40.76059788]
["bitfinex-derivatives","SOLF0:USTF0",1739869801517,0.04042309,164.03,164.0,0.039175]
["bitfinex-derivatives","SOLF0:USTF0",1739869801809,6.0974,164.02,163.95,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739869802013,136.74,164.13,164.0,0.0404692]
["bitfinex-derivatives","SOLF0:USTF0",1739869802014,0.04456962,164.03,164.0,0.0404692]
["bitfinex-derivatives","SOLF0:USTF0",1739869802222,0.04456962,164.03,163.89,230.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869802514,6.0987,163.98,163.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869802811,38.24649788,164.02,163.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869803121,38.24649788,164.02,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869803315,2.5364,164.06,163.84,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869803316,38.24649788,163.99,163.84,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869803515,6.1006,163.93,163.84,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869803907,0.0387892,163.9,163.84,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869804111,0.0387892,163.9,163.85,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739869804310,0.0387892,163.9,163.84,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869804713,0.0387892,163.9,163.86,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739869805314,0.0387892,163.9,163.87,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739869806115,2.5364,163.95,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869806314,136.74,164.01,163.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869807219,136.74,164.01,163.84,194.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869807416,0.03901247,163.97,163.84,194.4613]
["bitfinex-derivatives","SOLF0:USTF0",1739869807617,0.03901247,163.97,163.91,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739869807812,2.5025,163.98,163.91,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739869808016,0.04559005,163.96,163.91,0.0387892]
["bitfinex-derivatives","SOLF0:USTF0",1739869808821,38.24649788,164.1,163.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869809019,2.3841,164.08,163.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869809320,2.3841,164.08,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869809922,0.04228785,164.03,164.0,0.04378945]
["bitfinex-derivatives","SOLF0:USTF0",1739869810222,2.5118,164.1,164.0,0.04378945]
["bitfinex-derivatives","SOLF0:USTF0",1739869810622,2.5118,164.1,163.98,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869810918,40.75829788,164.1,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869811124,40.75829788,164.1,163.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869811519,0.04319106,164.03,163.99,0.04470746]
["bitfinex-derivatives","SOLF0:USTF0",1739869811725,38.24649788,164.04,163.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869811923,2.4439,164.03,163.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869812619,6.0985,163.99,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739869812924,0.04151943,163.98,163.94,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1739869814727,2.4439,164.03,163.94,0.04112219]
["bitfinex-derivatives","SOLF0:USTF0",1739869814922,40.75829788,164.1,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869815123,6.0946,164.09,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739869815328,6.0946,164.09,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869816029,0.04026761,164.04,164.0,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1739869816226,2.5118,164.1,164.0,0.03891532]
["bitfinex-derivatives","SOLF0:USTF0",1739869816428,6.0929,164.14,164.01,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869816625,2.414,164.18,164.01,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869816822,2.4959,164.17,164.01,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869817328,2.4959,164.17,164.07,0.04479625]
["bitfinex-derivatives","SOLF0:USTF0",1739869817520,0.04523338,164.11,164.07,0.04479625]
["bitfinex-derivatives","SOLF0:USTF0",1739869817719,0.04523338,164.11,164.01,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869817925,0.04523338,164.11,164.07,0.04538073]
["bitfinex-derivatives","SOLF0:USTF0",1739869818120,0.04223294,164.06,164.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869818327,2.4959,164.17,164.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869818528,2.4959,164.17,164.07,0.04542924]
["bitfinex-derivatives","SOLF0:USTF0",1739869818831,2.4959,164.17,164.08,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739869819031,2.4959,164.17,164.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869819429,0.03909178,164.12,164.09,0.04051217]
["bitfinex-derivatives","SOLF0:USTF0",1739869820429,2.4959,164.17,164.09,0.04051217]
["bitfinex-derivatives","SOLF0:USTF0",1739869820729,6.0918,164.17,164.09,0.04051217]
["bitfinex-derivatives","SOLF0:USTF0",1739869820933,2.3995,164.2,164.09,0.04051217]
["bitfinex-derivatives","SOLF0:USTF0",1739869821230,2.3995,164.2,164.07,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739869821634,6.0933,164.13,164.12,0.04603087]
["bitfinex-derivatives","SOLF0:USTF0",1739869822932,6.0949,164.08,163.98,230.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869823135,38.24649788,164.1,163.98,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739869823433,38.24649788,164.1,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869823434,6.0956,164.06,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869824026,0.04070869,164.02,163.99,6.14394813]
["bitfinex-derivatives","SOLF0:USTF0",1739869824236,40.61679788,164.13,163.99,0.04574813]
["bitfinex-derivatives","SOLF0:USTF0",1739869824431,2.3703,164.13,163.98,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869824733,2.3703,164.13,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869824933,2.3703,164.13,163.98,230.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869825335,0.04176839,164.07,164.04,0.04552977]
["bitfinex-derivatives","SOLF0:USTF0",1739869826332,6.096,164.05,164.04,0.04552977]
["bitfinex-derivatives","SOLF0:USTF0",1739869826837,0.04176839,164.07,163.94,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869827036,38.24649788,164.1,163.94,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869827538,38.24649788,164.1,163.9,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739869827738,38.24649788,164.1,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739869827938,6.0982,163.99,163.9,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739869828137,0.04386823,164.04,163.9,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739869828438,0.04436428,163.99,163.93,0.04320819]
["bitfinex-derivatives","SOLF0:USTF0",1739869828830,0.04436428,163.99,163.94,0.03918833]
["bitfinex-derivatives","SOLF0:USTF0",1739869829030,2.5719,164.03,163.94,0.03918833]
["bitfinex-derivatives","SOLF0:USTF0",1739869829342,0.04222519,163.98,163.94,0.03918833]
["bitfinex-derivatives","SOLF0:USTF0",1739869829936,6.0997,163.95,163.94,0.03918833]
["bitfinex-derivatives","SOLF0:USTF0",1739869830238,38.24649788,163.95,163.82,43.95767253]
["bitfinex-derivatives","SOLF0:USTF0",1739869830439,6.1009,163.92,163.83,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1739869830635,2.5925,163.97,163.82,84.55297041]
["bitfinex-derivatives","SOLF0:USTF0",1739869831039,6.0998,163.95,163.85,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739869831232,6.0998,163.95,163.82,84.55297041]
["bitfinex-derivatives","SOLF0:USTF0",1739869831233,0.04201017,163.91,163.82,84.55297041]
["bitfinex-derivatives","SOLF0:USTF0",1739869831437,0.04201017,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869831639,1.017e-05,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869831843,1.017e-05,163.91,163.88,38.28864138]
["bitfinex-derivatives","SOLF0:USTF0",1739869832234,1.017e-05,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869834539,6.10141017,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869834745,1.017e-05,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869835939,7.30281017,163.91,163.88,0.0421435]
["bitfinex-derivatives","SOLF0:USTF0",1739869836133,7.30281017,163.91,163.82,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1739869836842,7.30281017,163.91,163.76,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869837040,38.24649788,163.89,163.77,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739869837243,38.24649788,163.89,163.82,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1739869837442,38.24649788,163.89,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739869837443,6.105,163.81,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739869837638,0.04662467,163.85,163.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739869837839,38.24649788,163.89,163.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739869838044,6.1045,163.82,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739869838246,6.1045,163.82,163.72,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739869838440,6.1045,163.82,163.74,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739869838640,0.04641216,163.79,163.75,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1739869839136,0.04641216,163.79,163.74,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869839336,0.04641216,163.79,163.75,0.04616349]
["bitfinex-derivatives","SOLF0:USTF0",1739869841543,0.04641216,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739869841744,0.04641216,163.79,163.75,0.04616349]
["bitfinex-derivatives","SOLF0:USTF0",1739869842544,0.04641216,163.79,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739869842739,0.04641216,163.79,163.75,0.04616349]
["bitfinex-derivatives","SOLF0:USTF0",1739869843354,0.04641216,163.79,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739869843646,38.24649788,163.89,163.75,0.04616349]
["bitfinex-derivatives","SOLF0:USTF0",1739869843846,6.1044,163.83,163.74,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869844046,38.24649788,163.89,163.72,194.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739869844347,6.1059,163.79,163.73,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739869844549,38.24649788,163.86,163.72,194.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739869844752,0.04118864,163.78,163.74,0.04145239]
["bitfinex-derivatives","SOLF0:USTF0",1739869844941,0.04118864,163.78,163.76,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739869845140,38.24649788,163.89,163.74,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1739869845348,38.24649788,163.89,163.74,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869845546,6.1038,163.84,163.78,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739869845748,7.3028,163.91,163.74,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869845947,7.3028,163.91,163.77,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869846145,6.1016,163.9,163.8,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869846550,0.04199046,163.87,163.83,0.0407655]
["bitfinex-derivatives","SOLF0:USTF0",1739869847147,4.8511,163.91,163.83,0.0407655]
["bitfinex-derivatives","SOLF0:USTF0",1739869847344,64.68779025,164.06,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869847345,38.24649788,164.01,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869847551,2.5592,164.03,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869847755,6.0984,163.99,163.86,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869847947,5.1208,164.03,163.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869848347,5.1208,164.03,163.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869848553,5.235e-05,163.98,163.94,0.03915885]
["bitfinex-derivatives","SOLF0:USTF0",1739869848754,5.235e-05,163.98,163.95,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869849449,5.235e-05,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739869849852,24.17050965,164.05,163.95,38.29229653]
["bitfinex-derivatives","SOLF0:USTF0",1739869850048,16.10930965,164.05,164.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869850254,15.70040965,164.05,164.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869850953,4.8198,164.2,164.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869851154,5.7e-05,164.04,164.03,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869851456,38.24649788,164.19,164.03,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869851850,6.0926,164.14,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869852051,38.24649788,164.19,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739869852459,0.03849478,164.11,164.07,0.04277692]
["bitfinex-derivatives","SOLF0:USTF0",1739869853552,0.03849478,164.11,164.07,6.13767692]
["bitfinex-derivatives","SOLF0:USTF0",1739869853859,0.03849478,164.11,164.07,0.04277692]
["bitfinex-derivatives","SOLF0:USTF0",1739869854652,9.478e-05,164.11,164.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869855268,9.478e-05,164.11,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739869856459,9.478e-05,164.11,164.07,0.04277692]
["bitfinex-derivatives","SOLF0:USTF0",1739869857959,38.24649788,164.1,163.94,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869858153,38.24649788,164.07,163.91,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869858567,38.24649788,164.07,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739869858857,38.24649788,164.07,163.91,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869859158,38.24649788,164.07,163.98,0.04567195]
["bitfinex-derivatives","SOLF0:USTF0",1739869859461,0.04672147,164.02,163.98,0.04567195]
["bitfinex-derivatives","SOLF0:USTF0",1739869860161,6.0982,163.99,163.98,0.04567195]
["bitfinex-derivatives","SOLF0:USTF0",1739869860355,0.04672147,164.02,163.98,0.04567195]
["bitfinex-derivatives","SOLF0:USTF0",1739869861357,6.0948,164.08,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739869861663,38.24649788,164.25,164.03,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869861664,38.24649788,164.19,164.03,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869861963,136.84,164.23,164.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869861964,5.5034,164.18,164.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869862366,6.0933,164.13,164.05,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739869862659,0.04326744,164.14,164.1,0.04047793]
["bitfinex-derivatives","SOLF0:USTF0",1739869863162,0.04344489,164.14,164.12,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869863364,2.9189,164.25,164.12,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869863560,2.9189,164.25,164.16,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869864260,6.0015,164.27,164.19,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739869864561,64.68779025,164.28,164.23,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869864764,0.04319113,164.25,164.23,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869865065,64.68779025,164.28,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739869865261,2.9189,164.32,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739869865761,2.9189,164.32,164.23,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869865762,44.25079788,164.39,164.23,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869866065,2.8312,164.38,164.26,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869866262,0.04547815,164.33,164.29,0.04492714]
["bitfinex-derivatives","SOLF0:USTF0",1739869867764,0.04547815,164.33,164.29,38.29142502]
["bitfinex-derivatives","SOLF0:USTF0",1739869869863,0.04547815,164.33,164.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869870065,3.0172,164.39,164.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869870764,6.0841,164.38,164.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869871164,3.0172,164.39,164.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869871361,0.04350292,164.37,164.33,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1739869871665,3.0172,164.39,164.33,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1739869871865,0.04430795,164.37,164.33,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1739869872063,6.0845,164.36,164.33,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1739869872366,0.04430795,164.37,164.35,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869874468,0.04430795,164.37,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739869874665,1.21565767,164.52,164.35,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869874962,1.21565767,164.52,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869875563,136.64,164.63,164.48,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869875764,8.7529,164.62,164.48,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869875964,0.0404735,164.5,164.47,0.04221131]
["bitfinex-derivatives","SOLF0:USTF0",1739869876264,1.09254892,164.61,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869876561,0.04244465,164.5,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739869876766,6.0775,164.55,164.49,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869876962,6.0775,164.55,164.51,0.03974631]
["bitfinex-derivatives","SOLF0:USTF0",1739869877268,0.04679004,164.54,164.51,0.03974631]
["bitfinex-derivatives","SOLF0:USTF0",1739869877463,0.04679004,164.54,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869877658,6.0775,164.55,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869877861,38.24649788,164.59,164.42,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869878067,38.24649788,164.56,164.39,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869878266,38.24649788,164.53,164.36,44.33069788]
["bitfinex-derivatives","SOLF0:USTF0",1739869878466,38.24649788,164.53,164.36,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869878668,0.04244562,164.46,164.43,0.03870115]
["bitfinex-derivatives","SOLF0:USTF0",1739869879061,38.24649788,164.56,164.39,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869879267,0.04424561,164.46,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869879569,38.24649788,164.61,164.45,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869879972,6.077,164.57,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739869880366,38.24649788,164.61,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739869880568,0.04138544,164.54,164.51,0.04367566]
["bitfinex-derivatives","SOLF0:USTF0",1739869880968,6.0773,164.56,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739869881171,0.04477593,164.54,164.51,0.04402935]
["bitfinex-derivatives","SOLF0:USTF0",1739869881972,0.04477593,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869882168,0.04477593,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739869882970,7.593e-05,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739869883574,7.593e-05,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869884371,7.593e-05,164.54,164.51,0.04402935]
["bitfinex-derivatives","SOLF0:USTF0",1739869884774,7.593e-05,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869885471,7.593e-05,164.54,164.52,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739869885672,7.593e-05,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869886368,7.593e-05,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739869886566,7.593e-05,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869886968,7.593e-05,164.54,164.51,0.04402935]
["bitfinex-derivatives","SOLF0:USTF0",1739869888976,7.593e-05,164.54,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869889376,7.593e-05,164.54,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739869890769,18.2115,164.74,164.51,38.29052723]
["bitfinex-derivatives","SOLF0:USTF0",1739869890976,5.8215,164.68,164.58,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869891379,5.8215,164.68,164.62,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739869892182,5.8215,164.68,164.63,0.04309034]
["bitfinex-derivatives","SOLF0:USTF0",1739869893281,5.8215,164.68,164.64,48.40101651]
["bitfinex-derivatives","SOLF0:USTF0",1739869893479,0.04314395,164.67,164.64,38.74771651]
["bitfinex-derivatives","SOLF0:USTF0",1739869893786,6.0741,164.64,164.63,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869893984,44.32059788,164.64,164.63,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869894688,6.0741,164.64,164.63,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869894887,0.04314395,164.67,164.62,0.04322694]
["bitfinex-derivatives","SOLF0:USTF0",1739869895684,18.28,165.16,164.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1739869895887,38.24649788,165.08,164.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869896081,1.09422369,165.07,164.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869896387,38.24649788,165.06,164.89,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869896791,38.24649788,165.09,164.92,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869896982,38.24649788,165.09,164.96,0.04611965]
["bitfinex-derivatives","SOLF0:USTF0",1739869897490,38.24649788,165.06,165.01,0.04505808]
["bitfinex-derivatives","SOLF0:USTF0",1739869897786,38.24649788,165.06,164.88,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869898091,38.24649788,165.09,164.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869898391,136.4,165.12,164.96,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869898690,38.24649788,165.06,164.8,25.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739869898891,38.24649788,165.06,165.02,0.04633063]
["bitfinex-derivatives","SOLF0:USTF0",1739869899095,38.24649788,165.06,164.9,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869899295,38.24649788,165.06,165.02,0.03918277]
["bitfinex-derivatives","SOLF0:USTF0",1739869899594,38.24649788,165.06,165.02,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1739869901095,38.24649788,165.09,165.02,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1739869901291,38.24649788,165.09,164.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869901496,38.24649788,165.09,165.04,0.04268818]
["bitfinex-derivatives","SOLF0:USTF0",1739869901795,38.24649788,165.09,164.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869901988,38.24649788,165.09,165.05,0.04383386]
["bitfinex-derivatives","SOLF0:USTF0",1739869902187,38.24649788,165.09,164.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869902391,38.24649788,165.09,165.05,0.0439529]
["bitfinex-derivatives","SOLF0:USTF0",1739869902596,38.24649788,165.09,164.93,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869902793,6.106,165.46,165.05,0.04278843]
["bitfinex-derivatives","SOLF0:USTF0",1739869902993,202.24805998,165.6,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869902994,38.24649788,165.31,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869903194,38.24649788,165.31,165.24,0.03954967]
["bitfinex-derivatives","SOLF0:USTF0",1739869903394,38.24649788,165.28,165.24,0.03954967]
["bitfinex-derivatives","SOLF0:USTF0",1739869903596,76.49299576,165.25,164.89,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1739869903793,76.49299576,165.25,164.84,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739869903794,38.24649788,165.11,164.98,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1739869903991,136.2,165.3,165.02,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869904295,38.24649788,165.33,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869904296,2.30485303,165.29,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869904597,2.30485303,165.29,165.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869904598,1.20999455,165.29,165.2,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869904896,38.24649788,165.45,165.26,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869905091,38.24649788,165.45,165.2,0.04004081]
["bitfinex-derivatives","SOLF0:USTF0",1739869905092,38.24649788,165.41,165.27,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739869905295,0.03865494,165.37,165.27,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739869905494,0.03865494,165.37,165.32,0.04333831]
["bitfinex-derivatives","SOLF0:USTF0",1739869905690,38.24649788,165.44,165.32,0.04333831]
["bitfinex-derivatives","SOLF0:USTF0",1739869905887,0.04069012,165.36,165.32,0.04333831]
["bitfinex-derivatives","SOLF0:USTF0",1739869906197,38.24649788,165.47,165.31,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869906400,1.09606646,165.46,165.32,0.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1739869906599,0.04008919,165.36,165.31,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869906795,1084.53666239,165.69,165.37,0.04080372]
["bitfinex-derivatives","SOLF0:USTF0",1739869906796,38.24649788,165.56,165.37,0.04080372]
["bitfinex-derivatives","SOLF0:USTF0",1739869907094,38.24649788,165.53,165.33,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869907695,38.24649788,165.47,165.31,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869908091,38.24649788,165.47,165.41,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1739869908293,38.24649788,165.47,165.31,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869908597,38.24649788,165.41,165.27,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739869909001,38.24649788,165.5,165.34,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869909200,38.24649788,165.53,165.37,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869909596,38.24649788,165.56,165.37,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869909902,0.04156523,165.47,165.43,0.04182617]
["bitfinex-derivatives","SOLF0:USTF0",1739869910097,0.04156523,165.47,165.4,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869910297,0.04509352,165.44,165.4,38.28606164]
["bitfinex-derivatives","SOLF0:USTF0",1739869910492,0.04509352,165.44,165.4,0.03956376]
["bitfinex-derivatives","SOLF0:USTF0",1739869910691,38.24649788,165.47,165.3,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869910891,38.28883982,165.44,165.4,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1739869911095,38.24649788,165.44,165.4,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1739869911303,0.04303009,165.44,165.3,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869911499,0.04303009,165.44,165.4,0.04425972]
["bitfinex-derivatives","SOLF0:USTF0",1739869911703,135.96,165.48,165.33,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869911901,0.0450783,165.44,165.4,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1739869912504,38.29157618,165.44,165.4,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1739869912702,38.24649788,165.41,165.27,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1739869913403,38.24649788,165.41,165.27,47.07909788]
["bitfinex-derivatives","SOLF0:USTF0",1739869913705,135.9,165.45,165.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869913706,38.24649788,165.35,165.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869913998,38.24649788,165.35,165.32,0.0436163]
["bitfinex-derivatives","SOLF0:USTF0",1739869914205,38.24649788,165.42,165.25,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869914407,0.04559023,165.35,165.32,0.04000842]
["bitfinex-derivatives","SOLF0:USTF0",1739869914599,38.24649788,165.42,165.21,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739869914799,38.24649788,165.42,165.28,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869915005,0.04652249,165.35,165.32,0.03921347]
["bitfinex-derivatives","SOLF0:USTF0",1739869915208,174.14649788,165.45,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869915403,0.0385326,165.35,165.32,0.04392815]
["bitfinex-derivatives","SOLF0:USTF0",1739869915706,135.9,165.45,165.34,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869915906,38.24649788,165.52,165.34,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869916208,38.24649788,165.49,165.34,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869916410,44.28949788,165.49,165.33,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739869916600,6.043,165.49,165.33,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739869916803,0.04578364,165.43,165.39,0.03849934]
["bitfinex-derivatives","SOLF0:USTF0",1739869917011,18.28,165.62,165.39,0.03849934]
["bitfinex-derivatives","SOLF0:USTF0",1739869917012,38.24649788,165.57,165.4,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869917203,1.09529557,165.56,165.4,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869917503,38.24649788,165.54,165.37,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869917709,38.24649788,165.48,165.34,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869918010,6.0449,165.44,165.32,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739869918307,38.24649788,165.45,165.39,0.04393159]
["bitfinex-derivatives","SOLF0:USTF0",1739869918807,135.86,165.5,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869918808,38.24649788,165.42,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869919107,44.29159788,165.43,165.29,41.26859788]
["bitfinex-derivatives","SOLF0:USTF0",1739869919407,135.86,165.5,165.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869919606,1.0942049,165.49,165.32,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869919909,1.0942049,165.49,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869919910,38.24649788,165.41,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869920108,6.0465,165.4,165.39,0.0381652]
["bitfinex-derivatives","SOLF0:USTF0",1739869920307,38.24649788,165.44,165.29,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739869920603,0.04554784,165.41,165.38,0.04314398]
["bitfinex-derivatives","SOLF0:USTF0",1739869920907,39.38541693,165.41,165.25,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739869921207,38.24649788,165.42,165.25,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1739869921409,38.24649788,165.42,165.27,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869921911,38.24649788,165.35,165.21,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869922104,38.24649788,165.32,165.2,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739869922301,38.24649788,165.29,165.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739869922709,6.051,165.27,165.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1739869923010,38.24649788,165.26,165.12,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869923204,0.04496098,165.23,165.2,0.04569616]
["bitfinex-derivatives","SOLF0:USTF0",1739869923804,38.29145886,165.23,164.9,63.32287551]
["bitfinex-derivatives","SOLF0:USTF0",1739869924010,38.24649788,165.14,164.98,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739869924405,38.24649788,165.17,164.98,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739869924602,1.21043394,165.23,165.1,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869925012,0.04040192,165.18,165.15,0.0447025]
["bitfinex-derivatives","SOLF0:USTF0",1739869925311,1.08989196,165.32,165.16,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869925505,135.82,165.38,165.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869925712,135.82,165.38,165.14,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739869925912,39.3358197,165.32,165.16,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869926107,38.24649788,165.35,165.19,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869926313,0.04329868,165.26,165.22,0.04072208]
["bitfinex-derivatives","SOLF0:USTF0",1739869926713,38.24649788,165.29,165.15,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1739869926911,0.0443757,165.26,165.22,0.04211397]
["bitfinex-derivatives","SOLF0:USTF0",1739869927113,38.29087358,165.26,165.14,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739869927310,38.29087358,165.26,165.08,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739869927510,6.0535,165.2,165.08,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739869927711,38.24649788,165.2,165.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869928206,0.04551238,165.14,165.1,0.04090768]
["bitfinex-derivatives","SOLF0:USTF0",1739869928409,38.24649788,165.18,165.04,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869928606,0.04526848,165.14,165.1,0.04005566]
["bitfinex-derivatives","SOLF0:USTF0",1739869930416,6.0562,165.13,165.1,0.04005566]
["bitfinex-derivatives","SOLF0:USTF0",1739869930715,0.04526848,165.14,165.1,0.04005566]
["bitfinex-derivatives","SOLF0:USTF0",1739869931117,38.24649788,165.12,164.99,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739869931613,38.24649788,165.15,164.99,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739869931814,38.24649788,165.15,165.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869932213,0.03876493,165.09,165.06,0.04337687]
["bitfinex-derivatives","SOLF0:USTF0",1739869934917,38.24649788,165.21,165.06,38.28987475]
["bitfinex-derivatives","SOLF0:USTF0",1739869935115,135.82,165.24,165.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869935511,135.82,165.24,165.1,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739869935821,38.24649788,165.23,165.1,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739869936019,135.82,165.24,165.1,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739869936219,135.82,165.24,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869936220,0.0412534,165.18,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869938021,6.055,165.16,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869940019,6.0957534,165.18,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869940218,0.0412534,165.18,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869941021,6.055,165.16,165.15,0.0398742]
["bitfinex-derivatives","SOLF0:USTF0",1739869943222,38.24649788,165.17,164.98,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739869943427,38.24649788,165.12,164.98,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739869943617,6.058,165.08,164.98,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739869943930,38.24649788,165.12,164.98,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739869944121,38.24649788,165.09,164.98,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739869944321,0.04090706,165.07,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869946921,6.0594,165.04,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869947531,6.0589,165.06,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869947725,0.04090706,165.07,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869947926,12.1087,165.18,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869947927,38.24649788,165.18,165.03,0.0383145]
["bitfinex-derivatives","SOLF0:USTF0",1739869948226,38.24649788,165.18,165.02,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869948227,6.0567,165.12,165.02,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869948422,38.24649788,165.18,165.02,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869948626,6.0557,165.14,165.05,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869948826,6.0557,165.14,165.06,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739869949027,0.04431967,165.11,165.08,0.04057024]
["bitfinex-derivatives","SOLF0:USTF0",1739869949330,38.24649788,165.2,165.06,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739869949530,0.03964966,165.11,165.08,0.04282903]
["bitfinex-derivatives","SOLF0:USTF0",1739869949729,38.24649788,165.17,165.06,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1739869950029,0.04001001,165.11,165.08,0.04015579]
["bitfinex-derivatives","SOLF0:USTF0",1739869951326,10.04,165.17,165.08,0.04015579]
["bitfinex-derivatives","SOLF0:USTF0",1739869951522,10.04,165.17,165.08,38.28665367]
["bitfinex-derivatives","SOLF0:USTF0",1739869951723,38.24649788,165.24,165.09,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739869952428,0.04204198,165.18,165.15,0.04202568]
["bitfinex-derivatives","SOLF0:USTF0",1739869953626,6.09634198,165.18,165.15,0.04202568]
["bitfinex-derivatives","SOLF0:USTF0",1739869954028,0.04204198,165.18,165.15,0.04202568]
["bitfinex-derivatives","SOLF0:USTF0",1739869954429,135.98,165.25,165.15,0.04202568]
["bitfinex-derivatives","SOLF0:USTF0",1739869954628,135.98,165.25,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869955030,38.24649788,165.3,165.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739869955328,38.24649788,165.33,165.17,44.30089788]
["bitfinex-derivatives","SOLF0:USTF0",1739869955535,0.04606228,165.24,165.21,0.04400403]
["bitfinex-derivatives","SOLF0:USTF0",1739869955735,38.24649788,165.3,165.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739869955925,38.24649788,165.3,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869956329,6.0521,165.24,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869957032,0.04015489,165.27,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869957439,6.0515,165.26,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869957734,0.04015489,165.27,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869957934,6.0521,165.24,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869958138,0.04015489,165.27,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869958334,38.28665277,165.27,165.21,0.04268835]
["bitfinex-derivatives","SOLF0:USTF0",1739869958633,38.24649788,165.24,165.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739869958839,38.24649788,165.27,165.11,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869959235,6.0535,165.21,165.11,44.30319788]
["bitfinex-derivatives","SOLF0:USTF0",1739869959437,38.24649788,165.27,165.11,44.30319788]
["bitfinex-derivatives","SOLF0:USTF0",1739869959639,0.04136033,165.18,165.14,0.04632607]
["bitfinex-derivatives","SOLF0:USTF0",1739869959932,6.0535,165.21,165.12,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739869960139,0.03935028,165.18,165.14,0.04610407]
["bitfinex-derivatives","SOLF0:USTF0",1739869960332,38.24649788,165.27,165.12,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739869960538,0.0392308,165.18,165.14,0.03827452]
["bitfinex-derivatives","SOLF0:USTF0",1739869960741,38.24649788,165.33,165.12,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739869960742,38.24649788,165.24,165.12,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739869960933,0.043491,165.18,165.14,0.03991944]
["bitfinex-derivatives","SOLF0:USTF0",1739869961138,6.0557,165.15,165.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739869961442,38.24649788,165.21,165.14,0.04250146]
["bitfinex-derivatives","SOLF0:USTF0",1739869961642,0.03815476,165.14,165.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739869961837,6.0561,165.13,165.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739869962041,0.04004831,165.13,165.1,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1739869962744,38.24649788,165.24,165.1,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1739869962933,38.24649788,165.24,165.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739869963943,0.03995342,165.18,165.15,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1739869964438,6.055,165.16,165.15,0.04181563]
["bitfinex-derivatives","SOLF0:USTF0",1739869966546,38.2864513,165.18,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869967047,50.96469788,165.24,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869967048,6.056,165.14,165.06,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739869967637,0.03863164,165.12,165.08,0.04148235]
["bitfinex-derivatives","SOLF0:USTF0",1739869967835,0.03863164,165.12,165.05,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739869968038,38.24649788,165.21,165.07,0.04350786]
["bitfinex-derivatives","SOLF0:USTF0",1739869968349,38.24649788,165.21,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869968557,0.04378217,165.16,165.12,0.04154735]
["bitfinex-derivatives","SOLF0:USTF0",1739869969146,6.0563,165.13,165.12,0.04154735]
["bitfinex-derivatives","SOLF0:USTF0",1739869974851,6.0563,165.13,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869977151,0.04378217,165.16,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869977750,6.0561,165.13,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869979955,6.0559,165.14,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869980150,0.04378217,165.16,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869980858,23.81970124,165.24,165.12,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739869981056,23.81970124,165.24,165.11,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739869981057,6.0534,165.21,165.11,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739869981351,23.81970124,165.24,165.13,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869981557,29.87180124,165.24,165.13,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869982057,0.04060964,165.2,165.17,0.04540212]
["bitfinex-derivatives","SOLF0:USTF0",1739869983055,38.24649788,165.18,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869983254,38.24649788,165.15,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869983651,6.0571,165.11,165.05,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739869984155,0.03817732,165.1,165.06,0.03896576]
["bitfinex-derivatives","SOLF0:USTF0",1739869984353,6.09537732,165.1,165.06,0.03896576]
["bitfinex-derivatives","SOLF0:USTF0",1739869984554,0.03817732,165.1,165.06,0.03896576]
["bitfinex-derivatives","SOLF0:USTF0",1739869985855,135.96,165.19,165.06,0.03896576]
["bitfinex-derivatives","SOLF0:USTF0",1739869986159,23.81970124,165.22,165.11,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869986451,23.81970124,165.22,165.14,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869986659,23.81970124,165.22,165.15,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1739869986861,0.03817135,165.2,165.16,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739869987054,23.81970124,165.22,165.16,6.09789935]
["bitfinex-derivatives","SOLF0:USTF0",1739869987451,23.81970124,165.22,165.16,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739869987756,14.44106833,165.24,165.16,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739869987757,58.87690331,165.23,165.17,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869988060,0.48054206,165.23,165.2,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869988256,97.07906879,165.25,165.2,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869988452,2.54738569,165.26,165.24,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869988650,8.569e-05,165.26,165.24,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869988851,152.56824798,165.27,165.26,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739869989051,152.56824798,165.27,165.24,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869989456,152.6092025,165.27,165.24,38.28592883]
["bitfinex-derivatives","SOLF0:USTF0",1739869989662,0.04095452,165.27,165.24,44.33782883]
["bitfinex-derivatives","SOLF0:USTF0",1739869989863,0.04095452,165.27,165.24,38.28592883]
["bitfinex-derivatives","SOLF0:USTF0",1739869990061,5.452e-05,165.27,165.24,38.28592883]
["bitfinex-derivatives","SOLF0:USTF0",1739869990260,65.62484321,165.35,165.24,76.53242671]
["bitfinex-derivatives","SOLF0:USTF0",1739869990466,65.62484321,165.35,165.27,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869991159,71.67294321,165.35,165.27,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739869991362,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869992463,6.0499,165.3,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869992859,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869993057,6.0495,165.32,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869993263,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869994569,6.0492,165.32,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869995068,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869998367,6.0495,165.32,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739869998567,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739870001069,6.07939043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739870001663,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739870001862,6.0499,165.3,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739870002672,0.03039043,165.33,165.29,0.04514259]
["bitfinex-derivatives","SOLF0:USTF0",1739870003469,38.27688831,165.33,165.15,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870003776,38.24649788,165.3,165.15,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870004071,38.24649788,165.24,165.15,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870004271,3.0437,165.23,165.15,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870004875,6.0546,165.18,165.17,0.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1739870005372,6.0538,165.2,165.17,0.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1739870005573,0.04291724,165.21,165.17,0.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1739870006174,38.28941512,165.21,165.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870006374,2.8886,165.2,165.06,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870006573,38.24649788,165.18,165.02,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870007276,6.0554,165.15,165.03,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739870007476,0.04283185,165.12,165.08,0.04215002]
["bitfinex-derivatives","SOLF0:USTF0",1739870010170,6.0572,165.11,165.08,0.04215002]
["bitfinex-derivatives","SOLF0:USTF0",1739870010369,0.04283185,165.12,165.08,0.04215002]
["bitfinex-derivatives","SOLF0:USTF0",1739870012681,0.04283185,165.12,165.08,6.10005002]
["bitfinex-derivatives","SOLF0:USTF0",1739870013277,0.04283185,165.12,165.08,0.04215002]
["bitfinex-derivatives","SOLF0:USTF0",1739870013473,3.185e-05,165.12,165.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870013680,3.0437,165.23,165.09,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870013876,43.95589788,165.3,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739870014183,46.55689788,165.3,165.18,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739870014379,6.0516,165.26,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739870014582,8.3104,165.3,165.16,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870014878,0.04141398,165.25,165.21,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1739870015284,0.04344288,165.25,165.21,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1739870015583,6.0524,165.24,165.21,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1739870016080,6.0521,165.24,165.21,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1739870016280,0.04344288,165.25,165.21,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1739870016683,6.0528,165.22,165.21,0.03853982]
["bitfinex-derivatives","SOLF0:USTF0",1739870016880,0.04344288,165.25,165.1,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870017081,38.24649788,165.24,165.08,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870017474,38.24649788,165.21,165.08,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870017672,5.3203,165.2,165.08,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870018078,0.04356683,165.16,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870018578,6.0556,165.15,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870019181,6.09866683,165.16,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870019583,0.04356683,165.16,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870020285,6.0554,165.15,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870020479,0.04356683,165.16,165.12,0.04311671]
["bitfinex-derivatives","SOLF0:USTF0",1739870021184,0.04356683,165.16,165.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739870021385,38.24649788,165.18,165.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870021584,38.24649788,165.18,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739870022085,2.6345,165.17,165.02,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739870022281,0.0429292,165.12,165.09,0.04511995]
["bitfinex-derivatives","SOLF0:USTF0",1739870022486,0.0429292,165.12,165.0,46.57423608]
["bitfinex-derivatives","SOLF0:USTF0",1739870022788,38.24649788,165.15,165.01,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739870023185,6.0578,165.09,165.01,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739870023381,38.24649788,165.15,165.0,46.57423608]
["bitfinex-derivatives","SOLF0:USTF0",1739870023586,0.04078819,165.07,165.03,0.04153623]
["bitfinex-derivatives","SOLF0:USTF0",1739870024090,2.6345,165.17,164.95,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870024091,38.24649788,165.06,164.95,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870024382,6.0603,165.02,164.95,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870024588,6.10254755,165.02,164.99,0.04494188]
["bitfinex-derivatives","SOLF0:USTF0",1739870024984,0.04224755,165.02,164.99,0.04494188]
["bitfinex-derivatives","SOLF0:USTF0",1739870026690,0.04224755,165.02,164.99,6.10594188]
["bitfinex-derivatives","SOLF0:USTF0",1739870026893,0.04224755,165.02,164.99,0.04494188]
["bitfinex-derivatives","SOLF0:USTF0",1739870027686,4.755e-05,165.02,165.01,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739870028590,6.0567,165.12,165.0,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870028787,2.7882,165.15,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739870028991,6.0564,165.13,165.06,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739870029595,6.0564,165.13,165.03,38.24649788]
["bitfinex-derivatives","SOLF0:USTF0",1739870029789,0.04131907,165.11,165.08,6.098727]
["bitfinex-derivatives","SOLF0:USTF0",1739870030191,0.04131907,165.11,165.08,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739870031392,0.04131907,165.11,165.08,6.098727]
["bitfinex-derivatives","SOLF0:USTF0",1739870031690,0.04131907,165.11,165.08,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739870032698,6.0572,165.1,165.08,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739870033198,0.04131907,165.11,165.08,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739870033794,1.907e-05,165.11,165.08,0.040827]
["bitfinex-derivatives","SOLF0:USTF0",1739870034097,5.4301,165.24,165.1,23.35370128]
["bitfinex-derivatives","SOLF0:USTF0",1739870034596,5.4301,165.24,165.13,23.35370128]
["bitfinex-derivatives","SOLF0:USTF0",1739870034797,5.4301,165.24,165.18,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1739870035297,0.04525543,165.23,165.19,0.04334762]
["bitfinex-derivatives","SOLF0:USTF0",1739870036790,0.04525543,165.23,165.11,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870036991,37.90676398,165.21,165.05,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870037297,6.0552,165.16,165.09,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870037699,2.8268,165.2,165.09,32.21048067]
["bitfinex-derivatives","SOLF0:USTF0",1739870037893,0.04419807,165.14,165.11,0.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1739870038801,0.04419807,165.14,165.11,6.09866164]
["bitfinex-derivatives","SOLF0:USTF0",1739870039101,0.04419807,165.14,165.11,0.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1739870039502,0.04419807,165.14,165.11,6.09836164]
["bitfinex-derivatives","SOLF0:USTF0",1739870040103,0.04419807,165.14,165.12,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739870040404,9.807e-05,165.14,165.11,37.94862562]
["bitfinex-derivatives","SOLF0:USTF0",1739870040603,9.807e-05,165.14,165.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739870040803,9.807e-05,165.14,165.11,37.94862562]
["bitfinex-derivatives","SOLF0:USTF0",1739870041104,9.807e-05,165.14,165.11,0.04186164]
["bitfinex-derivatives","SOLF0:USTF0",1739870041303,9.807e-05,165.14,165.13,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739870041706,6.0537,165.2,165.13,20.13216792]
["bitfinex-derivatives","SOLF0:USTF0",1739870041903,5.4301,165.24,165.13,20.13216792]
["bitfinex-derivatives","SOLF0:USTF0",1739870042298,5.4301,165.24,165.13,14.07606792]
["bitfinex-derivatives","SOLF0:USTF0",1739870042501,37.90676398,165.21,165.11,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870042704,6.0565,165.12,165.11,8.3277382]
["bitfinex-derivatives","SOLF0:USTF0",1739870042901,37.94662226,165.18,165.1,23.88274247]
["bitfinex-derivatives","SOLF0:USTF0",1739870043105,37.90676398,165.15,165.1,5.92904247]
["bitfinex-derivatives","SOLF0:USTF0",1739870043302,6.0568,165.11,165.1,5.92904247]
["bitfinex-derivatives","SOLF0:USTF0",1739870043503,37.90676398,165.15,165.09,87.82699938]
["bitfinex-derivatives","SOLF0:USTF0",1739870043909,37.90676398,165.18,165.09,87.82699938]
["bitfinex-derivatives","SOLF0:USTF0",1739870044105,37.90676398,165.18,165.09,63.35271375]
["bitfinex-derivatives","SOLF0:USTF0",1739870044301,0.04642269,165.14,165.1,0.0446297]
["bitfinex-derivatives","SOLF0:USTF0",1739870044502,37.90676398,165.15,165.1,0.0446297]
["bitfinex-derivatives","SOLF0:USTF0",1739870044805,0.03862179,165.14,165.0,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870045007,37.90676398,165.15,165.11,0.04429256]
["bitfinex-derivatives","SOLF0:USTF0",1739870045200,0.04494675,165.09,165.04,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739870045606,0.04494675,165.09,165.05,0.04249047]
["bitfinex-derivatives","SOLF0:USTF0",1739870047305,37.90676398,165.21,165.05,0.04249047]
["bitfinex-derivatives","SOLF0:USTF0",1739870047506,37.90676398,165.21,165.06,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870047706,2.9176,165.23,165.09,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870048005,2.9176,165.23,165.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739870048208,37.90676398,165.21,165.1,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739870048502,0.04148203,165.17,165.14,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739870048708,37.90676398,165.18,165.03,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870048903,37.90676398,165.15,165.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739870049706,37.90676398,165.18,165.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739870049901,0.04296032,165.1,165.07,0.04100804]
["bitfinex-derivatives","SOLF0:USTF0",1739870050099,37.90676398,165.18,165.03,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739870050298,37.90676398,165.18,165.07,0.03930816]
["bitfinex-derivatives","SOLF0:USTF0",1739870050299,0.04122511,165.1,165.07,0.03930816]
["bitfinex-derivatives","SOLF0:USTF0",1739870050606,37.90676398,165.18,165.02,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739870050808,0.03975387,165.1,165.07,0.04007952]
["bitfinex-derivatives","SOLF0:USTF0",1739870051008,9.22,165.14,165.02,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739870051210,0.03852996,165.1,165.07,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1739870051410,6.0571,165.11,165.02,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739870051708,0.04351969,165.1,165.07,0.04191994]
["bitfinex-derivatives","SOLF0:USTF0",1739870052304,6.10071969,165.1,165.07,0.04191994]
["bitfinex-derivatives","SOLF0:USTF0",1739870052706,0.04351969,165.1,165.07,0.04191994]
["bitfinex-derivatives","SOLF0:USTF0",1739870053808,6.0549,165.17,165.07,0.04191994]
["bitfinex-derivatives","SOLF0:USTF0",1739870054008,138.8659,165.2,165.06,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870054509,6.0563,165.13,165.06,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870054709,138.8659,165.2,165.06,37.90676398]
["bitfinex-derivatives","SOLF0:USTF0",1739870055011,0.03878746,165.11,165.08,0.03882009]
["bitfinex-derivatives","SOLF0:USTF0",1739870055212,138.8659,165.2,165.08,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739870055700,0.04522769,165.16,165.12,6.09967264]
["bitfinex-derivatives","SOLF0:USTF0",1739870055902,0.04522769,165.16,165.12,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1739870056312,0.04522769,165.16,165.13,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739870056509,0.04522769,165.16,165.12,0.04327264]
["bitfinex-derivatives","SOLF0:USTF0",1739870056903,0.04522769,165.16,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739870057311,0.04522769,165.16,165.12,37.95003662]
["bitfinex-derivatives","SOLF0:USTF0",1739870057809,0.04522769,165.16,165.14,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739870058105,0.04522769,165.16,165.12,37.95003662]
["bitfinex-derivatives","SOLF0:USTF0",1739870058608,2.769e-05,165.16,165.13,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870059011,2.769e-05,165.16,165.15,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739870060907,2.7002,165.26,165.2,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739870061205,2.7002,165.26,165.16,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870062008,0.04271039,165.23,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870064815,6.0529,165.22,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870065021,0.04271039,165.23,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870066823,0.04271039,165.23,165.2,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739870067220,0.04271039,165.23,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870067425,6.053,165.22,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870068027,6.0532,165.21,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870068226,0.04271039,165.23,165.19,0.04279345]
["bitfinex-derivatives","SOLF0:USTF0",1739870068824,0.04271039,165.23,165.11,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739870069019,6.0545,165.18,165.11,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739870069226,23.32294727,165.24,165.11,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739870069422,23.32294727,165.27,165.11,29.21204727]
["bitfinex-derivatives","SOLF0:USTF0",1739870069622,23.32294727,165.27,165.15,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739870069823,23.32294727,165.27,165.19,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1739870069824,0.04364114,165.23,165.19,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1739870070926,0.04364114,165.23,165.2,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739870071327,0.04364114,165.23,165.19,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1739870071527,0.04364114,165.23,165.21,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739870072323,0.04364114,165.23,165.2,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739870073030,0.04364114,165.23,165.19,6.09357054]
["bitfinex-derivatives","SOLF0:USTF0",1739870073332,0.04364114,165.23,165.19,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1739870073632,135.88,165.4,165.2,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870073930,3.79118484,165.39,165.24,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870074125,2.699,165.39,165.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739870074332,2.699,165.39,165.24,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870075036,0.04073633,165.33,165.3,0.04056951]
["bitfinex-derivatives","SOLF0:USTF0",1739870076627,0.04073633,165.33,165.31,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739870076827,0.04073633,165.33,165.3,0.04056951]
["bitfinex-derivatives","SOLF0:USTF0",1739870077532,0.04073633,165.33,165.21,29.06244727]
["bitfinex-derivatives","SOLF0:USTF0",1739870077731,23.32294727,165.37,165.21,29.06244727]
["bitfinex-derivatives","SOLF0:USTF0",1739870077928,2.699,165.39,165.24,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870078726,0.04150149,165.33,165.3,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1739870082130,0.04150149,165.33,165.21,29.06244727]
["bitfinex-derivatives","SOLF0:USTF0",1739870082341,0.04150149,165.33,165.18,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739870082342,23.36444876,165.33,165.19,25.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1739870082532,23.32294727,165.3,165.19,25.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1739870082726,23.32294727,165.27,165.19,25.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1739870082931,6.0528,165.23,165.19,25.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1739870083130,23.32294727,165.27,165.19,25.04939706]
["bitfinex-derivatives","SOLF0:USTF0",1739870083336,6.0532,165.21,165.19,25.09092336]
["bitfinex-derivatives","SOLF0:USTF0",1739870084333,6.0532,165.21,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870084736,6.0535,165.2,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870085138,0.04562354,165.23,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870085840,6.0531,165.22,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870086039,0.04562354,165.23,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870088041,6.0535,165.2,165.19,0.0415263]
["bitfinex-derivatives","SOLF0:USTF0",1739870088237,0.04562354,165.23,165.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870088439,23.32294727,165.24,165.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870088944,23.32294727,165.24,165.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739870089143,23.32294727,165.24,165.1,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739870089342,23.32294727,165.24,165.1,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739870089538,0.04587323,165.19,165.15,0.04592512]
["bitfinex-derivatives","SOLF0:USTF0",1739870090334,6.0546,165.18,165.15,0.04592512]
["bitfinex-derivatives","SOLF0:USTF0",1739870090745,0.04587323,165.19,165.15,0.04592512]
["bitfinex-derivatives","SOLF0:USTF0",1739870091339,5.8002,165.29,165.18,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870091540,6.0497,165.31,165.22,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739870092245,2.7556,165.34,165.21,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870092646,0.04465686,165.28,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870096447,6.0513,165.27,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870096746,0.04465686,165.28,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870097750,6.0513,165.26,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870098743,6.0512,165.27,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870098951,0.04465686,165.28,165.25,0.04111442]
["bitfinex-derivatives","SOLF0:USTF0",1739870099441,6.0513,165.26,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870099643,0.04465686,165.28,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870099847,6.051,165.27,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870100051,0.04465686,165.28,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870100549,6.0513,165.26,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870102651,2.8932,165.27,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870102849,6.09555686,165.28,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870102850,0.04465686,165.28,165.25,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870104450,2.9767,165.37,165.27,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870104647,2.9767,165.37,165.28,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739870105055,23.32294727,165.44,165.28,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739870105446,6.0474,165.37,165.31,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739870105650,0.0450336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870106554,6.0483,165.35,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870106854,0.0450336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870107056,6.0928336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870107254,0.0450336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870107655,0.0450336,165.36,165.32,6.09263693]
["bitfinex-derivatives","SOLF0:USTF0",1739870108558,0.0450336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870109559,0.0450336,165.36,165.33,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739870109764,0.0450336,165.36,165.32,0.04383693]
["bitfinex-derivatives","SOLF0:USTF0",1739870110659,0.0450336,165.36,165.33,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739870110859,5.6617,165.47,165.35,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870111451,5.6617,165.47,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739870111452,6.0448,165.44,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739870111658,5.6617,165.47,165.37,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739870112054,5.6617,165.47,165.4,0.04074386]
["bitfinex-derivatives","SOLF0:USTF0",1739870112055,6.08740644,165.44,165.4,0.04074386]
["bitfinex-derivatives","SOLF0:USTF0",1739870112255,0.04240644,165.44,165.4,0.04074386]
["bitfinex-derivatives","SOLF0:USTF0",1739870112655,0.04240644,165.44,165.4,6.08694386]
["bitfinex-derivatives","SOLF0:USTF0",1739870112958,0.04240644,165.44,165.4,0.04074386]
["bitfinex-derivatives","SOLF0:USTF0",1739870113265,6.0425,165.51,165.41,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870113560,23.32294727,165.57,165.44,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870113762,8.6869,165.59,165.44,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870114158,2.8845,165.59,165.47,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870114364,0.04195595,165.53,165.5,23.36581172]
["bitfinex-derivatives","SOLF0:USTF0",1739870114559,1.09470097,165.65,165.5,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870114759,1.09469913,165.64,165.5,23.36863564]
["bitfinex-derivatives","SOLF0:USTF0",1739870115065,24.4176464,165.63,165.47,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870115259,0.04121277,165.59,165.55,0.04218547]
["bitfinex-derivatives","SOLF0:USTF0",1739870115563,1.09469913,165.62,165.55,0.04218547]
["bitfinex-derivatives","SOLF0:USTF0",1739870115765,0.0412773,165.59,165.55,0.04218547]
["bitfinex-derivatives","SOLF0:USTF0",1739870117459,0.0412773,165.59,165.44,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870117662,23.32294727,165.57,165.41,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870117873,6.78189913,165.56,165.41,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870118061,5.6872,165.56,165.41,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870118367,6.0423,165.51,165.42,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739870118763,0.03998154,165.48,165.45,6.08497876]
["bitfinex-derivatives","SOLF0:USTF0",1739870118963,23.32294727,165.63,165.47,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870119658,23.32294727,165.63,165.48,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739870119858,6.0397,165.58,165.5,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739870120062,23.32294727,165.66,165.5,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870120262,23.32294727,165.66,165.52,0.04430303]
["bitfinex-derivatives","SOLF0:USTF0",1739870120263,0.04653925,165.56,165.52,0.04430303]
["bitfinex-derivatives","SOLF0:USTF0",1739870120456,1.09332516,165.65,165.5,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870120661,0.04127438,165.56,165.52,0.04464525]
["bitfinex-derivatives","SOLF0:USTF0",1739870120864,0.04127438,165.56,165.5,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870121063,23.32294727,165.63,165.52,0.04540627]
["bitfinex-derivatives","SOLF0:USTF0",1739870121362,23.32294727,165.63,165.48,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739870121562,23.32294727,165.63,165.56,0.04243602]
["bitfinex-derivatives","SOLF0:USTF0",1739870121761,6.0399,165.58,165.56,0.04243602]
["bitfinex-derivatives","SOLF0:USTF0",1739870122063,0.04199294,165.61,165.56,0.04243602]
["bitfinex-derivatives","SOLF0:USTF0",1739870122261,0.04199294,165.61,165.56,23.32294727]
["bitfinex-derivatives","SOLF0:USTF0",1739870122566,0.04199294,165.61,165.57,40.64342021]
["bitfinex-derivatives","SOLF0:USTF0",1739870122866,135.76,165.7,165.57,40.60241153]
["bitfinex-derivatives","SOLF0:USTF0",1739870123067,0.04145291,165.61,165.57,40.64386137]
["bitfinex-derivatives","SOLF0:USTF0",1739870123371,173.45971153,165.7,165.54,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870123564,0.04507112,165.61,165.57,0.03938947]
["bitfinex-derivatives","SOLF0:USTF0",1739870123860,6.0378,165.64,165.54,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870124062,0.03955081,165.61,165.57,0.04538617]
["bitfinex-derivatives","SOLF0:USTF0",1739870124268,0.03955081,165.61,165.57,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870124463,8.96,165.69,165.57,37.74187611]
["bitfinex-derivatives","SOLF0:USTF0",1739870124768,0.0447256,165.61,165.55,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739870124959,37.69971153,165.67,165.55,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739870125168,8.98,165.66,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870125466,6.0383,165.62,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870126064,0.04558004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870127864,6.0385,165.61,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870128569,6.08368004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870128778,0.04558004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870129570,6.0385,165.62,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870130170,6.08338004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870130670,0.04558004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870132071,6.08338004,165.63,165.6,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1739870132569,6.0385,165.61,165.6,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870133275,43.73821153,165.61,165.6,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870133973,6.042,165.52,165.45,43.74401153]
["bitfinex-derivatives","SOLF0:USTF0",1739870134177,6.042,165.52,165.45,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739870134366,37.69971153,165.58,165.44,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739870134568,6.0425,165.51,165.44,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739870135173,0.04274798,165.49,165.46,0.03925128]
["bitfinex-derivatives","SOLF0:USTF0",1739870135571,37.69971153,165.58,165.44,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739870135772,0.04382798,165.49,165.46,0.04044719]
["bitfinex-derivatives","SOLF0:USTF0",1739870135968,1.09325206,165.6,165.45,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870136173,0.03822247,165.49,165.46,0.04022371]
["bitfinex-derivatives","SOLF0:USTF0",1739870136377,6.0406,165.56,165.49,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739870136676,0.03849786,165.49,165.48,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870136976,37.69971153,165.61,165.45,37.69971153]
["bitfinex-derivatives","SOLF0:USTF0",1739870137169,37.69971153,165.55,165.41,40.80471153]
["bitfinex-derivatives","SOLF0:USTF0",1739870137371,2.9257,165.54,165.41,40.80471153]
["bitfinex-derivatives","SOLF0:USTF0",1739870137570,6.0428,165.5,165.41,46.85021153]
["bitfinex-derivatives","SOLF0:USTF0",1739870137873,6.0428,165.5,165.41,80.26294692]
["bitfinex-derivatives","SOLF0:USTF0",1739870138180,0.04133225,165.47,165.44,0.04403217]
["bitfinex-derivatives","SOLF0:USTF0",1739870138574,6.0436,165.48,165.41,33.41273539]
["bitfinex-derivatives","SOLF0:USTF0",1739870138768,0.04502072,165.47,165.44,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1739870139776,0.04502072,165.47,165.44,6.08971948]
["bitfinex-derivatives","SOLF0:USTF0",1739870139975,0.04502072,165.47,165.44,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1739870140680,6.08872072,165.47,165.44,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1739870140986,0.04502072,165.47,165.44,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1739870142378,6.0453,165.43,165.37,8.36333833]
["bitfinex-derivatives","SOLF0:USTF0",1739870142578,26.21250504,165.46,165.37,8.36333833]
["bitfinex-derivatives","SOLF0:USTF0",1739870143583,0.03944145,165.43,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870143884,23.31464649,165.43,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870144083,6.0458,165.41,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870145683,0.03944145,165.43,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870146382,6.0457,165.42,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870146781,0.03944145,165.43,165.4,3.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870147575,0.03944145,165.43,165.41,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870148282,6.0426,165.5,165.43,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1739870148585,3.0761,165.52,165.41,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870148888,5.9286,165.57,165.44,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870149276,2.8423,165.62,165.47,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870149480,0.04028159,165.52,165.5,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870149684,135.66,165.63,165.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1739870149978,3.1115,165.64,165.51,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1739870150585,3.1115,165.64,165.53,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870150979,0.04623355,165.59,165.56,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1739870153281,0.04623355,165.59,165.56,37.87443627]
["bitfinex-derivatives","SOLF0:USTF0",1739870153784,0.04623355,165.59,165.56,43.91473627]
["bitfinex-derivatives","SOLF0:USTF0",1739870153986,0.04623355,165.59,165.56,37.87443627]
["bitfinex-derivatives","SOLF0:USTF0",1739870154186,3.1115,165.68,165.56,37.87443627]
["bitfinex-derivatives","SOLF0:USTF0",1739870154683,3.1115,165.68,165.56,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870155286,6.0381,165.63,165.56,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870155479,6.0381,165.63,165.6,0.04594403]
["bitfinex-derivatives","SOLF0:USTF0",1739870155677,0.02835623,165.64,165.6,0.04594403]
["bitfinex-derivatives","SOLF0:USTF0",1739870155885,6.0368,165.66,165.6,0.04594403]
["bitfinex-derivatives","SOLF0:USTF0",1739870156080,0.02835623,165.64,165.6,0.04594403]
["bitfinex-derivatives","SOLF0:USTF0",1739870156283,0.02835623,165.64,165.6,6.08454403]
["bitfinex-derivatives","SOLF0:USTF0",1739870156881,6.0352,165.71,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739870157083,3.0043,165.77,165.63,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739870157281,6.0346,165.72,165.65,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739870157486,3.0043,165.77,165.64,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870157679,1.09449717,165.76,165.67,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870157881,2.8261,165.82,165.67,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870158086,1.09488718,165.81,165.7,37.86916477]
["bitfinex-derivatives","SOLF0:USTF0",1739870158286,38.9227732,165.81,165.7,0.04127875]
["bitfinex-derivatives","SOLF0:USTF0",1739870158490,1.09488718,165.8,165.64,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870158685,1.09488718,165.8,165.74,0.03816731]
["bitfinex-derivatives","SOLF0:USTF0",1739870158888,6.0554,165.86,165.76,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870159088,166.4521058,165.92,165.79,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870159284,163.6100058,165.92,165.79,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870159484,163.6100058,165.92,165.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739870159790,1.09559942,165.9,165.83,0.03914684]
["bitfinex-derivatives","SOLF0:USTF0",1739870160188,163.6100058,165.92,165.83,0.03914684]
["bitfinex-derivatives","SOLF0:USTF0",1739870160391,38.92347573,165.9,165.83,0.03914684]
["bitfinex-derivatives","SOLF0:USTF0",1739870160582,1.09558971,165.89,165.83,0.03914684]
["bitfinex-derivatives","SOLF0:USTF0",1739870160786,37.82788602,165.87,165.72,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739870160991,1.09558971,165.86,165.72,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739870161295,37.82788602,165.84,165.71,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739870161494,4.13878971,165.83,165.71,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739870161696,3.0432,165.83,165.71,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739870161996,1.09528899,165.82,165.7,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870162196,0.04041717,165.79,165.75,0.04066497]
["bitfinex-derivatives","SOLF0:USTF0",1739870162398,6.0331,165.76,165.75,0.04066497]
["bitfinex-derivatives","SOLF0:USTF0",1739870162691,6.0331,165.76,165.74,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1739870162897,0.03827119,165.77,165.74,0.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1739870163093,1.09513981,165.8,165.67,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870163293,0.04324642,165.77,165.74,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1739870164096,6.0334,165.75,165.74,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1739870164396,0.04324642,165.77,165.74,0.03904315]
["bitfinex-derivatives","SOLF0:USTF0",1739870166290,6.0305,165.84,165.76,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870166792,6.0295,165.86,165.76,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870166997,37.82788602,165.99,165.82,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870167297,1.09644046,165.98,165.83,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739870167492,37.82788602,165.96,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870167699,3.92584046,165.95,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870167897,1.09644046,165.94,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870168297,6.028,165.9,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870168697,2.8294,165.95,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870168894,3.1167,166.04,165.89,0.043874]
["bitfinex-derivatives","SOLF0:USTF0",1739870169201,1.0968598,166.03,165.88,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870169396,1.0968598,166.02,165.95,0.04400834]
["bitfinex-derivatives","SOLF0:USTF0",1739870169597,2.8294,166.07,165.95,0.04400834]
["bitfinex-derivatives","SOLF0:USTF0",1739870169797,1.0972179,166.06,165.99,0.04497619]
["bitfinex-derivatives","SOLF0:USTF0",1739870169998,79.63779185,166.08,166.04,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870170696,117.46567787,166.21,166.07,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870170899,132.55480597,166.22,166.18,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870171095,66.96473551,166.23,166.21,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870171497,66.96473551,166.23,166.21,43.84458602]
["bitfinex-derivatives","SOLF0:USTF0",1739870171700,66.96473551,166.23,166.21,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870171998,57.80493551,166.23,166.21,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870172200,190.86810749,166.25,166.22,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870172903,190.86810749,166.25,166.22,37.86739575]
["bitfinex-derivatives","SOLF0:USTF0",1739870173404,170.20670749,166.25,166.23,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870173704,37.82788602,166.44,166.23,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870173899,2.9153,166.46,166.29,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870174300,6.0102,166.4,166.36,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1739870174500,2.9153,166.46,166.36,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1739870174705,2.9153,166.46,166.32,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870174901,2.9153,166.46,166.39,0.04441104]
["bitfinex-derivatives","SOLF0:USTF0",1739870175104,2.9153,166.46,166.29,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870175400,37.82788602,166.44,166.26,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870175702,2.9153,166.46,166.26,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870175703,37.82788602,166.41,166.26,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870175905,37.82788602,166.41,166.23,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870176095,37.82788602,166.41,166.29,8.36333833]
["bitfinex-derivatives","SOLF0:USTF0",1739870176296,0.04354904,166.34,166.3,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1739870176703,6.0136,166.3,166.28,20.35779706]
["bitfinex-derivatives","SOLF0:USTF0",1739870177911,0.0446148,166.31,166.26,54.01103191]
["bitfinex-derivatives","SOLF0:USTF0",1739870178204,37.82788602,166.29,166.23,156.27512821]
["bitfinex-derivatives","SOLF0:USTF0",1739870178407,37.82788602,166.29,166.11,84.05742621]
["bitfinex-derivatives","SOLF0:USTF0",1739870178408,37.82788602,166.29,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870178598,37.82788602,166.32,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870178802,37.82788602,166.28,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870179004,6.0175,166.19,166.09,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739870179504,6.0175,166.19,166.18,0.03831068]
["bitfinex-derivatives","SOLF0:USTF0",1739870179704,6.0175,166.19,166.09,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739870180006,6.0175,166.19,166.17,0.04511764]
["bitfinex-derivatives","SOLF0:USTF0",1739870180207,6.018,166.18,166.09,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739870180402,6.018,166.18,166.16,0.04496727]
["bitfinex-derivatives","SOLF0:USTF0",1739870180797,0.03932518,166.2,166.09,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739870180798,6.0182,166.17,166.09,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739870181006,6.0182,166.17,166.15,0.04074561]
["bitfinex-derivatives","SOLF0:USTF0",1739870181407,0.04372615,166.18,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870181803,37.82788602,166.28,166.14,0.04367268]
["bitfinex-derivatives","SOLF0:USTF0",1739870182205,0.04262833,166.16,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870182506,37.82788602,166.28,166.19,0.04261111]
["bitfinex-derivatives","SOLF0:USTF0",1739870182708,6.0174,166.2,166.19,0.04261111]
["bitfinex-derivatives","SOLF0:USTF0",1739870182908,37.82788602,166.25,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870183109,37.86663092,166.25,166.18,0.04204695]
["bitfinex-derivatives","SOLF0:USTF0",1739870183411,37.82788602,166.25,166.18,0.04204695]
["bitfinex-derivatives","SOLF0:USTF0",1739870183601,6.0176,166.19,166.18,0.04204695]
["bitfinex-derivatives","SOLF0:USTF0",1739870187609,43.84548602,166.19,166.18,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870188911,6.0176,166.19,166.18,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870200620,0.04245545,166.23,166.18,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870201021,6.0175,166.19,166.18,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870205325,37.82788602,166.2,166.06,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739870205523,37.82788602,166.13,166.06,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739870205720,37.82788602,166.16,166.06,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739870205923,37.82788602,166.13,166.06,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1739870206426,37.82788602,166.1,166.0,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739870206723,37.82788602,166.07,166.03,0.04159042]
["bitfinex-derivatives","SOLF0:USTF0",1739870206924,37.86588727,166.07,165.96,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739870207119,37.82788602,166.07,166.03,0.03902043]
["bitfinex-derivatives","SOLF0:USTF0",1739870207514,6.0227,166.05,166.03,0.03902043]
["bitfinex-derivatives","SOLF0:USTF0",1739870207825,37.82788602,166.04,165.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739870208016,37.82788602,166.08,165.96,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739870208217,135.12,166.11,165.99,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870208421,37.82788602,166.18,166.02,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870208617,37.82788602,166.18,166.03,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739870208817,0.04608791,166.12,166.08,0.04481503]
["bitfinex-derivatives","SOLF0:USTF0",1739870209028,37.82788602,166.21,166.05,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870209631,6.0197,166.13,166.05,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870209916,37.82788602,166.21,166.05,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870210122,0.03962326,166.11,166.07,0.04432899]
["bitfinex-derivatives","SOLF0:USTF0",1739870210324,37.82788602,166.21,166.05,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870210918,135.12,166.23,166.05,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870210919,135.12,166.23,166.11,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870211123,6.0182,166.17,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870211325,37.82788602,166.21,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870211529,0.04525621,166.16,166.13,0.04293363]
["bitfinex-derivatives","SOLF0:USTF0",1739870211929,135.12,166.23,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870212127,0.04185181,166.16,166.13,0.04327762]
["bitfinex-derivatives","SOLF0:USTF0",1739870212330,135.12,166.23,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870212725,6.017,166.21,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870212925,135.12,166.23,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870213327,6.0177,166.19,166.12,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1739870213529,0.04030352,166.19,166.16,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1739870214131,135.12,166.23,166.16,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1739870214633,0.0776,166.29,166.16,0.04266387]
["bitfinex-derivatives","SOLF0:USTF0",1739870214931,0.0776,166.29,166.14,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870215328,172.94788602,166.33,166.2,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1739870215529,37.82788602,166.3,166.14,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870215725,6.0149,166.26,166.25,0.04073742]
["bitfinex-derivatives","SOLF0:USTF0",1739870215933,6.0149,166.26,166.14,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870215934,172.94788602,166.33,166.17,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870216134,172.94788602,166.33,166.24,0.03826915]
["bitfinex-derivatives","SOLF0:USTF0",1739870217136,135.12,166.33,166.24,0.03826915]
["bitfinex-derivatives","SOLF0:USTF0",1739870218036,172.94788602,166.33,166.24,0.03826915]
["bitfinex-derivatives","SOLF0:USTF0",1739870218238,135.12,166.33,166.24,0.03826915]
["bitfinex-derivatives","SOLF0:USTF0",1739870218541,37.82788602,166.28,166.24,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870218938,6.0153,166.25,166.24,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870221631,0.03820001,166.26,166.24,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870221834,37.94808602,166.4,166.24,37.82795517]
["bitfinex-derivatives","SOLF0:USTF0",1739870222039,23.8473789,166.41,166.27,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870222338,23.8473789,166.41,166.28,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739870222544,23.8473789,166.41,166.27,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870222742,23.8473789,166.41,166.28,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739870223039,23.8473789,166.41,166.32,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1739870223643,23.8473789,166.39,166.32,0.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1739870223843,23.8473789,166.39,166.25,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1739870224033,23.8473789,166.39,166.31,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1739870224436,37.82788602,166.37,166.31,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1739870224942,23.8473789,166.39,166.31,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870224943,37.82788602,166.34,166.31,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870226243,37.86743374,166.34,166.31,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870228346,172.88743374,166.34,166.31,1.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870229939,6.0159,166.24,166.2,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739870230549,37.82788602,166.29,166.2,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739870230756,6.0158,166.24,166.2,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739870231048,6.06026295,166.24,166.2,6.01286417]
["bitfinex-derivatives","SOLF0:USTF0",1739870232149,0.04446295,166.24,166.2,2.95526417]
["bitfinex-derivatives","SOLF0:USTF0",1739870232746,6.0138,166.3,166.2,2.95526417]
["bitfinex-derivatives","SOLF0:USTF0",1739870232942,6.0138,166.3,166.22,37.82788602]
["bitfinex-derivatives","SOLF0:USTF0",1739870233250,135.02,166.34,166.25,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739870233445,141.0323,166.34,166.26,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739870233847,6.0138,166.29,166.28,0.04027256]
["bitfinex-derivatives","SOLF0:USTF0",1739870234542,6.0138,166.29,166.28,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870234948,43.84168602,166.29,166.28,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870235751,6.0138,166.29,166.28,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870244447,23.8473789,166.41,166.28,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870244751,23.8473789,166.41,166.31,23.03446289]
["bitfinex-derivatives","SOLF0:USTF0",1739870244963,14.4033789,166.41,166.35,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739870245253,14.4033789,166.41,166.32,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739870245659,14.4033789,166.41,166.35,0.03944219]
["bitfinex-derivatives","SOLF0:USTF0",1739870246046,63.02307391,166.43,166.35,0.03944219]
["bitfinex-derivatives","SOLF0:USTF0",1739870246259,63.02307391,166.43,166.36,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739870246451,63.02307391,166.43,166.35,0.03944219]
["bitfinex-derivatives","SOLF0:USTF0",1739870246957,63.02307391,166.43,166.35,6.05114219]
["bitfinex-derivatives","SOLF0:USTF0",1739870247158,63.02307391,166.43,166.35,0.03944219]
["bitfinex-derivatives","SOLF0:USTF0",1739870248354,23.03446289,166.5,166.37,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739870248543,37.34685222,166.51,166.35,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870248744,37.34685222,166.51,166.42,0.03916026]
["bitfinex-derivatives","SOLF0:USTF0",1739870248946,6.0077,166.47,166.42,0.03916026]
["bitfinex-derivatives","SOLF0:USTF0",1739870249153,37.34685222,166.51,166.42,0.03916026]
["bitfinex-derivatives","SOLF0:USTF0",1739870249358,40.42935222,166.54,166.42,0.03916026]
["bitfinex-derivatives","SOLF0:USTF0",1739870249550,40.42935222,166.54,166.38,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870249750,40.42935222,166.54,166.46,0.03994753]
["bitfinex-derivatives","SOLF0:USTF0",1739870250045,3.0825,166.54,166.46,0.03994753]
["bitfinex-derivatives","SOLF0:USTF0",1739870250248,74.69370444,166.47,166.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870250454,18.17,166.49,166.24,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739870250455,6.0114,166.36,166.24,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739870250651,37.34685222,166.4,166.24,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739870250955,37.34685222,166.34,166.24,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739870251357,0.03994753,166.31,166.27,0.04490489]
["bitfinex-derivatives","SOLF0:USTF0",1739870251555,6.0114,166.36,166.25,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739870251856,0.03994753,166.31,166.27,0.0454136]
["bitfinex-derivatives","SOLF0:USTF0",1739870252046,37.34685222,166.34,166.25,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739870252249,0.03994753,166.3,166.26,0.04480514]
["bitfinex-derivatives","SOLF0:USTF0",1739870252546,6.0141,166.29,166.26,0.04480514]
["bitfinex-derivatives","SOLF0:USTF0",1739870252747,0.03994753,166.3,166.26,0.04480514]
["bitfinex-derivatives","SOLF0:USTF0",1739870252952,40.24215222,166.39,166.26,0.04480514]
["bitfinex-derivatives","SOLF0:USTF0",1739870253157,6.0095,166.41,166.29,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739870253362,2.9831,166.44,166.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739870253755,6.0091,166.43,166.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739870254251,6.0093,166.42,166.35,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1739870254864,6.0094,166.42,166.35,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1739870255156,40.44415222,166.48,166.35,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1739870255357,3.0973,166.48,166.32,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870255557,3.0973,166.48,166.4,0.04294145]
["bitfinex-derivatives","SOLF0:USTF0",1739870255760,6.0078,166.46,166.4,0.04294145]
["bitfinex-derivatives","SOLF0:USTF0",1739870255959,2.8873,166.49,166.4,0.04294145]
["bitfinex-derivatives","SOLF0:USTF0",1739870256159,66.12037391,166.53,166.4,0.04294145]
["bitfinex-derivatives","SOLF0:USTF0",1739870256462,66.12037391,166.53,166.32,55.51685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870256463,6.0067,166.49,166.39,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739870256759,3.0973,166.53,166.45,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1739870257055,40.47655222,166.54,166.45,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1739870257056,37.34685222,166.54,166.45,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1739870257256,40.44415222,166.6,166.45,0.04134371]
["bitfinex-derivatives","SOLF0:USTF0",1739870257451,6.0052,166.54,166.44,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870257651,37.34685222,166.57,166.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870257857,40.44415222,166.6,166.48,0.04499466]
["bitfinex-derivatives","SOLF0:USTF0",1739870258054,63.02307391,166.61,166.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870258256,63.02307391,166.61,166.52,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1739870259161,63.02307391,166.61,166.53,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870259361,58.31527391,166.61,166.56,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870259764,58.31527391,166.61,166.55,0.04092668]
["bitfinex-derivatives","SOLF0:USTF0",1739870259964,6.0016,166.63,166.55,0.04092668]
["bitfinex-derivatives","SOLF0:USTF0",1739870260160,37.34685222,166.69,166.55,0.04092668]
["bitfinex-derivatives","SOLF0:USTF0",1739870260465,37.34685222,166.69,166.53,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870260660,37.34685222,166.69,166.6,0.04573613]
["bitfinex-derivatives","SOLF0:USTF0",1739870261257,230.58212613,166.77,166.6,0.04573613]
["bitfinex-derivatives","SOLF0:USTF0",1739870261258,193.23527391,166.77,166.6,0.04573613]
["bitfinex-derivatives","SOLF0:USTF0",1739870261457,37.34685222,166.75,166.59,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870261662,37.34685222,166.75,166.67,0.04267844]
["bitfinex-derivatives","SOLF0:USTF0",1739870261962,193.23527391,166.77,166.51,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739870261963,193.23527391,166.77,166.61,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870262161,193.23527391,166.77,166.69,0.03951015]
["bitfinex-derivatives","SOLF0:USTF0",1739870262459,58.31527391,166.77,166.69,0.03951015]
["bitfinex-derivatives","SOLF0:USTF0",1739870262862,58.31527391,166.77,166.7,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870263262,53.76817391,166.77,166.73,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870263460,53.76817391,166.77,166.69,0.03951015]
["bitfinex-derivatives","SOLF0:USTF0",1739870263663,53.76817391,166.77,166.69,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739870263860,53.76817391,166.77,166.71,0.04122606]
["bitfinex-derivatives","SOLF0:USTF0",1739870264259,5.9973,166.75,166.71,0.04122606]
["bitfinex-derivatives","SOLF0:USTF0",1739870264461,37.34685222,166.85,166.71,0.04122606]
["bitfinex-derivatives","SOLF0:USTF0",1739870264668,37.34685222,166.85,166.71,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1739870264860,37.34685222,166.85,166.68,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870265056,6.1702,166.86,166.76,0.04228105]
["bitfinex-derivatives","SOLF0:USTF0",1739870265364,5.9951,166.81,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739870265666,3.0765,166.86,166.79,0.04385385]
["bitfinex-derivatives","SOLF0:USTF0",1739870265867,5.9936,166.86,166.77,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870266060,40.39635222,166.94,166.81,0.04108027]
["bitfinex-derivatives","SOLF0:USTF0",1739870266463,5.9933,166.87,166.77,43.34335222]
["bitfinex-derivatives","SOLF0:USTF0",1739870266663,5.9933,166.87,166.86,0.03975076]
["bitfinex-derivatives","SOLF0:USTF0",1739870266966,37.34685222,166.91,166.85,0.04024846]
["bitfinex-derivatives","SOLF0:USTF0",1739870267163,5.9944,166.84,166.74,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870267366,37.34685222,166.91,166.86,0.04594607]
["bitfinex-derivatives","SOLF0:USTF0",1739870267561,37.34685222,166.88,166.74,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870267763,5.9924,166.89,166.8,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870268161,37.34685222,166.95,166.8,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870268360,5.9923,166.89,166.8,43.34205222]
["bitfinex-derivatives","SOLF0:USTF0",1739870268766,0.0379408,166.86,166.83,0.04574018]
["bitfinex-derivatives","SOLF0:USTF0",1739870269169,5.9914,166.92,166.83,37.3925924]
["bitfinex-derivatives","SOLF0:USTF0",1739870269672,5.9914,166.92,166.83,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870269869,5.9914,166.92,166.84,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739870270072,5.9914,166.92,166.84,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739870270376,3.0403,167.02,166.89,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870270670,5.9892,166.98,166.91,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739870270871,5.9892,166.98,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870271069,3.0403,167.02,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870271377,5.9894,166.97,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870271863,5.9901,166.95,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870273372,37.34685222,167.0,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870273563,2.9683,167.01,166.94,0.04212129]
["bitfinex-derivatives","SOLF0:USTF0",1739870274269,37.34685222,167.31,166.99,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870274466,37.34685222,167.19,167.02,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870274666,2.9683,167.18,167.02,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870274968,37.34685222,167.16,167.09,0.04168433]
["bitfinex-derivatives","SOLF0:USTF0",1739870275273,37.34685222,167.16,166.99,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870275869,2.9683,167.18,167.02,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870276272,5.9841,167.12,167.02,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870276473,0.04544894,167.12,167.08,0.04009518]
["bitfinex-derivatives","SOLF0:USTF0",1739870279073,5.9845,167.11,167.08,0.04009518]
["bitfinex-derivatives","SOLF0:USTF0",1739870279976,0.04544894,167.12,167.08,0.04009518]
["bitfinex-derivatives","SOLF0:USTF0",1739870280370,0.04544894,167.12,166.96,40.44035222]
["bitfinex-derivatives","SOLF0:USTF0",1739870280570,0.04544894,167.12,166.96,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739870280867,37.34685222,167.12,166.96,40.44035222]
["bitfinex-derivatives","SOLF0:USTF0",1739870281069,37.34685222,167.06,166.9,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870281474,0.04582826,167.0,166.96,37.39086023]
["bitfinex-derivatives","SOLF0:USTF0",1739870281676,0.04582826,167.0,166.96,43.38026023]
["bitfinex-derivatives","SOLF0:USTF0",1739870281978,0.04292342,167.0,166.96,0.03867989]
["bitfinex-derivatives","SOLF0:USTF0",1739870282174,5.9893,166.97,166.96,0.03867989]
["bitfinex-derivatives","SOLF0:USTF0",1739870282879,37.38977564,167.0,166.83,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870283077,5.8659,166.99,166.83,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870283578,5.8659,166.99,166.86,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870283875,5.9905,166.94,166.86,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870284073,0.03927006,166.94,166.91,0.04086266]
["bitfinex-derivatives","SOLF0:USTF0",1739870286371,5.9911,166.92,166.91,0.04086266]
["bitfinex-derivatives","SOLF0:USTF0",1739870286576,0.03927006,166.94,166.81,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870286779,0.03927006,166.94,166.84,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870287073,134.44,167.02,166.84,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870287472,134.44,167.02,166.84,43.34085222]
["bitfinex-derivatives","SOLF0:USTF0",1739870287676,0.0388172,166.95,166.91,0.04534751]
["bitfinex-derivatives","SOLF0:USTF0",1739870288080,0.0388172,166.95,166.81,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870288375,11.9625,167.2,166.94,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870288576,5.9848,167.1,166.98,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739870288781,2.9955,167.12,166.97,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870289081,2.9955,167.12,167.03,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870289377,40.28325222,167.19,167.03,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870289577,0.04395289,167.09,167.06,0.04605203]
["bitfinex-derivatives","SOLF0:USTF0",1739870289779,2.9364,167.19,167.06,37.39290425]
["bitfinex-derivatives","SOLF0:USTF0",1739870289980,2.9955,167.25,167.09,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870290175,2.982,167.25,167.09,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870290375,5.9799,167.24,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870290683,134.44,167.26,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870291077,0.04406274,167.22,167.19,0.03951708]
["bitfinex-derivatives","SOLF0:USTF0",1739870291978,0.04406274,167.22,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870292178,5.9762,167.34,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870292386,8.8761,167.39,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870292778,8.8761,167.39,167.22,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870292779,2.9776,167.39,167.27,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870293286,0.04156718,167.35,167.31,0.04434377]
["bitfinex-derivatives","SOLF0:USTF0",1739870293679,37.34685222,167.38,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870293879,5.9769,167.32,167.31,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870295282,12.0005,167.32,167.31,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870297480,49.34735222,167.32,167.31,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870297888,5.98,167.23,166.99,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1739870298079,171.64685222,167.3,167.14,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870298385,134.3,167.3,167.17,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870299081,0.04278208,167.25,167.22,0.03955216]
["bitfinex-derivatives","SOLF0:USTF0",1739870300481,134.28,167.38,167.23,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870300690,5.9761,167.34,167.26,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870300989,140.3032,167.38,167.26,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870301490,140.3032,167.38,167.29,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870301694,0.04334537,167.34,167.3,0.04061395]
["bitfinex-derivatives","SOLF0:USTF0",1739870301889,140.3032,167.38,167.26,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870302189,0.04372444,167.34,167.3,0.03965906]
["bitfinex-derivatives","SOLF0:USTF0",1739870302793,0.04372444,167.34,167.2,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870302988,37.34685222,167.33,167.17,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870303392,5.9791,167.26,167.17,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870303686,37.34685222,167.3,167.14,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870303889,37.34685222,167.27,167.14,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870304091,0.04196327,167.24,167.2,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1739870304291,0.04196327,167.24,167.11,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870304591,5.8955,167.26,167.11,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870305289,37.34685222,167.23,167.07,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870305488,0.04421789,167.2,167.17,0.04209438]
["bitfinex-derivatives","SOLF0:USTF0",1739870305685,0.04421789,167.2,167.07,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870305886,37.34685222,167.23,167.17,0.04593029]
["bitfinex-derivatives","SOLF0:USTF0",1739870306086,0.03980999,167.15,167.07,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870306290,37.34685222,167.23,167.07,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870307192,0.04310329,167.17,167.13,0.03787531]
["bitfinex-derivatives","SOLF0:USTF0",1739870309588,0.04310329,167.17,166.89,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1739870309787,37.34685222,167.14,166.98,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870309988,5.9854,167.09,166.98,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870310189,37.34685222,167.2,167.04,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870310891,0.03921218,167.14,167.1,0.03809606]
["bitfinex-derivatives","SOLF0:USTF0",1739870311888,6.02261218,167.14,167.1,0.03809606]
["bitfinex-derivatives","SOLF0:USTF0",1739870312095,0.03921218,167.14,167.1,0.03809606]
["bitfinex-derivatives","SOLF0:USTF0",1739870312389,18.17,167.33,167.1,0.03809606]
["bitfinex-derivatives","SOLF0:USTF0",1739870312390,37.34685222,167.3,167.15,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739870312595,37.34685222,167.3,167.15,43.32955222]
["bitfinex-derivatives","SOLF0:USTF0",1739870312889,3.5285,167.32,167.18,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870313194,40.72125222,167.36,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870313394,0.04137972,167.27,167.23,0.03847354]
["bitfinex-derivatives","SOLF0:USTF0",1739870313694,5.9778,167.3,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739870313885,5.9778,167.3,167.23,0.04086482]
["bitfinex-derivatives","SOLF0:USTF0",1739870313886,0.043038,167.27,167.23,0.04086482]
["bitfinex-derivatives","SOLF0:USTF0",1739870314589,37.34685222,167.44,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870314790,3.3305,167.43,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870314987,5.9753,167.37,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739870315187,37.34685222,167.41,167.25,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870315794,0.04444312,167.35,167.31,0.04029895]
["bitfinex-derivatives","SOLF0:USTF0",1739870316092,37.34685222,167.32,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870316596,5.979,167.26,167.16,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739870316897,37.34685222,167.29,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870317400,0.04448924,167.22,167.19,0.0378266]
["bitfinex-derivatives","SOLF0:USTF0",1739870317595,37.34685222,167.26,167.12,43.33075222]
["bitfinex-derivatives","SOLF0:USTF0",1739870317796,0.04047304,167.22,167.19,0.04086865]
["bitfinex-derivatives","SOLF0:USTF0",1739870317991,37.34685222,167.29,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870318399,37.34685222,167.29,167.19,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739870318795,0.03788587,167.26,167.19,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739870319197,5.9798,167.24,167.19,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739870319396,0.03788587,167.26,167.19,0.04523875]
["bitfinex-derivatives","SOLF0:USTF0",1739870320196,0.03788587,167.26,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739870320397,37.34685222,167.39,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870320598,37.34685222,167.42,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870320794,37.34685222,167.39,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870321105,37.34685222,167.36,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870321300,3.5621,167.35,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870321599,0.04164534,167.3,167.27,0.03806235]
["bitfinex-derivatives","SOLF0:USTF0",1739870322999,0.04164534,167.3,167.18,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870323202,37.34685222,167.33,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870323804,6.9024,167.34,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870323805,37.34685222,167.3,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870324203,37.34685222,167.33,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870324404,0.04093249,167.24,167.21,0.03848391]
["bitfinex-derivatives","SOLF0:USTF0",1739870324908,0.04215255,167.24,167.21,0.0385947]
["bitfinex-derivatives","SOLF0:USTF0",1739870326706,0.04215255,167.24,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870326909,37.34685222,167.27,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870327412,5.9807,167.22,167.13,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739870327611,37.34685222,167.27,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870327811,0.03893854,167.19,167.16,0.04200431]
["bitfinex-derivatives","SOLF0:USTF0",1739870328002,0.03893854,167.19,167.12,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870328206,37.34685222,167.27,167.16,0.03839339]
["bitfinex-derivatives","SOLF0:USTF0",1739870328404,0.04190681,167.17,167.16,0.03839339]
["bitfinex-derivatives","SOLF0:USTF0",1739870328604,0.03954042,167.23,167.15,0.03989991]
["bitfinex-derivatives","SOLF0:USTF0",1739870328813,5.9825,167.17,167.09,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870329008,0.03989948,167.21,167.11,4313.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739870329304,37.34685222,167.24,167.11,4313.50190728]
["bitfinex-derivatives","SOLF0:USTF0",1739870329507,0.04363531,167.18,167.11,4313.50190728]
["bitfinex-derivatives","SOLF0:USTF0",1739870329712,0.04363531,167.18,167.16,0.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1739870330012,6.02553531,167.18,167.16,0.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1739870330311,0.04363531,167.18,167.16,0.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1739870331207,0.04363531,167.18,167.16,0.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1739870332306,134.24,167.27,167.16,0.04579519]
["bitfinex-derivatives","SOLF0:USTF0",1739870332502,134.24,167.27,167.15,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870333413,5.9804,167.23,167.16,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739870333610,0.04215968,167.23,167.19,0.04194605]
["bitfinex-derivatives","SOLF0:USTF0",1739870334912,6.02235968,167.23,167.19,0.04194605]
["bitfinex-derivatives","SOLF0:USTF0",1739870335212,0.04215968,167.23,167.19,0.04194605]
["bitfinex-derivatives","SOLF0:USTF0",1739870336211,11.9531,167.33,167.19,0.04194605]
["bitfinex-derivatives","SOLF0:USTF0",1739870336212,23.88596346,167.4,167.21,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870336516,23.88596346,167.4,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870336517,4.55826201,167.39,167.24,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870336717,1.08916201,167.38,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739870337112,7.06396201,167.38,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739870337421,0.04304495,167.34,167.31,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1739870338815,6.01924495,167.34,167.31,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1739870339318,0.04304495,167.34,167.31,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1739870340521,4.495e-05,167.34,167.31,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1739870340715,4.495e-05,167.34,167.33,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739870340919,4.495e-05,167.34,167.31,0.04465119]
["bitfinex-derivatives","SOLF0:USTF0",1739870342020,4.495e-05,167.34,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870342217,37.34685222,167.35,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870342419,4.3355873,167.34,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870342618,3.2463,167.34,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870342817,37.34685222,167.32,167.15,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739870343115,5.9786,167.27,167.17,39.20700735]
["bitfinex-derivatives","SOLF0:USTF0",1739870343319,0.04000252,167.25,167.22,0.04086053]
["bitfinex-derivatives","SOLF0:USTF0",1739870343509,0.04000252,167.25,167.17,33.22510735]
["bitfinex-derivatives","SOLF0:USTF0",1739870344018,5.9805,167.22,167.17,33.22510735]
["bitfinex-derivatives","SOLF0:USTF0",1739870344322,37.34685222,167.26,167.17,33.22510735]
["bitfinex-derivatives","SOLF0:USTF0",1739870344516,37.34685222,167.23,167.17,27.83700735]
["bitfinex-derivatives","SOLF0:USTF0",1739870344819,5.9808,167.21,167.2,3.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739870345223,3.5786,167.22,167.17,22.4483447]
["bitfinex-derivatives","SOLF0:USTF0",1739870345425,5.9824,167.17,167.0,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870345717,3.5786,167.22,167.0,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870345922,5.9825,167.16,167.05,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739870346424,0.04359007,167.15,167.12,0.0416096]
["bitfinex-derivatives","SOLF0:USTF0",1739870346621,37.34685222,167.14,167.11,4272.37329979]
["bitfinex-derivatives","SOLF0:USTF0",1739870346921,37.34685222,167.14,167.11,4243.57879979]
["bitfinex-derivatives","SOLF0:USTF0",1739870347120,5.984,167.12,167.11,4199.50609979]
["bitfinex-derivatives","SOLF0:USTF0",1739870347323,5.984,167.12,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870349324,0.04359007,167.15,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870351221,37.34685222,167.26,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870351222,158.08596346,167.25,167.11,3981.60041464]
["bitfinex-derivatives","SOLF0:USTF0",1739870351417,23.88596346,167.25,167.11,3981.60041464]
["bitfinex-derivatives","SOLF0:USTF0",1739870352224,23.88596346,167.25,167.14,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870352424,0.04085656,167.2,167.16,0.0430544]
["bitfinex-derivatives","SOLF0:USTF0",1739870352619,23.88596346,167.25,167.16,0.0430544]
["bitfinex-derivatives","SOLF0:USTF0",1739870353124,37.34685222,167.23,167.16,0.0430544]
["bitfinex-derivatives","SOLF0:USTF0",1739870353318,23.88596346,167.25,167.16,0.0430544]
["bitfinex-derivatives","SOLF0:USTF0",1739870353623,23.88596346,167.25,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739870353817,0.03796128,167.22,167.21,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739870354019,14.88076346,167.25,167.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739870354218,62.43022144,167.27,167.23,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870354415,51.65272144,167.27,167.23,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870354618,24.71656861,167.41,167.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739870354815,37.34685222,167.36,167.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739870355015,3.4443,167.35,167.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1739870355213,0.04174683,167.3,167.27,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1739870355619,24.71656861,167.41,167.29,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870355816,24.71656861,167.41,167.32,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870356921,0.04286995,167.38,167.35,37.39180848]
["bitfinex-derivatives","SOLF0:USTF0",1739870357123,24.71656861,167.41,167.35,37.39180848]
["bitfinex-derivatives","SOLF0:USTF0",1739870357327,24.71656861,167.41,167.35,43.32225222]
["bitfinex-derivatives","SOLF0:USTF0",1739870357720,134.26,167.44,167.35,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870358220,0.0437031,167.41,167.38,0.03975474]
["bitfinex-derivatives","SOLF0:USTF0",1739870359223,0.0437031,167.41,167.29,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870359417,1.08858292,167.43,167.29,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870359923,1.08858292,167.43,167.26,40.77895222]
["bitfinex-derivatives","SOLF0:USTF0",1739870360526,0.04214909,167.36,167.33,0.03779412]
["bitfinex-derivatives","SOLF0:USTF0",1739870360726,1.08858292,167.43,167.33,0.03779412]
["bitfinex-derivatives","SOLF0:USTF0",1739870360927,0.0430426,167.36,167.33,0.03779412]
["bitfinex-derivatives","SOLF0:USTF0",1739870361226,1.08858292,167.43,167.33,0.03779412]
["bitfinex-derivatives","SOLF0:USTF0",1739870361423,0.04188791,167.36,167.33,0.03779412]
["bitfinex-derivatives","SOLF0:USTF0",1739870361623,37.34685222,167.35,167.09,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1739870361822,37.34685222,167.32,167.16,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870362023,3.2904,167.34,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870362222,1.08935642,167.33,167.19,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870362419,37.34685222,167.32,167.16,40.58215222]
["bitfinex-derivatives","SOLF0:USTF0",1739870362627,171.54685222,167.32,167.16,40.58215222]
["bitfinex-derivatives","SOLF0:USTF0",1739870362827,0.04365103,167.26,167.22,0.04398909]
["bitfinex-derivatives","SOLF0:USTF0",1739870363430,134.2,167.32,167.25,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870363730,37.34685222,167.41,167.25,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870363923,1.08921266,167.38,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870364123,1.08921266,167.41,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870364324,1.0890741,167.4,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870364521,1.0890741,167.39,167.25,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1739870364725,37.34685222,167.35,167.23,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739870364921,37.34685222,167.4,167.16,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870364922,37.34685222,167.32,167.16,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870365230,37.34685222,167.29,167.16,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1739870365831,37.34685222,167.26,167.16,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1739870366027,0.03943213,167.24,167.21,0.04024598]
["bitfinex-derivatives","SOLF0:USTF0",1739870366524,0.04054613,167.24,167.21,0.04399757]
["bitfinex-derivatives","SOLF0:USTF0",1739870367327,37.34685222,167.23,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870367622,37.34685222,167.2,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870368028,40.78695222,167.23,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870368227,1.09015477,167.22,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870368630,0.04250188,167.18,167.15,0.0382226]
["bitfinex-derivatives","SOLF0:USTF0",1739870369830,37.34685222,167.17,167.15,0.0382226]
["bitfinex-derivatives","SOLF0:USTF0",1739870370034,0.04250188,167.18,167.15,0.0382226]
["bitfinex-derivatives","SOLF0:USTF0",1739870371734,10.75196666,167.27,167.17,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870371937,10.75196666,167.27,167.18,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739870372138,94.84825054,167.34,167.18,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739870372532,3.4479,167.33,167.18,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739870372732,0.03772773,167.28,167.24,0.04012215]
["bitfinex-derivatives","SOLF0:USTF0",1739870374832,94.84825054,167.31,167.25,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739870375035,73.17885054,167.31,167.26,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870375234,48.48155054,167.31,167.26,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870375433,157.55768479,167.32,167.29,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870375935,157.55768479,167.32,167.27,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739870376140,157.60278066,167.32,167.29,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1739870377045,5.9775,167.3,167.29,0.04526906]
["bitfinex-derivatives","SOLF0:USTF0",1739870377231,5.9775,167.3,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870377232,37.39194809,167.32,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870377431,37.34685222,167.29,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870377639,1.08117882,167.28,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870377837,137.6444,167.31,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870378035,37.34685222,167.29,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870378443,0.04243835,167.23,167.19,0.04083761]
["bitfinex-derivatives","SOLF0:USTF0",1739870378738,37.34685222,167.29,167.13,43.33045222]
["bitfinex-derivatives","SOLF0:USTF0",1739870378928,1.08137672,167.28,167.13,43.33045222]
["bitfinex-derivatives","SOLF0:USTF0",1739870379131,0.04356448,167.23,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870380237,5.9805,167.22,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870380448,0.04356448,167.23,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870383941,5.9807,167.22,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870384145,0.04356448,167.23,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870384645,5.9811,167.2,167.19,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739870385344,5.9823,167.17,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870386145,37.34685222,167.23,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870386146,5.9826,167.16,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870386447,37.34685222,167.23,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870386649,0.04307901,167.15,167.12,0.04253296]
["bitfinex-derivatives","SOLF0:USTF0",1739870386850,1.08184633,167.22,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870387045,0.04244562,167.15,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870387247,1.08184633,167.2,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870387443,0.04261395,167.18,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870388151,5.983,167.15,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870391053,5.9822,167.17,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870391651,6.02441395,167.18,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870392050,0.04261395,167.18,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870392548,5.9824,167.17,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870392753,0.04261395,167.18,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870395056,5.9831,167.15,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870398160,5.9825,167.17,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870398365,0.04261395,167.18,167.12,0.04482716]
["bitfinex-derivatives","SOLF0:USTF0",1739870399254,37.34685222,167.17,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870399454,1.08181215,167.16,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870399661,37.34685222,167.17,167.11,3978.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1739870399857,37.34685222,167.14,167.11,3913.31439496]
["bitfinex-derivatives","SOLF0:USTF0",1739870400066,38.42890089,167.13,167.11,3615.50880981]
["bitfinex-derivatives","SOLF0:USTF0",1739870400263,1.08204867,167.12,167.11,3450.479717]
["bitfinex-derivatives","SOLF0:USTF0",1739870400458,1.08204867,167.12,167.11,3350.10431217]
["bitfinex-derivatives","SOLF0:USTF0",1739870401257,38.42890089,167.13,167.11,3350.10431217]
["bitfinex-derivatives","SOLF0:USTF0",1739870401454,1.08204867,167.12,167.11,3350.10431217]
["bitfinex-derivatives","SOLF0:USTF0",1739870402662,1.08204867,167.12,167.11,3205.83233191]
["bitfinex-derivatives","SOLF0:USTF0",1739870402863,0.04459894,167.14,167.11,3265.67237785]
["bitfinex-derivatives","SOLF0:USTF0",1739870403063,0.04459894,167.14,167.11,3205.83233191]
["bitfinex-derivatives","SOLF0:USTF0",1739870403263,37.39145116,167.14,167.11,3205.83233191]
["bitfinex-derivatives","SOLF0:USTF0",1739870403462,1.08212558,167.13,167.11,3205.83233191]
["bitfinex-derivatives","SOLF0:USTF0",1739870403663,1.08212558,167.13,167.11,3172.89999178]
["bitfinex-derivatives","SOLF0:USTF0",1739870403860,37.39145116,167.14,167.11,3172.89999178]
["bitfinex-derivatives","SOLF0:USTF0",1739870404464,1.08240116,167.13,167.11,3172.89999178]
["bitfinex-derivatives","SOLF0:USTF0",1739870404865,1.0823913,167.12,167.11,3172.89999178]
["bitfinex-derivatives","SOLF0:USTF0",1739870405164,1.0823913,167.12,167.11,3128.78482702]
["bitfinex-derivatives","SOLF0:USTF0",1739870405664,1.0823913,167.12,167.11,2984.51284676]
["bitfinex-derivatives","SOLF0:USTF0",1739870405862,1.0823913,167.12,167.11,2971.51284676]
["bitfinex-derivatives","SOLF0:USTF0",1739870406163,7.3352924,167.12,167.11,1379.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1739870406352,7.3352924,167.12,167.11,1367.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1739870406758,1.0823913,167.12,167.11,1367.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1739870406957,38.42924352,167.13,167.11,1367.05300174]
["bitfinex-derivatives","SOLF0:USTF0",1739870407162,1.0823913,167.12,167.11,1279.07141382]
["bitfinex-derivatives","SOLF0:USTF0",1739870408564,1.0823913,167.13,167.11,1142.18635079]
["bitfinex-derivatives","SOLF0:USTF0",1739870408863,1.0823913,167.12,167.11,1142.18635079]
["bitfinex-derivatives","SOLF0:USTF0",1739870409367,1.0823913,167.13,167.11,1142.18635079]
["bitfinex-derivatives","SOLF0:USTF0",1739870410268,38.42924352,167.13,167.11,1101.86709343]
["bitfinex-derivatives","SOLF0:USTF0",1739870410471,1.0823913,167.12,167.11,1057.75192867]
["bitfinex-derivatives","SOLF0:USTF0",1739870410657,2.27913615,167.12,167.11,969.77034075]
["bitfinex-derivatives","SOLF0:USTF0",1739870411164,8.53231815,167.12,167.11,969.77034075]
["bitfinex-derivatives","SOLF0:USTF0",1739870411358,8.53301748,167.12,167.11,969.77034075]
["bitfinex-derivatives","SOLF0:USTF0",1739870411555,8.53301748,167.12,167.11,877.00044248]
["bitfinex-derivatives","SOLF0:USTF0",1739870411755,8.53301748,167.12,167.11,832.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870412265,8.53301748,167.12,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870412565,2.27983548,167.12,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870412961,1.08309063,167.12,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870413265,0.04459894,167.14,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870414156,37.39145116,167.14,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870414358,1.08309063,167.13,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870414559,1.08269631,167.12,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870415062,1.08269631,167.13,167.11,830.88527772]
["bitfinex-derivatives","SOLF0:USTF0",1739870415858,1.08269631,167.13,167.11,803.91936683]
["bitfinex-derivatives","SOLF0:USTF0",1739870416163,2.27944116,167.12,167.11,576.74808168]
["bitfinex-derivatives","SOLF0:USTF0",1739870416364,2.27944116,167.12,167.11,482.76649376]
["bitfinex-derivatives","SOLF0:USTF0",1739870416558,2.27944116,167.12,167.11,478.76649376]
["bitfinex-derivatives","SOLF0:USTF0",1739870416962,2.27944116,167.12,167.11,466.76649376]
["bitfinex-derivatives","SOLF0:USTF0",1739870417357,2.27944116,167.12,167.11,383.73398887]
["bitfinex-derivatives","SOLF0:USTF0",1739870417557,136.69944116,167.12,167.11,323.89398887]
["bitfinex-derivatives","SOLF0:USTF0",1739870417762,141.19329783,167.12,167.11,323.89398887]
["bitfinex-derivatives","SOLF0:USTF0",1739870418162,151.91845603,167.12,167.11,296.91024767]
["bitfinex-derivatives","SOLF0:USTF0",1739870418359,151.91845603,167.12,167.11,284.91024767]
["bitfinex-derivatives","SOLF0:USTF0",1739870418559,158.17248086,167.12,167.11,284.91024767]
["bitfinex-derivatives","SOLF0:USTF0",1739870418764,158.17248086,167.12,167.11,140.63826741]
["bitfinex-derivatives","SOLF0:USTF0",1739870418961,153.67862419,167.12,167.11,140.63826741]
["bitfinex-derivatives","SOLF0:USTF0",1739870419161,19.25862419,167.12,167.11,140.63826741]
["bitfinex-derivatives","SOLF0:USTF0",1739870419371,2.27944116,167.12,167.11,140.63826741]
["bitfinex-derivatives","SOLF0:USTF0",1739870419868,2.27944116,167.12,167.11,107.70592728]
["bitfinex-derivatives","SOLF0:USTF0",1739870421070,2.27944116,167.12,167.11,63.59076252]
["bitfinex-derivatives","SOLF0:USTF0",1739870421369,2.27944116,167.12,167.11,51.59076252]
["bitfinex-derivatives","SOLF0:USTF0",1739870421869,2.27944116,167.12,166.89,28.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870422168,37.34685222,167.05,166.99,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870422361,1.08269631,167.04,167.0,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870422563,1.08333226,167.03,166.92,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870422763,37.34685222,167.08,167.03,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870422960,1.08323761,167.07,167.03,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870423159,1.12375419,167.07,167.04,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870423365,1.08323761,167.07,167.03,179.5648964]
["bitfinex-derivatives","SOLF0:USTF0",1739870423570,1.12177072,167.07,167.03,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870423769,1.12177072,167.07,167.03,0.04145391]
["bitfinex-derivatives","SOLF0:USTF0",1739870423966,37.34685222,167.05,167.03,0.04145391]
["bitfinex-derivatives","SOLF0:USTF0",1739870424162,1.08323761,167.04,167.03,0.04145391]
["bitfinex-derivatives","SOLF0:USTF0",1739870424566,1.19681646,167.11,167.03,0.04145391]
["bitfinex-derivatives","SOLF0:USTF0",1739870424769,37.34685222,167.19,167.1,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870425068,37.34685222,167.19,167.15,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870425570,1.07419391,167.18,167.15,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870425766,1.07419391,167.18,167.15,179.55917286]
["bitfinex-derivatives","SOLF0:USTF0",1739870425966,1.07419391,167.18,167.15,0.03912692]
["bitfinex-derivatives","SOLF0:USTF0",1739870426168,37.34685222,167.16,167.15,0.03912692]
["bitfinex-derivatives","SOLF0:USTF0",1739870426369,38.42104613,167.16,167.15,0.03912692]
["bitfinex-derivatives","SOLF0:USTF0",1739870426671,38.42104613,167.16,167.03,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739870426867,1.1267,167.21,167.09,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870426868,37.34685222,167.13,167.09,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870427265,1.07419391,167.12,167.03,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739870427670,1.07419391,167.12,167.08,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870427866,0.04391136,167.09,167.08,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870429974,0.04391136,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870430272,0.04391136,167.09,167.08,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870430668,0.04391136,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870430872,0.04391136,167.09,167.08,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870431075,0.04391136,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870431274,0.04391136,167.09,167.07,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870431469,0.04391136,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870431674,1.11844558,167.09,167.07,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870432065,1.11844558,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870432270,0.04391136,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870432472,1.11860053,167.09,167.06,0.03993714]
["bitfinex-derivatives","SOLF0:USTF0",1739870433672,37.34685222,167.07,166.97,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739870433872,37.34685222,166.99,166.98,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870434078,38.4219887,166.99,166.98,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870434874,1.07513648,166.99,166.98,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870435074,0.04117237,167.0,166.98,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870435372,0.04117237,167.0,166.99,179.52004594]
["bitfinex-derivatives","SOLF0:USTF0",1739870436378,0.04117237,167.0,166.97,0.03958281]
["bitfinex-derivatives","SOLF0:USTF0",1739870436673,37.34685222,166.98,166.89,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739870436879,37.34685222,166.98,166.97,2.35566269]
["bitfinex-derivatives","SOLF0:USTF0",1739870437174,37.34685222,166.98,166.93,2.35566269]
["bitfinex-derivatives","SOLF0:USTF0",1739870437480,37.34685222,166.94,166.89,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739870437775,37.34685222,167.0,166.89,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739870437981,0.03830034,166.93,166.9,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1739870438177,37.34685222,167.04,167.01,2.35566269]
["bitfinex-derivatives","SOLF0:USTF0",1739870438383,1.06674877,167.03,167.01,2.35566269]
["bitfinex-derivatives","SOLF0:USTF0",1739870438676,1.06674877,167.03,166.89,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739870438881,1.06674877,167.03,167.02,2.35566269]
["bitfinex-derivatives","SOLF0:USTF0",1739870439080,1.06674877,167.03,166.89,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739870439381,0.03845388,166.98,166.94,0.03891609]
["bitfinex-derivatives","SOLF0:USTF0",1739870439581,1.06674877,167.03,166.94,0.03891609]
["bitfinex-derivatives","SOLF0:USTF0",1739870440375,4.49658629,167.09,166.95,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870440581,37.34685222,167.16,166.98,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870440778,37.34685222,167.16,167.0,0.04011772]
["bitfinex-derivatives","SOLF0:USTF0",1739870440979,0.03959358,167.09,167.01,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870441179,157.55768479,167.17,167.06,0.03950241]
["bitfinex-derivatives","SOLF0:USTF0",1739870441379,1.0575979,167.16,167.01,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870442082,38.40445012,167.16,167.01,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870442282,0.0429649,167.1,167.07,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1739870442484,1.0575979,167.15,167.07,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1739870442986,157.55768479,167.17,167.07,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1739870443386,37.34685222,167.19,167.07,0.04040421]
["bitfinex-derivatives","SOLF0:USTF0",1739870443587,37.34685222,167.19,167.01,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870443885,0.04575208,167.15,167.11,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1739870444086,1.09530346,167.15,167.11,0.04155741]
["bitfinex-derivatives","SOLF0:USTF0",1739870444382,37.34685222,167.13,167.11,0.04158233]
["bitfinex-derivatives","SOLF0:USTF0",1739870444582,1.04955138,167.12,167.11,0.04158233]
["bitfinex-derivatives","SOLF0:USTF0",1739870446780,1.04955138,167.12,166.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739870446981,37.34685222,167.08,166.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739870447185,1.04955138,167.07,166.99,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1739870447887,0.04313086,167.05,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870448788,1.0500124,167.06,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870448987,1.0500124,167.07,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870449187,1.0500124,167.06,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870449384,1.0500124,167.05,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870449584,1.0500124,167.04,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870449786,1.0500124,167.03,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870449981,0.04545431,167.04,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870450181,1.0500124,167.06,167.01,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1739870450387,1.04990194,167.05,167.0,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739870450687,37.34685222,167.13,167.0,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739870451486,0.04132588,167.08,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870451681,37.34685222,167.13,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870452087,1.04170694,167.12,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870452887,0.04327968,167.1,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870453687,1.04170694,167.12,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870454086,1.04170694,167.15,167.05,0.04346941]
["bitfinex-derivatives","SOLF0:USTF0",1739870454292,1.04170694,167.14,167.0,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739870454486,1.04170694,167.13,167.0,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739870454682,1.04170694,167.15,167.0,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739870454888,0.03907001,167.08,167.05,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1739870455085,4.49498187,167.17,167.04,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870455500,4.49498187,167.17,167.01,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870456182,113.65108479,167.2,167.07,0.03893559]
["bitfinex-derivatives","SOLF0:USTF0",1739870456385,109.37478479,167.2,167.08,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1739870456691,109.37478479,167.2,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870457492,146.72163701,167.2,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870457682,37.34685222,167.17,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870457988,37.34685222,167.14,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870458190,1.02491818,167.13,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870458988,146.72163701,167.2,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870459191,1.02512649,167.19,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870459484,37.34685222,167.15,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870459687,1.02512649,167.14,167.12,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1739870459995,197.60052196,167.29,167.13,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870460194,197.60052196,167.29,167.22,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870460590,197.60052196,167.29,167.24,0.04454773]
["bitfinex-derivatives","SOLF0:USTF0",1739870460887,197.60052196,167.4,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870461087,1.01587717,167.39,167.28,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870461394,1.01587717,167.39,167.32,0.04404906]
["bitfinex-derivatives","SOLF0:USTF0",1739870462189,197.60052196,167.4,167.34,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870463394,236.67757257,167.44,167.34,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870463395,37.34685222,167.5,167.34,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870463592,1.01511978,167.49,167.34,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870463895,37.34685222,167.53,167.37,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870464093,1.01489753,167.52,167.4,0.0423004]
["bitfinex-derivatives","SOLF0:USTF0",1739870464290,1.01489753,167.51,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870464491,1.01489753,167.55,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870464796,1.01489753,167.54,167.44,0.04085152]
["bitfinex-derivatives","SOLF0:USTF0",1739870464996,1.01489753,167.53,167.44,0.04085152]
["bitfinex-derivatives","SOLF0:USTF0",1739870465190,9.8882,167.57,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870465191,1.01489753,167.55,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870465396,1.01480464,167.57,167.47,0.03966997]
["bitfinex-derivatives","SOLF0:USTF0",1739870465595,1.01480464,167.54,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870465790,1.01480464,167.56,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870465991,1.01480464,167.53,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870466291,37.34685222,167.58,167.47,0.04578601]
["bitfinex-derivatives","SOLF0:USTF0",1739870466492,1.01479691,167.57,167.47,0.04578601]
["bitfinex-derivatives","SOLF0:USTF0",1739870466692,1.01479691,167.57,167.41,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870466891,1.01479691,167.57,167.5,0.04268073]
["bitfinex-derivatives","SOLF0:USTF0",1739870467497,1.01449129,167.64,167.5,0.04268073]
["bitfinex-derivatives","SOLF0:USTF0",1739870467693,37.34685222,167.62,167.5,0.04268073]
["bitfinex-derivatives","SOLF0:USTF0",1739870467889,37.34685222,167.62,167.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870467890,1.01450303,167.61,167.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870468091,1.01450303,167.61,167.54,0.04168721]
["bitfinex-derivatives","SOLF0:USTF0",1739870468492,37.34685222,167.65,167.54,0.04168721]
["bitfinex-derivatives","SOLF0:USTF0",1739870468493,1.01450303,167.6,167.54,0.04168721]
["bitfinex-derivatives","SOLF0:USTF0",1739870468694,1.01450303,167.59,167.54,0.04168721]
["bitfinex-derivatives","SOLF0:USTF0",1739870468891,37.34685222,167.65,167.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870469096,1.01445543,167.64,167.55,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739870469496,1.01445543,167.63,167.55,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739870469698,37.34685222,167.76,167.55,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739870469699,37.34685222,167.67,167.55,0.04410877]
["bitfinex-derivatives","SOLF0:USTF0",1739870470002,8.01141869,167.66,167.59,0.04339876]
["bitfinex-derivatives","SOLF0:USTF0",1739870470197,37.34685222,167.64,167.59,0.04339876]
["bitfinex-derivatives","SOLF0:USTF0",1739870470520,37.34685222,167.61,167.44,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870470801,37.34685222,167.58,167.4,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870470992,1.01463242,167.57,167.4,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870471193,37.34685222,167.61,167.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870471397,1.01444462,167.6,167.47,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870471595,0.04405866,167.56,167.52,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1739870472501,0.02055866,167.56,167.52,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1739870472896,0.02055866,167.56,167.53,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870473100,1.01429194,167.65,167.52,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1739870473499,1.01429194,167.65,167.49,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870473700,1.01429194,167.65,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870474303,1.01429194,167.65,167.57,0.04399389]
["bitfinex-derivatives","SOLF0:USTF0",1739870474900,10.2983,167.75,167.58,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870475101,1.01385954,167.74,167.61,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870475401,38.36071176,167.74,167.64,0.0401235]
["bitfinex-derivatives","SOLF0:USTF0",1739870475704,1.01385954,167.73,167.64,0.0401235]
["bitfinex-derivatives","SOLF0:USTF0",1739870476505,1.01385954,167.73,167.51,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1739870476506,37.34685222,167.68,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870477700,0.03923918,167.62,167.58,0.04130439]
["bitfinex-derivatives","SOLF0:USTF0",1739870477897,0.03923918,167.62,167.49,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870478100,3.4581,167.64,167.58,0.0456441]
["bitfinex-derivatives","SOLF0:USTF0",1739870478299,37.34685222,167.62,167.46,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870478609,0.03964041,167.57,167.46,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870478797,0.03964041,167.57,167.52,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739870479003,0.0401235,167.56,167.52,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1739870479509,0.0401235,167.56,167.52,0.04167578]
["bitfinex-derivatives","SOLF0:USTF0",1739870483009,37.34685222,167.55,167.41,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1739870483210,37.34685222,167.55,167.4,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870483707,3.3968,167.62,167.49,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870483907,37.34685222,167.69,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870484107,37.34685222,167.72,167.55,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870484305,1.01402864,167.71,167.55,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870484606,37.34685222,167.69,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870484810,37.34685222,167.66,167.49,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870485007,37.34685222,167.6,167.41,0.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739870485209,1.01459403,167.59,167.43,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870485413,0.03924508,167.52,167.49,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739870485808,1.01466789,167.56,167.49,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739870486008,0.03924508,167.52,167.49,0.0382277]
["bitfinex-derivatives","SOLF0:USTF0",1739870487710,3.4829,167.64,167.49,37.38507992]
["bitfinex-derivatives","SOLF0:USTF0",1739870487902,3.4829,167.64,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870488910,3.497,167.65,167.56,0.04547237]
["bitfinex-derivatives","SOLF0:USTF0",1739870489613,6.9884,167.65,167.56,0.04547237]
["bitfinex-derivatives","SOLF0:USTF0",1739870489815,37.34685222,167.64,167.56,0.04547237]
["bitfinex-derivatives","SOLF0:USTF0",1739870490107,37.34685222,167.61,167.56,0.04547237]
["bitfinex-derivatives","SOLF0:USTF0",1739870490412,37.34685222,167.58,167.43,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870490911,37.34685222,167.61,167.43,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870491610,6.9884,167.65,167.43,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870491611,0.04007945,167.54,167.5,0.04125098]
["bitfinex-derivatives","SOLF0:USTF0",1739870492007,37.34685222,167.58,167.43,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870492212,0.04547237,167.54,167.5,0.0413911]
["bitfinex-derivatives","SOLF0:USTF0",1739870492911,3.3041,167.66,167.52,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870493314,7.2056,167.65,167.51,0.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739870493508,7.2056,167.65,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739870493717,3.7706,167.65,167.55,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870493917,3.3041,167.66,167.55,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870494113,3.3041,167.66,167.58,0.04152218]
["bitfinex-derivatives","SOLF0:USTF0",1739870494615,3.7706,167.74,167.58,37.3883744]
["bitfinex-derivatives","SOLF0:USTF0",1739870494818,37.34685222,167.72,167.58,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870495116,3.6696,167.73,167.64,0.04188515]
["bitfinex-derivatives","SOLF0:USTF0",1739870496216,37.34685222,167.81,167.64,37.38873737]
["bitfinex-derivatives","SOLF0:USTF0",1739870496416,3.4973,167.8,167.64,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870496618,3.4973,167.8,167.71,0.04315836]
["bitfinex-derivatives","SOLF0:USTF0",1739870496917,1.01336051,167.79,167.71,0.04315836]
["bitfinex-derivatives","SOLF0:USTF0",1739870497715,37.34685222,167.8,167.71,0.04315836]
["bitfinex-derivatives","SOLF0:USTF0",1739870498021,4.51051964,167.79,167.64,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870498221,1.01321964,167.78,167.74,0.04093526]
["bitfinex-derivatives","SOLF0:USTF0",1739870498423,1.01321964,167.78,167.64,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870498620,1.01321964,167.78,167.74,0.04336305]
["bitfinex-derivatives","SOLF0:USTF0",1739870498819,3.4973,167.79,167.67,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870499021,1.01323907,167.78,167.74,0.04513815]
["bitfinex-derivatives","SOLF0:USTF0",1739870499324,1.01323907,167.78,167.64,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870499516,38.36009129,167.78,167.74,0.03917675]
["bitfinex-derivatives","SOLF0:USTF0",1739870499720,1.01323907,167.77,167.62,0.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739870500429,1.01323907,167.77,167.63,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870500927,0.03818469,167.72,167.68,0.0408041]
["bitfinex-derivatives","SOLF0:USTF0",1739870508029,3.427,167.84,167.7,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870508225,6.861,167.84,167.73,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870508926,3.434,167.84,167.73,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870509130,3.426,167.86,167.77,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739870509933,7.062,167.89,167.77,0.03839233]
["bitfinex-derivatives","SOLF0:USTF0",1739870510232,7.062,167.89,167.73,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870510528,7.062,167.89,167.81,0.04292886]
["bitfinex-derivatives","SOLF0:USTF0",1739870511430,3.628,167.89,167.81,0.04292886]
["bitfinex-derivatives","SOLF0:USTF0",1739870511631,3.7634,167.93,167.81,0.04292886]
["bitfinex-derivatives","SOLF0:USTF0",1739870511927,3.7634,167.93,167.79,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870512129,37.34685222,168.12,167.85,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1739870512431,37.34685222,167.99,167.82,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870512627,7.0997,168.02,167.76,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870512628,44.44655222,168.02,167.85,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870512930,1.01205507,168.01,167.97,0.03964307]
["bitfinex-derivatives","SOLF0:USTF0",1739870513122,10.8631,168.13,167.99,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870513329,1.01132088,168.12,167.97,0.04281684]
["bitfinex-derivatives","SOLF0:USTF0",1739870513633,1.01132088,168.12,167.95,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870513931,48.20995222,168.13,168.03,0.04364929]
["bitfinex-derivatives","SOLF0:USTF0",1739870514531,48.20995222,168.13,167.95,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870514731,37.38767835,168.1,167.95,37.34685222]
["bitfinex-derivatives","SOLF0:USTF0",1739870515029,98.51432729,168.22,168.09,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870515325,98.51432729,168.22,168.17,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870515722,98.51432729,168.22,168.18,0.04360337]
["bitfinex-derivatives","SOLF0:USTF0",1739870515927,0.04126743,168.21,168.18,0.04360337]
["bitfinex-derivatives","SOLF0:USTF0",1739870523241,37.00965058,168.21,168.18,0.04360337]
["bitfinex-derivatives","SOLF0:USTF0",1739870523538,37.00965058,168.21,167.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870523539,73.97803373,168.21,167.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870523729,36.96838315,168.1,167.95,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870524439,36.96838315,168.07,167.92,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870524640,36.96838315,168.07,167.91,0.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739870524936,0.04219855,168.01,167.98,0.04120687]
["bitfinex-derivatives","SOLF0:USTF0",1739870532138,36.96838315,167.99,167.88,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739870532638,36.96838315,168.03,167.88,37.52708315]
["bitfinex-derivatives","SOLF0:USTF0",1739870532839,36.96838315,168.06,167.88,37.52708315]
["bitfinex-derivatives","SOLF0:USTF0",1739870533034,36.96838315,168.06,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870533235,0.03806669,167.99,167.95,0.04016361]
["bitfinex-derivatives","SOLF0:USTF0",1739870533441,3.4299,168.08,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870533442,36.96838315,168.06,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870533639,0.04172043,167.99,167.95,0.04171001]
["bitfinex-derivatives","SOLF0:USTF0",1739870533837,0.04172043,167.99,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870534043,0.04172043,167.99,167.95,0.04382941]
["bitfinex-derivatives","SOLF0:USTF0",1739870534635,3.4299,168.08,167.95,0.04382941]
["bitfinex-derivatives","SOLF0:USTF0",1739870534841,40.73118315,168.09,167.94,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870535042,40.73118315,168.09,167.94,42.92308315]
["bitfinex-derivatives","SOLF0:USTF0",1739870535347,36.96838315,168.06,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870535744,0.04132692,168.0,167.97,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1739870535948,3.7628,168.09,167.97,0.04547654]
["bitfinex-derivatives","SOLF0:USTF0",1739870536241,3.7628,168.09,167.94,42.92308315]
["bitfinex-derivatives","SOLF0:USTF0",1739870536441,3.7628,168.09,167.94,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870536850,36.96838315,168.3,167.97,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870537039,36.96838315,168.15,168.0,37.00722043]
["bitfinex-derivatives","SOLF0:USTF0",1739870537348,36.96838315,168.15,168.0,42.92078315]
["bitfinex-derivatives","SOLF0:USTF0",1739870537654,36.96838315,168.15,168.0,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870538246,36.96838315,168.15,168.06,0.03987604]
["bitfinex-derivatives","SOLF0:USTF0",1739870538648,36.96838315,168.12,168.06,0.03987604]
["bitfinex-derivatives","SOLF0:USTF0",1739870539040,36.96838315,168.12,168.07,0.04130586]
["bitfinex-derivatives","SOLF0:USTF0",1739870539249,36.96838315,168.09,167.94,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870539548,36.96838315,168.09,167.94,42.92308315]
["bitfinex-derivatives","SOLF0:USTF0",1739870539950,36.96838315,168.06,167.91,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870540448,0.04247332,168.0,167.97,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1739870541047,36.96838315,168.09,167.97,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1739870541346,36.96838315,168.09,167.94,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870541552,36.96838315,168.09,167.94,42.92288315]
["bitfinex-derivatives","SOLF0:USTF0",1739870542253,36.96838315,168.09,168.0,0.03897823]
["bitfinex-derivatives","SOLF0:USTF0",1739870542957,73.9367663,168.03,167.82,38.26978315]
["bitfinex-derivatives","SOLF0:USTF0",1739870543149,36.96838315,167.98,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1739870543346,36.96838315,167.98,167.83,7.15028205]
["bitfinex-derivatives","SOLF0:USTF0",1739870543552,3.5202,168.02,167.85,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870543946,0.03897823,167.95,167.92,0.03761411]
["bitfinex-derivatives","SOLF0:USTF0",1739870544146,3.5202,168.02,167.92,0.03761411]
["bitfinex-derivatives","SOLF0:USTF0",1739870544354,0.03897823,167.99,167.92,0.03761411]
["bitfinex-derivatives","SOLF0:USTF0",1739870547856,3.532,168.1,167.94,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870548159,3.532,168.1,168.01,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870548347,44.13828315,168.2,168.04,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870548554,4.72619239,168.19,168.01,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870548859,1.00289239,168.18,168.01,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870549053,36.96838315,168.17,168.08,0.03988452]
["bitfinex-derivatives","SOLF0:USTF0",1739870549259,1.00289239,168.16,168.08,0.03988452]
["bitfinex-derivatives","SOLF0:USTF0",1739870549961,36.96838315,168.17,168.08,0.03988452]
["bitfinex-derivatives","SOLF0:USTF0",1739870550157,3.7233,168.19,168.08,0.03988452]
["bitfinex-derivatives","SOLF0:USTF0",1739870550359,1.00294644,168.18,168.01,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870550661,1.00294644,168.18,168.12,0.038791]
["bitfinex-derivatives","SOLF0:USTF0",1739870550860,1.00294644,168.18,168.12,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870551160,133.66,168.31,168.13,0.03800353]
["bitfinex-derivatives","SOLF0:USTF0",1739870551161,3.5117,168.25,168.13,0.03800353]
["bitfinex-derivatives","SOLF0:USTF0",1739870551558,3.5117,168.25,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870552260,36.96838315,168.23,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870552465,1.00259198,168.22,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870553362,36.96838315,168.23,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870553554,3.5117,168.25,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870554362,3.7394,168.29,168.17,0.04027403]
["bitfinex-derivatives","SOLF0:USTF0",1739870554559,1.00215032,168.28,168.18,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870554767,3.7394,168.29,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870555265,1.00218632,168.28,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870555465,3.7394,168.29,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870555864,1.00215747,168.28,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870556365,3.7394,168.29,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870556670,1.00214728,168.28,168.21,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1739870557366,37.97053043,168.28,168.12,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870557564,1.00214728,168.27,168.12,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870558662,0.03759997,168.21,168.18,0.04372554]
["bitfinex-derivatives","SOLF0:USTF0",1739870563267,0.03759997,168.21,168.18,37.01210869]
["bitfinex-derivatives","SOLF0:USTF0",1739870565168,0.03759997,168.21,168.18,0.04372554]
["bitfinex-derivatives","SOLF0:USTF0",1739870567369,0.03759997,168.21,168.18,37.01210869]
["bitfinex-derivatives","SOLF0:USTF0",1739870567566,0.03759997,168.21,168.19,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739870567761,3.7394,168.29,168.18,37.01210869]
["bitfinex-derivatives","SOLF0:USTF0",1739870567962,3.7394,168.29,168.18,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870568365,3.6531,168.3,168.21,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870568767,3.6531,168.3,168.24,0.03787683]
["bitfinex-derivatives","SOLF0:USTF0",1739870568968,7.3739,168.41,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870569165,4.47217781,168.4,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870569469,1.0014842,168.39,168.32,0.03794555]
["bitfinex-derivatives","SOLF0:USTF0",1739870569669,64.31774556,168.44,168.36,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870570065,64.31774556,168.44,168.38,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1739870570270,64.31774556,168.44,168.39,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870570969,64.31774556,168.44,168.38,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1739870571370,11.72895484,168.43,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870571574,1.00105484,168.42,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870571866,36.96838315,168.41,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870572063,1.00105484,168.4,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870572463,64.31774556,168.44,168.37,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870572873,0.0386927,168.42,168.37,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870573073,0.0386927,168.42,168.39,0.03814688]
["bitfinex-derivatives","SOLF0:USTF0",1739870574876,0.0386927,168.42,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870575065,15.83546941,168.45,168.33,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870575378,0.99333479,168.44,168.33,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870575777,0.99336628,168.43,168.33,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870575976,0.04339318,168.4,168.37,0.04066663]
["bitfinex-derivatives","SOLF0:USTF0",1739870579878,0.04339318,168.4,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870580374,0.04339318,168.4,168.33,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870580579,3.6181,168.42,168.33,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870580973,0.04306184,168.39,168.36,0.04156929]
["bitfinex-derivatives","SOLF0:USTF0",1739870581178,3.6181,168.42,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870581475,0.99351009,168.41,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870581676,3.6181,168.42,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870581881,0.99357305,168.41,168.3,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870582484,0.03933673,168.37,168.34,0.04529611]
["bitfinex-derivatives","SOLF0:USTF0",1739870582781,0.03933673,168.37,168.27,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870583779,0.03933673,168.37,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870583974,0.99377168,168.39,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870584175,0.04034974,168.35,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870584386,9.66,168.34,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870584586,13.1876,168.34,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870584892,3.5276,168.34,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870585282,0.04034974,168.35,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870585586,9.66,168.34,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870586084,0.04034974,168.35,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870588288,0.04034974,168.35,168.3,37.0086387]
["bitfinex-derivatives","SOLF0:USTF0",1739870588490,0.04034974,168.35,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739870588793,0.04034974,168.35,168.3,37.0086387]
["bitfinex-derivatives","SOLF0:USTF0",1739870589288,0.04034974,168.35,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870589591,9.66034974,168.35,168.3,0.04025555]
["bitfinex-derivatives","SOLF0:USTF0",1739870590292,3.7685,168.34,168.21,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870590481,7.4717,168.34,168.21,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870591388,0.04539918,168.29,168.26,0.04278728]
["bitfinex-derivatives","SOLF0:USTF0",1739870599788,0.04539918,168.29,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739870599994,0.99414191,168.31,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739870600394,3.6562,168.32,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739870600591,0.99411858,168.31,168.18,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870600893,3.6562,168.32,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739870601093,0.04259098,168.26,168.23,0.03793561]
["bitfinex-derivatives","SOLF0:USTF0",1739870602894,0.04259098,168.26,168.13,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870603100,36.96838315,168.3,168.13,36.96838315]
["bitfinex-derivatives","SOLF0:USTF0",1739870603603,36.96838315,168.3,168.14,5.31061817]
["bitfinex-derivatives","SOLF0:USTF0",1739870604102,0.04519362,168.24,168.2,0.04085099]
["bitfinex-derivatives","SOLF0:USTF0",1739870609202,86.81612518,168.39,168.23,22.49837962]
["bitfinex-derivatives","SOLF0:USTF0",1739870609203,64.31774556,168.39,168.23,22.49837962]
["bitfinex-derivatives","SOLF0:USTF0",1739870609410,64.31774556,168.39,168.21,22.49837962]
["bitfinex-derivatives","SOLF0:USTF0",1739870609411,64.31774556,168.39,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739870609803,64.31774556,168.39,168.3,22.49837962]
["bitfinex-derivatives","SOLF0:USTF0",1739870610409,0.0452827,168.36,168.33,0.043451]
["bitfinex-derivatives","SOLF0:USTF0",1739870610811,22.49837962,168.35,168.22,5.31696268]
["bitfinex-derivatives","SOLF0:USTF0",1739870611505,22.49837962,168.35,168.2,14.98301]
["bitfinex-derivatives","SOLF0:USTF0",1739870611506,0.9938309,168.34,168.2,14.98301]
["bitfinex-derivatives","SOLF0:USTF0",1739870611703,22.49837962,168.32,168.2,14.98301]
["bitfinex-derivatives","SOLF0:USTF0",1739870611904,0.03805277,168.29,168.25,0.04115185]
["bitfinex-derivatives","SOLF0:USTF0",1739870612910,22.49837962,168.57,168.4,9866.06775163]
["bitfinex-derivatives","SOLF0:USTF0",1739870613110,0.99390934,168.41,168.4,9659.31737919]
["bitfinex-derivatives","SOLF0:USTF0",1739870613307,0.99390934,168.41,168.4,9581.20957919]
["bitfinex-derivatives","SOLF0:USTF0",1739870613815,23.49228896,168.41,168.4,9581.20957919]
["bitfinex-derivatives","SOLF0:USTF0",1739870614313,197.21447666,168.41,168.4,9581.20957919]
["bitfinex-derivatives","SOLF0:USTF0",1739870615615,197.21447666,168.41,168.4,9402.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870615812,174.71609704,168.41,168.4,9402.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870616111,174.71609704,168.41,168.4,9462.22620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870616416,173.7221877,168.41,168.4,9402.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870617307,98.99159138,168.42,168.4,9402.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870618715,0.99339219,168.41,168.4,9402.84620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870620612,0.99339219,168.41,168.4,9397.72620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870621014,0.04442167,168.42,168.4,9397.72620675]
["bitfinex-derivatives","SOLF0:USTF0",1739870623116,0.04442167,168.42,168.4,9385.78120675]
["bitfinex-derivatives","SOLF0:USTF0",1739870623312,98.94716971,168.41,168.4,9385.78120675]
["bitfinex-derivatives","SOLF0:USTF0",1739870623511,98.94716971,168.41,168.4,9344.29797233]
["bitfinex-derivatives","SOLF0:USTF0",1739870624417,122.43930875,168.41,168.4,9198.74019819]
["bitfinex-derivatives","SOLF0:USTF0",1739870624619,121.44554933,168.41,168.4,9198.74019819]
["bitfinex-derivatives","SOLF0:USTF0",1739870625017,22.49837962,168.41,168.4,9198.74019819]
["bitfinex-derivatives","SOLF0:USTF0",1739870625319,23.4922434,168.41,168.4,9198.74019819]
["bitfinex-derivatives","SOLF0:USTF0",1739870625717,23.4922434,168.41,168.4,9165.93459989]
["bitfinex-derivatives","SOLF0:USTF0",1739870626919,23.4922434,168.41,168.4,9020.37682575]
["bitfinex-derivatives","SOLF0:USTF0",1739870627221,24.67982133,168.41,168.4,8977.11669202]
["bitfinex-derivatives","SOLF0:USTF0",1739870627522,24.68000276,168.41,168.4,8977.11669202]
["bitfinex-derivatives","SOLF0:USTF0",1739870628321,90.57709556,168.41,168.4,8977.11669202]
["bitfinex-derivatives","SOLF0:USTF0",1739870628511,113.07547518,168.41,168.4,8975.98489202]
["bitfinex-derivatives","SOLF0:USTF0",1739870628711,119.28071159,168.41,168.4,8943.17929372]
["bitfinex-derivatives","SOLF0:USTF0",1739870628912,118.28666638,168.41,168.4,8943.17929372]
["bitfinex-derivatives","SOLF0:USTF0",1739870629112,119.28081901,168.41,168.4,8943.17929372]
["bitfinex-derivatives","SOLF0:USTF0",1739870630021,119.28081901,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870630214,74.28405977,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870630516,96.78243939,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870630920,2.18173056,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870631119,1.18757793,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870631322,161.208479,168.42,168.4,8819.41838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870631517,161.208479,168.42,168.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1739870632416,161.208479,168.42,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870633323,0.99368951,168.41,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870633725,161.208479,168.42,168.4,8819.41838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870633926,161.208479,168.42,168.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1739870634127,0.04442167,168.42,168.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1739870634929,0.04442167,168.42,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870635720,1.03784533,168.42,168.4,8760.03838585]
["bitfinex-derivatives","SOLF0:USTF0",1739870636123,22.49837962,168.41,168.4,8614.48061171]
["bitfinex-derivatives","SOLF0:USTF0",1739870636324,23.49180328,168.41,168.4,8554.91208376]
["bitfinex-derivatives","SOLF0:USTF0",1739870636521,23.49180328,168.41,168.4,8528.14915411]
["bitfinex-derivatives","SOLF0:USTF0",1739870637430,122.28077889,168.41,168.4,8528.14915411]
["bitfinex-derivatives","SOLF0:USTF0",1739870637623,122.28077889,168.41,168.4,8486.66440963]
["bitfinex-derivatives","SOLF0:USTF0",1739870638428,121.28735523,168.41,168.4,8486.66440963]
["bitfinex-derivatives","SOLF0:USTF0",1739870638626,122.28127501,168.41,168.4,8486.66440963]
["bitfinex-derivatives","SOLF0:USTF0",1739870639028,122.28127501,168.41,168.4,8341.10663549]
["bitfinex-derivatives","SOLF0:USTF0",1739870639229,23.4922994,168.41,168.4,8341.10663549]
["bitfinex-derivatives","SOLF0:USTF0",1739870639529,0.99391978,168.41,168.4,8252.15728108]
["bitfinex-derivatives","SOLF0:USTF0",1739870640024,1.03834145,168.42,168.4,8252.15728108]
["bitfinex-derivatives","SOLF0:USTF0",1739870640227,23.49222129,168.41,168.4,8252.15728108]
["bitfinex-derivatives","SOLF0:USTF0",1739870640529,24.67979922,168.41,168.4,8219.35168278]
["bitfinex-derivatives","SOLF0:USTF0",1739870640726,24.67979922,168.41,168.4,8188.42496452]
["bitfinex-derivatives","SOLF0:USTF0",1739870641030,24.67979922,168.41,168.4,8063.95377407]
["bitfinex-derivatives","SOLF0:USTF0",1739870641332,24.6799874,168.41,168.4,8063.95377407]
["bitfinex-derivatives","SOLF0:USTF0",1739870642025,24.6799874,168.41,168.4,7918.39599993]
["bitfinex-derivatives","SOLF0:USTF0",1739870642220,230.67105296,168.41,168.4,7918.39599993]
["bitfinex-derivatives","SOLF0:USTF0",1739870642829,229.67702311,168.41,168.4,7918.39599993]
["bitfinex-derivatives","SOLF0:USTF0",1739870643033,230.67104577,168.41,168.4,7918.39599993]
["bitfinex-derivatives","SOLF0:USTF0",1739870643226,230.67104577,168.41,168.4,7852.87624879]
["bitfinex-derivatives","SOLF0:USTF0",1739870643631,230.67104577,168.41,168.4,7820.16124617]
["bitfinex-derivatives","SOLF0:USTF0",1739870644430,24.67998021,168.41,168.4,7782.57811244]
["bitfinex-derivatives","SOLF0:USTF0",1739870645025,24.67998021,168.41,168.4,7637.0203383]
["bitfinex-derivatives","SOLF0:USTF0",1739870645228,33.83998021,168.41,168.4,7637.0203383]
["bitfinex-derivatives","SOLF0:USTF0",1739870646125,79.49068024,168.41,168.4,7437.21474]
["bitfinex-derivatives","SOLF0:USTF0",1739870646328,89.28507671,168.41,168.4,7122.70072301]
["bitfinex-derivatives","SOLF0:USTF0",1739870646523,111.53011326,168.41,168.4,6876.35578803]
["bitfinex-derivatives","SOLF0:USTF0",1739870646729,111.53011326,168.41,168.4,6733.74578803]
["bitfinex-derivatives","SOLF0:USTF0",1739870647032,111.52248495,168.41,168.4,6560.89578803]
["bitfinex-derivatives","SOLF0:USTF0",1739870647232,111.52248495,168.41,168.4,6536.04578803]
["bitfinex-derivatives","SOLF0:USTF0",1739870647436,243.99571679,168.41,168.4,4330.6826543]
["bitfinex-derivatives","SOLF0:USTF0",1739870647634,244.98271717,168.41,168.4,2858.7936543]
["bitfinex-derivatives","SOLF0:USTF0",1739870647826,244.98271717,168.41,168.4,2660.44888016]
["bitfinex-derivatives","SOLF0:USTF0",1739870648032,111.52271717,168.41,168.4,2505.44888016]
["bitfinex-derivatives","SOLF0:USTF0",1739870648434,111.52271717,168.41,168.4,2493.44888016]
["bitfinex-derivatives","SOLF0:USTF0",1739870648631,111.52271717,168.41,168.4,2466.65663018]
["bitfinex-derivatives","SOLF0:USTF0",1739870649234,111.52271717,168.41,168.4,2261.53699113]
["bitfinex-derivatives","SOLF0:USTF0",1739870649435,111.52271717,168.41,168.4,2249.53699113]
["bitfinex-derivatives","SOLF0:USTF0",1739870649737,111.52271717,168.41,168.4,2243.32861816]
["bitfinex-derivatives","SOLF0:USTF0",1739870650336,111.52271717,168.41,168.4,2205.74548443]
["bitfinex-derivatives","SOLF0:USTF0",1739870650534,111.52271717,168.41,168.4,2175.89548443]
["bitfinex-derivatives","SOLF0:USTF0",1739870650838,111.52271717,168.41,168.4,2152.04148443]
["bitfinex-derivatives","SOLF0:USTF0",1739870651039,110.53571679,168.41,168.4,1988.63371029]
["bitfinex-derivatives","SOLF0:USTF0",1739870651238,1728.12285692,168.41,168.4,1958.96402656]
["bitfinex-derivatives","SOLF0:USTF0",1739870651435,1728.12285692,168.41,168.4,1929.19502656]
["bitfinex-derivatives","SOLF0:USTF0",1739870651631,1728.12285692,168.41,168.4,1893.49502656]
["bitfinex-derivatives","SOLF0:USTF0",1739870651938,1728.12285692,168.41,168.4,1863.71102656]
["bitfinex-derivatives","SOLF0:USTF0",1739870652139,1728.12285692,168.41,168.4,1640.62438751]
["bitfinex-derivatives","SOLF0:USTF0",1739870652341,1043.01531213,168.41,168.4,1640.62438751]
["bitfinex-derivatives","SOLF0:USTF0",1739870652545,1043.01531213,168.41,168.4,1634.41509141]
["bitfinex-derivatives","SOLF0:USTF0",1739870652743,1043.01531213,168.41,168.4,1616.56509141]
["bitfinex-derivatives","SOLF0:USTF0",1739870652944,1043.01531213,168.41,168.4,1364.05173313]
["bitfinex-derivatives","SOLF0:USTF0",1739870653244,1043.01531213,168.41,168.4,1328.18216413]
["bitfinex-derivatives","SOLF0:USTF0",1739870653444,1043.01531213,168.41,168.4,1290.6171906]
["bitfinex-derivatives","SOLF0:USTF0",1739870653845,1043.01531213,168.41,168.4,1145.08331146]
["bitfinex-derivatives","SOLF0:USTF0",1739870654542,98.21941985,168.41,168.4,1145.08331146]
["bitfinex-derivatives","SOLF0:USTF0",1739870654743,1025.05542435,168.41,168.4,1145.08331146]
["bitfinex-derivatives","SOLF0:USTF0",1739870655041,20.11477303,168.41,168.4,1145.08331146]
["bitfinex-derivatives","SOLF0:USTF0",1739870655249,68.21587091,168.41,168.4,1145.08331146]
["bitfinex-derivatives","SOLF0:USTF0",1739870655447,68.21587091,168.41,168.4,1020.37998601]
["bitfinex-derivatives","SOLF0:USTF0",1739870655846,68.21587091,168.41,168.4,923.68477662]
["bitfinex-derivatives","SOLF0:USTF0",1739870656047,68.21587091,168.41,168.4,911.68477662]
["bitfinex-derivatives","SOLF0:USTF0",1739870656447,68.21587091,168.41,168.4,874.11980309]
["bitfinex-derivatives","SOLF0:USTF0",1739870656648,68.15134563,168.41,168.4,855.54687511]
["bitfinex-derivatives","SOLF0:USTF0",1739870656947,98.16958897,168.41,168.4,787.06050086]
["bitfinex-derivatives","SOLF0:USTF0",1739870657148,98.16958897,168.41,168.4,710.01299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870657739,98.16958897,168.41,168.4,700.01299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870658154,2.17477303,168.41,168.4,700.01299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870658354,2.17477303,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870658355,41.202181,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870658556,2.17477303,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870659250,2.17316425,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870659653,1.18757793,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870660256,2.17318068,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870660453,41.20058865,168.41,168.4,1353.19299597]
["bitfinex-derivatives","SOLF0:USTF0",1739870660650,41.20058865,168.41,168.4,522.80867558]
["bitfinex-derivatives","SOLF0:USTF0",1739870663559,41.20058865,168.41,168.4,345.60435519]
["bitfinex-derivatives","SOLF0:USTF0",1739870664058,98.07799662,168.41,168.4,301.48919043]
["bitfinex-derivatives","SOLF0:USTF0",1739870664453,98.07799662,168.41,168.4,185.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870664850,98.07799662,168.41,168.4,173.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870665058,98.07799662,168.41,168.4,167.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870665258,98.07799662,168.41,168.4,161.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870665550,98.07799662,168.41,168.4,155.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870665759,97.09239387,168.41,168.4,149.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870665958,98.07904694,168.41,168.4,143.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870666161,98.07904694,168.41,168.4,125.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870666459,98.07904694,168.41,168.4,119.70913962]
["bitfinex-derivatives","SOLF0:USTF0",1739870666660,98.07904694,168.41,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870666861,39.02740797,168.29,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870667159,41.20248578,168.29,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870667367,41.20248578,168.29,168.28,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1739870667656,2.17507781,168.29,168.28,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1739870667850,39.02740797,168.34,168.28,780.68]
["bitfinex-derivatives","SOLF0:USTF0",1739870668050,40.21547972,168.34,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870668250,39.02740797,168.37,168.33,653.18]
["bitfinex-derivatives","SOLF0:USTF0",1739870668459,39.02740797,168.37,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870668665,39.02740797,168.37,168.36,653.18]
["bitfinex-derivatives","SOLF0:USTF0",1739870668851,40.00589637,168.37,168.36,653.18]
["bitfinex-derivatives","SOLF0:USTF0",1739870669760,0.9784884,168.37,168.36,653.18]
["bitfinex-derivatives","SOLF0:USTF0",1739870670260,0.9784884,168.37,168.36,483.36259684]
["bitfinex-derivatives","SOLF0:USTF0",1739870670460,1.02068572,168.38,168.36,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870670657,2.16634847,168.37,168.35,0.0402317]
["bitfinex-derivatives","SOLF0:USTF0",1739870670852,40.00589637,168.36,168.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870671055,39.02740797,168.32,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870671257,39.02740797,168.29,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870671459,40.00589637,168.29,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870671657,41.19432111,168.29,168.28,609.49567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870671855,1.18842474,168.29,168.28,609.49567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870672058,39.02740797,168.32,168.28,609.49567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870672258,39.02740797,168.32,168.31,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870672452,39.02740797,168.35,168.31,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870672652,39.02740797,168.35,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870672861,39.02740797,168.35,168.34,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870673058,39.9983534,168.35,168.34,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870673263,39.02740797,168.38,168.34,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870673462,39.02740797,168.38,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870673664,39.02740797,168.38,168.37,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870673867,39.02740797,168.41,168.37,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870674164,39.02740797,168.41,168.28,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739870674366,39.02740797,168.41,168.4,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870674759,39.99060858,168.41,168.4,475.97567961]
["bitfinex-derivatives","SOLF0:USTF0",1739870676463,39.99060858,168.41,168.4,306.15827645]
["bitfinex-derivatives","SOLF0:USTF0",1739870676663,39.99060858,168.41,168.4,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870677264,40.2149859,168.41,168.39,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1739870677562,0.96339425,168.4,168.39,0.04327335]
["bitfinex-derivatives","SOLF0:USTF0",1739870677958,0.96339425,168.4,168.39,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870678164,40.2149859,168.41,168.39,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870678465,40.2149859,168.41,168.4,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870679263,41.17069334,168.41,168.4,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870679764,291.54044995,168.45,168.4,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870679971,238.37084198,168.45,168.44,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870680165,238.37084198,168.45,168.44,432.25135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870680663,239.31873869,168.45,168.44,432.25135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870682662,44.98040797,168.74,168.44,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739870682863,39.02740797,168.62,168.47,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870683268,39.02740797,168.62,168.59,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870683666,39.02740797,168.62,168.6,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870683970,0.94010776,168.61,168.59,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1739870684166,9.12,168.6,168.59,0.04008169]
["bitfinex-derivatives","SOLF0:USTF0",1739870684471,9.1,168.6,168.58,0.03957116]
["bitfinex-derivatives","SOLF0:USTF0",1739870684671,0.93972138,168.59,168.58,0.03957116]
["bitfinex-derivatives","SOLF0:USTF0",1739870684972,9.1,168.59,168.57,0.04516159]
["bitfinex-derivatives","SOLF0:USTF0",1739870685167,0.93972138,168.59,168.58,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870685367,0.93976418,168.59,168.58,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870685577,0.04231669,168.6,168.58,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870685765,0.04231669,168.6,168.59,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870687773,1.18567702,168.68,168.59,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870687974,0.93951347,168.67,168.56,0.04159408]
["bitfinex-derivatives","SOLF0:USTF0",1739870688272,0.93951347,168.67,168.55,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870688475,9.08,168.66,168.55,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870688670,1.18567702,168.68,168.66,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870689074,1.18567702,168.68,168.67,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870690973,0.04169587,168.69,168.67,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870691173,0.04169587,168.69,168.68,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870691575,539.3211902,169.06,168.66,0.04138188]
["bitfinex-derivatives","SOLF0:USTF0",1739870691779,539.3211902,169.06,168.93,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870691780,39.02740797,169.02,168.93,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870691978,39.02740797,168.94,168.92,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870692175,39.02740797,168.94,168.81,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739870692381,0.93786202,168.93,168.9,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870692578,39.02740797,168.94,168.93,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870692784,0.93768758,168.94,168.93,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870692977,0.93768758,168.94,168.9,0.04551913]
["bitfinex-derivatives","SOLF0:USTF0",1739870693178,0.04365905,168.95,168.93,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870693477,10.8931,169.05,168.99,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870693478,39.02740797,169.03,168.99,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870693678,0.93766021,169.02,168.98,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870693978,0.04097164,168.96,168.88,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870694283,39.02740797,169.09,169.01,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870694472,7.1316,169.16,168.98,0.04342293]
["bitfinex-derivatives","SOLF0:USTF0",1739870694473,0.93696863,169.08,169.06,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870694677,39.02740797,169.12,169.06,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870694877,39.02740797,169.12,169.07,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870694878,0.93686166,169.11,169.07,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870695075,39.02740797,169.09,169.03,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870695382,34.02740797,169.05,169.02,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870695680,34.02740797,169.05,169.04,0.03880208]
["bitfinex-derivatives","SOLF0:USTF0",1739870695875,35.00752022,169.05,169.04,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870696075,35.00752022,169.05,168.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1739870696281,0.93712073,169.04,169.03,0.04001665]
["bitfinex-derivatives","SOLF0:USTF0",1739870696480,39.9645287,169.04,168.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1739870696782,39.02740797,169.04,169.03,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870696977,39.9644392,169.04,169.03,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870697175,39.96444869,169.04,169.03,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870697379,39.96444869,169.04,168.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1739870697579,0.93707313,169.03,169.02,298.8130175]
["bitfinex-derivatives","SOLF0:USTF0",1739870697785,0.04299152,169.05,169.03,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870697979,0.04299152,169.05,169.02,0.04165828]
["bitfinex-derivatives","SOLF0:USTF0",1739870697980,0.04299152,169.05,169.04,298.77135922]
["bitfinex-derivatives","SOLF0:USTF0",1739870698284,0.04299152,169.05,169.02,123.40740301]
["bitfinex-derivatives","SOLF0:USTF0",1739870698578,39.02740797,169.03,169.02,0.04165828]
["bitfinex-derivatives","SOLF0:USTF0",1739870698776,39.02740797,169.03,168.69,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870698777,57.81436779,169.03,168.89,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739870698976,57.81436779,169.03,168.94,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870698977,39.02740797,168.96,168.94,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870699375,0.93759061,168.95,168.94,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870699581,0.93759061,168.95,168.89,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739870699782,0.93759061,168.95,168.93,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870699981,0.04483747,168.94,168.93,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870700277,0.04483747,168.94,168.9,0.04192762]
["bitfinex-derivatives","SOLF0:USTF0",1739870700484,0.04483747,168.94,168.93,123.36574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870703087,0.04483747,168.94,168.93,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870703782,1.18329191,169.02,168.93,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870704085,1.18329191,169.02,169.01,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870706384,1.18329191,169.02,169.0,0.04063303]
["bitfinex-derivatives","SOLF0:USTF0",1739870706584,1.18329191,169.02,169.0,117.44637776]
["bitfinex-derivatives","SOLF0:USTF0",1739870707089,0.03940565,169.03,169.01,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870707394,39.06681362,169.03,169.02,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870707782,0.03940565,169.03,169.02,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870708290,39.02740797,169.12,169.02,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870708592,133.04,169.46,169.15,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870708794,39.02740797,169.2,169.18,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870708979,39.02740797,169.2,169.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739870709182,39.02740797,169.17,169.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739870709391,39.02740797,169.17,169.15,250.44574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870709587,39.02740797,169.17,169.16,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870709791,39.02740797,169.17,169.15,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1739870709991,148.39560671,169.72,169.16,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870710186,0.93549802,169.44,169.25,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870710382,39.96290599,169.44,169.41,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870710587,987.08120238,169.62,169.43,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870710588,39.02740797,169.47,169.43,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870710785,39.02740797,169.52,169.44,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870711083,39.02740797,169.55,169.49,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870711288,0.03731584,169.5,169.46,0.04199211]
["bitfinex-derivatives","SOLF0:USTF0",1739870711486,0.93430876,169.5,169.46,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870711689,0.97070858,169.5,169.46,0.04392105]
["bitfinex-derivatives","SOLF0:USTF0",1739870711891,0.97070858,169.5,169.47,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870712097,0.03639982,169.5,169.49,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870712590,39.02740797,169.58,169.49,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870712896,39.02740797,169.64,169.59,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870713092,39.02740797,169.64,169.6,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870713295,0.93367926,169.63,169.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870713597,0.93367926,169.63,169.62,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870714093,0.93367926,169.63,169.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870714301,39.02740797,169.55,169.54,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870714498,39.02740797,169.55,169.34,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1739870714499,39.02740797,169.55,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870714699,39.02740797,169.51,169.49,117.40574473]
["bitfinex-derivatives","SOLF0:USTF0",1739870714899,0.93367926,169.5,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870715094,39.02740797,169.48,169.46,0.04512294]
["bitfinex-derivatives","SOLF0:USTF0",1739870715401,0.93413047,169.47,169.46,0.04512294]
["bitfinex-derivatives","SOLF0:USTF0",1739870715599,0.93413047,169.47,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870715794,39.02740797,169.45,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870716303,39.02740797,169.42,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870716501,39.9617603,169.42,169.41,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739870716999,39.9617603,169.42,169.4,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1739870717194,0.93435233,169.41,169.4,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1739870717601,39.07030728,169.43,169.4,0.04213256]
["bitfinex-derivatives","SOLF0:USTF0",1739870718004,0.93452454,169.42,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870718208,39.02740797,169.39,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870718406,0.93452454,169.38,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870718609,39.02740797,169.36,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870718804,39.02740797,169.33,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870719003,39.02740797,169.36,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870719206,39.02740797,169.33,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870719505,0.93509268,169.32,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870720902,39.02740797,169.33,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870721202,0.93502945,169.32,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870721910,39.02740797,169.33,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870722110,0.03927066,169.34,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870723408,197.38148902,169.78,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870723409,5.953,169.61,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870723606,39.02740797,169.38,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870724012,0.93483883,169.37,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870724208,39.02740797,169.35,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870724412,0.93483883,169.34,169.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870724714,0.93483883,169.34,169.31,132.81859742]
["bitfinex-derivatives","SOLF0:USTF0",1739870725413,0.04339878,169.35,169.31,132.81859742]
["bitfinex-derivatives","SOLF0:USTF0",1739870725811,39.07080675,169.35,169.31,132.81859742]
["bitfinex-derivatives","SOLF0:USTF0",1739870726106,0.93486654,169.34,169.31,132.81859742]
["bitfinex-derivatives","SOLF0:USTF0",1739870726308,39.02740797,169.32,169.14,136.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739870726513,39.02740797,169.21,169.14,136.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739870726713,39.02740797,169.18,169.14,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739870727011,39.02740797,169.21,169.14,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739870727605,39.02740797,169.18,169.16,0.03859636]
["bitfinex-derivatives","SOLF0:USTF0",1739870728006,39.02740797,169.18,169.14,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739870728207,39.02740797,169.18,169.15,0.04383781]
["bitfinex-derivatives","SOLF0:USTF0",1739870728906,0.93601202,169.17,169.06,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739870729306,39.02740797,169.21,169.06,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739870729509,0.93587595,169.2,169.06,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739870730111,0.037233,169.15,169.11,0.03896369]
["bitfinex-derivatives","SOLF0:USTF0",1739870731310,39.02740797,169.27,169.11,39.06637166]
["bitfinex-derivatives","SOLF0:USTF0",1739870731517,0.93566155,169.26,169.14,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870731715,39.02740797,169.33,169.17,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870731915,0.93521567,169.32,169.18,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870732309,39.02740797,169.33,169.18,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870732510,39.02740797,169.3,169.18,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870732708,39.07087382,169.27,169.23,0.03864005]
["bitfinex-derivatives","SOLF0:USTF0",1739870732908,39.02740797,169.24,169.23,0.03864005]
["bitfinex-derivatives","SOLF0:USTF0",1739870733112,39.02740797,169.24,169.18,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870733417,39.02740797,169.19,169.08,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870733616,39.02740797,169.13,169.06,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739870734408,0.04533292,169.11,169.08,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1739870736319,0.93600609,169.19,169.08,0.04402553]
["bitfinex-derivatives","SOLF0:USTF0",1739870736716,0.93600609,169.19,169.07,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739870737515,0.04168411,169.15,169.11,0.03922487]
["bitfinex-derivatives","SOLF0:USTF0",1739870738915,39.02740797,169.14,169.11,0.03922487]
["bitfinex-derivatives","SOLF0:USTF0",1739870739620,0.04168411,169.15,169.11,0.03922487]
["bitfinex-derivatives","SOLF0:USTF0",1739870742013,39.02740797,169.21,169.11,0.03922487]
["bitfinex-derivatives","SOLF0:USTF0",1739870743218,17.85,169.55,169.18,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870743421,39.02740797,169.35,169.19,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739870743619,39.02740797,169.35,169.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739870743821,39.02740797,169.32,169.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739870744524,39.02740797,169.32,169.24,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1739870745023,39.02740797,169.29,169.24,0.03926168]
["bitfinex-derivatives","SOLF0:USTF0",1739870745322,39.02740797,169.29,169.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739870745523,39.02740797,169.29,169.25,0.03941079]
["bitfinex-derivatives","SOLF0:USTF0",1739870745730,39.02740797,169.26,169.25,0.03941079]
["bitfinex-derivatives","SOLF0:USTF0",1739870746023,39.02740797,169.26,169.2,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739870746220,3.4704,169.39,169.2,171.84740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870746423,39.02740797,169.44,169.27,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870746623,39.02740797,169.47,169.3,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870746823,3.4483,169.49,169.33,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870747120,0.04297525,169.43,169.39,0.04261103]
["bitfinex-derivatives","SOLF0:USTF0",1739870747316,39.02740797,169.53,169.39,0.04261103]
["bitfinex-derivatives","SOLF0:USTF0",1739870747517,39.02740797,169.53,169.34,140.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739870747518,39.02740797,169.5,169.34,140.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739870747924,39.02740797,169.47,169.34,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870748116,39.02740797,169.44,169.34,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870748321,0.93451627,169.43,169.34,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870748519,0.93451627,169.43,169.37,0.04420163]
["bitfinex-derivatives","SOLF0:USTF0",1739870748921,39.02740797,169.38,169.21,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870749128,0.93451627,169.37,169.24,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870749526,39.02740797,169.35,169.24,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870749728,0.93451627,169.34,169.24,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739870750125,0.04002316,169.31,169.27,0.04071228]
["bitfinex-derivatives","SOLF0:USTF0",1739870753731,3.5874,169.42,169.27,0.04071228]
["bitfinex-derivatives","SOLF0:USTF0",1739870753732,132.76,170.0,169.3,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870754035,132.76,170.0,169.29,1026.10861035]
["bitfinex-derivatives","SOLF0:USTF0",1739870754036,229.35330706,169.72,169.52,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870754236,10.6642,169.71,169.56,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870754732,10.6642,169.71,169.57,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739870754932,7.1995,169.71,169.62,0.03997052]
["bitfinex-derivatives","SOLF0:USTF0",1739870755133,10.56,169.7,169.62,0.03997052]
["bitfinex-derivatives","SOLF0:USTF0",1739870757628,49.58740797,169.7,169.57,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739870757833,189.14748759,169.72,169.51,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870758830,0.038523,169.63,169.6,0.04146635]
["bitfinex-derivatives","SOLF0:USTF0",1739870759035,189.14748759,169.72,169.51,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870759036,39.02740797,169.7,169.51,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870759336,39.02740797,169.7,169.6,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1739870759539,0.04281559,169.62,169.6,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1739870759833,0.04223042,169.63,169.6,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1739870760035,39.02740797,169.67,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870760333,39.02740797,169.67,169.52,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870760534,3.4931,169.69,169.52,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870760839,39.02740797,169.67,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870761035,0.04275063,169.6,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870761241,39.02740797,169.64,169.56,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739870761643,0.04285788,169.62,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870761841,39.02740797,169.61,169.47,136.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739870762838,0.0401579,169.56,169.52,0.04219439]
["bitfinex-derivatives","SOLF0:USTF0",1739870763040,39.02740797,169.55,169.38,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870763342,39.02740797,169.55,169.39,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739870763735,39.02740797,169.52,169.39,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739870763936,39.02740797,169.49,169.39,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739870764140,0.04349358,169.47,169.44,0.04156062]
["bitfinex-derivatives","SOLF0:USTF0",1739870764337,0.04349358,169.47,169.39,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739870765243,39.02740797,169.46,169.36,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739870765439,39.02740797,169.46,169.41,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1739870765640,39.02740797,169.46,169.36,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739870766438,39.02740797,169.4,169.32,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739870766841,0.04368327,169.38,169.35,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870767045,39.02740797,169.53,169.35,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870767238,0.92693426,169.52,169.38,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870767937,39.02740797,169.5,169.35,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870768133,39.02740797,169.5,169.43,0.04198076]
["bitfinex-derivatives","SOLF0:USTF0",1739870768134,0.03986382,169.47,169.43,0.04198076]
["bitfinex-derivatives","SOLF0:USTF0",1739870770140,39.02740797,169.56,169.43,0.04198076]
["bitfinex-derivatives","SOLF0:USTF0",1739870770336,0.92650595,169.55,169.43,0.04198076]
["bitfinex-derivatives","SOLF0:USTF0",1739870770542,0.92650595,169.55,169.42,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739870770743,0.92645526,169.54,169.42,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739870770936,39.02740797,169.56,169.42,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739870771141,0.92646576,169.55,169.42,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739870771336,0.04476229,169.51,169.47,0.03899039]
["bitfinex-derivatives","SOLF0:USTF0",1739870772542,0.92638684,169.58,169.47,0.03899039]
["bitfinex-derivatives","SOLF0:USTF0",1739870772743,0.92638684,169.58,169.44,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870773341,39.02740797,169.68,169.5,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870773549,0.92583554,169.67,169.53,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870773740,0.03894836,169.61,169.57,0.04206452]
["bitfinex-derivatives","SOLF0:USTF0",1739870774142,0.92583554,169.66,169.5,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870774348,0.04055525,169.61,169.57,0.04144898]
["bitfinex-derivatives","SOLF0:USTF0",1739870774551,0.04055525,169.61,169.5,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870774746,0.04055525,169.61,169.47,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870774946,39.02740797,169.62,169.57,0.04517769]
["bitfinex-derivatives","SOLF0:USTF0",1739870775144,39.02740797,169.62,169.47,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870775145,0.04241851,169.56,169.47,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870775343,0.92593852,169.61,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870775547,0.03724033,169.53,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870775743,0.04315772,169.54,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870775950,39.02740797,169.62,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870776145,0.04190875,169.55,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870776347,39.02740797,169.59,169.52,0.03797505]
["bitfinex-derivatives","SOLF0:USTF0",1739870776650,39.02740797,169.53,169.42,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739870777145,39.02740797,169.53,169.46,0.0388514]
["bitfinex-derivatives","SOLF0:USTF0",1739870777146,0.0430703,169.49,169.46,0.0388514]
["bitfinex-derivatives","SOLF0:USTF0",1739870777447,39.02740797,169.51,169.46,0.0388514]
["bitfinex-derivatives","SOLF0:USTF0",1739870777649,39.02740797,169.51,169.39,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739870778651,0.04534842,169.47,169.43,0.03781445]
["bitfinex-derivatives","SOLF0:USTF0",1739870780451,39.02740797,169.57,169.43,0.03781445]
["bitfinex-derivatives","SOLF0:USTF0",1739870780652,39.02740797,169.57,169.4,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870780953,39.02740797,169.6,169.46,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870781154,39.02740797,169.63,169.47,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739870781352,3.7432,169.65,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870781554,0.04179894,169.57,169.53,0.04527344]
["bitfinex-derivatives","SOLF0:USTF0",1739870781954,0.04005833,169.57,169.53,0.03892101]
["bitfinex-derivatives","SOLF0:USTF0",1739870782556,10.7053,169.7,169.54,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870782954,3.5341,169.7,169.54,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870783457,3.5341,169.7,169.57,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870783653,3.5341,169.7,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870784458,39.02740797,169.68,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870784956,3.5341,169.7,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870785753,0.92572605,169.69,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870786147,39.02740797,169.65,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870786351,0.92572605,169.64,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870786949,39.02740797,169.67,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870787256,0.92601055,169.66,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870787453,0.92601055,169.65,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870787657,3.5341,169.7,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870787858,0.92573876,169.69,169.6,0.03854991]
["bitfinex-derivatives","SOLF0:USTF0",1739870788455,39.02740797,169.64,169.47,42.67240797]
["bitfinex-derivatives","SOLF0:USTF0",1739870788759,0.92573876,169.63,169.47,42.67240797]
["bitfinex-derivatives","SOLF0:USTF0",1739870789258,39.02740797,169.58,169.47,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739870789559,0.04029052,169.54,169.51,0.04128306]
["bitfinex-derivatives","SOLF0:USTF0",1739870790459,39.02740797,169.6,169.51,0.04128306]
["bitfinex-derivatives","SOLF0:USTF0",1739870790658,39.02740797,169.6,169.47,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739870790659,25.2378,169.82,169.55,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870790857,0.92577886,169.69,169.55,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870791658,39.02740797,169.68,169.49,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870791961,39.02740797,169.77,169.61,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870792161,0.92542671,169.71,169.62,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739870792464,39.02740797,169.77,169.65,0.04051619]
["bitfinex-derivatives","SOLF0:USTF0",1739870793363,202.13167196,169.87,169.7,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870793560,0.92470647,169.86,169.73,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870793863,0.92470647,169.86,169.62,46.25260797]
["bitfinex-derivatives","SOLF0:USTF0",1739870793864,0.92470647,169.86,169.77,0.04111452]
["bitfinex-derivatives","SOLF0:USTF0",1739870794064,0.92470647,169.86,169.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870794266,0.92470647,169.86,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870794962,0.92470647,169.89,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870795164,0.92470647,169.88,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870795463,0.92470647,169.87,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870795663,0.92470647,169.89,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870795863,0.92470647,169.88,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870796067,0.92470647,169.87,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870796260,0.92470647,169.86,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870796466,39.02740797,169.9,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870796665,0.92446756,169.89,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870797967,39.02740797,169.87,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870798168,0.92446756,169.86,169.8,0.0419533]
["bitfinex-derivatives","SOLF0:USTF0",1739870798364,0.92446756,169.86,169.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870798570,39.02740797,169.84,169.72,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739870798864,39.02740797,169.81,169.64,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870799062,0.92446756,169.8,169.64,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870799573,39.06700312,169.74,169.58,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870799870,39.02740797,169.7,169.55,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870800064,0.92446756,169.69,169.55,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870800672,0.04385414,169.64,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870802266,39.07126211,169.64,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870802676,0.92583085,169.63,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870802972,39.07126211,169.64,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870802973,0.04385414,169.64,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870805063,64.52227491,169.69,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870805471,64.52227491,169.68,169.6,0.03916838]
["bitfinex-derivatives","SOLF0:USTF0",1739870805670,64.52227491,169.68,169.58,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870806474,0.04276242,169.65,169.61,0.04205578]
["bitfinex-derivatives","SOLF0:USTF0",1739870806878,64.52227491,169.68,169.61,39.06946375]
["bitfinex-derivatives","SOLF0:USTF0",1739870807970,64.52227491,169.68,169.61,0.04205578]
["bitfinex-derivatives","SOLF0:USTF0",1739870808571,39.02740797,169.72,169.61,0.04205578]
["bitfinex-derivatives","SOLF0:USTF0",1739870808780,0.92530994,169.71,169.58,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870808979,0.92530994,169.71,169.65,0.04017429]
["bitfinex-derivatives","SOLF0:USTF0",1739870810075,39.02740797,169.66,169.54,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739870810282,39.02740797,169.63,169.54,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739870810483,0.92530994,169.62,169.54,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739870811179,0.04076649,169.6,169.56,0.04366826]
["bitfinex-derivatives","SOLF0:USTF0",1739870814080,39.06817446,169.6,169.47,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739870814278,39.02740797,169.57,169.47,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739870814578,0.92593727,169.56,169.47,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739870814774,39.02740797,169.57,169.47,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739870814973,0.92617816,169.56,169.47,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739870815485,0.04038253,169.53,169.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1739870815688,10.12,169.52,169.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1739870815979,39.95358613,169.51,169.41,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1739870816184,39.95358613,169.51,169.38,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739870816185,0.92617816,169.5,169.38,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739870816783,0.04341242,169.46,169.42,0.04380467]
["bitfinex-derivatives","SOLF0:USTF0",1739870817582,0.92655507,169.49,169.42,0.04380467]
["bitfinex-derivatives","SOLF0:USTF0",1739870817881,39.02740797,169.54,169.4,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870818081,0.92650006,169.53,169.4,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870818281,0.92650006,169.53,169.38,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739870818477,39.02740797,169.51,169.38,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739870818682,0.92650006,169.5,169.38,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739870818880,0.03817193,169.46,169.43,0.03795814]
["bitfinex-derivatives","SOLF0:USTF0",1739870820589,39.02740797,169.45,169.37,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739870820783,39.02740797,169.42,169.31,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739870820989,0.92650006,169.41,169.28,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870821188,0.92650006,169.41,169.28,42.41540797]
["bitfinex-derivatives","SOLF0:USTF0",1739870821389,0.92650006,169.4,169.28,42.41540797]
["bitfinex-derivatives","SOLF0:USTF0",1739870821590,0.92650006,169.39,169.28,42.41540797]
["bitfinex-derivatives","SOLF0:USTF0",1739870821792,0.03776915,169.36,169.32,0.03942126]
["bitfinex-derivatives","SOLF0:USTF0",1739870821993,39.02740797,169.42,169.28,42.41540797]
["bitfinex-derivatives","SOLF0:USTF0",1739870822289,0.04286126,169.36,169.32,0.0443185]
["bitfinex-derivatives","SOLF0:USTF0",1739870822793,39.07026923,169.36,169.32,0.0443185]
["bitfinex-derivatives","SOLF0:USTF0",1739870822993,0.92742119,169.35,169.32,0.0443185]
["bitfinex-derivatives","SOLF0:USTF0",1739870823193,39.02740797,169.33,169.27,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739870823396,0.92742119,169.32,169.27,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1739870823695,0.92742119,169.32,169.22,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739870823891,39.02740797,169.36,169.22,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739870824094,39.02740797,169.33,169.22,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739870824288,0.92753872,169.32,169.22,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739870824487,0.04477124,169.31,169.27,0.04278347]
["bitfinex-derivatives","SOLF0:USTF0",1739870825589,0.92745554,169.38,169.28,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870825889,39.02740797,169.42,169.28,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870826193,0.9273038,169.41,169.28,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870826393,39.02740797,169.39,169.22,42.54590797]
["bitfinex-derivatives","SOLF0:USTF0",1739870826694,0.9273038,169.38,169.22,42.54590797]
["bitfinex-derivatives","SOLF0:USTF0",1739870826893,0.04526968,169.32,169.29,0.04249007]
["bitfinex-derivatives","SOLF0:USTF0",1739870827795,0.97314276,169.32,169.29,0.04249007]
["bitfinex-derivatives","SOLF0:USTF0",1739870828392,0.04526968,169.32,169.29,0.04249007]
["bitfinex-derivatives","SOLF0:USTF0",1739870830795,0.04526968,169.32,169.16,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870831098,0.04526968,169.32,169.12,242.50113081]
["bitfinex-derivatives","SOLF0:USTF0",1739870831099,39.02740797,169.3,169.12,242.50113081]
["bitfinex-derivatives","SOLF0:USTF0",1739870831299,39.02740797,169.24,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870831501,39.02740797,169.21,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870831695,0.92833746,169.2,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870831893,39.02740797,169.18,169.12,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870832089,0.92833746,169.17,169.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739870832294,39.02740797,169.13,169.0,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739870832496,39.02740797,169.18,169.02,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870832692,0.9287296,169.17,169.05,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870832893,0.9287296,169.17,169.0,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739870832894,0.92867775,169.16,169.02,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870833200,39.02740797,169.21,169.05,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870833394,0.04243961,169.11,169.07,0.04142549]
["bitfinex-derivatives","SOLF0:USTF0",1739870833595,0.92860227,169.2,169.05,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870833800,42.47820797,169.39,169.17,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870834003,3.4508,169.39,169.27,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870834196,3.4508,169.39,169.3,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870834800,0.04284974,169.36,169.33,0.04216033]
["bitfinex-derivatives","SOLF0:USTF0",1739870838900,0.04284974,169.36,169.27,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739870840000,0.04284974,169.36,169.3,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1739870840393,39.02740797,169.35,169.3,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1739870840593,4.63146369,169.34,169.3,0.04344295]
["bitfinex-derivatives","SOLF0:USTF0",1739870840902,39.02740797,169.32,169.19,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739870841099,0.92071133,169.31,169.19,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739870841899,0.04423731,169.27,169.23,0.04169245]
["bitfinex-derivatives","SOLF0:USTF0",1739870849704,39.02740797,169.24,169.03,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870849907,39.02740797,169.2,169.08,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739870850809,0.04276621,169.16,169.12,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1739870851004,39.02740797,169.2,169.12,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1739870851204,39.02740797,169.22,169.12,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1739870851409,39.02740797,169.22,169.08,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739870852107,64.52227491,169.36,169.19,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870852405,103.54968288,169.36,169.21,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870852607,0.04485005,169.29,169.22,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739870852910,64.52227491,169.36,169.25,39.06943466]
["bitfinex-derivatives","SOLF0:USTF0",1739870853106,64.52227491,169.36,169.25,0.04202669]
["bitfinex-derivatives","SOLF0:USTF0",1739870853308,64.52227491,169.28,169.22,171.76740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870853610,64.52227491,169.28,169.22,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739870854106,0.04147925,169.27,169.23,0.04228346]
["bitfinex-derivatives","SOLF0:USTF0",1739870854505,0.95920082,169.27,169.23,0.04024572]
["bitfinex-derivatives","SOLF0:USTF0",1739870855005,0.03820073,169.27,169.23,0.04024572]
["bitfinex-derivatives","SOLF0:USTF0",1739870855505,0.95917345,169.27,169.23,0.04024572]
["bitfinex-derivatives","SOLF0:USTF0",1739870858100,64.52227491,169.26,169.23,0.04024572]
["bitfinex-derivatives","SOLF0:USTF0",1739870858302,0.92097272,169.25,169.23,0.04024572]
["bitfinex-derivatives","SOLF0:USTF0",1739870859611,39.02740797,169.24,168.98,6.17331402]
["bitfinex-derivatives","SOLF0:USTF0",1739870859812,0.92097272,169.23,169.08,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870860013,0.92097272,169.23,169.09,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739870860212,0.92137965,169.22,169.09,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739870860506,0.92137965,169.21,169.09,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739870860716,0.92137965,169.2,169.09,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739870860902,0.04460137,169.17,169.13,0.04444858]
["bitfinex-derivatives","SOLF0:USTF0",1739870861104,0.04460137,169.17,169.09,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739870861306,0.04460137,169.17,169.13,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739870885424,64.56687628,169.17,169.13,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739870888831,0.04460137,169.17,169.13,0.0393838]
["bitfinex-derivatives","SOLF0:USTF0",1739870889431,0.04460137,169.17,169.07,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870889631,0.92116896,169.18,169.07,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870889836,0.92116896,169.18,169.1,39.02740797]
["bitfinex-derivatives","SOLF0:USTF0",1739870890030,64.52227491,169.19,169.11,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739870890726,0.03848813,169.17,169.13,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1739870890929,64.52227491,169.15,169.13,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1739870891129,58.87227491,169.15,169.13,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1739870891533,54.09517491,169.15,169.13,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1739870893532,0.03876162,169.16,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870893737,96.78341237,169.22,169.15,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870894039,96.78341237,169.22,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870894040,241.7118552,169.28,169.21,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870894233,143.48431628,169.28,169.25,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870894434,143.48431628,169.28,169.22,30.78649979]
["bitfinex-derivatives","SOLF0:USTF0",1739870894835,143.48431628,169.28,169.19,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870895034,0.044895,169.27,169.23,0.03961477]
["bitfinex-derivatives","SOLF0:USTF0",1739870895231,143.48431628,169.28,169.16,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870895436,0.96505063,169.27,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870895640,0.04436072,169.27,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870895840,0.96505009,169.27,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870897232,0.92068937,169.26,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870897435,0.04436072,169.27,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870897640,3.5932,169.26,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870897940,0.92068937,169.25,169.23,0.03885305]
["bitfinex-derivatives","SOLF0:USTF0",1739870898438,0.92068937,169.25,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870899041,0.92101412,169.24,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870899341,0.92101412,169.23,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870899538,0.04219896,169.2,169.17,0.04451167]
["bitfinex-derivatives","SOLF0:USTF0",1739870903839,0.92074049,169.27,169.17,0.04451167]
["bitfinex-derivatives","SOLF0:USTF0",1739870904141,0.92074049,169.26,169.19,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870904338,3.5409,169.32,169.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739870904544,0.92056323,169.31,169.25,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870904843,3.4248,169.39,169.25,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870905048,0.04477434,169.3,169.26,0.03871692]
["bitfinex-derivatives","SOLF0:USTF0",1739870905243,0.92008789,169.38,169.28,23.74139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870905444,0.03927195,169.3,169.28,156.46139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870905841,0.9199568,169.38,169.28,156.46139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870906045,0.04227628,169.31,169.28,156.46139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870906237,0.9199568,169.38,169.28,156.46139979]
["bitfinex-derivatives","SOLF0:USTF0",1739870906437,0.04461432,169.31,169.28,156.50386469]
["bitfinex-derivatives","SOLF0:USTF0",1739870906637,23.69360698,169.45,169.29,23.69360698]
["bitfinex-derivatives","SOLF0:USTF0",1739870906945,0.0394494,169.31,169.29,23.69360698]
["bitfinex-derivatives","SOLF0:USTF0",1739870907146,0.0394494,169.31,169.28,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870907446,38.52988542,169.39,169.28,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870907747,0.03851053,169.31,169.28,132.76061619]
["bitfinex-derivatives","SOLF0:USTF0",1739870907948,0.91977454,169.37,169.28,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870908143,0.0453544,169.31,169.28,132.76416723]
["bitfinex-derivatives","SOLF0:USTF0",1739870908342,0.0453544,169.31,169.28,0.04416723]
["bitfinex-derivatives","SOLF0:USTF0",1739870908843,0.0453544,169.31,169.24,32.45483166]
["bitfinex-derivatives","SOLF0:USTF0",1739870909043,0.0453544,169.31,169.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870909044,38.52988542,169.29,169.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870909239,4.3625542,169.28,169.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870909442,3.4423,169.28,169.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870909741,100.0,169.25,169.14,8.29091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870909941,100.0,169.25,169.18,0.04501014]
["bitfinex-derivatives","SOLF0:USTF0",1739870910143,0.04311973,169.21,169.18,0.04501014]
["bitfinex-derivatives","SOLF0:USTF0",1739870910348,0.04311973,169.21,169.19,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870910549,100.0,169.25,169.19,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870910752,100.0,169.25,169.22,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870911350,100.0,169.25,169.19,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870911746,0.04060794,169.24,169.2,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1739870912451,0.04060794,169.24,169.1,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870912649,138.52988542,169.25,169.1,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870912849,0.92096612,169.24,169.1,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870913050,0.92096612,169.24,169.1,171.22988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870913254,3.5779,169.23,169.1,171.22988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870913655,0.03772826,169.18,169.15,0.04472048]
["bitfinex-derivatives","SOLF0:USTF0",1739870914153,100.0,169.25,169.16,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870914356,100.0,169.25,169.21,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870915254,100.04385227,169.25,169.21,38.57335695]
["bitfinex-derivatives","SOLF0:USTF0",1739870915644,6.9912,169.39,169.24,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870915846,6.9912,169.39,169.28,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870916050,6.9912,169.39,169.31,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870916856,0.04191108,169.37,169.33,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1739870917852,0.96175769,169.37,169.33,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1739870918450,0.04191108,169.37,169.33,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1739870918755,0.9619676,169.37,169.33,0.04460628]
["bitfinex-derivatives","SOLF0:USTF0",1739870920353,0.9619676,169.37,169.25,171.24988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870920549,39.44994194,169.37,169.25,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870920853,0.92005652,169.36,169.25,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870921055,9.38,169.35,169.25,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870921254,0.92005652,169.34,169.25,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739870921558,0.03784084,169.31,169.28,0.04103623]
["bitfinex-derivatives","SOLF0:USTF0",1739870923552,0.03784084,169.31,169.24,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739870924655,0.03784084,169.31,169.26,0.04336762]
["bitfinex-derivatives","SOLF0:USTF0",1739870926062,0.92027843,169.36,169.28,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870926254,0.92027843,169.38,169.32,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870926559,3.6018,169.39,169.32,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870926959,38.52988542,169.54,169.38,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870927159,0.91956833,169.45,169.38,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870927359,0.04136757,169.44,169.41,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870927861,0.04136757,169.44,169.4,0.04373492]
["bitfinex-derivatives","SOLF0:USTF0",1739870928458,0.04136757,169.44,169.41,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870929759,38.52988542,169.57,169.41,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870929964,10.5735,169.67,169.44,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870930261,0.91873213,169.66,169.52,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870931056,0.04099777,169.61,169.57,0.0449456]
["bitfinex-derivatives","SOLF0:USTF0",1739870932062,0.04099777,169.61,169.58,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870932866,0.04099777,169.61,169.57,0.0449456]
["bitfinex-derivatives","SOLF0:USTF0",1739870933259,38.52988542,169.77,169.57,0.0449456]
["bitfinex-derivatives","SOLF0:USTF0",1739870933466,3.4264,169.76,169.57,0.0449456]
["bitfinex-derivatives","SOLF0:USTF0",1739870933661,3.4264,169.76,169.65,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870933862,3.4264,169.76,169.68,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870934167,7.0719,169.79,169.68,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870934465,0.04222078,169.75,169.72,0.04421928]
["bitfinex-derivatives","SOLF0:USTF0",1739870935165,0.04222078,169.75,169.67,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739870935366,38.52988542,169.74,169.58,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870935666,3.6703,169.73,169.58,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870936567,0.04480104,169.67,169.64,0.03860671]
["bitfinex-derivatives","SOLF0:USTF0",1739870937667,0.04480104,169.67,169.64,38.56849213]
["bitfinex-derivatives","SOLF0:USTF0",1739870938964,7.0719,169.79,169.64,38.56849213]
["bitfinex-derivatives","SOLF0:USTF0",1739870939164,3.5944,169.78,169.69,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870939759,38.52988542,170.06,169.75,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870939968,38.52988542,169.93,169.75,170.98988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870940170,4.55693629,169.92,169.89,0.04428588]
["bitfinex-derivatives","SOLF0:USTF0",1739870940366,4.55693629,169.92,169.75,170.98988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870940367,0.91737094,169.91,169.75,170.98988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870940568,0.91737094,169.91,169.89,0.04458846]
["bitfinex-derivatives","SOLF0:USTF0",1739870940766,0.91737094,169.91,169.75,170.98988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870941069,38.52988542,169.87,169.75,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739870941363,38.52988542,169.84,169.81,0.04492515]
["bitfinex-derivatives","SOLF0:USTF0",1739870941563,7.239319,169.83,169.63,170.92988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870941770,38.52988542,169.79,169.63,170.92988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870942168,38.52988542,169.76,169.63,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870942668,0.04002804,169.71,169.68,0.04061505]
["bitfinex-derivatives","SOLF0:USTF0",1739870943066,0.04002804,169.71,169.63,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870943267,9.42,169.7,169.63,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870943465,16.5664,169.7,169.63,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739870943773,7.1464,169.7,169.6,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870944374,0.04025849,169.67,169.63,0.03965477]
["bitfinex-derivatives","SOLF0:USTF0",1739870944569,9.4,169.66,169.57,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870944767,38.52988542,169.66,169.44,140.69091368]
["bitfinex-derivatives","SOLF0:USTF0",1739870944967,38.52988542,169.66,169.5,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870945371,38.52988542,169.63,169.47,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870945873,0.04363812,169.57,169.53,0.04524342]
["bitfinex-derivatives","SOLF0:USTF0",1739870946367,38.52988542,169.66,169.53,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1739870946573,0.03858137,169.57,169.53,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1739870946776,38.52988542,169.66,169.5,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870946969,38.52988542,169.66,169.53,0.04007799]
["bitfinex-derivatives","SOLF0:USTF0",1739870947170,0.04531542,169.57,169.53,0.04007799]
["bitfinex-derivatives","SOLF0:USTF0",1739870947365,38.52988542,169.66,169.5,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870947568,0.04218078,169.57,169.53,0.04058189]
["bitfinex-derivatives","SOLF0:USTF0",1739870947766,0.04218078,169.57,169.53,38.57046731]
["bitfinex-derivatives","SOLF0:USTF0",1739870947967,7.1464,169.7,169.56,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870948170,0.0441094,169.57,169.56,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870948372,3.424,169.69,169.56,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870948572,0.0439021,169.58,169.56,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870948775,38.52988542,169.66,169.5,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870948974,0.04392257,169.59,169.55,0.04370877]
["bitfinex-derivatives","SOLF0:USTF0",1739870949376,0.04392257,169.59,169.5,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870949572,0.04392257,169.59,169.55,0.04165473]
["bitfinex-derivatives","SOLF0:USTF0",1739870949980,0.04392257,169.59,169.56,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870950778,0.04392257,169.59,169.55,0.04165473]
["bitfinex-derivatives","SOLF0:USTF0",1739870951581,0.04392257,169.59,169.44,170.92988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870951973,38.52988542,169.55,169.4,0.42092]
["bitfinex-derivatives","SOLF0:USTF0",1739870952179,38.52988542,169.48,169.4,0.42092]
["bitfinex-derivatives","SOLF0:USTF0",1739870952485,6.956,169.47,169.4,0.42092]
["bitfinex-derivatives","SOLF0:USTF0",1739870952683,0.04535397,169.46,169.42,0.04439514]
["bitfinex-derivatives","SOLF0:USTF0",1739870955178,0.00042882,169.46,169.42,38.57428056]
["bitfinex-derivatives","SOLF0:USTF0",1739870955383,0.00042882,169.46,169.45,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870955581,0.00042882,169.46,169.42,38.57428056]
["bitfinex-derivatives","SOLF0:USTF0",1739870956284,0.00042882,169.46,169.42,0.04439514]
["bitfinex-derivatives","SOLF0:USTF0",1739870959185,0.00042882,169.46,169.4,0.42092]
["bitfinex-derivatives","SOLF0:USTF0",1739870959388,0.00042882,169.46,169.3,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870959685,0.91946066,169.46,169.33,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870959990,3.5396,169.47,169.36,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870960387,0.04006466,169.43,169.4,0.03983353]
["bitfinex-derivatives","SOLF0:USTF0",1739870960588,9.44,169.42,169.4,0.03983353]
["bitfinex-derivatives","SOLF0:USTF0",1739870960989,9.44,169.42,169.33,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870961185,3.5065,169.42,169.3,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870962085,0.04519555,169.38,169.34,0.04500856]
["bitfinex-derivatives","SOLF0:USTF0",1739870963682,0.04519555,169.38,169.22,126.22703111]
["bitfinex-derivatives","SOLF0:USTF0",1739870963683,38.52988542,169.33,169.18,24.16391798]
["bitfinex-derivatives","SOLF0:USTF0",1739870963887,8.11132537,169.32,169.18,24.16391798]
["bitfinex-derivatives","SOLF0:USTF0",1739870964083,7.1913,169.32,169.18,24.16391798]
["bitfinex-derivatives","SOLF0:USTF0",1739870964588,7.1913,169.32,169.2,38.52988542]
["bitfinex-derivatives","SOLF0:USTF0",1739870964892,0.04169883,169.27,169.24,0.0381665]
["bitfinex-derivatives","SOLF0:USTF0",1739870977195,3.7251,169.39,169.24,0.0381665]
["bitfinex-derivatives","SOLF0:USTF0",1739870977399,7.86140754,169.38,169.22,23.72397514]
["bitfinex-derivatives","SOLF0:USTF0",1739870977693,0.92030754,169.37,169.22,23.72397514]
["bitfinex-derivatives","SOLF0:USTF0",1739870978397,0.04416949,169.31,169.28,0.03885157]
["bitfinex-derivatives","SOLF0:USTF0",1739870982000,0.04416949,169.31,169.19,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739870982199,0.92030754,169.33,169.19,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739870982493,9.24,169.32,169.19,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739870983201,0.04388346,169.27,169.24,0.04526766]
["bitfinex-derivatives","SOLF0:USTF0",1739870983394,23.72397514,169.37,169.18,23.72397514]
["bitfinex-derivatives","SOLF0:USTF0",1739870983600,0.0375848,169.27,169.24,0.03891136]
["bitfinex-derivatives","SOLF0:USTF0",1739870983801,0.92044973,169.36,169.21,23.72397514]
["bitfinex-derivatives","SOLF0:USTF0",1739870984103,0.03933356,169.27,169.24,0.03762991]
["bitfinex-derivatives","SOLF0:USTF0",1739870984292,0.92062457,169.33,169.18,23.72397514]
["bitfinex-derivatives","SOLF0:USTF0",1739870984497,0.04024665,169.27,169.24,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1739870993907,0.04024665,169.27,169.24,23.7533688]
["bitfinex-derivatives","SOLF0:USTF0",1739870994107,0.04024665,169.27,169.25,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739870994505,0.04024665,169.27,169.24,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1739870996106,64.75124979,169.31,169.25,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739870997313,0.03871512,169.3,169.25,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739870998711,0.03871512,169.3,169.24,0.04271487]
["bitfinex-derivatives","SOLF0:USTF0",1739871001015,64.75124979,169.29,169.25,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871001408,201.48888919,169.34,169.28,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871001612,88.99697408,169.34,169.33,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871001914,13.50302546,169.34,169.33,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871002106,13.50302546,169.34,169.29,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871002816,0.04037422,169.33,169.3,0.04281765]
["bitfinex-derivatives","SOLF0:USTF0",1739871003122,23.7102913,169.51,169.3,0.04281765]
["bitfinex-derivatives","SOLF0:USTF0",1739871003123,23.7102913,169.73,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739871003316,7.0745,169.59,169.45,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871003512,0.91922448,169.58,169.45,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871003817,7.0745,169.59,169.45,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871004019,23.7102913,169.55,169.41,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871004220,0.96407177,169.54,169.5,0.04166576]
["bitfinex-derivatives","SOLF0:USTF0",1739871004413,0.91913665,169.54,169.42,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871004615,0.04474679,169.54,169.5,0.04027957]
["bitfinex-derivatives","SOLF0:USTF0",1739871004814,0.91909649,169.58,169.45,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871005113,0.03891445,169.54,169.5,0.04523959]
["bitfinex-derivatives","SOLF0:USTF0",1739871009818,0.03891445,169.54,169.41,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871010018,23.7102913,169.52,169.41,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871010221,23.7102913,169.49,169.37,32.45483166]
["bitfinex-derivatives","SOLF0:USTF0",1739871010423,3.5477,169.48,169.37,32.45483166]
["bitfinex-derivatives","SOLF0:USTF0",1739871010622,23.7102913,169.46,169.37,32.45483166]
["bitfinex-derivatives","SOLF0:USTF0",1739871010818,23.7102913,169.46,169.37,15.52983166]
["bitfinex-derivatives","SOLF0:USTF0",1739871011021,23.75095001,169.43,169.3,276.50488321]
["bitfinex-derivatives","SOLF0:USTF0",1739871011216,23.75095001,169.43,169.3,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1739871011621,23.7102913,169.46,169.32,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871012224,0.03864079,169.41,169.37,0.04427662]
["bitfinex-derivatives","SOLF0:USTF0",1739871012722,132.56,169.74,169.38,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871012926,3.5477,169.65,169.52,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871013125,0.91887129,169.64,169.52,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871013326,3.5477,169.65,169.52,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871013723,23.7102913,169.64,169.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739871013930,0.04094239,169.6,169.57,0.03833273]
["bitfinex-derivatives","SOLF0:USTF0",1739871014128,0.04094239,169.6,169.46,156.2902913]
["bitfinex-derivatives","SOLF0:USTF0",1739871014321,23.7102913,169.58,169.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739871015218,0.04013843,169.54,169.5,0.04403459]
["bitfinex-derivatives","SOLF0:USTF0",1739871015725,0.03932945,169.54,169.5,0.04115983]
["bitfinex-derivatives","SOLF0:USTF0",1739871017124,3.3987,169.61,169.52,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871018324,3.5477,169.65,169.55,0.04488288]
["bitfinex-derivatives","SOLF0:USTF0",1739871018530,3.5477,169.65,169.55,23.75517418]
["bitfinex-derivatives","SOLF0:USTF0",1739871018826,0.04434977,169.62,169.55,23.75517418]
["bitfinex-derivatives","SOLF0:USTF0",1739871019320,0.04434977,169.62,169.58,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871019925,239.83488182,169.84,169.61,47.4205826]
["bitfinex-derivatives","SOLF0:USTF0",1739871020227,8.98348551,169.78,169.77,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871020528,239.83488182,169.84,169.77,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871020932,201.56945324,169.89,169.8,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871021127,0.04430772,169.81,169.8,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871021329,201.56945324,169.89,169.8,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871021628,201.56945324,169.89,169.83,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871022026,201.56945324,169.89,169.86,23.7102913]
["bitfinex-derivatives","SOLF0:USTF0",1739871022422,201.6073784,169.89,169.86,23.75004881]
["bitfinex-derivatives","SOLF0:USTF0",1739871022631,201.6073784,169.89,169.86,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1739871023332,0.03792516,169.89,169.86,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1739871026934,0.03792516,169.89,169.81,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871027530,0.03792516,169.89,169.84,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871027829,3.6221,169.97,169.84,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871028038,0.03734272,169.88,169.85,0.03923772]
["bitfinex-derivatives","SOLF0:USTF0",1739871028335,3.6221,169.97,169.84,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871028529,0.04007443,169.88,169.85,0.04453468]
["bitfinex-derivatives","SOLF0:USTF0",1739871028730,3.6221,169.97,169.84,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871029028,3.6221,169.97,169.81,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871029231,0.04177386,169.88,169.84,0.0412377]
["bitfinex-derivatives","SOLF0:USTF0",1739871029435,3.6221,169.97,169.81,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871029636,38.25735502,169.95,169.81,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871029935,38.25735502,169.95,169.84,0.04190049]
["bitfinex-derivatives","SOLF0:USTF0",1739871030135,0.04203197,169.9,169.84,38.29925551]
["bitfinex-derivatives","SOLF0:USTF0",1739871030330,0.04203197,169.9,169.84,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871030536,0.04203197,169.9,169.85,0.03818686]
["bitfinex-derivatives","SOLF0:USTF0",1739871031938,0.04203197,169.9,169.76,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871032332,3.7508,169.91,169.73,161.75283721]
["bitfinex-derivatives","SOLF0:USTF0",1739871032333,38.25735502,169.89,169.73,161.75283721]
["bitfinex-derivatives","SOLF0:USTF0",1739871032636,3.4827,169.88,169.73,161.75283721]
["bitfinex-derivatives","SOLF0:USTF0",1739871032831,3.4827,169.88,169.76,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871033345,0.0373464,169.84,169.8,0.04452673]
["bitfinex-derivatives","SOLF0:USTF0",1739871036443,0.0373464,169.84,169.73,123.49548219]
["bitfinex-derivatives","SOLF0:USTF0",1739871036649,3.6347,169.84,169.73,123.49548219]
["bitfinex-derivatives","SOLF0:USTF0",1739871037648,0.03912783,169.8,169.77,0.04310853]
["bitfinex-derivatives","SOLF0:USTF0",1739871039547,0.03912783,169.8,169.69,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871039853,38.25735502,169.76,169.6,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871040253,38.25735502,169.76,169.63,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871040747,0.04150253,169.71,169.68,0.03716528]
["bitfinex-derivatives","SOLF0:USTF0",1739871041051,38.25735502,169.79,169.66,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871041351,0.04394034,169.71,169.68,0.04424128]
["bitfinex-derivatives","SOLF0:USTF0",1739871041651,38.25735502,169.85,169.69,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871041952,38.25735502,169.88,169.75,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871042154,0.04067251,169.79,169.75,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871042450,0.03850803,169.79,169.75,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871042646,0.03850803,169.79,169.75,38.30041557]
["bitfinex-derivatives","SOLF0:USTF0",1739871043649,0.03850803,169.79,169.75,0.04306055]
["bitfinex-derivatives","SOLF0:USTF0",1739871045055,38.29586305,169.79,169.75,0.04306055]
["bitfinex-derivatives","SOLF0:USTF0",1739871045251,38.29586305,169.79,169.7,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871045551,38.29586305,169.79,169.63,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871045552,38.25735502,169.76,169.63,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871045751,38.25735502,169.73,169.6,174.02435502]
["bitfinex-derivatives","SOLF0:USTF0",1739871045952,38.25735502,169.73,169.6,135.767]
["bitfinex-derivatives","SOLF0:USTF0",1739871046254,3.6355,169.72,169.6,135.767]
["bitfinex-derivatives","SOLF0:USTF0",1739871046655,0.04066336,169.68,169.65,0.04232704]
["bitfinex-derivatives","SOLF0:USTF0",1739871048153,3.5903,169.8,169.65,0.04232704]
["bitfinex-derivatives","SOLF0:USTF0",1739871048357,41.84765502,169.8,169.65,0.04232704]
["bitfinex-derivatives","SOLF0:USTF0",1739871048558,41.84765502,169.8,169.66,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871048955,3.5903,169.8,169.66,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871049258,0.03965424,169.75,169.72,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871049661,38.25735502,169.86,169.72,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871049958,38.25735502,169.86,169.73,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739871050159,3.5914,169.85,169.73,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739871050460,3.6074,169.93,169.75,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871050656,38.25735502,169.91,169.75,38.25735502]
["bitfinex-derivatives","SOLF0:USTF0",1739871050861,0.04007726,169.86,169.82,0.04096869]
["bitfinex-derivatives","SOLF0:USTF0",1739871059260,0.04007726,169.86,169.74,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871059464,9.18,169.85,169.74,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871060569,0.04537991,169.81,169.78,0.04190544]
["bitfinex-derivatives","SOLF0:USTF0",1739871060965,38.34025701,169.81,169.66,61.05877152]
["bitfinex-derivatives","SOLF0:USTF0",1739871061160,38.2948771,169.81,169.66,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871061864,3.4084,169.8,169.66,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871062064,3.4084,169.8,169.6,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1739871062065,38.2948771,169.75,169.6,174.2255771]
["bitfinex-derivatives","SOLF0:USTF0",1739871062264,38.2948771,169.75,169.71,0.03883132]
["bitfinex-derivatives","SOLF0:USTF0",1739871062265,38.33535855,169.75,169.71,0.03883132]
["bitfinex-derivatives","SOLF0:USTF0",1739871062467,38.2948771,169.75,169.6,170.5748771]
["bitfinex-derivatives","SOLF0:USTF0",1739871062667,38.2948771,169.72,169.6,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871062969,0.91816348,169.71,169.6,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871063171,0.91816348,169.71,169.59,22.76389442]
["bitfinex-derivatives","SOLF0:USTF0",1739871063172,38.2948771,169.66,169.59,22.76389442]
["bitfinex-derivatives","SOLF0:USTF0",1739871063367,3.4751,169.65,169.59,22.76389442]
["bitfinex-derivatives","SOLF0:USTF0",1739871063765,38.2948771,169.69,169.59,22.76389442]
["bitfinex-derivatives","SOLF0:USTF0",1739871063968,0.0430282,169.64,169.6,0.04021938]
["bitfinex-derivatives","SOLF0:USTF0",1739871065065,0.9180836,169.74,169.61,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871065367,0.9180836,169.74,169.64,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871065770,0.9180836,169.74,169.7,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871065961,38.2948771,169.87,169.7,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871066162,3.4501,169.86,169.73,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871066768,41.8624771,169.9,169.73,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871066961,41.8624771,169.9,169.76,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871067260,41.8624771,169.9,169.76,170.5948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871067464,0.04218066,169.85,169.81,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1739871070771,38.2948771,169.84,169.81,0.04219407]
["bitfinex-derivatives","SOLF0:USTF0",1739871071064,41.7791771,169.84,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871071269,38.2948771,169.81,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871071669,38.2948771,169.87,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871072065,38.2948771,169.84,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871072266,38.2948771,169.81,169.8,0.04438643]
["bitfinex-derivatives","SOLF0:USTF0",1739871072463,38.2948771,169.81,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871073170,0.04220904,169.83,169.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739871073670,0.04220904,169.83,169.78,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1739871073968,38.2948771,169.81,169.78,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1739871074271,0.04220904,169.83,169.78,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1739871075270,38.2948771,169.91,169.78,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1739871075472,0.90977323,169.9,169.78,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1739871075667,0.90977323,169.9,169.77,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871076171,0.90985553,169.89,169.77,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871076366,0.04487728,169.85,169.82,0.04263102]
["bitfinex-derivatives","SOLF0:USTF0",1739871083877,3.5393,169.93,169.82,0.04263102]
["bitfinex-derivatives","SOLF0:USTF0",1739871084076,3.5393,169.93,169.8,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871084277,38.2948771,169.96,169.83,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871084577,0.90941021,169.95,169.83,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871084977,0.03911628,169.91,169.87,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1739871087482,0.90920295,169.98,169.87,0.03856345]
["bitfinex-derivatives","SOLF0:USTF0",1739871087781,0.90920295,169.98,169.86,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871087982,41.6863771,170.02,169.86,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871088179,0.90916607,170.01,169.86,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871088572,0.90916607,170.01,169.92,0.044144]
["bitfinex-derivatives","SOLF0:USTF0",1739871088776,0.04180161,169.95,169.92,0.044144]
["bitfinex-derivatives","SOLF0:USTF0",1739871088983,39.20406944,169.99,169.92,0.044144]
["bitfinex-derivatives","SOLF0:USTF0",1739871089275,0.04395738,169.95,169.92,0.044144]
["bitfinex-derivatives","SOLF0:USTF0",1739871093383,0.95321149,169.95,169.8,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871093579,38.2948771,169.93,169.8,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871093784,0.90950284,169.92,169.77,48.9946771]
["bitfinex-derivatives","SOLF0:USTF0",1739871094183,38.2948771,169.93,169.77,48.9946771]
["bitfinex-derivatives","SOLF0:USTF0",1739871094383,0.90952448,169.92,169.77,48.9946771]
["bitfinex-derivatives","SOLF0:USTF0",1739871094585,0.04018593,169.87,169.83,0.03977]
["bitfinex-derivatives","SOLF0:USTF0",1739871094882,8.96,169.86,169.83,0.03977]
["bitfinex-derivatives","SOLF0:USTF0",1739871098980,8.96,169.86,169.75,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739871099185,38.2948771,169.84,169.75,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739871099385,38.2948771,169.84,169.7,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871099587,0.90997817,169.83,169.7,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871099783,38.2948771,169.87,169.73,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871099978,0.9099057,169.86,169.76,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871100179,0.04068997,169.82,169.79,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871100382,41.8477771,169.93,169.79,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871100681,0.90964975,169.92,169.79,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871101579,0.04353077,169.87,169.84,0.04380421]
["bitfinex-derivatives","SOLF0:USTF0",1739871102279,0.04353077,169.87,169.77,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871102280,38.33840787,169.87,169.77,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871102485,38.2948771,169.84,169.77,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871102688,4.5710401,169.83,169.77,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871102878,0.9100401,169.82,169.77,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871103284,0.9100401,169.82,169.67,170.5348771]
["bitfinex-derivatives","SOLF0:USTF0",1739871103484,3.51071273,169.81,169.78,0.04341358]
["bitfinex-derivatives","SOLF0:USTF0",1739871103776,3.4727,169.81,169.67,170.5348771]
["bitfinex-derivatives","SOLF0:USTF0",1739871103984,3.513948,169.81,169.78,0.04253792]
["bitfinex-derivatives","SOLF0:USTF0",1739871104279,3.51525946,169.81,169.72,0.04346152]
["bitfinex-derivatives","SOLF0:USTF0",1739871104477,3.51525946,169.81,169.67,170.5348771]
["bitfinex-derivatives","SOLF0:USTF0",1739871104478,41.7675771,169.81,169.67,170.5348771]
["bitfinex-derivatives","SOLF0:USTF0",1739871104677,0.04531813,169.76,169.75,0.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1739871104876,41.7675771,169.81,169.75,0.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1739871105178,0.04535832,169.77,169.75,0.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1739871108089,0.04535832,169.77,169.67,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871108288,38.2948771,169.74,169.67,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871108788,38.2948771,169.79,169.67,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739871109089,0.03873206,169.75,169.71,0.04460107]
["bitfinex-derivatives","SOLF0:USTF0",1739871109990,38.2948771,169.73,169.58,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871110197,38.2948771,169.7,169.55,170.5948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871110488,38.2948771,169.7,169.56,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739871111290,0.04054846,169.65,169.61,0.04466953]
["bitfinex-derivatives","SOLF0:USTF0",1739871116091,38.2948771,169.62,169.45,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871116288,38.2948771,169.59,169.47,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739871116491,3.3836,169.64,169.48,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871116692,38.2948771,169.71,169.54,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871116891,41.6784771,169.71,169.57,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871117394,0.03935424,169.66,169.57,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871118693,0.03935424,169.66,169.56,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739871119891,0.03935424,169.66,169.55,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1739871120094,38.2948771,169.62,169.48,41.7859771]
["bitfinex-derivatives","SOLF0:USTF0",1739871120299,0.03848352,169.6,169.49,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1739871120601,38.2948771,169.59,169.47,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739871120795,0.04286263,169.56,169.47,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1739871122501,38.2948771,169.51,169.39,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871123001,0.03889368,169.49,169.36,48.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1739871123200,3.634,169.5,169.36,48.8857771]
["bitfinex-derivatives","SOLF0:USTF0",1739871123397,0.04369265,169.44,169.33,170.6948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871123709,3.634,169.5,169.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739871123710,38.2948771,169.45,169.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739871123894,0.03881251,169.4,169.33,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739871124703,38.2948771,169.39,169.25,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871124998,38.2948771,169.36,169.25,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739871125500,0.03952755,169.34,169.25,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1739871125700,38.2948771,169.33,169.24,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739871125895,38.2948771,169.33,169.19,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871126293,0.03783426,169.3,169.19,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871126695,3.7048,169.35,169.22,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871126894,38.2948771,169.33,169.19,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871127105,38.2948771,169.3,169.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739871127397,38.2948771,169.27,169.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739871127602,38.2948771,169.3,169.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739871127804,38.2948771,169.27,169.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1739871128003,0.03757389,169.23,169.1,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871128201,0.03757389,169.23,169.16,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871128403,38.2948771,169.33,169.19,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871128601,3.7058,169.37,169.22,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871128917,38.2948771,169.42,169.25,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871129004,38.2948771,169.45,169.28,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871129234,10.4675,169.47,169.34,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871129703,10.4675,169.47,169.35,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739871130002,0.0417731,169.42,169.39,0.0414831]
["bitfinex-derivatives","SOLF0:USTF0",1739871130397,38.2948771,169.51,169.36,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739871130803,0.04484983,169.42,169.39,0.04010929]
["bitfinex-derivatives","SOLF0:USTF0",1739871131303,38.2948771,169.51,169.36,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1739871131497,0.04161461,169.42,169.39,0.03994196]
["bitfinex-derivatives","SOLF0:USTF0",1739871131800,38.2948771,169.45,169.35,136.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739871132003,38.2948771,169.42,169.35,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1739871132205,0.03735576,169.42,169.25,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871132607,10.8155,169.44,169.25,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871132905,38.2948771,169.33,169.25,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871133107,38.2948771,169.3,169.15,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871133502,0.03845788,169.24,169.15,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871133806,38.2948771,169.36,169.21,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871134101,38.2948771,169.3,169.15,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871135105,0.04105774,169.24,169.21,0.03831596]
["bitfinex-derivatives","SOLF0:USTF0",1739871138812,3.5384,169.35,169.21,38.33319306]
["bitfinex-derivatives","SOLF0:USTF0",1739871139011,3.5384,169.35,169.22,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739871139509,3.5384,169.35,169.21,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871139812,3.5384,169.35,169.19,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739871140010,0.0442935,169.3,169.26,0.037636]
["bitfinex-derivatives","SOLF0:USTF0",1739871141909,38.2948771,169.47,169.27,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871142109,0.9127506,169.46,169.32,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871142309,0.9127506,169.46,169.35,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871142507,45.4388771,169.5,169.35,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871142714,38.2948771,169.53,169.38,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871143015,0.03967388,169.47,169.44,0.0388837]
["bitfinex-derivatives","SOLF0:USTF0",1739871145313,38.33455098,169.47,169.32,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871145510,38.2948771,169.44,169.3,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739871145818,38.2948771,169.47,169.32,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871146115,38.2948771,169.44,169.3,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739871146717,0.03774207,169.39,169.35,0.03755125]
["bitfinex-derivatives","SOLF0:USTF0",1739871150419,38.2948771,169.47,169.35,0.03755125]
["bitfinex-derivatives","SOLF0:USTF0",1739871150615,38.2948771,169.44,169.35,0.03755125]
["bitfinex-derivatives","SOLF0:USTF0",1739871150913,38.2948771,169.47,169.32,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871151517,0.04229372,169.41,169.38,0.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1739871151717,38.2948771,169.5,169.38,0.03999278]
["bitfinex-derivatives","SOLF0:USTF0",1739871152112,38.2948771,169.5,169.35,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871152512,38.2948771,169.53,169.38,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871153022,0.04277643,169.47,169.44,0.03822339]
["bitfinex-derivatives","SOLF0:USTF0",1739871156523,38.33765353,169.47,169.3,38.2948771]
["bitfinex-derivatives","SOLF0:USTF0",1739871156723,45.4961771,169.51,169.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1739871156724,38.2948771,169.43,169.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1739871156924,3.4096,169.42,169.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1739871157324,38.2948771,169.4,169.29,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1739871157528,38.2948771,169.4,169.27,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739871157722,0.03860334,169.36,169.33,0.04081996]
["bitfinex-derivatives","SOLF0:USTF0",1739871166631,38.2948771,169.34,169.23,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739871167836,38.2948771,169.34,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871168236,0.03860334,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871169543,38.2948771,169.34,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871170241,0.03860334,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871178250,0.95154229,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871179249,0.03860334,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871179449,0.95152876,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871179649,0.03860334,169.36,169.29,0.04405866]
["bitfinex-derivatives","SOLF0:USTF0",1739871181149,0.03860334,169.36,169.29,3.59265866]
["bitfinex-derivatives","SOLF0:USTF0",1739871181555,0.03860334,169.36,169.31,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871182848,97.43105083,169.43,169.31,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871183257,97.43105083,169.43,169.32,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739871183663,97.43105083,169.43,169.34,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871183953,0.0406451,169.4,169.37,0.04209901]
["bitfinex-derivatives","SOLF0:USTF0",1739871184155,97.43105083,169.43,169.37,23.75145572]
["bitfinex-derivatives","SOLF0:USTF0",1739871184658,162.42756667,169.45,169.37,23.75145572]
["bitfinex-derivatives","SOLF0:USTF0",1739871184855,316.81844875,169.8,169.44,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871185060,316.81844875,169.8,169.71,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871185253,316.81844875,169.8,169.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1739871185254,261.15510735,169.8,169.67,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1739871185458,255.15510735,169.8,169.76,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871185961,255.19897518,169.8,169.75,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871186160,255.19897518,169.8,169.74,23.74798769]
["bitfinex-derivatives","SOLF0:USTF0",1739871186461,255.19897518,169.8,169.77,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871186665,222.67305046,169.8,169.77,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871187260,0.04386783,169.8,169.77,23.70935671]
["bitfinex-derivatives","SOLF0:USTF0",1739871187464,0.04386783,169.8,169.76,915.4810781]
["bitfinex-derivatives","SOLF0:USTF0",1739871188970,23.58527356,169.79,169.74,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1739871189669,38.37871122,169.8,169.74,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1739871190863,0.04386783,169.8,169.74,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1739871192267,38.37871122,169.8,169.74,0.03863098]
["bitfinex-derivatives","SOLF0:USTF0",1739871194473,38.33484339,169.77,169.6,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871194669,38.33484339,169.74,169.6,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871194869,38.33484339,169.71,169.58,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739871195066,38.33484339,169.71,169.57,41.91074339]
["bitfinex-derivatives","SOLF0:USTF0",1739871195369,38.33484339,169.74,169.6,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871195568,0.04359317,169.66,169.62,0.04537483]
["bitfinex-derivatives","SOLF0:USTF0",1739871195871,38.33484339,169.71,169.57,45.48004339]
["bitfinex-derivatives","SOLF0:USTF0",1739871196171,0.04349321,169.66,169.62,0.04414867]
["bitfinex-derivatives","SOLF0:USTF0",1739871200571,38.33484339,169.77,169.63,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871201767,0.04370292,169.72,169.68,0.04138211]
["bitfinex-derivatives","SOLF0:USTF0",1739871203473,38.33484339,169.71,169.55,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871204075,38.33484339,169.74,169.58,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871204278,38.33484339,169.8,169.64,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871204676,0.04482224,169.74,169.7,0.03850729]
["bitfinex-derivatives","SOLF0:USTF0",1739871208775,38.33484339,169.73,169.61,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739871209083,38.33484339,169.73,169.59,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871210181,0.0418318,169.68,169.64,0.03792592]
["bitfinex-derivatives","SOLF0:USTF0",1739871210377,38.33484339,169.76,169.62,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871210579,0.04150745,169.68,169.64,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1739871210778,38.33484339,169.76,169.62,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871210980,0.04101644,169.68,169.64,0.04199807]
["bitfinex-derivatives","SOLF0:USTF0",1739871211281,38.33484339,169.73,169.59,38.33484339]
["bitfinex-derivatives","SOLF0:USTF0",1739871211480,0.04261693,169.68,169.64,0.04479961]
["bitfinex-derivatives","SOLF0:USTF0",1739871213274,38.35049702,169.67,169.54,38.35049702]
["bitfinex-derivatives","SOLF0:USTF0",1739871213479,23.62196981,169.69,169.54,23.62196981]
["bitfinex-derivatives","SOLF0:USTF0",1739871214077,23.62196981,169.66,169.51,23.62196981]
["bitfinex-derivatives","SOLF0:USTF0",1739871214583,0.04422892,169.6,169.57,0.04065229]
["bitfinex-derivatives","SOLF0:USTF0",1739871216778,0.04422892,169.6,169.48,149.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1739871217084,23.63781358,169.63,169.48,149.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1739871217280,38.41046211,169.63,169.48,164.42837565]
["bitfinex-derivatives","SOLF0:USTF0",1739871217682,38.41046211,169.63,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871217882,38.41046211,169.63,169.46,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871218082,0.04413411,169.55,169.51,0.02101753]
["bitfinex-derivatives","SOLF0:USTF0",1739871218582,0.04243655,169.55,169.51,0.02101753]
["bitfinex-derivatives","SOLF0:USTF0",1739871221886,38.41046211,169.54,169.51,0.02101753]
["bitfinex-derivatives","SOLF0:USTF0",1739871222084,3.5827,169.53,169.51,0.02101753]
["bitfinex-derivatives","SOLF0:USTF0",1739871222285,3.5827,169.53,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871223487,0.04173517,169.5,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871223983,0.04173517,169.5,169.46,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871224682,38.41046211,169.6,169.46,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871225887,38.41046211,169.6,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871225888,0.03807323,169.55,169.51,0.04173517]
["bitfinex-derivatives","SOLF0:USTF0",1739871226189,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871226483,38.41046211,169.54,169.51,0.03968909]
["bitfinex-derivatives","SOLF0:USTF0",1739871226688,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871226883,38.44932274,169.54,169.51,0.03721445]
["bitfinex-derivatives","SOLF0:USTF0",1739871227083,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871227278,38.45055144,169.54,169.51,0.04164748]
["bitfinex-derivatives","SOLF0:USTF0",1739871227484,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871227681,38.4482684,169.54,169.51,0.04173517]
["bitfinex-derivatives","SOLF0:USTF0",1739871227880,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871228081,38.45263161,169.54,169.51,0.04165502]
["bitfinex-derivatives","SOLF0:USTF0",1739871228291,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871228591,38.4556696,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871228893,38.41046211,169.54,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871229492,0.04415933,169.5,169.43,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871230486,7.3055,169.71,169.49,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871230686,45.71596211,169.71,169.56,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871230985,7.3055,169.71,169.57,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739871231190,45.71596211,169.71,169.57,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739871231590,0.04163526,169.66,169.62,0.04184211]
["bitfinex-derivatives","SOLF0:USTF0",1739871241092,38.41046211,169.65,169.5,41.89386211]
["bitfinex-derivatives","SOLF0:USTF0",1739871241386,38.41046211,169.59,169.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739871241587,38.41046211,169.59,169.45,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739871241895,3.6115,169.64,169.5,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871242495,0.04525926,169.59,169.5,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871242891,0.04525926,169.59,169.53,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871243092,3.6115,169.64,169.53,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871243288,0.03762177,169.58,169.56,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871243493,4.37602863,169.71,169.56,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871243693,3.472,169.71,169.57,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739871244401,3.472,169.71,169.57,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739871244591,38.45254918,169.66,169.62,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1739871244993,0.04208707,169.66,169.62,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1739871245494,38.41046211,169.77,169.62,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1739871245700,3.5576,169.8,169.64,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871245701,41.96806211,169.8,169.64,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871246394,3.5576,169.8,169.67,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871246592,41.88246211,169.83,169.67,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871246797,0.0395608,169.75,169.72,0.04314575]
["bitfinex-derivatives","SOLF0:USTF0",1739871247096,41.88246211,169.83,169.67,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871247298,0.04352673,169.75,169.72,0.03750036]
["bitfinex-derivatives","SOLF0:USTF0",1739871247495,41.88246211,169.83,169.67,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871247702,0.04217098,169.73,169.72,0.04262166]
["bitfinex-derivatives","SOLF0:USTF0",1739871247905,41.88246211,169.83,169.72,0.04262166]
["bitfinex-derivatives","SOLF0:USTF0",1739871248099,38.41046211,169.8,169.62,41.80746211]
["bitfinex-derivatives","SOLF0:USTF0",1739871248303,0.04012936,169.74,169.68,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871248502,3.472,169.83,169.71,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871249709,0.04004668,169.79,169.75,0.03848283]
["bitfinex-derivatives","SOLF0:USTF0",1739871249910,41.88246211,169.83,169.68,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739871250110,0.0451364,169.79,169.75,0.0434379]
["bitfinex-derivatives","SOLF0:USTF0",1739871252009,0.0451364,169.79,169.76,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871252210,0.90286136,169.89,169.76,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871252507,38.41046211,169.9,169.74,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739871252708,38.41046211,169.87,169.74,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739871253109,38.41046211,169.87,169.73,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871253410,0.04238045,169.82,169.78,0.04248312]
["bitfinex-derivatives","SOLF0:USTF0",1739871253712,38.41046211,169.81,169.69,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739871253913,38.41046211,169.81,169.68,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1739871254819,0.0425157,169.76,169.73,0.04449626]
["bitfinex-derivatives","SOLF0:USTF0",1739871256114,38.41046211,169.75,169.63,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739871256321,38.41046211,169.75,167.68,56.08581892]
["bitfinex-derivatives","SOLF0:USTF0",1739871256322,38.41046211,169.72,169.56,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871256521,0.90363871,169.71,169.59,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871256822,38.41046211,169.75,169.59,38.41046211]
["bitfinex-derivatives","SOLF0:USTF0",1739871257323,0.04325897,169.69,169.65,0.03759758]
["bitfinex-derivatives","SOLF0:USTF0",1739871259623,0.04325897,169.69,169.65,38.44805969]
["bitfinex-derivatives","SOLF0:USTF0",1739871261524,0.04325897,169.69,169.65,0.03759758]
["bitfinex-derivatives","SOLF0:USTF0",1739871273931,23.65523228,169.69,169.65,0.03759758]
["bitfinex-derivatives","SOLF0:USTF0",1739871278530,0.04325897,169.69,169.65,0.03759758]
["bitfinex-derivatives","SOLF0:USTF0",1739871280035,0.04325897,169.69,169.65,3.56249758]
["bitfinex-derivatives","SOLF0:USTF0",1739871281234,10.8268,169.8,169.66,23.61197331]
["bitfinex-derivatives","SOLF0:USTF0",1739871282336,10.8268,169.8,169.71,0.0453639]
["bitfinex-derivatives","SOLF0:USTF0",1739871282534,0.04052594,169.75,169.71,0.0453639]
["bitfinex-derivatives","SOLF0:USTF0",1739871284538,23.65249925,169.75,169.6,23.61197331]
["bitfinex-derivatives","SOLF0:USTF0",1739871284737,23.61197331,169.75,169.6,23.61197331]
["bitfinex-derivatives","SOLF0:USTF0",1739871285439,0.90360617,169.74,169.6,23.61197331]
["bitfinex-derivatives","SOLF0:USTF0",1739871285737,0.03995797,169.7,169.66,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1739871294441,0.94375597,169.7,169.66,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1739871294848,0.03995797,169.7,169.66,0.04490566]
["bitfinex-derivatives","SOLF0:USTF0",1739871303152,0.03995797,169.7,169.52,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739871303153,23.61197331,169.69,169.52,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739871303358,23.61197331,169.65,169.52,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739871304061,23.61197331,169.65,169.48,23.61197331]
["bitfinex-derivatives","SOLF0:USTF0",1739871304249,0.04491106,169.6,169.57,0.033382]
["bitfinex-derivatives","SOLF0:USTF0",1739871306755,0.94916725,169.6,169.49,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739871306956,0.90452859,169.59,169.49,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739871307151,23.64213014,169.61,169.49,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739871307353,14.51061645,169.58,169.49,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739871307753,14.51061645,169.58,169.46,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739871308056,14.55288554,169.55,169.46,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739871308254,14.51061645,169.49,169.37,14.51061645]
["bitfinex-derivatives","SOLF0:USTF0",1739871308555,14.52937311,169.47,169.35,14.52937311]
["bitfinex-derivatives","SOLF0:USTF0",1739871308751,14.52937311,169.44,169.33,139.3933]
["bitfinex-derivatives","SOLF0:USTF0",1739871309055,14.52937311,169.41,169.33,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739871309452,0.04463867,169.39,169.33,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739871309653,22.95689974,169.45,169.33,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739871309847,0.04218763,169.38,169.37,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871310156,7.3108,169.54,169.37,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871310350,22.95689974,169.57,169.42,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871310558,22.95689974,169.54,169.43,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1739871310751,0.90493609,169.53,169.43,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739871310948,22.95689974,169.54,169.39,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871311148,22.95689974,169.54,169.37,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739871311149,0.04036535,169.5,169.46,0.04079488]
["bitfinex-derivatives","SOLF0:USTF0",1739871311449,22.95689974,169.48,169.37,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739871311655,22.95689974,169.45,169.37,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739871311851,22.95689974,169.45,169.3,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871312057,22.95689974,169.45,169.41,0.03971166]
["bitfinex-derivatives","SOLF0:USTF0",1739871312259,0.04214723,169.39,169.31,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739871312455,22.95689974,169.42,169.28,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739871312656,0.03801624,169.37,169.33,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1739871312959,22.95689974,169.42,169.28,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1739871313258,0.0451663,169.37,169.33,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1739871315660,22.95689974,169.46,169.33,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1739871315859,26.46639974,169.49,169.36,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871316364,26.46639974,169.49,169.33,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871316960,0.04369676,169.43,169.39,22.99994337]
["bitfinex-derivatives","SOLF0:USTF0",1739871317261,3.6815,169.57,169.42,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871317454,30.11419974,169.58,169.45,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871317957,30.11419974,169.58,169.4,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739871318157,22.99772263,169.51,169.4,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739871318358,22.95689974,169.48,169.47,0.04312742]
["bitfinex-derivatives","SOLF0:USTF0",1739871318559,0.04085595,169.47,169.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739871318759,22.95689974,169.43,169.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739871319466,22.95689974,169.49,169.32,26.47019974]
["bitfinex-derivatives","SOLF0:USTF0",1739871319658,0.04120801,169.39,169.36,0.0442097]
["bitfinex-derivatives","SOLF0:USTF0",1739871319863,22.95689974,169.49,169.35,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871320558,22.95689974,169.43,169.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739871320961,0.04066003,169.39,169.36,0.03864241]
["bitfinex-derivatives","SOLF0:USTF0",1739871322861,6.9309,169.48,169.36,0.03864241]
["bitfinex-derivatives","SOLF0:USTF0",1739871323059,22.95689974,169.46,169.36,0.03864241]
["bitfinex-derivatives","SOLF0:USTF0",1739871323358,22.95689974,169.46,169.33,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1739871324065,0.03956838,169.41,169.38,0.03850725]
["bitfinex-derivatives","SOLF0:USTF0",1739871324454,22.95689974,169.4,169.38,0.03850725]
["bitfinex-derivatives","SOLF0:USTF0",1739871324659,22.95689974,169.4,169.27,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739871324859,6.9309,169.48,169.2,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871324860,22.95689974,169.37,169.2,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871325859,0.04262856,169.3,169.27,0.03971149]
["bitfinex-derivatives","SOLF0:USTF0",1739871326063,22.95689974,169.37,169.27,0.03971149]
["bitfinex-derivatives","SOLF0:USTF0",1739871326270,0.03976068,169.3,169.27,0.03971149]
["bitfinex-derivatives","SOLF0:USTF0",1739871326470,8.78,169.29,169.27,0.03971149]
["bitfinex-derivatives","SOLF0:USTF0",1739871327263,17.72,169.27,169.02,65.24412296]
["bitfinex-derivatives","SOLF0:USTF0",1739871327467,22.95689974,169.1,169.02,65.24412296]
["bitfinex-derivatives","SOLF0:USTF0",1739871327668,22.95689974,169.13,169.02,65.24412296]
["bitfinex-derivatives","SOLF0:USTF0",1739871327864,22.95689974,169.13,169.01,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739871328462,0.04396401,169.09,169.05,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1739871328664,1.18147448,169.28,169.05,0.03868661]
["bitfinex-derivatives","SOLF0:USTF0",1739871328864,22.95689974,169.21,169.03,155.61689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871329169,22.95689974,169.18,169.03,155.61689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871329363,22.95689974,169.18,169.03,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739871329567,22.95689974,169.21,169.04,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871329862,0.04045113,169.12,169.09,0.04068724]
["bitfinex-derivatives","SOLF0:USTF0",1739871330068,22.95689974,169.21,169.04,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871331172,0.04081711,169.14,169.11,0.04390166]
["bitfinex-derivatives","SOLF0:USTF0",1739871331366,22.95689974,169.21,169.11,0.04390166]
["bitfinex-derivatives","SOLF0:USTF0",1739871332069,22.95689974,169.18,169.11,0.04390166]
["bitfinex-derivatives","SOLF0:USTF0",1739871332270,22.95689974,169.18,169.03,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739871332466,0.03784366,169.16,169.13,0.04088484]
["bitfinex-derivatives","SOLF0:USTF0",1739871332674,22.95689974,169.24,169.1,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871332872,22.95689974,169.24,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871333266,22.95689974,169.27,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871333471,22.95689974,169.27,169.13,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871333773,0.04437208,169.22,169.18,0.03916755]
["bitfinex-derivatives","SOLF0:USTF0",1739871333976,22.95689974,169.24,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871334169,0.04173082,169.22,169.18,0.04288643]
["bitfinex-derivatives","SOLF0:USTF0",1739871335866,22.95689974,169.21,169.18,0.04288643]
["bitfinex-derivatives","SOLF0:USTF0",1739871336073,22.95689974,169.21,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871336274,22.95689974,169.18,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871337277,0.04312428,169.16,169.13,0.04520366]
["bitfinex-derivatives","SOLF0:USTF0",1739871340779,22.95689974,169.21,169.13,0.04520366]
["bitfinex-derivatives","SOLF0:USTF0",1739871341975,0.04171946,169.19,169.13,0.04520366]
["bitfinex-derivatives","SOLF0:USTF0",1739871345988,22.95689974,169.27,169.14,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871347083,0.03970067,169.22,169.19,0.04102515]
["bitfinex-derivatives","SOLF0:USTF0",1739871347384,22.95689974,169.21,169.19,0.04102515]
["bitfinex-derivatives","SOLF0:USTF0",1739871350490,22.95689974,169.21,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871350688,22.95689974,169.18,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871351491,0.04270936,169.16,169.13,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1739871361389,22.95689974,169.24,169.13,0.04386863]
["bitfinex-derivatives","SOLF0:USTF0",1739871361690,22.95689974,169.21,169.11,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1739871362593,0.03953202,169.18,169.14,0.0376756]
["bitfinex-derivatives","SOLF0:USTF0",1739871362893,22.99643176,169.18,169.14,0.0376756]
["bitfinex-derivatives","SOLF0:USTF0",1739871363293,22.99643176,169.18,169.04,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739871363490,0.90723738,169.17,169.04,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739871363790,22.95689974,169.15,169.04,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1739871364295,0.90733709,169.14,169.04,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739871364499,0.04171086,169.11,169.08,0.03730046]
["bitfinex-derivatives","SOLF0:USTF0",1739871364694,0.04171086,169.11,169.0,7.72043434]
["bitfinex-derivatives","SOLF0:USTF0",1739871364695,22.95689974,169.09,169.0,7.72043434]
["bitfinex-derivatives","SOLF0:USTF0",1739871365194,22.95689974,169.12,168.99,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739871365692,0.90754721,169.11,168.99,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1739871365993,0.03799155,169.07,169.04,0.0377858]
["bitfinex-derivatives","SOLF0:USTF0",1739871366191,22.95689974,169.09,168.96,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739871366494,22.95689974,169.06,169.04,0.04372886]
["bitfinex-derivatives","SOLF0:USTF0",1739871366696,22.95689974,169.06,168.96,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739871367401,22.95689974,169.03,168.96,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739871367599,22.95689974,169.03,168.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1739871367798,0.03784474,169.01,168.98,0.04257362]
["bitfinex-derivatives","SOLF0:USTF0",1739871367992,22.95689974,169.0,168.98,0.04257362]
["bitfinex-derivatives","SOLF0:USTF0",1739871368495,22.95689974,169.0,168.92,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871368696,0.03784474,169.01,168.85,134.44111381]
["bitfinex-derivatives","SOLF0:USTF0",1739871368697,22.95689974,168.97,168.85,134.44111381]
["bitfinex-derivatives","SOLF0:USTF0",1739871369693,0.04544464,168.93,168.89,0.03974076]
["bitfinex-derivatives","SOLF0:USTF0",1739871369894,22.95689974,169.03,168.89,0.03974076]
["bitfinex-derivatives","SOLF0:USTF0",1739871370099,0.90815009,169.02,168.88,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871371003,0.03785783,168.97,168.93,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739871371198,22.95689974,168.94,168.81,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871371393,133.0354,169.06,168.81,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871371594,22.95689974,169.02,168.86,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871371794,0.90851616,169.01,168.87,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739871372098,22.95689974,168.99,168.87,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739871372292,0.1754,169.06,168.92,0.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1739871372293,22.99484562,168.96,168.92,0.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1739871372497,22.95689974,168.96,168.87,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739871372806,22.99987463,168.96,168.92,0.04046219]
["bitfinex-derivatives","SOLF0:USTF0",1739871372998,22.95689974,168.93,168.82,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739871373200,0.04297489,168.96,168.7,65.24412296]
["bitfinex-derivatives","SOLF0:USTF0",1739871373201,22.95689974,168.9,168.74,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871373400,22.95689974,168.9,168.75,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739871373600,22.95689974,168.87,168.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739871373801,22.95689974,168.9,168.73,30.27909974]
["bitfinex-derivatives","SOLF0:USTF0",1739871374199,0.04488042,168.83,168.8,0.04438312]
["bitfinex-derivatives","SOLF0:USTF0",1739871374403,0.90891394,168.89,168.8,0.04438312]
["bitfinex-derivatives","SOLF0:USTF0",1739871374702,0.04172946,168.83,168.8,0.04438312]
["bitfinex-derivatives","SOLF0:USTF0",1739871375002,22.95689974,168.81,168.66,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871375209,22.95689974,168.78,168.66,41.31962876]
["bitfinex-derivatives","SOLF0:USTF0",1739871375895,0.1873,168.92,168.66,41.31962876]
["bitfinex-derivatives","SOLF0:USTF0",1739871376100,0.04025113,168.74,168.7,0.04055459]
["bitfinex-derivatives","SOLF0:USTF0",1739871376297,0.90948059,168.91,168.67,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871376498,22.95689974,168.83,168.67,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871376694,22.95689974,168.83,168.7,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871377107,22.95689974,168.88,168.73,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871377403,0.04161233,168.78,168.75,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1739871377599,22.95689974,168.88,168.73,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871377798,0.04375001,168.78,168.75,0.03822405]
["bitfinex-derivatives","SOLF0:USTF0",1739871378000,22.95689974,168.88,168.73,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871378199,0.04199999,168.78,168.75,0.04152171]
["bitfinex-derivatives","SOLF0:USTF0",1739871378398,22.95689974,168.88,168.73,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871379101,22.95689974,168.85,168.7,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871379605,0.0383961,168.79,168.76,0.03901571]
["bitfinex-derivatives","SOLF0:USTF0",1739871379904,22.99529584,168.79,168.66,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739871380301,22.95689974,168.79,168.66,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739871380603,0.9096955,168.78,168.66,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739871380803,0.9096955,168.78,168.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739871381002,22.95689974,168.76,168.66,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739871381205,0.04247001,168.74,168.7,0.04283457]
["bitfinex-derivatives","SOLF0:USTF0",1739871382007,22.95689974,168.73,168.7,0.04283457]
["bitfinex-derivatives","SOLF0:USTF0",1739871382205,0.04247001,168.74,168.7,0.04283457]
["bitfinex-derivatives","SOLF0:USTF0",1739871383103,132.98,168.88,168.7,0.04283457]
["bitfinex-derivatives","SOLF0:USTF0",1739871383305,22.95689974,168.85,168.7,22.99973431]
["bitfinex-derivatives","SOLF0:USTF0",1739871383500,22.95689974,168.85,168.71,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739871384006,22.95689974,168.88,168.73,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871384508,0.04049901,168.82,168.79,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1739871384905,22.99739875,168.82,168.79,0.043389]
["bitfinex-derivatives","SOLF0:USTF0",1739871386099,22.99739875,168.82,168.6,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871386100,0.90970997,168.81,168.6,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871386303,22.95689974,168.74,168.61,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739871386503,195.0,169.43,168.63,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871386702,2.18646225,170.87,168.76,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871386703,22.95689974,168.91,168.76,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871387002,0.0912,168.94,168.76,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871387199,0.04260202,168.85,168.82,0.03731472]
["bitfinex-derivatives","SOLF0:USTF0",1739871387604,22.95689974,168.93,168.79,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871387809,0.04060952,168.85,168.82,0.04073004]
["bitfinex-derivatives","SOLF0:USTF0",1739871388006,22.95689974,168.96,168.82,0.04073004]
["bitfinex-derivatives","SOLF0:USTF0",1739871388206,22.95689974,168.96,168.79,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871388401,22.95689974,168.96,168.8,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739871388904,22.95689974,168.93,168.8,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739871389114,22.95689974,168.9,168.8,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739871389408,0.04069219,168.9,168.86,0.04422347]
["bitfinex-derivatives","SOLF0:USTF0",1739871390612,22.95689974,169.04,168.88,22.95689974]
["bitfinex-derivatives","SOLF0:USTF0",1739871391904,0.0449302,168.98,168.94,0.03913668]
["bitfinex-derivatives","SOLF0:USTF0",1739871392706,23.059777,169.09,168.94,23.09891368]
["bitfinex-derivatives","SOLF0:USTF0",1739871392901,0.90794927,169.08,168.94,23.09891368]
["bitfinex-derivatives","SOLF0:USTF0",1739871393102,23.059777,169.06,168.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1739871393703,37.47542677,169.08,168.93,37.47542677]
["bitfinex-derivatives","SOLF0:USTF0",1739871393907,0.03853421,169.01,168.97,0.03737606]
["bitfinex-derivatives","SOLF0:USTF0",1739871394309,0.03853421,169.01,168.92,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1739871394606,0.03853421,169.01,168.97,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1739871397011,37.47542677,168.99,168.97,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1739871397315,37.47542677,168.99,168.86,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739871397510,0.9085401,168.98,168.86,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739871397813,37.47542677,168.99,168.86,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739871398010,37.47542677,169.02,168.87,37.47542677]
["bitfinex-derivatives","SOLF0:USTF0",1739871398213,0.90834206,169.01,168.87,37.47542677]
["bitfinex-derivatives","SOLF0:USTF0",1739871398408,0.04542362,168.96,168.93,0.03743726]
["bitfinex-derivatives","SOLF0:USTF0",1739871403119,0.04542362,168.96,168.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739871403120,37.47542677,168.95,168.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739871403315,37.47542677,168.92,168.85,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739871403921,37.47542677,168.92,168.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739871404115,37.47542677,168.92,168.79,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739871404315,37.47542677,168.89,168.86,0.03740169]
["bitfinex-derivatives","SOLF0:USTF0",1739871404618,37.47542677,168.89,168.79,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739871404822,0.90922251,168.88,168.79,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739871405015,0.90924065,168.87,168.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739871405210,37.47542677,168.89,168.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739871405415,0.90919599,168.88,168.79,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739871405819,0.03735175,168.85,168.82,0.04442315]
["bitfinex-derivatives","SOLF0:USTF0",1739871410124,0.94665748,168.85,168.82,0.04442315]
["bitfinex-derivatives","SOLF0:USTF0",1739871410912,0.03735175,168.85,168.82,0.04442315]
["bitfinex-derivatives","SOLF0:USTF0",1739871411320,0.94659475,168.85,168.82,0.04442315]
["bitfinex-derivatives","SOLF0:USTF0",1739871412817,37.57408891,168.83,168.74,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739871413117,0.909243,168.82,168.74,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1739871413316,23.13917989,168.8,168.69,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739871413522,0.90973975,168.79,168.69,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739871413924,0.0405161,168.76,168.72,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1739871417526,0.90956092,168.81,168.72,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1739871417725,43.13917989,168.85,168.72,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1739871417925,43.13917989,168.85,168.69,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739871418223,23.13917989,168.82,168.69,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739871418425,0.90946071,168.81,168.69,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739871418723,0.04079758,168.77,168.73,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1739871420818,0.90956821,168.81,168.73,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1739871421023,0.90933933,168.84,168.74,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871421223,20.0,168.85,168.77,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871421424,20.0,168.85,168.78,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1739871424731,8.96,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871425132,9.00251864,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871425334,0.04251864,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871425929,0.04251864,168.84,168.8,3.72042679]
["bitfinex-derivatives","SOLF0:USTF0",1739871429134,0.95171134,168.84,168.8,3.72042679]
["bitfinex-derivatives","SOLF0:USTF0",1739871429439,0.04251864,168.84,168.8,3.72042679]
["bitfinex-derivatives","SOLF0:USTF0",1739871429637,0.95170993,168.84,168.8,3.72042679]
["bitfinex-derivatives","SOLF0:USTF0",1739871430436,0.95170993,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871431938,0.04251864,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871432141,20.0,168.85,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871432338,8.92,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871433235,8.95919642,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871433430,0.03919642,168.84,168.8,0.03962679]
["bitfinex-derivatives","SOLF0:USTF0",1739871435138,14.3393,168.85,168.8,23.17880668]
["bitfinex-derivatives","SOLF0:USTF0",1739871435443,27.58376783,168.97,168.83,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871435639,0.90867008,168.96,168.86,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871435940,0.90862525,168.95,168.86,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871436133,0.90862525,168.94,168.86,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871436340,0.04022866,168.92,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871437544,0.90848329,168.95,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871437745,158.84568071,168.98,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871437941,0.90843269,168.97,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871438344,0.90843269,168.96,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871438540,3.4427,168.99,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871438745,0.0394757,168.94,168.89,0.04374774]
["bitfinex-derivatives","SOLF0:USTF0",1739871439447,0.0394757,168.94,168.89,23.18292763]
["bitfinex-derivatives","SOLF0:USTF0",1739871439648,4.44475803,169.02,168.89,23.18292763]
["bitfinex-derivatives","SOLF0:USTF0",1739871439848,0.90829516,169.01,168.89,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871440645,0.0401382,168.97,168.93,0.03935638]
["bitfinex-derivatives","SOLF0:USTF0",1739871447952,0.0401382,168.97,168.74,159.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871447953,23.13917989,168.94,168.8,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871448154,0.90836428,168.93,168.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739871448350,0.90836428,168.93,168.85,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739871448854,23.13917989,168.94,168.85,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739871449058,0.90867424,168.93,168.85,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739871449255,0.04430415,168.91,168.88,0.04074735]
["bitfinex-derivatives","SOLF0:USTF0",1739871451567,23.18348404,168.91,168.88,0.04074735]
["bitfinex-derivatives","SOLF0:USTF0",1739871451754,0.90855053,168.9,168.88,0.04074735]
["bitfinex-derivatives","SOLF0:USTF0",1739871452355,0.90880452,168.89,168.88,0.04074735]
["bitfinex-derivatives","SOLF0:USTF0",1739871452558,0.90880452,168.9,168.88,0.04074735]
["bitfinex-derivatives","SOLF0:USTF0",1739871452758,0.90880452,168.9,168.75,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739871452967,23.13917989,168.86,168.76,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739871453262,4.51940452,168.85,168.76,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739871453467,0.90880452,168.84,168.76,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739871453861,3.6106,168.85,168.76,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739871454162,0.03737457,168.82,168.78,0.04540138]
["bitfinex-derivatives","SOLF0:USTF0",1739871454967,23.13917989,168.8,168.69,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739871455158,0.90916028,168.79,168.69,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739871455564,23.13917989,168.8,168.69,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739871455765,0.90959141,168.79,168.69,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739871456169,0.03839606,168.76,168.72,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1739871458070,4.49018747,168.76,168.72,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1739871458271,23.13917989,168.74,168.72,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1739871458565,0.90959141,168.73,168.72,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1739871459067,0.90959141,168.73,168.66,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1739871459267,23.13917989,168.67,168.42,198.26412296]
["bitfinex-derivatives","SOLF0:USTF0",1739871459460,0.90959141,168.66,168.53,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1739871459659,0.90959141,168.66,168.54,26.64527989]
["bitfinex-derivatives","SOLF0:USTF0",1739871459860,0.90959141,168.66,168.54,30.08217989]
["bitfinex-derivatives","SOLF0:USTF0",1739871460068,0.90959141,168.69,168.54,30.08217989]
["bitfinex-derivatives","SOLF0:USTF0",1739871460282,0.0420725,168.62,168.58,0.04471823]
["bitfinex-derivatives","SOLF0:USTF0",1739871460568,0.90959141,168.68,168.54,30.08217989]
["bitfinex-derivatives","SOLF0:USTF0",1739871460870,0.03836427,168.62,168.58,0.04331212]
["bitfinex-derivatives","SOLF0:USTF0",1739871461073,0.90959141,168.66,168.54,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1739871461262,0.04332672,168.62,168.58,0.03863914]
["bitfinex-derivatives","SOLF0:USTF0",1739871461868,198.40531583,168.85,168.6,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871462062,23.13917989,168.8,168.63,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871462266,8.06845803,168.82,168.66,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871462473,3.6237,168.82,168.66,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871463074,0.04078797,168.76,168.72,0.04211181]
["bitfinex-derivatives","SOLF0:USTF0",1739871466077,4.40339384,168.76,168.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1739871466373,23.13917989,168.74,168.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1739871466574,0.90250587,168.73,168.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1739871466773,0.90250587,168.72,168.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1739871466973,3.4601,168.76,168.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1739871467169,0.0410345,168.72,168.68,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1739871469774,0.9026064,168.79,168.68,23.18415892]
["bitfinex-derivatives","SOLF0:USTF0",1739871469978,0.9026064,168.78,168.71,23.13917989]
["bitfinex-derivatives","SOLF0:USTF0",1739871470178,23.13917989,168.86,168.72,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739871470375,23.13917989,168.83,168.72,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739871470679,0.90238482,168.82,168.72,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1739871471079,0.04539898,168.79,168.75,0.03965227]
["bitfinex-derivatives","SOLF0:USTF0",1739871473581,0.04539898,168.79,168.75,37.62001909]
["bitfinex-derivatives","SOLF0:USTF0",1739871474080,0.04539898,168.79,168.75,0.03965227]
["bitfinex-derivatives","SOLF0:USTF0",1739871476781,0.04539898,168.79,168.59,126.66500759]
["bitfinex-derivatives","SOLF0:USTF0",1739871477087,37.58036682,168.79,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871477288,9.72211197,168.78,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871477488,0.90211197,168.77,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871477785,37.58036682,168.79,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871478086,0.03934834,168.72,168.69,0.04396839]
["bitfinex-derivatives","SOLF0:USTF0",1739871478280,0.90248034,168.77,168.69,0.04396839]
["bitfinex-derivatives","SOLF0:USTF0",1739871478486,0.03798536,168.72,168.69,0.04396839]
["bitfinex-derivatives","SOLF0:USTF0",1739871478686,0.90248034,168.78,168.69,0.04396839]
["bitfinex-derivatives","SOLF0:USTF0",1739871478878,0.03924824,168.72,168.69,0.04396839]
["bitfinex-derivatives","SOLF0:USTF0",1739871479083,37.58036682,168.82,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871479288,0.04231141,168.72,168.69,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1739871479489,37.58036682,168.79,168.64,37.58036682]
["bitfinex-derivatives","SOLF0:USTF0",1739871479691,0.03895512,168.72,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871479891,0.90247914,168.78,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871480088,0.04116723,168.72,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871481090,0.94364637,168.72,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871482296,0.04116723,168.72,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871482994,0.94395861,168.72,168.69,0.04195388]
["bitfinex-derivatives","SOLF0:USTF0",1739871483391,37.58036682,168.7,168.6,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739871483694,37.58036682,168.67,168.6,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1739871483900,0.90279138,168.66,168.56,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739871484100,4.53719138,168.66,168.53,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739871484302,0.90279138,168.65,168.53,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1739871484604,0.03925171,168.61,168.57,0.03976824]
["bitfinex-derivatives","SOLF0:USTF0",1739871485403,37.58036682,168.6,168.41,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871485605,171.6031582,168.63,168.41,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871485606,37.58036682,168.54,168.41,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871486004,37.58036682,168.54,168.42,30.48432876]
["bitfinex-derivatives","SOLF0:USTF0",1739871486202,75.16073364,168.43,168.38,167.58509605]
["bitfinex-derivatives","SOLF0:USTF0",1739871486510,75.16073364,168.43,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871486511,37.58036682,168.39,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871486807,37.58036682,168.43,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871486808,37.58036682,168.31,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871487006,0.0438909,168.36,168.33,0.03991854]
["bitfinex-derivatives","SOLF0:USTF0",1739871487305,55.30036682,168.43,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871487506,37.58036682,168.31,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871488005,950.48263761,168.52,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871488006,35.79743694,168.32,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871488205,35.75940664,168.34,168.3,250.20081848]
["bitfinex-derivatives","SOLF0:USTF0",1739871488404,74.10767695,168.35,168.22,168.97940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871488604,0.04542843,168.33,168.29,0.04171284]
["bitfinex-derivatives","SOLF0:USTF0",1739871488807,0.04542843,168.33,168.26,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1739871489004,74.10767695,168.35,168.29,0.04087733]
["bitfinex-derivatives","SOLF0:USTF0",1739871489607,74.10767695,168.32,168.29,0.04087733]
["bitfinex-derivatives","SOLF0:USTF0",1739871489805,35.75940664,168.47,168.29,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871490101,0.03998277,168.4,168.36,0.03948608]
["bitfinex-derivatives","SOLF0:USTF0",1739871490306,0.03998277,168.4,168.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739871490611,35.75940664,168.44,168.29,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871490807,3.7246,168.46,168.29,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871491109,20.60138525,168.39,168.22,105.25195899]
["bitfinex-derivatives","SOLF0:USTF0",1739871491305,1.9087622,168.39,168.36,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871491609,35.75940664,168.51,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871491807,0.04405544,168.39,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871492009,1.9087622,168.46,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871492210,0.03880438,168.4,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871492406,1.94756658,168.4,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871492606,33.02672894,168.45,168.37,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871492813,0.04006707,168.4,168.38,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871493011,0.04006707,168.4,168.39,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871494107,0.04006707,168.4,168.37,44.68753514]
["bitfinex-derivatives","SOLF0:USTF0",1739871496315,0.04006707,168.4,168.37,80.44694178]
["bitfinex-derivatives","SOLF0:USTF0",1739871497410,0.04006707,168.4,168.37,44.68753514]
["bitfinex-derivatives","SOLF0:USTF0",1739871497808,1.9087622,168.38,168.37,44.68753514]
["bitfinex-derivatives","SOLF0:USTF0",1739871498313,1.84474823,168.38,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871498616,0.04006707,168.4,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871498806,1.84474823,168.38,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871499014,1.8848153,168.4,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871499313,0.04006707,168.4,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871499515,9.22,168.39,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871500315,1.84474823,168.38,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871500710,0.04006707,168.4,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871500913,9.2,168.39,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871502822,0.04006707,168.4,168.37,0.04032874]
["bitfinex-derivatives","SOLF0:USTF0",1739871503023,0.04006707,168.4,168.37,35.79973538]
["bitfinex-derivatives","SOLF0:USTF0",1739871504722,9.18,168.45,168.37,35.79973538]
["bitfinex-derivatives","SOLF0:USTF0",1739871504918,9.18,168.45,168.41,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871505149,7.2834,168.53,168.41,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871505420,1.84474823,168.47,168.41,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871505614,7.2834,168.53,168.41,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871505813,1.84474823,168.49,168.41,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871506013,1.88958646,168.49,168.45,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1739871506824,0.04483823,168.49,168.45,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1739871507018,0.04483823,168.49,168.47,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871507219,0.04483823,168.49,168.45,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1739871507721,0.04483823,168.49,168.47,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871509724,11.0019,168.62,168.48,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871510024,1.84474823,168.57,168.52,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871510425,1.84474823,168.53,168.41,171.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871510724,1.84474823,168.56,168.52,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871510926,11.0019,168.62,168.52,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871511220,0.04040768,168.56,168.55,0.04028925]
["bitfinex-derivatives","SOLF0:USTF0",1739871511426,1.84474823,168.57,168.55,0.04028925]
["bitfinex-derivatives","SOLF0:USTF0",1739871511626,0.0386369,168.57,168.55,0.04028925]
["bitfinex-derivatives","SOLF0:USTF0",1739871512025,0.0386369,168.57,168.55,35.79969589]
["bitfinex-derivatives","SOLF0:USTF0",1739871513124,10.4,168.71,168.55,35.79969589]
["bitfinex-derivatives","SOLF0:USTF0",1739871513427,1.84474823,168.61,168.58,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871514128,10.4,168.71,168.58,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871514329,0.03944559,168.61,168.58,35.80250271]
["bitfinex-derivatives","SOLF0:USTF0",1739871514630,1.84474823,168.62,168.58,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871514927,0.0390101,168.61,168.58,35.79856579]
["bitfinex-derivatives","SOLF0:USTF0",1739871515120,1.84474823,168.59,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871516329,0.0390101,168.61,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871516529,1.84474823,168.59,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871516729,0.0390101,168.61,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871516933,1.84474823,168.59,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871517232,1.84474823,168.6,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871517627,0.0390101,168.61,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871517825,1.84474823,168.6,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871518331,1.84474823,168.59,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871519028,0.0390101,168.61,168.58,35.79856579]
["bitfinex-derivatives","SOLF0:USTF0",1739871519228,0.0390101,168.61,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871519430,1.84474823,168.59,168.58,0.03915915]
["bitfinex-derivatives","SOLF0:USTF0",1739871520332,1.84474823,168.59,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871520533,1.84474823,168.55,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871522634,0.04526413,168.56,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871522832,1.84474823,168.55,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871523229,0.04526413,168.56,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871523433,1.84474823,168.55,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871523934,0.04526413,168.56,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871524129,1.84474823,168.55,168.54,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871525830,1.84474823,168.55,168.44,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871526031,1.84474823,168.47,168.44,35.75940664]
["bitfinex-derivatives","SOLF0:USTF0",1739871526234,1.84474823,168.46,168.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739871526435,1.84474823,168.49,168.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1739871526734,1.84474823,168.49,168.46,21.92717297]
["bitfinex-derivatives","SOLF0:USTF0",1739871527133,0.03896667,168.47,168.46,21.92717297]
["bitfinex-derivatives","SOLF0:USTF0",1739871527327,0.03896667,168.47,168.44,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739871527529,1.84474823,168.46,168.44,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739871527934,0.03896667,168.47,168.44,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739871528336,1.84474823,168.45,168.44,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739871528733,1.84474823,168.45,168.37,21.92717297]
["bitfinex-derivatives","SOLF0:USTF0",1739871528934,1.84474823,168.42,168.37,21.92717297]
["bitfinex-derivatives","SOLF0:USTF0",1739871529938,0.04234717,168.41,168.38,0.04282809]
["bitfinex-derivatives","SOLF0:USTF0",1739871530335,7.294,168.54,168.4,21.92717297]
["bitfinex-derivatives","SOLF0:USTF0",1739871530638,7.294,168.54,168.47,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871530838,1.84474823,168.52,168.5,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871531140,1.84474823,168.53,168.5,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871531437,1.88241724,168.53,168.5,35.66583165]
["bitfinex-derivatives","SOLF0:USTF0",1739871531837,0.03766901,168.53,168.5,35.66583165]
["bitfinex-derivatives","SOLF0:USTF0",1739871532838,1.84474823,168.52,168.5,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1739871533034,1.84474823,168.51,168.5,0.04218217]
["bitfinex-derivatives","SOLF0:USTF0",1739871533437,1.84474823,168.51,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871533740,1.84474823,168.42,168.37,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871534132,3.6877,168.5,168.37,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871534536,1.84474823,168.39,168.37,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871534739,1.84474823,168.4,168.37,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739871534937,1.88731292,168.4,168.36,0.0397075]
["bitfinex-derivatives","SOLF0:USTF0",1739871535240,1.84474823,168.39,168.36,0.0397075]
["bitfinex-derivatives","SOLF0:USTF0",1739871535741,0.04256469,168.4,168.38,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871537641,3.6877,168.5,168.38,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871537839,1.84474823,168.44,168.41,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871538036,1.84474823,168.39,168.21,87.53459652]
["bitfinex-derivatives","SOLF0:USTF0",1739871538242,1.84474823,168.34,168.28,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871538442,1.84474823,168.34,168.31,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871538637,35.62364948,168.48,168.31,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871538837,0.04199825,168.34,168.31,35.66455261]
["bitfinex-derivatives","SOLF0:USTF0",1739871539038,1.84474823,168.36,168.31,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871539238,0.04460757,168.34,168.31,35.66509353]
["bitfinex-derivatives","SOLF0:USTF0",1739871539537,3.6877,168.5,168.31,53.33364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871539738,1.84474823,168.42,168.35,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871539943,0.03850887,168.42,168.38,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871540134,1.84474823,168.4,168.37,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1739871540343,1.84474823,168.39,168.37,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1739871540538,1.88318451,168.4,168.37,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1739871540748,1.84474823,168.4,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871540944,1.88226401,168.4,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871541347,1.84474823,168.37,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871541739,0.03751578,168.4,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871541943,1.84474823,168.39,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871544350,1.84474823,168.37,168.36,0.04035469]
["bitfinex-derivatives","SOLF0:USTF0",1739871546245,1.84474823,168.37,168.3,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871546449,1.84474823,168.32,168.3,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739871546645,1.84474823,168.31,168.2,6.20440667]
["bitfinex-derivatives","SOLF0:USTF0",1739871546852,1.84474823,168.24,168.18,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871547344,35.62364948,168.34,168.18,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871547548,35.62364948,168.39,168.24,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871547746,0.03789556,168.28,168.24,35.66513465]
["bitfinex-derivatives","SOLF0:USTF0",1739871548050,1.84474823,168.33,168.27,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871548453,3.4889,168.4,168.3,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871548747,35.62364948,168.48,168.33,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871549044,0.04120583,168.42,168.39,35.66168921]
["bitfinex-derivatives","SOLF0:USTF0",1739871549242,7.056,168.49,168.39,35.66168921]
["bitfinex-derivatives","SOLF0:USTF0",1739871549243,1.84474823,168.44,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871549449,1.84474823,168.46,168.42,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871549645,100.76783237,168.54,168.39,0.03820611]
["bitfinex-derivatives","SOLF0:USTF0",1739871549646,1.84474823,168.41,168.39,0.03820611]
["bitfinex-derivatives","SOLF0:USTF0",1739871549850,0.84474823,168.4,168.38,0.03781728]
["bitfinex-derivatives","SOLF0:USTF0",1739871550047,0.88397603,168.43,168.36,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871550251,3.4448,168.51,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871550453,0.0410098,168.41,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871550846,3.4448,168.51,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871551043,0.84474823,168.44,168.39,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871551246,0.84474823,168.4,168.36,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871551451,0.84474823,168.42,168.4,0.03849998]
["bitfinex-derivatives","SOLF0:USTF0",1739871551646,0.03768001,168.4,168.36,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871551851,0.03768001,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871552153,0.03768001,168.4,168.39,35.66233758]
["bitfinex-derivatives","SOLF0:USTF0",1739871552552,0.88242824,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871553245,0.03768001,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871553453,0.88242824,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871554655,0.03768001,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871556260,0.88242824,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871556447,0.03768001,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871559060,0.88242824,168.4,168.39,0.0386881]
["bitfinex-derivatives","SOLF0:USTF0",1739871559770,0.03768001,168.4,168.39,35.66233758]
["bitfinex-derivatives","SOLF0:USTF0",1739871560766,0.03768001,168.4,168.39,41.60133758]
["bitfinex-derivatives","SOLF0:USTF0",1739871561159,0.03768001,168.4,168.39,35.66233758]
["bitfinex-derivatives","SOLF0:USTF0",1739871563872,0.03768001,168.4,168.25,219.54313117]
["bitfinex-derivatives","SOLF0:USTF0",1739871563873,0.88242824,168.4,168.26,35.62364948]
["bitfinex-derivatives","SOLF0:USTF0",1739871564064,0.84474823,168.29,168.26,39.06254948]
["bitfinex-derivatives","SOLF0:USTF0",1739871564565,7.3137,168.39,168.26,39.06254948]
["bitfinex-derivatives","SOLF0:USTF0",1739871564766,0.84474823,168.31,168.26,39.06254948]
["bitfinex-derivatives","SOLF0:USTF0",1739871565171,0.84474823,168.31,168.27,0.04094591]
["bitfinex-derivatives","SOLF0:USTF0",1739871565368,0.89011026,168.3,168.27,0.04094591]
["bitfinex-derivatives","SOLF0:USTF0",1739871565565,0.84474823,168.3,168.26,39.06254948]
["bitfinex-derivatives","SOLF0:USTF0",1739871565774,0.04053604,168.3,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871565964,0.84474823,168.29,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871566163,0.88528427,168.3,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871566771,0.04053604,168.3,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871566972,0.84474823,168.28,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871577484,0.04053604,168.3,168.27,0.04055277]
["bitfinex-derivatives","SOLF0:USTF0",1739871577679,0.04053604,168.3,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871577879,3.6333,168.38,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871578182,0.84474823,168.31,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871578589,3.6333,168.38,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871578780,0.84474823,168.31,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871578975,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871579183,0.84474823,168.32,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871579586,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871579787,0.84474823,168.34,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871580187,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871580686,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871580888,0.84474823,168.33,168.29,27.93296186]
["bitfinex-derivatives","SOLF0:USTF0",1739871581091,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871581391,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871581591,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871581890,0.84474823,168.33,168.29,27.93296186]
["bitfinex-derivatives","SOLF0:USTF0",1739871582095,0.03901496,168.35,168.29,27.93296186]
["bitfinex-derivatives","SOLF0:USTF0",1739871582390,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871582790,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871582998,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871583290,0.84474823,168.32,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871584284,0.84474823,168.31,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871584684,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871584891,0.84474823,168.31,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871585084,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871585287,0.84474823,168.31,168.29,27.93286186]
["bitfinex-derivatives","SOLF0:USTF0",1739871585690,0.03901496,168.35,168.29,27.93286186]
["bitfinex-derivatives","SOLF0:USTF0",1739871585891,0.84474823,168.31,168.29,27.93286186]
["bitfinex-derivatives","SOLF0:USTF0",1739871586091,0.03901496,168.35,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739871586293,0.03901496,168.35,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871586294,0.84474823,168.33,168.29,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871586493,0.03901496,168.35,168.32,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871586690,3.5549,168.41,168.32,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871586895,3.5549,168.41,168.32,22.0337241]
["bitfinex-derivatives","SOLF0:USTF0",1739871587198,3.5549,168.41,168.32,27.9751241]
["bitfinex-derivatives","SOLF0:USTF0",1739871587496,3.5549,168.41,168.32,22.0337241]
["bitfinex-derivatives","SOLF0:USTF0",1739871587697,3.5549,168.41,168.35,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871587899,0.04489251,168.38,168.35,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871588093,0.04489251,168.38,168.36,0.0376373]
["bitfinex-derivatives","SOLF0:USTF0",1739871588891,7.1389,168.47,168.36,0.0376373]
["bitfinex-derivatives","SOLF0:USTF0",1739871588892,4.56549986,168.46,168.36,0.0376373]
["bitfinex-derivatives","SOLF0:USTF0",1739871589193,7.1389,168.47,168.39,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871589797,3.6609,168.51,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739871589993,7.1959,168.51,168.39,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871590302,0.04230572,168.47,168.44,0.04210898]
["bitfinex-derivatives","SOLF0:USTF0",1739871596805,0.04230572,168.47,168.44,22.03257084]
["bitfinex-derivatives","SOLF0:USTF0",1739871598206,0.04230572,168.47,168.44,27.96977084]
["bitfinex-derivatives","SOLF0:USTF0",1739871598408,0.04230572,168.47,168.44,22.03257084]
["bitfinex-derivatives","SOLF0:USTF0",1739871598607,0.04230572,168.47,168.44,27.96967084]
["bitfinex-derivatives","SOLF0:USTF0",1739871598810,0.04230572,168.47,168.44,22.03257084]
["bitfinex-derivatives","SOLF0:USTF0",1739871599306,7.2611,168.56,168.44,22.03257084]
["bitfinex-derivatives","SOLF0:USTF0",1739871599498,7.2611,168.56,168.47,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871599906,7.2611,168.56,168.5,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871600210,64.98413379,168.61,168.53,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871600400,0.04089625,168.55,168.53,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871600604,64.98413379,168.61,168.53,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871600806,0.03879162,168.56,168.53,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871602305,0.03879162,168.56,168.52,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1739871609709,21.99046186,168.55,168.42,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739871609911,8.01815617,168.54,168.41,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871610211,21.99046186,168.52,168.38,155.25046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871610407,0.90365617,168.51,168.38,155.25046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871610706,0.04101254,168.46,168.43,0.04287681]
["bitfinex-derivatives","SOLF0:USTF0",1739871611513,0.04101254,168.46,168.36,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871611710,21.99046186,168.49,168.29,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739871611911,7.1145,168.54,168.29,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739871611912,0.90418572,168.48,168.29,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1739871612112,0.90418572,168.51,168.36,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871612307,0.90418572,168.5,168.36,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871612513,0.90418572,168.51,168.36,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871612815,0.03821584,168.45,168.41,0.04021463]
["bitfinex-derivatives","SOLF0:USTF0",1739871613113,0.03821584,168.45,168.32,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871613314,0.90418572,168.48,168.41,0.03989266]
["bitfinex-derivatives","SOLF0:USTF0",1739871613515,0.0408683,168.4,168.32,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871613715,0.90418572,168.48,168.38,0.04411037]
["bitfinex-derivatives","SOLF0:USTF0",1739871613910,0.90418572,168.48,168.32,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871614108,0.04291311,168.42,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871614307,0.90418572,168.48,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871614617,0.0390865,168.43,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871614815,64.98413379,168.49,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871615121,0.04012097,168.44,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871615313,8.94,168.43,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871618914,0.04012097,168.44,168.41,0.03985836]
["bitfinex-derivatives","SOLF0:USTF0",1739871619117,0.04012097,168.44,168.42,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871619313,3.5287,168.51,168.42,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871619518,64.98413379,168.55,168.45,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871619918,64.98413379,168.55,168.4,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871620221,0.9041093,168.53,168.4,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871620621,0.039741,168.48,168.45,0.03755314]
["bitfinex-derivatives","SOLF0:USTF0",1739871623022,0.039741,168.48,168.46,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871627619,3.694,168.57,168.46,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871628015,3.694,168.57,168.49,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871628827,0.0439292,168.55,168.51,0.04086602]
["bitfinex-derivatives","SOLF0:USTF0",1739871629426,0.0439292,168.55,168.52,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871629824,64.98413379,168.59,168.52,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871630619,64.98413379,168.59,168.55,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871630826,65.02162548,168.59,168.55,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871631129,65.02162548,168.59,168.55,22.03598637]
["bitfinex-derivatives","SOLF0:USTF0",1739871631329,65.02162548,168.59,168.55,0.04552451]
["bitfinex-derivatives","SOLF0:USTF0",1739871631526,0.03749169,168.59,168.55,0.04552451]
["bitfinex-derivatives","SOLF0:USTF0",1739871635544,0.03749169,168.59,168.55,22.03598637]
["bitfinex-derivatives","SOLF0:USTF0",1739871636339,64.98413379,168.65,168.58,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871636546,64.98413379,168.65,168.62,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871637540,97.27893237,168.67,168.62,22.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1739871637842,97.27893237,168.67,168.65,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871638345,6.9175,168.75,168.62,22.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1739871638346,65.52717083,168.73,168.62,22.02961581]
["bitfinex-derivatives","SOLF0:USTF0",1739871638544,0.9027645,168.72,168.62,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871638743,0.0429129,168.69,168.66,0.04189844]
["bitfinex-derivatives","SOLF0:USTF0",1739871640038,0.0429129,168.69,168.56,32.70866186]
["bitfinex-derivatives","SOLF0:USTF0",1739871640244,0.902826,168.7,168.56,32.70866186]
["bitfinex-derivatives","SOLF0:USTF0",1739871640446,0.902826,168.7,168.59,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871640647,0.902826,168.69,168.59,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871640849,0.902826,168.73,168.62,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871641148,0.04109121,168.66,168.59,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871641542,0.04109121,168.66,168.61,0.04220878]
["bitfinex-derivatives","SOLF0:USTF0",1739871643051,0.04109121,168.66,168.62,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871643240,0.04109121,168.66,168.65,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871643644,100.76883237,168.73,168.65,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871644048,97.27893237,168.73,168.65,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871644246,97.27893237,168.73,168.68,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871644944,97.27893237,168.73,168.69,0.03782101]
["bitfinex-derivatives","SOLF0:USTF0",1739871644945,0.04474654,168.72,168.69,0.03782101]
["bitfinex-derivatives","SOLF0:USTF0",1739871645153,160.93442684,168.74,168.71,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871646247,160.97309475,168.74,168.71,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871646449,0.03866791,168.74,168.71,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871648255,7.2816,168.8,168.71,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871649044,0.90231359,168.79,168.71,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871649249,0.04303499,168.77,168.74,0.04057393]
["bitfinex-derivatives","SOLF0:USTF0",1739871650852,15.42998624,168.99,168.74,22.03103579]
["bitfinex-derivatives","SOLF0:USTF0",1739871651047,3.7144,168.93,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871651247,22.89246599,168.92,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871651448,0.90200413,168.91,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871651647,4.61180413,168.91,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871651844,0.90200413,168.9,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871652046,0.04051706,168.86,168.83,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1739871657359,0.04051706,168.86,168.84,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871658159,0.04051706,168.86,168.83,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1739871659851,3.595,168.96,168.83,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1739871660761,0.90167243,168.92,168.83,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1739871661058,0.03819597,168.9,168.83,0.04256732]
["bitfinex-derivatives","SOLF0:USTF0",1739871664261,21.99046186,168.89,168.73,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739871664463,4.63786949,168.88,168.73,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739871664755,0.90166949,168.87,168.73,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739871664963,0.90166949,168.87,168.75,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871665157,3.7362,168.88,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871665362,0.03817414,168.83,168.79,0.03833653]
["bitfinex-derivatives","SOLF0:USTF0",1739871670661,3.4439,168.92,168.81,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871671160,6.9042,168.92,168.81,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871671664,6.9042,168.92,168.84,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871671860,0.04055827,168.88,168.85,0.03738715]
["bitfinex-derivatives","SOLF0:USTF0",1739871679175,10.87685439,169.01,168.87,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871679367,11.87758093,169.0,168.87,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871679574,0.90158093,168.99,168.87,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871680372,0.90158093,168.99,168.91,0.04049599]
["bitfinex-derivatives","SOLF0:USTF0",1739871681167,22.89204279,168.99,168.82,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739871681367,21.99046186,168.96,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871681574,21.99046186,168.9,168.75,32.51676186]
["bitfinex-derivatives","SOLF0:USTF0",1739871681775,0.90158093,168.89,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871681978,7.1419,168.94,168.81,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871682279,21.99046186,168.92,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871682577,0.03974735,168.89,168.86,0.04023663]
["bitfinex-derivatives","SOLF0:USTF0",1739871682877,8.84,168.88,168.86,0.04023663]
["bitfinex-derivatives","SOLF0:USTF0",1739871683670,8.84,168.88,168.87,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871683871,0.03974735,168.89,168.87,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871684977,0.03974735,168.89,168.86,0.04023663]
["bitfinex-derivatives","SOLF0:USTF0",1739871685173,8.87974735,168.89,168.86,0.04023663]
["bitfinex-derivatives","SOLF0:USTF0",1739871686078,8.87974735,168.89,168.76,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739871686079,0.90185645,168.88,168.76,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739871686377,4.60255645,168.88,168.76,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1739871686579,0.90185645,168.87,168.76,34.52016971]
["bitfinex-derivatives","SOLF0:USTF0",1739871687078,0.03838594,168.83,168.8,0.04405482]
["bitfinex-derivatives","SOLF0:USTF0",1739871689374,0.03838594,168.83,168.81,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871690073,0.03838594,168.83,168.8,0.04405482]
["bitfinex-derivatives","SOLF0:USTF0",1739871691677,0.03838594,168.83,168.73,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739871692577,0.03838594,168.83,168.75,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871692879,0.03838594,168.83,168.77,0.04515658]
["bitfinex-derivatives","SOLF0:USTF0",1739871693478,0.03838594,168.83,168.78,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871693677,0.03838594,168.83,168.78,29.25356186]
["bitfinex-derivatives","SOLF0:USTF0",1739871693875,0.03838594,168.83,168.81,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871694081,0.03838594,168.83,168.77,0.04515658]
["bitfinex-derivatives","SOLF0:USTF0",1739871695280,0.94051661,168.83,168.77,0.04515658]
["bitfinex-derivatives","SOLF0:USTF0",1739871695472,0.90213067,168.82,168.77,0.04515658]
["bitfinex-derivatives","SOLF0:USTF0",1739871695677,0.03838594,168.83,168.77,0.04515658]
["bitfinex-derivatives","SOLF0:USTF0",1739871697682,22.0288478,168.83,168.67,25.59346186]
["bitfinex-derivatives","SOLF0:USTF0",1739871697878,0.90213067,168.82,168.67,25.59346186]
["bitfinex-derivatives","SOLF0:USTF0",1739871698075,4.39313067,168.82,168.67,25.59346186]
["bitfinex-derivatives","SOLF0:USTF0",1739871698275,0.90213067,168.81,168.67,25.59346186]
["bitfinex-derivatives","SOLF0:USTF0",1739871698672,0.90213067,168.81,168.7,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871698876,0.04270821,168.76,168.72,0.03816209]
["bitfinex-derivatives","SOLF0:USTF0",1739871699674,0.04270821,168.76,168.73,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871700082,0.04270821,168.76,168.74,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1739871701278,0.04270821,168.76,168.72,0.03816209]
["bitfinex-derivatives","SOLF0:USTF0",1739871704388,0.04270821,168.76,168.64,77.48103049]
["bitfinex-derivatives","SOLF0:USTF0",1739871704588,0.90214964,168.76,168.64,77.48103049]
["bitfinex-derivatives","SOLF0:USTF0",1739871705489,0.03778276,168.72,168.68,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1739871706891,0.03778276,168.72,168.49,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739871707093,21.99046186,168.71,168.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739871707388,4.57297898,168.7,168.5,16.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739871707592,3.6702,168.7,168.5,16.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739871707794,0.90310969,168.69,168.5,16.4256]
["bitfinex-derivatives","SOLF0:USTF0",1739871708085,0.04409402,168.65,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871708490,0.90310969,168.67,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871708687,0.04141289,168.65,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871709297,0.94479823,168.65,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871709489,0.90338534,168.64,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871709690,0.90338534,168.63,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871709889,0.04141289,168.65,168.61,0.03858745]
["bitfinex-derivatives","SOLF0:USTF0",1739871710693,0.94479823,168.65,168.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739871710897,21.99046186,168.63,168.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739871711093,0.90338534,168.62,168.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739871711993,0.04563758,168.58,168.54,0.04079242]
["bitfinex-derivatives","SOLF0:USTF0",1739871712399,0.90338534,168.62,168.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739871712586,0.03865031,168.58,168.54,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739871714995,0.9423378,168.58,168.54,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739871715196,0.03865031,168.58,168.54,0.04051545]
["bitfinex-derivatives","SOLF0:USTF0",1739871723900,21.99046186,168.57,168.42,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871724199,8.08756494,168.56,168.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1739871724399,0.90356494,168.55,168.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1739871724601,21.99046186,168.54,168.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1739871724801,0.90356494,168.53,168.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1739871725002,7.184,168.56,168.45,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871725200,0.04014988,168.5,168.46,0.03818308]
["bitfinex-derivatives","SOLF0:USTF0",1739871728009,0.90387367,168.59,168.48,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871728303,0.90387367,168.59,168.49,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739871728610,0.90386313,168.58,168.49,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739871728802,0.90386313,168.57,168.43,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1739871729008,0.90386313,168.56,168.44,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739871729208,0.03768224,168.52,168.48,0.03795465]
["bitfinex-derivatives","SOLF0:USTF0",1739871729607,0.0435988,168.52,168.48,0.04034316]
["bitfinex-derivatives","SOLF0:USTF0",1739871730416,21.99046186,168.51,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871730706,0.90437178,168.5,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871730905,29.31046186,168.51,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871731107,0.90434302,168.5,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871731511,3.6308,168.55,168.4,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871731812,0.03805113,168.46,168.43,0.04473247]
["bitfinex-derivatives","SOLF0:USTF0",1739871732007,0.90423187,168.54,168.4,21.99046186]
["bitfinex-derivatives","SOLF0:USTF0",1739871732204,0.90423187,168.54,168.43,22.03569654]
["bitfinex-derivatives","SOLF0:USTF0",1739871732511,0.90423187,168.54,168.44,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1739871732714,0.0379304,168.5,168.47,0.04510526]
["bitfinex-derivatives","SOLF0:USTF0",1739871734610,13.74714286,168.5,168.47,0.04510526]
["bitfinex-derivatives","SOLF0:USTF0",1739871734909,0.90447183,168.49,168.47,0.04510526]
["bitfinex-derivatives","SOLF0:USTF0",1739871735514,0.90447183,168.49,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871735913,3.7097,168.48,168.39,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1739871736810,0.03810957,168.45,168.42,0.04234302]
["bitfinex-derivatives","SOLF0:USTF0",1739871739713,13.70921246,168.44,168.34,13.70921246]
["bitfinex-derivatives","SOLF0:USTF0",1739871740212,13.70921246,168.41,168.3,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739871740408,0.90491132,168.4,168.3,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739871740613,0.90491132,168.4,168.3,28.95219285]
["bitfinex-derivatives","SOLF0:USTF0",1739871740813,21.96769285,168.45,168.3,28.95219285]
["bitfinex-derivatives","SOLF0:USTF0",1739871741014,0.03936441,168.37,168.33,0.03873445]
["bitfinex-derivatives","SOLF0:USTF0",1739871741314,0.03936441,168.37,168.3,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739871741315,0.9050164,168.41,168.3,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739871741618,0.0404021,168.37,168.33,0.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1739871749021,0.94563588,168.37,168.33,0.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1739871753829,0.0404021,168.37,168.33,0.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1739871756827,0.90495113,168.44,168.33,0.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1739871757022,7.0906,168.47,168.32,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739871757327,0.90473056,168.46,168.34,21.96769285]
["bitfinex-derivatives","SOLF0:USTF0",1739871758025,0.04285428,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871760635,0.04285428,168.42,168.38,13.76199276]
["bitfinex-derivatives","SOLF0:USTF0",1739871765536,0.04285428,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871766338,0.94731665,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871769329,0.04285428,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871770238,0.94764551,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871770439,0.04285428,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871771140,0.04285428,168.42,168.38,13.76199276]
["bitfinex-derivatives","SOLF0:USTF0",1739871774343,0.04285428,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871775344,13.7628552,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871775542,0.9044949,168.41,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871776041,13.7628552,168.42,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871776235,0.90488191,168.41,168.38,0.04199184]
["bitfinex-derivatives","SOLF0:USTF0",1739871780644,13.72000092,168.39,168.17,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739871780840,13.72000092,168.35,168.23,20.94820092]
["bitfinex-derivatives","SOLF0:USTF0",1739871781236,0.90530988,168.34,168.23,20.94820092]
["bitfinex-derivatives","SOLF0:USTF0",1739871781944,0.03893622,168.3,168.27,0.04445749]
["bitfinex-derivatives","SOLF0:USTF0",1739871787552,0.9442461,168.3,168.27,0.04445749]
["bitfinex-derivatives","SOLF0:USTF0",1739871788653,0.03893622,168.3,168.27,0.04445749]
["bitfinex-derivatives","SOLF0:USTF0",1739871788853,0.94442625,168.3,168.27,0.04445749]
["bitfinex-derivatives","SOLF0:USTF0",1739871790551,13.72000092,168.28,168.15,147.10000092]
["bitfinex-derivatives","SOLF0:USTF0",1739871790755,13.72000092,168.25,168.15,147.10000092]
["bitfinex-derivatives","SOLF0:USTF0",1739871791155,0.90574262,168.24,168.15,147.10000092]
["bitfinex-derivatives","SOLF0:USTF0",1739871791449,0.90574262,168.24,168.15,13.72000092]
["bitfinex-derivatives","SOLF0:USTF0",1739871791651,0.04417546,168.21,168.18,0.04368057]
["bitfinex-derivatives","SOLF0:USTF0",1739871791856,13.72000092,168.19,167.99,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871792154,13.72000092,168.13,168.0,76.49660153]
["bitfinex-derivatives","SOLF0:USTF0",1739871792454,0.90574262,168.12,168.0,62.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1739871792656,13.72000092,168.07,168.0,52.02780061]
["bitfinex-derivatives","SOLF0:USTF0",1739871792856,13.72000092,168.16,168.0,52.02780061]
["bitfinex-derivatives","SOLF0:USTF0",1739871792857,0.90574262,168.06,168.0,52.02780061]
["bitfinex-derivatives","SOLF0:USTF0",1739871793052,0.03947427,168.05,168.02,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1739871794554,0.90691276,168.09,168.02,0.04364162]
["bitfinex-derivatives","SOLF0:USTF0",1739871794757,10.8113,168.18,168.03,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871794949,0.90666103,168.17,168.04,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1739871795754,0.04352088,168.12,168.09,0.04508574]
["bitfinex-derivatives","SOLF0:USTF0",1739871797760,0.90631589,168.21,168.09,0.04508574]
["bitfinex-derivatives","SOLF0:USTF0",1739871798058,22.04351217,168.19,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871798260,0.90631589,168.18,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871798653,0.90631589,168.21,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871798855,0.9062644,168.2,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871799054,0.03838325,168.15,168.12,0.04110314]
["bitfinex-derivatives","SOLF0:USTF0",1739871799254,3.5391,168.22,168.12,0.04110314]
["bitfinex-derivatives","SOLF0:USTF0",1739871799448,0.04024558,168.15,168.12,0.04110314]
["bitfinex-derivatives","SOLF0:USTF0",1739871799748,0.9062188,168.21,168.12,0.04110314]
["bitfinex-derivatives","SOLF0:USTF0",1739871800057,0.04555684,168.15,168.12,0.04110314]
["bitfinex-derivatives","SOLF0:USTF0",1739871800752,22.04351217,168.28,168.12,22.08461531]
["bitfinex-derivatives","SOLF0:USTF0",1739871800960,0.90595586,168.27,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871801154,0.90595586,168.27,168.15,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871801459,0.90595586,168.26,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871801648,0.90595586,168.25,168.1,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739871801851,0.04185562,168.21,168.17,0.04523559]
["bitfinex-derivatives","SOLF0:USTF0",1739871802059,22.04351217,168.23,168.1,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739871802060,0.90601733,168.22,168.1,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1739871802254,22.04351217,168.2,168.17,0.03776017]
["bitfinex-derivatives","SOLF0:USTF0",1739871802454,22.04351217,168.2,168.07,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871802658,7.20712657,168.21,168.07,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871802659,22.94988874,168.19,168.07,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871802859,0.90637657,168.18,168.07,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739871803559,0.04111849,168.14,168.11,0.0416315]
["bitfinex-derivatives","SOLF0:USTF0",1739871805255,22.04351217,168.26,168.11,22.08514367]
["bitfinex-derivatives","SOLF0:USTF0",1739871805457,0.90607738,168.25,168.11,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871805961,0.90607738,168.25,168.12,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1739871806460,0.04420813,168.2,168.17,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1739871808560,0.90583876,168.28,168.17,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1739871808761,0.90582765,168.27,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871808958,22.04351217,168.29,168.13,25.53131217]
["bitfinex-derivatives","SOLF0:USTF0",1739871809161,0.90575446,168.28,168.13,25.53131217]
["bitfinex-derivatives","SOLF0:USTF0",1739871809456,22.04351217,168.2,168.05,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871809667,0.90575446,168.19,168.05,25.48841217]
["bitfinex-derivatives","SOLF0:USTF0",1739871809956,22.04351217,168.17,168.11,0.04236953]
["bitfinex-derivatives","SOLF0:USTF0",1739871810159,0.04237656,168.14,168.11,0.04236953]
["bitfinex-derivatives","SOLF0:USTF0",1739871818373,22.08588873,168.14,167.98,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871818572,22.04351217,168.11,167.94,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739871818874,8.07723363,168.1,167.95,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871819081,0.90691669,168.09,167.95,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871819475,0.04281574,168.04,168.0,0.04429667]
["bitfinex-derivatives","SOLF0:USTF0",1739871820175,0.90674709,168.13,168.0,0.04429667]
["bitfinex-derivatives","SOLF0:USTF0",1739871820375,0.90674709,168.13,167.98,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871820783,0.90674709,168.13,168.01,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871820979,0.90674709,168.13,168.02,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1739871821276,0.03886398,168.09,168.06,0.04467265]
["bitfinex-derivatives","SOLF0:USTF0",1739871833591,0.9454121,168.09,167.96,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739871833787,0.90654812,168.09,167.96,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739871833994,0.90654812,168.08,167.96,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739871834193,0.90654812,168.1,167.95,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1739871834394,22.04351217,168.08,167.95,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1739871834789,0.04130532,168.03,168.0,0.04319634]
["bitfinex-derivatives","SOLF0:USTF0",1739871837884,0.04130532,168.03,168.0,22.08670851]
["bitfinex-derivatives","SOLF0:USTF0",1739871838086,0.90704623,168.09,168.0,22.08670851]
["bitfinex-derivatives","SOLF0:USTF0",1739871838290,0.90704623,168.1,168.0,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871838491,0.9068856,168.09,168.0,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871838688,0.9068856,168.08,168.0,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871838893,123.80657621,168.12,168.0,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871839193,0.90688702,168.11,168.04,0.03841878]
["bitfinex-derivatives","SOLF0:USTF0",1739871839395,0.03764847,168.08,168.04,0.03841878]
["bitfinex-derivatives","SOLF0:USTF0",1739871841191,113.13377621,168.16,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871841400,0.90635994,168.15,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871841593,0.90635994,168.15,168.07,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739871841897,108.67016325,168.16,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871842098,97.6802261,168.16,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871842597,0.04451418,168.14,168.11,0.04409103]
["bitfinex-derivatives","SOLF0:USTF0",1739871842797,0.90615041,168.23,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871843596,3.4593,168.22,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871843796,0.90615041,168.21,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871843998,0.03995403,168.17,168.14,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739871844389,22.0834662,168.17,168.03,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871844592,0.90615041,168.16,168.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739871845099,3.6774,168.15,168.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739871845297,0.90615041,168.14,168.01,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1739871845498,0.90615041,168.14,168.03,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871845699,0.03997131,168.09,168.06,0.04156296]
["bitfinex-derivatives","SOLF0:USTF0",1739871846700,0.90615041,168.14,168.06,22.08507513]
["bitfinex-derivatives","SOLF0:USTF0",1739871846893,7.4359,168.2,168.06,22.08507513]
["bitfinex-derivatives","SOLF0:USTF0",1739871847095,0.90640145,168.19,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871847397,0.90640145,168.19,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871847596,7.4359,168.2,168.06,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871847798,0.04304065,168.15,168.11,0.0408332]
["bitfinex-derivatives","SOLF0:USTF0",1739871849091,22.08655282,168.15,168.11,0.0408332]
["bitfinex-derivatives","SOLF0:USTF0",1739871849291,3.7901,168.14,168.11,0.0408332]
["bitfinex-derivatives","SOLF0:USTF0",1739871857002,0.90663125,168.13,168.11,0.0408332]
["bitfinex-derivatives","SOLF0:USTF0",1739871858105,0.04304065,168.15,168.11,0.0408332]
["bitfinex-derivatives","SOLF0:USTF0",1739871858706,0.04304065,168.15,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871859002,108.77929176,168.22,168.12,35.10211217]
["bitfinex-derivatives","SOLF0:USTF0",1739871859208,108.77929176,168.22,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871859209,0.90615889,168.21,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871859503,98.58638499,168.21,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871859708,0.90615889,168.2,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871860002,108.77929176,168.21,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871860208,97.45089211,168.21,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871860407,86.35182645,168.21,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871860606,86.35182645,168.21,168.16,0.03812286]
["bitfinex-derivatives","SOLF0:USTF0",1739871860908,86.35182645,168.21,168.16,22.08163503]
["bitfinex-derivatives","SOLF0:USTF0",1739871861606,0.04175642,168.2,168.16,22.08163503]
["bitfinex-derivatives","SOLF0:USTF0",1739871864306,0.04175642,168.2,168.16,0.03812286]
["bitfinex-derivatives","SOLF0:USTF0",1739871868409,0.04175642,168.2,168.16,22.08163503]
["bitfinex-derivatives","SOLF0:USTF0",1739871869104,11.11279966,168.26,168.17,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1739871869308,0.90570589,168.25,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871869611,11.11279966,168.26,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871869811,162.52575794,168.27,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871870112,0.90563909,168.26,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871870313,0.0402631,168.25,168.21,0.03935793]
["bitfinex-derivatives","SOLF0:USTF0",1739871872420,22.04351217,168.24,168.11,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739871872623,4.38307412,168.23,168.11,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739871872818,0.90577412,168.22,168.11,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739871873413,0.90577412,168.22,168.15,0.03928315]
["bitfinex-derivatives","SOLF0:USTF0",1739871873618,0.03884652,168.18,168.15,0.03928315]
["bitfinex-derivatives","SOLF0:USTF0",1739871877630,0.90577412,168.22,168.16,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871877830,0.90588112,168.23,168.16,25.49941217]
["bitfinex-derivatives","SOLF0:USTF0",1739871878027,109.68445581,168.24,168.16,25.49941217]
["bitfinex-derivatives","SOLF0:USTF0",1739871878325,109.68445581,168.24,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871878730,98.60625741,168.24,168.19,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871878932,0.04482014,168.23,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871893141,0.95068681,168.23,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871893333,0.04482014,168.23,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871899641,0.95075088,168.23,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871899844,0.90593074,168.22,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871900141,0.04482014,168.23,168.2,0.03819985]
["bitfinex-derivatives","SOLF0:USTF0",1739871900643,0.04482014,168.23,168.1,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739871900847,4.36165514,168.23,168.1,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739871901044,0.90585514,168.22,168.1,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739871901643,0.04203181,168.18,168.14,0.04490297]
["bitfinex-derivatives","SOLF0:USTF0",1739871902945,22.04351217,168.16,168.05,87.63088974]
["bitfinex-derivatives","SOLF0:USTF0",1739871903139,4.32615514,168.15,168.05,87.63088974]
["bitfinex-derivatives","SOLF0:USTF0",1739871903338,0.90585514,168.14,168.05,87.63088974]
["bitfinex-derivatives","SOLF0:USTF0",1739871903947,0.04251466,168.11,168.08,0.04310367]
["bitfinex-derivatives","SOLF0:USTF0",1739871905043,0.04251466,168.11,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871905242,0.90633355,168.17,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871905445,114.14656051,168.18,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871905846,114.14656051,168.18,168.15,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871906247,114.1482561,168.18,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871906444,114.1932814,168.18,168.15,0.04217366]
["bitfinex-derivatives","SOLF0:USTF0",1739871906844,15.58702399,168.18,168.15,0.04217366]
["bitfinex-derivatives","SOLF0:USTF0",1739871907148,0.0450253,168.18,168.15,0.04217366]
["bitfinex-derivatives","SOLF0:USTF0",1739871915346,98.60625741,168.22,168.17,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871915648,162.52575794,168.24,168.2,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871915839,128.0964184,168.24,168.23,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871916043,201.16803355,168.25,168.23,44.08702434]
["bitfinex-derivatives","SOLF0:USTF0",1739871916246,97.98891855,168.25,168.23,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871917042,97.98891855,168.25,168.24,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871917248,35.98891855,168.25,168.23,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871917448,0.04027838,168.26,168.23,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871917954,0.04027838,168.26,168.24,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871918148,35.98891855,168.31,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739871918348,238.086379,168.32,168.3,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871918547,238.086379,168.32,168.27,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871919353,0.04494025,168.31,168.28,0.04351729]
["bitfinex-derivatives","SOLF0:USTF0",1739871919547,0.90521353,168.36,168.3,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871919750,3.5762,168.38,168.3,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871919953,0.90494613,168.37,168.33,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871920155,29.17041217,168.46,168.33,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871920352,4.50468323,168.45,168.33,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871920550,0.90488323,168.44,168.3,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871920853,0.90488323,168.44,168.37,0.03754801]
["bitfinex-derivatives","SOLF0:USTF0",1739871920854,0.03962634,168.41,168.37,0.03754801]
["bitfinex-derivatives","SOLF0:USTF0",1739871921054,22.04351217,168.4,168.27,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871921254,4.50648323,168.39,168.37,0.04450296]
["bitfinex-derivatives","SOLF0:USTF0",1739871921552,0.90488323,168.38,168.25,7.82831718]
["bitfinex-derivatives","SOLF0:USTF0",1739871921754,22.04351217,168.37,168.23,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871922047,22.04351217,168.34,168.23,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871922253,0.90488323,168.33,168.23,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871922753,0.04368421,168.3,168.26,0.03814121]
["bitfinex-derivatives","SOLF0:USTF0",1739871922951,0.94856744,168.3,168.23,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871923656,0.94856744,168.3,168.22,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871923954,0.94856744,168.3,168.14,7.82831718]
["bitfinex-derivatives","SOLF0:USTF0",1739871924156,0.90558385,168.29,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871924357,0.04256647,168.25,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871924557,3.6016,168.32,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871924757,0.04142744,168.26,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871925057,0.90555112,168.31,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871925257,0.04288495,168.27,168.24,0.03915739]
["bitfinex-derivatives","SOLF0:USTF0",1739871926558,3.6679,168.33,168.26,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871926760,3.5094,168.36,168.29,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871927961,0.04402383,168.34,168.31,0.03934097]
["bitfinex-derivatives","SOLF0:USTF0",1739871930063,0.94918529,168.34,168.31,0.03934097]
["bitfinex-derivatives","SOLF0:USTF0",1739871930561,0.94918529,168.34,168.23,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871930867,22.04351217,168.24,168.15,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871931070,22.04351217,168.21,168.15,31.10086971]
["bitfinex-derivatives","SOLF0:USTF0",1739871931565,0.0400879,168.2,168.16,0.04429823]
["bitfinex-derivatives","SOLF0:USTF0",1739871932358,0.0400879,168.2,168.15,8.36956971]
["bitfinex-derivatives","SOLF0:USTF0",1739871932562,22.04351217,168.18,168.05,155.48351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871932758,22.04351217,168.18,168.05,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1739871933570,0.04360057,168.13,168.12,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871933768,6.8599,168.23,168.09,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871934869,0.04006896,168.18,168.14,0.04158189]
["bitfinex-derivatives","SOLF0:USTF0",1739871936767,22.04351217,168.17,168.05,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1739871937068,22.04351217,168.14,168.0,25.76191217]
["bitfinex-derivatives","SOLF0:USTF0",1739871937562,3.5981,168.16,168.0,25.76191217]
["bitfinex-derivatives","SOLF0:USTF0",1739871937768,22.04351217,168.14,168.0,25.76191217]
["bitfinex-derivatives","SOLF0:USTF0",1739871937964,0.03995971,168.11,168.07,0.04468668]
["bitfinex-derivatives","SOLF0:USTF0",1739871944979,22.04351217,168.08,167.95,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871945171,22.04351217,168.11,167.95,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871945375,3.6176,168.1,167.95,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871946079,0.04111436,168.04,168.01,22.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1739871947173,0.04111436,168.04,168.02,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739871948183,3.5981,168.16,168.02,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739871948381,0.90667163,168.15,168.02,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739871948883,3.5981,168.16,168.04,22.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1739871949384,0.03909946,168.12,168.08,0.04260007]
["bitfinex-derivatives","SOLF0:USTF0",1739871950985,0.03909946,168.12,167.81,23.24990928]
["bitfinex-derivatives","SOLF0:USTF0",1739871951286,22.04351217,167.89,167.81,23.24990928]
["bitfinex-derivatives","SOLF0:USTF0",1739871951588,22.04351217,167.89,167.82,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871951787,22.04351217,167.92,167.82,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871951989,22.04351217,167.85,167.82,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871952185,22.04351217,167.87,167.85,0.0453815]
["bitfinex-derivatives","SOLF0:USTF0",1739871952384,22.04351217,167.87,167.82,61.55985685]
["bitfinex-derivatives","SOLF0:USTF0",1739871952580,22.04351217,167.84,167.81,23.24990928]
["bitfinex-derivatives","SOLF0:USTF0",1739871952780,22.04351217,167.92,167.79,153.82806561]
["bitfinex-derivatives","SOLF0:USTF0",1739871952781,22.04351217,167.81,167.79,153.82806561]
["bitfinex-derivatives","SOLF0:USTF0",1739871952986,22.04351217,167.81,167.79,75.13275109]
["bitfinex-derivatives","SOLF0:USTF0",1739871953889,0.03856681,167.84,167.79,75.13275109]
["bitfinex-derivatives","SOLF0:USTF0",1739871954886,0.03856681,167.84,167.78,0.04246886]
["bitfinex-derivatives","SOLF0:USTF0",1739871955483,35.94177569,167.95,167.78,3.77256886]
["bitfinex-derivatives","SOLF0:USTF0",1739871955687,35.94177569,167.95,167.8,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871955889,35.94177569,167.95,167.81,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1739871956380,35.94177569,167.98,167.81,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1739871956586,0.04064247,167.9,167.86,35.98197906]
["bitfinex-derivatives","SOLF0:USTF0",1739871956791,35.94177569,168.0,167.86,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871957186,35.94177569,168.0,167.85,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871957388,35.94177569,167.97,167.85,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871957989,0.0389105,167.93,167.89,0.04171951]
["bitfinex-derivatives","SOLF0:USTF0",1739871960389,35.94177569,167.91,167.89,0.00791951]
["bitfinex-derivatives","SOLF0:USTF0",1739871960993,35.94177569,167.91,167.75,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1739871961188,35.94177569,167.87,167.75,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739871961595,35.94177569,167.92,167.75,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739871961892,35.94177569,167.92,167.77,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871962092,0.04535984,167.85,167.82,0.04514416]
["bitfinex-derivatives","SOLF0:USTF0",1739871962297,35.94177569,168.0,167.82,0.04514416]
["bitfinex-derivatives","SOLF0:USTF0",1739871962298,35.94177569,167.89,167.82,0.04514416]
["bitfinex-derivatives","SOLF0:USTF0",1739871962494,0.04297329,167.85,167.75,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739871962694,0.04297329,167.85,167.84,0.04055173]
["bitfinex-derivatives","SOLF0:USTF0",1739871962895,0.04297329,167.85,167.75,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739871963091,0.04297329,167.85,167.83,0.04241373]
["bitfinex-derivatives","SOLF0:USTF0",1739871963302,0.04297329,167.85,167.75,137.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739871963704,0.04297329,167.85,167.78,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1739871963905,35.94177569,167.84,167.78,0.04082746]
["bitfinex-derivatives","SOLF0:USTF0",1739871964507,117.83924429,168.04,167.8,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871964712,35.94177569,167.98,167.81,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739871965405,35.94177569,167.98,167.83,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871965601,35.94177569,168.01,167.86,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871965809,0.04019322,167.92,167.89,0.04012347]
["bitfinex-derivatives","SOLF0:USTF0",1739871966010,9.4,167.94,167.86,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871966211,35.94177569,168.01,167.86,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871967104,0.03861616,167.95,167.92,0.04116729]
["bitfinex-derivatives","SOLF0:USTF0",1739871967311,35.94177569,168.04,167.89,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871967511,0.04198995,167.95,167.92,0.04131234]
["bitfinex-derivatives","SOLF0:USTF0",1739871967707,35.94177569,168.01,167.86,35.94177569]
["bitfinex-derivatives","SOLF0:USTF0",1739871967907,0.04374942,167.95,167.92,0.04414509]
["bitfinex-derivatives","SOLF0:USTF0",1739871980424,0.04374942,167.95,167.92,0.00650611]
["bitfinex-derivatives","SOLF0:USTF0",1739871985619,97.15229051,167.98,167.92,35.9482818]
["bitfinex-derivatives","SOLF0:USTF0",1739871985820,97.15229051,167.98,167.93,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739871986020,97.15229051,167.97,167.93,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739871986317,85.77049051,167.97,167.93,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739871986824,85.80958586,167.97,167.93,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739871987123,85.80958586,167.97,167.92,0.00650611]
["bitfinex-derivatives","SOLF0:USTF0",1739871987324,22.06652288,167.95,167.92,0.00650611]
["bitfinex-derivatives","SOLF0:USTF0",1739871987924,22.06652288,167.95,167.84,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739871989124,0.04190294,167.91,167.88,0.03885857]
["bitfinex-derivatives","SOLF0:USTF0",1739871990020,0.04190294,167.91,167.73,22.06652288]
["bitfinex-derivatives","SOLF0:USTF0",1739871990021,22.06652288,167.89,167.73,22.06652288]
["bitfinex-derivatives","SOLF0:USTF0",1739871990323,22.06652288,167.89,167.77,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739871990720,35.94291212,167.87,167.77,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739871991222,0.04279415,167.84,167.8,0.03986755]
["bitfinex-derivatives","SOLF0:USTF0",1739871993723,35.98570627,167.84,167.8,0.03986755]
["bitfinex-derivatives","SOLF0:USTF0",1739871993925,35.94291212,167.81,167.69,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739871994123,35.94291212,167.78,167.66,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739871994421,35.94291212,167.81,167.66,43.16521212]
["bitfinex-derivatives","SOLF0:USTF0",1739871994919,35.94291212,167.87,167.72,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739871995119,0.03865574,167.75,167.73,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739871995317,161.92048419,167.85,167.78,0.03871755]
["bitfinex-derivatives","SOLF0:USTF0",1739871995624,133.44228419,167.85,167.81,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739871996525,133.4846597,167.85,167.81,35.98680416]
["bitfinex-derivatives","SOLF0:USTF0",1739871997026,133.4846597,167.85,167.81,0.04389204]
["bitfinex-derivatives","SOLF0:USTF0",1739871997526,35.94291212,167.84,167.62,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739871997728,35.94291212,167.84,167.7,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739871997929,40.41769693,167.84,167.7,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739871998127,35.94291212,167.84,167.7,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1739871998619,0.04051434,167.79,167.75,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739872000621,98.85257305,167.88,167.75,0.04333507]
["bitfinex-derivatives","SOLF0:USTF0",1739872000930,98.85257305,167.88,167.8,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872001126,98.85257305,167.88,167.81,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739872001430,98.85257305,167.88,167.83,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872001823,0.04513113,167.87,167.84,0.03928122]
["bitfinex-derivatives","SOLF0:USTF0",1739872006727,7.38063113,167.87,167.72,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872006928,7.3355,167.87,167.72,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872007128,0.90857259,167.86,167.72,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872007823,0.04017086,167.81,167.78,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872008019,35.94291212,167.94,167.78,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872008224,99.76087683,167.93,167.81,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872008528,0.90830378,167.92,167.82,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739872009223,0.04194514,167.89,167.85,0.0385814]
["bitfinex-derivatives","SOLF0:USTF0",1739872013926,35.94291212,167.88,167.77,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1739872014126,0.90841693,167.87,167.74,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872014323,3.66,167.86,167.74,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872014522,3.66,167.86,167.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1739872014523,36.85132905,167.85,167.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1739872014726,0.90841693,167.84,167.7,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1739872015132,0.04164536,167.79,167.75,0.04505546]
["bitfinex-derivatives","SOLF0:USTF0",1739872017432,35.98455748,167.79,167.64,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872017632,0.9086341,167.78,167.64,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872017828,0.9086341,167.78,167.65,39.73021212]
["bitfinex-derivatives","SOLF0:USTF0",1739872018328,35.94291212,167.82,167.65,39.73021212]
["bitfinex-derivatives","SOLF0:USTF0",1739872018532,0.90899664,167.81,167.65,39.73021212]
["bitfinex-derivatives","SOLF0:USTF0",1739872018734,0.0382088,167.75,167.72,0.04446852]
["bitfinex-derivatives","SOLF0:USTF0",1739872020526,35.98112092,167.75,167.64,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872020729,0.90913259,167.74,167.64,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1739872021125,0.90913259,167.74,167.62,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1739872021332,0.90913259,167.74,167.59,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872021735,0.04006587,167.68,167.65,0.0454357]
["bitfinex-derivatives","SOLF0:USTF0",1739872022334,0.04006587,167.68,167.55,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739872022732,0.90971524,167.69,167.55,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739872023233,0.90971524,167.69,167.59,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872023434,0.04116141,167.64,167.6,0.04241587]
["bitfinex-derivatives","SOLF0:USTF0",1739872023936,0.0376618,167.64,167.6,0.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1739872024435,0.90943945,167.74,167.62,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872024634,0.90943945,167.73,167.62,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872024837,6.9515,167.77,167.62,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872025037,98.85257305,167.71,167.62,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872025236,98.85257305,167.71,167.59,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872025437,0.90957748,167.7,167.56,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872025638,0.04093898,167.67,167.63,0.04042898]
["bitfinex-derivatives","SOLF0:USTF0",1739872026539,0.04093898,167.67,167.65,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872029444,0.04093898,167.67,167.64,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1739872030145,0.04093898,167.67,167.65,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872030647,0.90902133,167.8,167.65,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872030843,3.4617,167.81,167.7,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872031242,98.85257305,167.83,167.73,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872031437,98.85257305,167.83,167.68,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872031438,98.85257305,167.83,167.76,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872031845,0.03912077,167.81,167.78,0.04322414]
["bitfinex-derivatives","SOLF0:USTF0",1739872033048,3.6279,167.89,167.79,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872033950,3.4455,167.9,167.79,41.90311212]
["bitfinex-derivatives","SOLF0:USTF0",1739872034448,0.03800776,167.86,167.83,0.04331865]
["bitfinex-derivatives","SOLF0:USTF0",1739872034648,0.90818884,167.92,167.83,0.04331865]
["bitfinex-derivatives","SOLF0:USTF0",1739872034947,134.79548517,167.94,167.76,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872034948,0.04478502,167.86,167.81,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872035352,0.04478502,167.86,167.82,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1739872037650,0.04478502,167.86,167.84,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872039650,3.5106,167.93,167.84,71.88582424]
["bitfinex-derivatives","SOLF0:USTF0",1739872039861,3.5106,167.93,167.91,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872040051,3.689,167.98,167.91,35.94291212]
["bitfinex-derivatives","SOLF0:USTF0",1739872040856,0.04159821,167.96,167.93,0.03844079]
["bitfinex-derivatives","SOLF0:USTF0",1739872042659,0.94942897,167.96,167.82,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872042853,0.90783076,167.96,167.82,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872043851,0.03761301,167.91,167.87,0.04196285]
["bitfinex-derivatives","SOLF0:USTF0",1739872045054,0.03761301,167.91,167.88,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872046064,3.7328,167.95,167.88,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872046261,3.7328,167.95,167.91,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872046459,98.85257305,168.01,167.91,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872046760,3.5177,168.0,167.91,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872047064,0.04326773,167.97,167.94,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1739872053458,22.09258067,167.96,167.94,0.04050444]
["bitfinex-derivatives","SOLF0:USTF0",1739872053660,0.9076866,167.95,167.79,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872054870,0.04042964,167.89,167.85,0.03807692]
["bitfinex-derivatives","SOLF0:USTF0",1739872055367,0.04042964,167.89,167.85,22.13065759]
["bitfinex-derivatives","SOLF0:USTF0",1739872055567,0.90784724,167.98,167.88,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872055770,3.5177,168.0,167.91,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872056769,0.04432804,167.97,167.94,0.04360421]
["bitfinex-derivatives","SOLF0:USTF0",1739872057166,3.5177,168.0,167.95,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872057364,3.5177,168.0,167.99,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872057665,98.85257305,168.02,167.99,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872057867,119.70843202,168.03,167.99,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058071,119.70843202,168.03,168.02,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058263,12.27862691,168.03,168.02,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058466,202.40060524,168.05,168.02,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058667,97.84117162,168.11,168.02,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058868,97.84117162,168.11,168.0,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872058869,97.84117162,168.11,168.08,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872059070,3.7418,168.1,168.08,22.09258067]
["bitfinex-derivatives","SOLF0:USTF0",1739872059268,97.84117162,168.11,168.08,44.18516134]
["bitfinex-derivatives","SOLF0:USTF0",1739872059671,97.88199212,168.11,168.08,44.22665188]
["bitfinex-derivatives","SOLF0:USTF0",1739872059972,77.59584683,168.11,168.08,22.13407121]
["bitfinex-derivatives","SOLF0:USTF0",1739872060571,77.59584683,168.11,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872061068,0.0408205,168.11,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872064470,35.80132677,168.1,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872064673,0.0408205,168.11,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872066074,0.94774058,168.11,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872066573,0.0408205,168.11,168.08,0.04149054]
["bitfinex-derivatives","SOLF0:USTF0",1739872075979,0.0408205,168.11,168.09,35.80132677]
["bitfinex-derivatives","SOLF0:USTF0",1739872078476,35.80132677,168.24,168.09,35.80132677]
["bitfinex-derivatives","SOLF0:USTF0",1739872079578,0.04114745,168.18,168.15,0.04077253]
["bitfinex-derivatives","SOLF0:USTF0",1739872089590,0.04114745,168.18,168.15,22.06574746]
["bitfinex-derivatives","SOLF0:USTF0",1739872089788,0.90613443,168.31,168.18,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872089979,22.02497493,168.32,168.15,22.06574746]
["bitfinex-derivatives","SOLF0:USTF0",1739872090185,22.02497493,168.29,168.15,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872090484,22.02497493,168.26,168.12,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872090783,0.90603762,168.25,168.08,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872091080,0.90603762,168.25,168.17,0.03889807]
["bitfinex-derivatives","SOLF0:USTF0",1739872092390,0.90612585,168.24,168.17,0.03889807]
["bitfinex-derivatives","SOLF0:USTF0",1739872092590,0.90612585,168.25,168.17,0.03889807]
["bitfinex-derivatives","SOLF0:USTF0",1739872092986,0.90612585,168.28,168.17,0.03889807]
["bitfinex-derivatives","SOLF0:USTF0",1739872093290,0.90600626,168.27,168.15,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872093489,0.90600626,168.28,168.21,0.0398019]
["bitfinex-derivatives","SOLF0:USTF0",1739872093691,0.90600626,168.27,168.21,0.0398019]
["bitfinex-derivatives","SOLF0:USTF0",1739872093884,22.02497493,168.32,168.21,0.0398019]
["bitfinex-derivatives","SOLF0:USTF0",1739872094088,0.9057666,168.31,168.18,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872094290,0.9057666,168.31,168.25,0.03881139]
["bitfinex-derivatives","SOLF0:USTF0",1739872095796,22.02497493,168.35,168.25,0.03881139]
["bitfinex-derivatives","SOLF0:USTF0",1739872095987,163.83917715,168.38,168.25,0.03881139]
["bitfinex-derivatives","SOLF0:USTF0",1739872095988,0.90560467,168.34,168.25,0.03881139]
["bitfinex-derivatives","SOLF0:USTF0",1739872096190,0.90560467,168.37,168.24,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872096395,0.9054607,168.36,168.28,0.04121172]
["bitfinex-derivatives","SOLF0:USTF0",1739872096590,0.9054607,168.37,168.28,0.04121172]
["bitfinex-derivatives","SOLF0:USTF0",1739872096792,163.83917715,168.38,168.28,0.04121172]
["bitfinex-derivatives","SOLF0:USTF0",1739872097190,163.83917715,168.38,168.3,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872097591,163.83917715,168.38,168.33,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872098188,163.83917715,168.5,168.33,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872098503,0.90475022,168.47,168.33,22.02497493]
["bitfinex-derivatives","SOLF0:USTF0",1739872098690,0.90475022,168.47,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872098891,0.90475289,168.46,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872099195,0.90475289,168.45,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872099491,163.83917715,168.5,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872099492,0.90475289,168.44,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872099695,163.83917715,168.5,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872099886,0.90473303,168.47,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872100090,0.90473303,168.46,168.39,0.03972924]
["bitfinex-derivatives","SOLF0:USTF0",1739872100390,0.90473303,168.45,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872100691,35.68654561,168.47,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872100893,0.90475267,168.46,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872102099,35.68654561,168.47,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872102291,0.90483635,168.46,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872103597,35.68654561,168.5,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872103899,0.90466925,168.49,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872104396,0.90466925,168.48,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872104591,35.68654561,168.53,168.41,0.03829223]
["bitfinex-derivatives","SOLF0:USTF0",1739872104797,0.90462557,168.52,168.38,35.68654561]
["bitfinex-derivatives","SOLF0:USTF0",1739872104997,0.90462557,168.52,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872105390,35.68654561,168.53,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872105595,0.90453861,168.52,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872108791,0.90454007,168.51,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872108997,35.68654561,168.47,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872109193,35.68654561,168.44,168.43,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1739872109397,0.90486065,168.44,168.34,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739872109601,35.68654561,168.47,168.34,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739872109798,0.9047962,168.46,168.34,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739872110495,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872112803,35.68654561,168.4,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872113101,0.90515435,168.39,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872113700,0.90516091,168.39,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872115700,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872115897,0.94355035,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872116902,0.90499664,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872117103,0.94354762,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872117302,0.9049952,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872117503,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872120008,0.94353735,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872121706,0.90495263,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872121907,0.94350361,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872122110,0.90495263,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872122310,0.90495263,168.4,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872122510,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872122704,0.94353725,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872122909,0.90498627,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872123105,0.90498627,168.4,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872123310,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872123510,0.94353378,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872123712,0.9049828,168.41,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872123908,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872152434,0.03855098,168.42,168.39,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872157743,0.03855098,168.42,168.38,0.03767982]
["bitfinex-derivatives","SOLF0:USTF0",1739872163647,163.83917715,168.51,168.4,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872163844,163.83917715,168.51,168.46,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872163845,5.36038715,168.5,168.46,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872164040,163.83917715,168.51,168.49,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872166346,41.29858922,168.51,168.49,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872166543,41.29858922,168.51,168.48,13.75997725]
["bitfinex-derivatives","SOLF0:USTF0",1739872166943,17.37547919,168.61,168.48,13.75997725]
["bitfinex-derivatives","SOLF0:USTF0",1739872167251,0.90373211,168.6,168.51,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872167452,0.90373211,168.6,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872168049,0.90373211,168.6,168.54,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872168251,0.90373211,168.6,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872168451,13.72247919,168.61,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872168452,0.90373211,168.59,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872168654,0.90373211,168.58,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872168948,0.90373211,168.57,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872169251,0.90373211,168.56,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872169450,0.90373211,168.55,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872169651,13.72247919,168.61,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872169849,0.90377932,168.6,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872170449,0.90377932,168.59,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872170651,0.90377932,168.58,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872170852,45.7527174,168.62,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872171054,0.90359818,168.61,168.53,0.03859982]
["bitfinex-derivatives","SOLF0:USTF0",1739872171253,0.90359818,168.6,168.52,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872171449,0.90359818,168.63,168.55,0.040072]
["bitfinex-derivatives","SOLF0:USTF0",1739872171648,13.72247919,168.59,168.46,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872171852,0.90359818,168.58,168.46,13.72247919]
["bitfinex-derivatives","SOLF0:USTF0",1739872172658,13.72247919,168.56,168.43,20.80787919]
["bitfinex-derivatives","SOLF0:USTF0",1739872172958,13.72247919,168.53,168.5,0.04486536]
["bitfinex-derivatives","SOLF0:USTF0",1739872173153,0.9041815,168.52,168.41,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739872173454,13.72247919,168.5,168.41,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739872173750,13.72247919,168.56,168.34,24.42597919]
["bitfinex-derivatives","SOLF0:USTF0",1739872173751,13.72247919,168.47,168.34,24.42597919]
["bitfinex-derivatives","SOLF0:USTF0",1739872173950,0.9041815,168.46,168.34,24.42597919]
["bitfinex-derivatives","SOLF0:USTF0",1739872174348,0.9041815,168.46,168.38,0.04059266]
["bitfinex-derivatives","SOLF0:USTF0",1739872174349,0.04460258,168.42,168.38,0.04059266]
["bitfinex-derivatives","SOLF0:USTF0",1739872177155,0.04460258,168.42,168.29,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872177456,21.96085525,168.41,168.27,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739872177653,0.90453868,168.4,168.27,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739872178359,0.04232791,168.37,168.34,0.04348951]
["bitfinex-derivatives","SOLF0:USTF0",1739872178555,0.04232791,168.37,168.23,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872178859,0.90453868,168.37,168.23,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872179258,3.6546,168.36,168.23,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872179459,0.90453868,168.35,168.23,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872179758,0.04272262,168.31,168.27,0.04248419]
["bitfinex-derivatives","SOLF0:USTF0",1739872181966,21.96085525,168.29,168.15,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872182260,0.90524049,168.28,168.15,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872182855,21.96085525,168.29,168.15,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872183054,0.04025374,168.23,168.2,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1739872183254,8.82,168.22,168.2,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1739872188665,8.82,168.22,168.02,6.21132794]
["bitfinex-derivatives","SOLF0:USTF0",1739872188866,0.9060816,168.21,168.05,16.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739872189569,21.96085525,168.18,168.05,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739872189763,0.9060816,168.17,168.05,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739872189972,0.03809911,168.16,168.13,0.04403045]
["bitfinex-derivatives","SOLF0:USTF0",1739872190167,21.96085525,168.15,168.0,11.66621624]
["bitfinex-derivatives","SOLF0:USTF0",1739872190364,0.9060816,168.14,168.01,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872190565,0.9060816,168.13,168.04,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872190866,21.96085525,168.18,168.04,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872191067,0.90659784,168.17,168.04,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872191268,21.96085525,168.18,168.04,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872191571,0.04486907,168.12,168.09,0.04496299]
["bitfinex-derivatives","SOLF0:USTF0",1739872192071,0.04486907,168.12,168.0,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739872192260,21.96085525,168.12,168.0,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739872192461,0.90655581,168.11,167.95,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872192666,7.0871,168.11,167.95,25.41165525]
["bitfinex-derivatives","SOLF0:USTF0",1739872192862,0.90691576,168.1,167.95,25.41165525]
["bitfinex-derivatives","SOLF0:USTF0",1739872193263,0.04172909,168.05,168.02,0.04468648]
["bitfinex-derivatives","SOLF0:USTF0",1739872195764,0.04172909,168.05,168.02,22.00554173]
["bitfinex-derivatives","SOLF0:USTF0",1739872195970,21.96085525,168.19,168.02,22.00554173]
["bitfinex-derivatives","SOLF0:USTF0",1739872196170,0.90661848,168.18,168.05,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872197167,0.0437862,168.13,168.1,0.03802009]
["bitfinex-derivatives","SOLF0:USTF0",1739872197873,0.0437862,168.13,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872199472,3.6706,168.23,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872199767,3.6706,168.23,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872200273,3.6706,168.23,168.12,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739872200664,0.04306496,168.19,168.16,0.03837364]
["bitfinex-derivatives","SOLF0:USTF0",1739872202074,3.5284,168.29,168.17,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872202771,3.5284,168.29,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872202974,21.96085525,168.27,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872203274,21.96085525,168.27,168.09,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739872203275,0.04488162,168.22,168.19,0.04573743]
["bitfinex-derivatives","SOLF0:USTF0",1739872203470,0.04488162,168.22,168.09,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739872203678,21.96085525,168.21,168.09,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739872203876,3.5284,168.29,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872204075,21.96085525,168.27,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872204277,0.9061834,168.26,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872204479,21.96085525,168.24,168.09,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739872204679,0.03802665,168.2,168.17,0.03992527]
["bitfinex-derivatives","SOLF0:USTF0",1739872204876,7.0202,168.2,168.06,34.50570128]
["bitfinex-derivatives","SOLF0:USTF0",1739872205175,7.0202,168.2,168.06,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1739872206074,0.0442166,168.15,168.11,0.03984709]
["bitfinex-derivatives","SOLF0:USTF0",1739872211982,0.0442166,168.15,168.11,22.00070234]
["bitfinex-derivatives","SOLF0:USTF0",1739872212182,3.6116,168.23,168.11,22.00070234]
["bitfinex-derivatives","SOLF0:USTF0",1739872212376,21.96085525,168.29,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872212581,3.7128,168.28,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872212783,21.96085525,168.26,168.11,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872213085,21.96085525,168.26,168.08,213.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872213283,21.96085525,168.23,168.08,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872213484,3.7128,168.28,168.15,0.04389754]
["bitfinex-derivatives","SOLF0:USTF0",1739872213485,0.04025733,168.19,168.15,0.04389754]
["bitfinex-derivatives","SOLF0:USTF0",1739872213687,3.7128,168.28,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872213882,0.03857842,168.19,168.15,0.04395334]
["bitfinex-derivatives","SOLF0:USTF0",1739872214083,3.7094,168.27,168.14,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872214278,0.04264923,168.19,168.15,3.70715256]
["bitfinex-derivatives","SOLF0:USTF0",1739872214480,3.7094,168.27,168.15,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739872214784,0.04417603,168.19,168.15,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739872214986,3.7094,168.27,168.19,0.04289979]
["bitfinex-derivatives","SOLF0:USTF0",1739872215183,3.7094,168.27,168.17,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872215383,0.04336962,168.25,168.21,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1739872223392,22.00422487,168.25,168.21,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1739872223591,22.00422487,168.25,168.09,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739872223893,21.96085525,168.22,168.09,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739872224693,0.03978348,168.18,168.14,0.04170634]
["bitfinex-derivatives","SOLF0:USTF0",1739872239798,21.96085525,168.16,168.02,155.50085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872239998,4.44499237,168.15,168.02,155.50085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872240297,0.90629237,168.14,168.02,155.50085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872240800,0.90660891,168.13,168.02,155.50085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872240991,0.04195814,168.1,168.06,0.03780449]
["bitfinex-derivatives","SOLF0:USTF0",1739872245198,22.00281339,168.1,167.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739872245405,4.4556174,168.09,167.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739872245704,0.90702583,168.08,167.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739872245905,3.549,168.09,167.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739872246105,0.9070261,168.08,167.94,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1739872246609,0.04094339,168.03,167.99,0.04503784]
["bitfinex-derivatives","SOLF0:USTF0",1739872249011,21.96085525,168.01,167.89,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1739872249212,21.96085525,168.01,167.84,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1739872249213,21.96085525,167.98,167.85,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739872249411,21.96085525,167.95,167.85,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1739872249709,21.96085525,168.05,167.89,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872249909,0.90742297,168.04,167.9,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739872250104,0.90742297,168.04,167.95,0.0456366]
["bitfinex-derivatives","SOLF0:USTF0",1739872250310,0.04481175,167.99,167.95,0.0456366]
["bitfinex-derivatives","SOLF0:USTF0",1739872255416,0.9523936,167.99,167.95,0.0456366]
["bitfinex-derivatives","SOLF0:USTF0",1739872255710,0.04481175,167.99,167.95,0.0456366]
["bitfinex-derivatives","SOLF0:USTF0",1739872258118,133.6,168.19,167.98,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872258318,7.4707,168.13,167.99,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739872258517,0.90694925,168.12,167.99,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1739872259213,0.0389518,168.07,168.04,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1739872260317,0.90668488,168.16,168.04,22.00134506]
["bitfinex-derivatives","SOLF0:USTF0",1739872260518,4.46650759,168.26,168.07,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872260716,11.99065725,168.23,168.08,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739872260913,0.90635725,168.22,168.08,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1739872261517,0.04227354,168.17,168.13,0.03902994]
["bitfinex-derivatives","SOLF0:USTF0",1739872265411,0.04227354,168.17,168.13,21.99988519]
["bitfinex-derivatives","SOLF0:USTF0",1739872265612,0.04227354,168.17,168.13,0.03902994]
["bitfinex-derivatives","SOLF0:USTF0",1739872272125,7.97218743,168.29,168.15,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872272327,0.90587611,168.28,168.15,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872272518,0.90587611,168.28,168.15,27.90815525]
["bitfinex-derivatives","SOLF0:USTF0",1739872272923,21.96085525,168.27,168.11,195.4244]
["bitfinex-derivatives","SOLF0:USTF0",1739872273226,0.90587611,168.26,168.11,201.3732]
["bitfinex-derivatives","SOLF0:USTF0",1739872273423,0.0415227,168.21,168.17,0.04542294]
["bitfinex-derivatives","SOLF0:USTF0",1739872279834,21.96085525,168.37,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739872280021,0.9054535,168.36,168.23,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872280631,0.9054535,168.36,168.23,27.90525525]
["bitfinex-derivatives","SOLF0:USTF0",1739872280924,0.03878661,168.31,168.28,0.04509438]
["bitfinex-derivatives","SOLF0:USTF0",1739872281435,0.04537471,168.31,168.28,0.04509438]
["bitfinex-derivatives","SOLF0:USTF0",1739872282224,264.93636573,168.5,168.29,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872282442,264.93636573,168.5,168.27,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739872282443,3.7506,168.48,168.35,21.96085525]
["bitfinex-derivatives","SOLF0:USTF0",1739872283335,0.04470856,168.43,168.39,0.0378857]
["bitfinex-derivatives","SOLF0:USTF0",1739872287028,0.04470856,168.43,168.39,35.70602709]
["bitfinex-derivatives","SOLF0:USTF0",1739872287433,7.0203,168.49,168.39,35.70602709]
["bitfinex-derivatives","SOLF0:USTF0",1739872287434,3.4726,168.55,168.39,35.70602709]
["bitfinex-derivatives","SOLF0:USTF0",1739872287627,4.65679294,168.54,168.4,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739872287829,0.90434394,168.53,168.36,35.66814139]
["bitfinex-derivatives","SOLF0:USTF0",1739872288034,35.66814139,168.51,168.36,35.66814139]
["bitfinex-derivatives","SOLF0:USTF0",1739872288634,0.04148409,168.45,168.42,0.04430548]
["bitfinex-derivatives","SOLF0:USTF0",1739872290733,0.04148409,168.45,168.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739872291036,35.66814139,168.48,168.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739872291037,0.90458872,168.47,168.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739872291540,35.66814139,168.45,168.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1739872291834,0.04045481,168.41,168.37,0.04076672]
["bitfinex-derivatives","SOLF0:USTF0",1739872297740,35.66814139,168.6,168.4,35.66814139]
["bitfinex-derivatives","SOLF0:USTF0",1739872298043,42.96544139,168.57,168.41,35.66814139]
["bitfinex-derivatives","SOLF0:USTF0",1739872298241,35.66814139,168.54,168.38,35.66814139]
["bitfinex-derivatives","SOLF0:USTF0",1739872298743,35.66814139,168.48,168.33,39.38014139]
["bitfinex-derivatives","SOLF0:USTF0",1739872298945,11.0549,168.47,168.44,0.03946013]
["bitfinex-derivatives","SOLF0:USTF0",1739872299138,11.09801177,168.47,168.44,0.03921381]
["bitfinex-derivatives","SOLF0:USTF0",1739872299346,11.09801177,168.47,168.33,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1739872299845,11.0549,168.47,168.33,39.38014139]
["bitfinex-derivatives","SOLF0:USTF0",1739872300446,0.04414365,168.42,168.38,0.0430718]
["bitfinex-derivatives","SOLF0:USTF0",1739872312258,10.7992,168.61,168.47,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872312453,0.90393761,168.6,168.47,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872313159,10.7992,168.61,168.47,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872313461,0.03776327,168.55,168.52,0.0418897]
["bitfinex-derivatives","SOLF0:USTF0",1739872316052,0.03776327,168.55,168.41,137.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739872316253,0.90421643,168.56,168.41,137.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739872317263,0.03841312,168.5,168.47,0.04548022]
["bitfinex-derivatives","SOLF0:USTF0",1739872317956,0.03841312,168.5,168.39,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739872318159,0.90421643,168.53,168.39,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739872318659,7.4895,168.52,168.39,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739872318961,0.90421643,168.51,168.39,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1739872319156,0.04349402,168.47,168.44,0.03781756]
["bitfinex-derivatives","SOLF0:USTF0",1739872320460,21.99536604,168.47,168.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739872320659,21.95187202,168.44,168.3,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872320958,21.95187202,168.47,168.33,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872321253,0.90480947,168.46,168.33,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872321661,0.04125647,168.41,168.38,0.04550223]
["bitfinex-derivatives","SOLF0:USTF0",1739872327765,0.04125647,168.41,168.3,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872327962,3.69415647,168.41,168.28,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739872328161,0.90490754,168.4,168.28,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739872328765,0.90509517,168.39,168.28,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739872328970,0.03921088,168.36,168.32,0.04041792]
["bitfinex-derivatives","SOLF0:USTF0",1739872333368,0.90496054,168.42,168.33,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872333568,0.90468211,168.45,168.36,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872333871,7.327,168.49,168.37,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739872334065,0.90458546,168.48,168.37,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739872334465,0.03806066,168.44,168.41,0.03898087]
["bitfinex-derivatives","SOLF0:USTF0",1739872339066,0.90434059,168.51,168.41,0.03898087]
["bitfinex-derivatives","SOLF0:USTF0",1739872339266,0.90434059,168.53,168.41,0.03898087]
["bitfinex-derivatives","SOLF0:USTF0",1739872339467,0.90434059,168.52,168.39,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872339670,0.90434059,168.51,168.37,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739872339975,0.90434059,168.5,168.37,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739872340176,22.85621261,168.53,168.37,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739872340377,0.04447246,168.45,168.42,0.04111216]
["bitfinex-derivatives","SOLF0:USTF0",1739872340571,0.90434059,168.52,168.39,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872340772,0.04189823,168.45,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872340974,0.90434059,168.52,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872341174,0.04213049,168.45,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872341374,0.90434059,168.52,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872341575,0.03879295,168.45,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872341877,0.04238118,168.45,168.42,0.04103309]
["bitfinex-derivatives","SOLF0:USTF0",1739872342474,0.90434059,168.52,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739872342670,0.90434059,168.51,168.42,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872342875,0.90434059,168.54,168.39,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872343076,21.95187202,168.53,168.39,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872343380,0.90430302,168.52,168.39,21.95187202]
["bitfinex-derivatives","SOLF0:USTF0",1739872343581,0.04281522,168.48,168.44,0.04520388]
["bitfinex-derivatives","SOLF0:USTF0",1739872343776,21.99468724,168.48,168.37,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739872343991,0.90453932,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872344482,0.90453932,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872344777,0.03937566,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872348283,4.39557658,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872348582,0.90450092,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872349683,0.90457729,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872350283,0.90457729,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872350485,0.90457729,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872350980,0.90457729,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872351284,3.49107566,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872351285,0.90457729,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872351476,0.90457729,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872351680,0.90457729,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872351876,0.90457729,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872352081,0.90457729,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872352479,0.90457729,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872352681,0.90460464,168.45,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872352888,3.49107566,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872353087,0.9045086,168.46,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872354187,0.03937566,168.47,168.44,0.04235418]
["bitfinex-derivatives","SOLF0:USTF0",1739872364589,4.45709369,168.54,168.46,13.71658456]
["bitfinex-derivatives","SOLF0:USTF0",1739872364793,162.67590416,168.55,168.49,13.71658456]
["bitfinex-derivatives","SOLF0:USTF0",1739872365694,0.04078832,168.54,168.5,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1739872369993,0.89695007,168.6,168.52,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872370194,162.67590416,168.64,168.47,354.60286867]
["bitfinex-derivatives","SOLF0:USTF0",1739872370195,162.67590416,168.64,168.55,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872370395,0.89640114,168.63,168.55,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872370697,0.89640114,168.63,168.53,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739872371093,3.4387,168.63,168.53,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1739872371298,0.04329985,168.6,168.56,0.04375568]
["bitfinex-derivatives","SOLF0:USTF0",1739872373094,0.89632187,168.67,168.58,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872373496,162.67590416,168.7,168.61,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872373696,0.89608781,168.69,168.61,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872373896,0.89608781,168.69,168.67,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872374096,135.11280416,168.7,168.67,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872374296,202.47959207,168.72,168.67,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872374491,58.7600431,168.72,168.71,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872374691,58.7600431,168.72,168.68,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872375497,58.79947316,168.72,168.71,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872375703,0.03943006,168.72,168.71,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872376407,78.92133213,168.79,168.71,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872377603,3.4198,168.83,168.73,0.04349612]
["bitfinex-derivatives","SOLF0:USTF0",1739872377797,21.92036867,168.79,168.73,0.04349612]
["bitfinex-derivatives","SOLF0:USTF0",1739872378000,3.7114,168.78,168.73,0.04349612]
["bitfinex-derivatives","SOLF0:USTF0",1739872378195,3.4198,168.83,168.73,0.04349612]
["bitfinex-derivatives","SOLF0:USTF0",1739872378902,3.4198,168.83,168.73,21.96386479]
["bitfinex-derivatives","SOLF0:USTF0",1739872379294,3.5864,168.85,168.73,21.96386479]
["bitfinex-derivatives","SOLF0:USTF0",1739872379603,3.4203,168.86,168.73,213.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872379802,8.76,168.85,168.77,0.041846]
["bitfinex-derivatives","SOLF0:USTF0",1739872380002,3.4203,168.86,168.77,0.041846]
["bitfinex-derivatives","SOLF0:USTF0",1739872380601,3.7316,168.85,168.77,0.041846]
["bitfinex-derivatives","SOLF0:USTF0",1739872383704,3.5864,168.9,168.77,0.041846]
["bitfinex-derivatives","SOLF0:USTF0",1739872383898,3.5864,168.9,168.76,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872384097,3.5864,168.9,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872384501,21.92036867,168.88,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872386103,21.92036867,168.89,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872386307,3.5864,168.9,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872386802,7.0701,168.95,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872387003,10.7153,168.95,168.82,0.03923563]
["bitfinex-derivatives","SOLF0:USTF0",1739872387202,10.7153,168.95,168.87,0.04076005]
["bitfinex-derivatives","SOLF0:USTF0",1739872387902,133.1,169.1,168.87,0.04076005]
["bitfinex-derivatives","SOLF0:USTF0",1739872388207,1259.74,169.4,168.82,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739872388208,21.92036867,168.98,168.82,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739872388412,21.92036867,168.98,168.94,0.04082778]
["bitfinex-derivatives","SOLF0:USTF0",1739872388599,21.92036867,168.95,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872388906,10.4787,168.94,168.86,0.04522282]
["bitfinex-derivatives","SOLF0:USTF0",1739872389106,21.92036867,168.92,168.73,213.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872389308,21.92036867,168.89,168.83,7.88431624]
["bitfinex-derivatives","SOLF0:USTF0",1739872389904,21.92036867,168.92,168.83,7.88431624]
["bitfinex-derivatives","SOLF0:USTF0",1739872390299,0.04542235,168.89,168.86,0.04166878]
["bitfinex-derivatives","SOLF0:USTF0",1739872394112,0.00812235,168.89,168.86,0.04166878]
["bitfinex-derivatives","SOLF0:USTF0",1739872398513,0.00812235,168.89,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739872399013,7.3042,168.9,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739872399810,0.04308648,168.85,168.82,0.04254798]
["bitfinex-derivatives","SOLF0:USTF0",1739872404114,0.04308648,168.85,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739872404613,21.96345515,168.85,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739872404814,3.4284,168.84,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739872405212,3.4284,168.84,168.79,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1739872406712,3.4284,168.84,168.72,7.88431624]
["bitfinex-derivatives","SOLF0:USTF0",1739872407417,3.4284,168.84,168.73,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872407912,0.04249452,168.8,168.79,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872408109,7.3042,168.9,168.79,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872408310,7.3042,168.9,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739872409319,0.04144608,168.87,168.84,0.0417743]
["bitfinex-derivatives","SOLF0:USTF0",1739872410520,0.04144608,168.87,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739872411714,21.92036867,169.0,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872411918,12.296,168.99,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872412115,3.536,168.99,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872412318,3.536,168.99,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739872412714,3.536,168.99,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872412921,0.0454629,168.94,168.91,0.04349026]
["bitfinex-derivatives","SOLF0:USTF0",1739872414516,0.0454629,168.94,168.91,21.96385893]
["bitfinex-derivatives","SOLF0:USTF0",1739872414720,0.0454629,168.94,168.91,27.88435893]
["bitfinex-derivatives","SOLF0:USTF0",1739872415115,0.0454629,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739872415315,0.0454629,168.94,168.91,21.96385893]
["bitfinex-derivatives","SOLF0:USTF0",1739872416314,0.0454629,168.94,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872416621,3.7713,169.02,168.91,21.96385893]
["bitfinex-derivatives","SOLF0:USTF0",1739872416824,3.7713,169.02,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739872417125,3.7713,169.02,168.91,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872417626,0.02547407,168.98,168.95,0.04485977]
["bitfinex-derivatives","SOLF0:USTF0",1739872421430,0.02547407,168.98,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872421631,21.92036867,169.02,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872421830,8.74,169.01,168.88,27.84206867]
["bitfinex-derivatives","SOLF0:USTF0",1739872422030,21.92036867,169.02,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872422225,8.74,169.01,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872422532,21.92036867,168.99,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872422730,0.04191508,168.96,168.93,0.03995399]
["bitfinex-derivatives","SOLF0:USTF0",1739872422930,0.04191508,168.96,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872423131,21.92036867,168.99,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872423831,21.92036867,168.96,168.82,27.84416867]
["bitfinex-derivatives","SOLF0:USTF0",1739872424026,3.3995,168.95,168.82,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872424231,0.04459576,168.91,168.87,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1739872425241,0.04459576,168.91,168.87,5.96531946]
["bitfinex-derivatives","SOLF0:USTF0",1739872426140,0.04459576,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739872426338,0.04459576,168.91,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872427032,0.04459576,168.91,168.87,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1739872427229,0.04459576,168.91,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872427938,0.04459576,168.91,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739872428139,0.04459576,168.91,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872428937,0.04459576,168.91,168.87,0.04321946]
["bitfinex-derivatives","SOLF0:USTF0",1739872431842,0.04459576,168.91,168.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739872432038,21.92036867,168.9,168.72,154.86036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872432343,9.62805851,168.89,168.72,154.86036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872432541,21.92036867,168.9,168.68,0.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739872432742,0.88810433,168.89,168.73,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872433137,0.03844898,168.81,168.77,0.0436327]
["bitfinex-derivatives","SOLF0:USTF0",1739872433339,0.88810433,168.86,168.73,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872433742,0.04340115,168.79,168.75,0.0377291]
["bitfinex-derivatives","SOLF0:USTF0",1739872434140,0.04340115,168.79,168.75,0.04103197]
["bitfinex-derivatives","SOLF0:USTF0",1739872435844,0.04340115,168.79,168.76,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872436843,0.04340115,168.79,168.75,0.04103197]
["bitfinex-derivatives","SOLF0:USTF0",1739872439842,0.04340115,168.79,168.75,5.96713197]
["bitfinex-derivatives","SOLF0:USTF0",1739872440039,0.04340115,168.79,168.75,0.04103197]
["bitfinex-derivatives","SOLF0:USTF0",1739872441350,0.04340115,168.79,168.68,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739872441650,3.5609,168.8,168.68,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739872441848,3.5609,168.8,168.67,27.84946867]
["bitfinex-derivatives","SOLF0:USTF0",1739872442044,0.88859845,168.79,168.67,27.84946867]
["bitfinex-derivatives","SOLF0:USTF0",1739872442547,0.04497553,168.75,168.71,0.04384861]
["bitfinex-derivatives","SOLF0:USTF0",1739872443046,0.04497553,168.75,168.64,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872443248,21.92036867,168.78,168.64,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872443444,9.64875172,168.77,168.64,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872443648,3.5609,168.8,168.67,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872444055,3.5609,168.8,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739872444249,0.04393137,168.75,168.72,0.03795038]
["bitfinex-derivatives","SOLF0:USTF0",1739872446051,7.5013,168.83,168.72,21.95831905]
["bitfinex-derivatives","SOLF0:USTF0",1739872446251,7.5013,168.83,168.75,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872446453,16.39502342,168.92,168.78,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872446653,3.4254,168.89,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872447357,0.04385656,168.87,168.83,0.04124772]
["bitfinex-derivatives","SOLF0:USTF0",1739872451555,0.04385656,168.87,168.84,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872452157,0.04385656,168.87,168.83,0.04124772]
["bitfinex-derivatives","SOLF0:USTF0",1739872453362,0.04385656,168.87,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739872453559,0.04385656,168.87,168.83,0.04124772]
["bitfinex-derivatives","SOLF0:USTF0",1739872457459,0.04385656,168.87,168.83,5.96474772]
["bitfinex-derivatives","SOLF0:USTF0",1739872457859,0.04385656,168.87,168.83,0.04124772]
["bitfinex-derivatives","SOLF0:USTF0",1739872458059,0.04385656,168.87,168.86,27.84286867]
["bitfinex-derivatives","SOLF0:USTF0",1739872458566,7.0454,168.94,168.86,27.84276867]
["bitfinex-derivatives","SOLF0:USTF0",1739872459061,7.0454,168.94,168.86,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872459662,0.03862777,168.92,168.88,0.04108974]
["bitfinex-derivatives","SOLF0:USTF0",1739872460865,0.03862777,168.92,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739872461168,0.03862777,168.92,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872461464,7.0454,168.94,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872461964,7.0454,168.94,168.86,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1739872461965,0.03794824,168.89,168.86,0.04384624]
["bitfinex-derivatives","SOLF0:USTF0",1739872464765,0.03794824,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739872465365,0.03794824,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739872465572,3.7012,169.01,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872465764,7.364,169.01,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872465963,3.5447,169.0,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872466669,0.03880423,168.96,168.92,0.04344045]
["bitfinex-derivatives","SOLF0:USTF0",1739872468570,0.03880423,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739872469370,0.03880423,168.96,168.92,5.96354045]
["bitfinex-derivatives","SOLF0:USTF0",1739872469870,0.03880423,168.96,168.92,0.04344045]
["bitfinex-derivatives","SOLF0:USTF0",1739872471274,0.03880423,168.96,168.85,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872471471,21.92036867,168.98,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872471770,21.92036867,168.95,168.81,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872472371,0.04519012,168.9,168.86,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1739872476577,0.04519012,168.9,168.86,5.96111846]
["bitfinex-derivatives","SOLF0:USTF0",1739872476778,0.04519012,168.9,168.86,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1739872480776,0.04519012,168.9,168.86,5.96121846]
["bitfinex-derivatives","SOLF0:USTF0",1739872480981,0.04519012,168.9,168.86,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1739872482181,0.04519012,168.9,168.86,5.96131846]
["bitfinex-derivatives","SOLF0:USTF0",1739872482876,0.04519012,168.9,168.86,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1739872483580,0.04519012,168.9,168.86,5.96131846]
["bitfinex-derivatives","SOLF0:USTF0",1739872483785,0.04519012,168.9,168.86,0.03891846]
["bitfinex-derivatives","SOLF0:USTF0",1739872484384,7.4353,168.97,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872484784,7.4353,168.97,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739872485088,7.4353,168.97,168.88,21.92036867]
["bitfinex-derivatives","SOLF0:USTF0",1739872485586,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872485786,0.04154336,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739872486286,0.04154336,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872486487,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872486883,0.04154336,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872487794,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872488498,0.04154336,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872492402,0.04154336,168.94,168.91,21.95939329]
["bitfinex-derivatives","SOLF0:USTF0",1739872492602,0.04154336,168.94,168.91,5.95972462]
["bitfinex-derivatives","SOLF0:USTF0",1739872492802,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872493005,0.04154336,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739872493203,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872493704,0.04154336,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739872493906,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872494304,0.04154336,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739872495303,0.04154336,168.94,168.91,0.03902462]
["bitfinex-derivatives","SOLF0:USTF0",1739872495508,0.04154336,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872497406,3.528,169.0,168.92,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872497603,177.72701818,169.07,168.95,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872497805,0.88696257,169.04,168.95,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872498105,0.88696257,169.04,168.98,19.54802824]
["bitfinex-derivatives","SOLF0:USTF0",1739872498305,0.88696257,169.04,168.98,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872498602,0.04497795,169.03,168.99,0.03920729]
["bitfinex-derivatives","SOLF0:USTF0",1739872499314,0.04497795,169.03,168.99,5.95710729]
["bitfinex-derivatives","SOLF0:USTF0",1739872499500,0.04497795,169.03,168.99,0.03920729]
["bitfinex-derivatives","SOLF0:USTF0",1739872500508,0.04497795,169.03,168.99,5.95710729]
["bitfinex-derivatives","SOLF0:USTF0",1739872500705,0.04497795,169.03,168.99,0.03920729]
["bitfinex-derivatives","SOLF0:USTF0",1739872503107,0.04497795,169.03,168.95,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872503313,0.93191382,169.03,168.95,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872504105,0.93191382,169.03,168.95,19.54902824]
["bitfinex-derivatives","SOLF0:USTF0",1739872504310,0.93191382,169.03,168.97,0.04459365]
["bitfinex-derivatives","SOLF0:USTF0",1739872506606,0.04497795,169.03,168.98,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872507012,0.04497795,169.03,168.98,19.54802824]
["bitfinex-derivatives","SOLF0:USTF0",1739872507814,0.04497795,169.03,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739872508008,0.04497795,169.03,169.01,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872508411,98.21846573,169.05,169.01,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872508615,98.21846573,169.05,169.04,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872508914,98.21846573,169.07,169.04,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872509113,164.09708994,169.09,169.06,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872509314,164.09708994,169.09,169.08,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872509515,164.09708994,169.09,169.08,19.54472824]
["bitfinex-derivatives","SOLF0:USTF0",1739872509915,164.09708994,169.09,169.08,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872510115,139.59834295,169.09,169.08,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872510417,3.55321106,169.09,169.08,27.25985648]
["bitfinex-derivatives","SOLF0:USTF0",1739872510611,43.52413975,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739872511016,43.4791618,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739872511312,24.3864618,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739872511514,10.5716,169.24,169.08,27.25985648]
["bitfinex-derivatives","SOLF0:USTF0",1739872511718,10.5716,169.24,169.07,0.03955786]
["bitfinex-derivatives","SOLF0:USTF0",1739872511719,8.72,169.2,169.13,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872511914,7.1645,169.24,169.19,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872512416,13.0737,169.24,169.19,13.62992824]
["bitfinex-derivatives","SOLF0:USTF0",1739872512715,0.04298448,169.23,169.2,0.0379859]
["bitfinex-derivatives","SOLF0:USTF0",1739872512915,0.88546593,169.28,169.22,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872513117,0.88546593,169.28,169.19,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872513715,21.73271848,169.25,169.12,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872514018,10.5842,169.3,169.12,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872514019,21.73271848,169.22,169.17,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739872514215,21.73271848,169.19,169.13,2.85158504]
["bitfinex-derivatives","SOLF0:USTF0",1739872514414,5.913,169.13,169.12,62.31806782]
["bitfinex-derivatives","SOLF0:USTF0",1739872514612,5.913,169.13,169.12,56.66056782]
["bitfinex-derivatives","SOLF0:USTF0",1739872514921,21.73271848,169.2,169.12,56.66056782]
["bitfinex-derivatives","SOLF0:USTF0",1739872515419,0.04157273,169.18,169.12,35.70078416]
["bitfinex-derivatives","SOLF0:USTF0",1739872515718,0.04157273,169.18,169.01,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872515920,5.9123,169.16,169.04,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872516118,21.73271848,169.2,169.07,29.14131848]
["bitfinex-derivatives","SOLF0:USTF0",1739872516613,5.9128,169.14,169.12,0.0427167]
["bitfinex-derivatives","SOLF0:USTF0",1739872516819,0.04394216,169.15,169.12,0.0427167]
["bitfinex-derivatives","SOLF0:USTF0",1739872518922,5.913,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872519519,0.04394216,169.15,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872520820,5.913,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872524124,6.79937211,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872525624,5.913,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872527124,6.79936082,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872527725,5.913,169.13,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872528128,0.04394216,169.15,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872528322,5.95644216,169.15,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872528537,0.04394216,169.15,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872530326,5.9112,169.19,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872530527,21.73271848,169.23,169.12,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872530721,21.73271848,169.26,169.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739872530924,5.9105,169.21,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739872531118,21.73271848,169.26,169.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739872531319,0.88570907,169.25,169.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1739872531523,0.03832316,169.2,169.17,0.04139313]
["bitfinex-derivatives","SOLF0:USTF0",1739872538470,21.73271848,169.29,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739872538652,21.73271848,169.32,169.2,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1739872539539,21.73271848,169.32,169.24,0.04496843]
["bitfinex-derivatives","SOLF0:USTF0",1739872539739,0.03729115,169.28,169.24,0.04496843]
["bitfinex-derivatives","SOLF0:USTF0",1739872540633,5.9086,169.26,169.24,0.04496843]
["bitfinex-derivatives","SOLF0:USTF0",1739872541025,0.03729115,169.28,169.24,0.04496843]
["bitfinex-derivatives","SOLF0:USTF0",1739872541231,5.9088,169.25,169.24,0.04496843]
["bitfinex-derivatives","SOLF0:USTF0",1739872541832,5.9108,169.2,169.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739872542137,21.73271848,169.26,169.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739872542436,5.9109,169.2,169.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739872543029,5.94884623,169.19,169.15,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739872543331,5.94884623,169.19,169.14,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739872543531,5.9113,169.18,169.15,3.48414976]
["bitfinex-derivatives","SOLF0:USTF0",1739872543724,0.03764623,169.19,169.15,3.48414976]
["bitfinex-derivatives","SOLF0:USTF0",1739872543925,0.03764623,169.19,169.15,0.03904976]
["bitfinex-derivatives","SOLF0:USTF0",1739872544126,5.912,169.16,169.15,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872547937,5.9142,169.1,169.08,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739872548133,21.73271848,169.14,169.08,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739872548636,5.9149,169.08,169.06,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739872548834,21.73271848,169.14,169.03,26.47395915]
["bitfinex-derivatives","SOLF0:USTF0",1739872549037,0.04058374,169.09,169.05,0.03984937]
["bitfinex-derivatives","SOLF0:USTF0",1739872549233,5.9155,169.06,169.05,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872549439,21.73271848,169.08,169.03,14.05580852]
["bitfinex-derivatives","SOLF0:USTF0",1739872549642,21.73271848,169.05,169.02,61.02882188]
["bitfinex-derivatives","SOLF0:USTF0",1739872549832,21.73271848,169.05,169.02,60.99402188]
["bitfinex-derivatives","SOLF0:USTF0",1739872550231,21.73271848,169.05,169.01,92.39314016]
["bitfinex-derivatives","SOLF0:USTF0",1739872550439,21.73271848,169.02,169.01,92.39314016]
["bitfinex-derivatives","SOLF0:USTF0",1739872550631,21.73271848,169.02,169.01,0.03809085]
["bitfinex-derivatives","SOLF0:USTF0",1739872555441,0.04002547,169.05,169.01,0.03809085]
["bitfinex-derivatives","SOLF0:USTF0",1739872556241,0.88649952,169.12,169.01,3.56929085]
["bitfinex-derivatives","SOLF0:USTF0",1739872556442,0.88649952,169.12,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739872556645,21.73271848,169.16,169.01,25.26391848]
["bitfinex-derivatives","SOLF0:USTF0",1739872556839,0.88632197,169.15,169.01,25.26391848]
["bitfinex-derivatives","SOLF0:USTF0",1739872557041,0.88632197,169.15,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739872557340,0.03856558,169.12,169.09,0.04411826]
["bitfinex-derivatives","SOLF0:USTF0",1739872557642,21.73271848,169.2,169.09,0.04411826]
["bitfinex-derivatives","SOLF0:USTF0",1739872557847,21.73271848,169.23,169.1,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872558139,21.73271848,169.26,169.11,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739872558333,0.88561275,169.25,169.11,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739872558539,0.88561275,169.25,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872558738,0.04034294,169.2,169.16,0.04340039]
["bitfinex-derivatives","SOLF0:USTF0",1739872559043,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872559245,0.03948088,169.2,169.16,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1739872559443,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872559645,0.03973421,169.2,169.16,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739872559847,0.88543775,169.28,169.13,27.64571848]
["bitfinex-derivatives","SOLF0:USTF0",1739872560144,0.0432462,169.2,169.16,0.0373464]
["bitfinex-derivatives","SOLF0:USTF0",1739872560339,0.88543775,169.28,169.13,27.64571848]
["bitfinex-derivatives","SOLF0:USTF0",1739872560547,0.03837471,169.2,169.16,21.77044717]
["bitfinex-derivatives","SOLF0:USTF0",1739872560843,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872561043,0.04250533,169.2,169.16,0.03998827]
["bitfinex-derivatives","SOLF0:USTF0",1739872561343,0.88543775,169.28,169.13,27.64571848]
["bitfinex-derivatives","SOLF0:USTF0",1739872561545,0.0384578,169.2,169.16,0.0421646]
["bitfinex-derivatives","SOLF0:USTF0",1739872561741,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872561937,0.03763914,169.2,169.16,0.04126577]
["bitfinex-derivatives","SOLF0:USTF0",1739872562142,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872562341,0.03834731,169.2,169.16,0.04292143]
["bitfinex-derivatives","SOLF0:USTF0",1739872562543,0.88543775,169.28,169.13,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872562743,0.04183606,169.2,169.16,0.04152742]
["bitfinex-derivatives","SOLF0:USTF0",1739872563043,0.88543775,169.28,169.14,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739872563240,0.04276859,169.2,169.16,0.04277802]
["bitfinex-derivatives","SOLF0:USTF0",1739872563539,0.04387538,169.2,169.16,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1739872566146,21.77659386,169.2,169.16,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1739872566337,21.73271848,169.17,169.06,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739872566538,21.73271848,169.2,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872566738,0.88599698,169.19,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872566940,0.88599698,169.22,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872567149,0.88594763,169.21,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872567345,0.88594763,169.22,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872567541,0.04540028,169.16,169.12,0.04142771]
["bitfinex-derivatives","SOLF0:USTF0",1739872567848,0.04540028,169.16,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872568154,0.04540028,169.16,169.12,0.0431928]
["bitfinex-derivatives","SOLF0:USTF0",1739872569748,21.77811876,169.16,169.12,0.0431928]
["bitfinex-derivatives","SOLF0:USTF0",1739872569948,0.88594763,169.15,169.12,0.0431928]
["bitfinex-derivatives","SOLF0:USTF0",1739872570849,21.73271848,169.13,169.12,0.0431928]
["bitfinex-derivatives","SOLF0:USTF0",1739872571047,22.61866611,169.13,169.01,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1739872571349,0.88594763,169.12,169.01,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739872571548,21.73271848,169.1,169.01,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739872571744,21.73271848,169.1,169.01,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739872571955,0.88665574,169.09,169.01,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739872572152,0.04259217,169.07,169.04,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1739872576856,0.88643421,169.14,169.04,0.04287645]
["bitfinex-derivatives","SOLF0:USTF0",1739872577055,0.88643421,169.17,169.04,21.77559493]
["bitfinex-derivatives","SOLF0:USTF0",1739872577255,0.88643421,169.16,169.04,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872577457,0.88643421,169.18,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739872577659,0.88609027,169.17,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739872577955,0.88609027,169.16,169.09,0.04513856]
["bitfinex-derivatives","SOLF0:USTF0",1739872578155,0.03974259,169.13,169.09,0.04513856]
["bitfinex-derivatives","SOLF0:USTF0",1739872579556,0.88608471,169.18,169.09,0.04513856]
["bitfinex-derivatives","SOLF0:USTF0",1739872579858,119.32344407,169.22,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872580059,0.88600028,169.21,169.07,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872580459,21.73271848,169.19,169.04,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872580657,0.88600028,169.18,169.04,27.64881848]
["bitfinex-derivatives","SOLF0:USTF0",1739872580859,0.04397604,169.13,169.1,0.03891246]
["bitfinex-derivatives","SOLF0:USTF0",1739872582759,21.73271848,169.22,169.1,21.77163094]
["bitfinex-derivatives","SOLF0:USTF0",1739872582967,0.88585659,169.21,169.11,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1739872583759,0.88585659,169.21,169.14,0.03906863]
["bitfinex-derivatives","SOLF0:USTF0",1739872583760,0.03848329,169.18,169.14,0.03906863]
["bitfinex-derivatives","SOLF0:USTF0",1739872585461,0.8858141,169.23,169.14,0.03906863]
["bitfinex-derivatives","SOLF0:USTF0",1739872585667,97.59072559,169.27,169.16,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872586066,97.59072559,169.27,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739872586266,97.59072559,169.27,169.16,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872586767,0.03383644,169.23,169.2,0.04402794]
["bitfinex-derivatives","SOLF0:USTF0",1739872587365,97.59072559,169.27,169.2,0.04402794]
["bitfinex-derivatives","SOLF0:USTF0",1739872587766,97.59072559,169.27,169.2,3.63182794]
["bitfinex-derivatives","SOLF0:USTF0",1739872588773,21.73271848,169.34,169.2,3.63182794]
["bitfinex-derivatives","SOLF0:USTF0",1739872588975,0.88532805,169.33,169.2,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739872589276,0.8853349,169.32,169.25,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1739872589469,0.8853349,169.31,169.25,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1739872589665,0.8853349,169.33,169.25,0.03996315]
["bitfinex-derivatives","SOLF0:USTF0",1739872589974,0.8853349,169.32,169.2,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739872590173,0.8853349,169.32,169.27,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1739872590371,21.73271848,169.3,169.15,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739872590671,21.73271848,169.27,169.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739872590872,0.8853349,169.26,169.16,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1739872591573,0.03821407,169.23,169.19,0.04123547]
["bitfinex-derivatives","SOLF0:USTF0",1739872592671,0.92354897,169.23,169.19,0.04123547]
["bitfinex-derivatives","SOLF0:USTF0",1739872593875,21.73271848,169.21,169.11,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739872594075,0.88594215,169.2,169.11,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739872594272,21.73271848,169.18,169.11,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739872594479,0.88594215,169.17,169.06,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1739872595169,0.04216976,169.13,169.1,0.04091228]
["bitfinex-derivatives","SOLF0:USTF0",1739872603882,0.8860038,169.18,169.1,0.04091228]
["bitfinex-derivatives","SOLF0:USTF0",1739872604081,184.38392779,169.23,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739872604281,162.65120931,169.23,169.11,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872604482,162.65120931,169.23,169.14,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872604685,162.65120931,169.23,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739872604878,162.65120931,169.23,169.15,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739872605081,0.04011262,169.2,169.17,0.03794502]
["bitfinex-derivatives","SOLF0:USTF0",1739872605275,74.96832559,169.21,169.17,21.7706635]
["bitfinex-derivatives","SOLF0:USTF0",1739872605484,63.65672559,169.26,169.17,21.7706635]
["bitfinex-derivatives","SOLF0:USTF0",1739872605782,63.65672559,169.26,169.17,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872605981,63.65672559,169.26,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739872606372,63.65672559,169.26,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872607784,7.0748,169.31,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872607982,0.88528237,169.3,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872609082,7.0748,169.31,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872609877,0.88524249,169.3,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872611283,7.0748,169.31,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872611587,0.88531971,169.3,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872612787,7.0748,169.31,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872612988,0.88526335,169.3,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872616085,7.1922,169.34,169.21,0.03803904]
["bitfinex-derivatives","SOLF0:USTF0",1739872616285,0.88523581,169.33,169.2,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872616490,0.88523296,169.32,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872616685,0.88523296,169.33,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872616889,0.88523296,169.32,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872617088,0.88523296,169.31,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872617284,7.1922,169.34,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872617482,0.88516722,169.33,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872618190,0.88506001,169.32,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872618385,0.88506001,169.33,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872618591,0.88506585,169.32,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872618886,7.1922,169.34,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872619090,0.88506531,169.33,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872619693,21.73271848,169.32,169.26,0.04061604]
["bitfinex-derivatives","SOLF0:USTF0",1739872619893,21.73271848,169.29,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872620093,0.88506531,169.28,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872620295,21.73271848,169.26,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872620490,8.03656531,169.25,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872620693,7.1515,169.25,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872621098,0.04166073,169.23,169.19,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1739872621492,21.77437921,169.23,169.1,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872621694,0.8857155,169.22,169.1,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872622698,0.03978,169.18,169.14,0.03874068]
["bitfinex-derivatives","SOLF0:USTF0",1739872624197,21.73271848,169.17,169.0,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872624397,4.5208155,169.16,169.0,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872624597,0.8857155,169.15,169.0,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872624792,21.73271848,169.14,169.0,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872625188,0.88634814,169.13,169.0,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872625487,0.04018833,169.09,169.05,0.0448417]
["bitfinex-derivatives","SOLF0:USTF0",1739872625886,0.04018833,169.09,169.06,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872626699,21.73271848,169.23,169.06,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872626890,4.42607259,169.22,169.09,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872627094,0.88597259,169.21,169.12,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872627296,97.88489183,169.21,169.12,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872627697,97.88489183,169.21,169.12,27.64581848]
["bitfinex-derivatives","SOLF0:USTF0",1739872627902,0.04499773,169.18,169.15,0.04287476]
["bitfinex-derivatives","SOLF0:USTF0",1739872628397,0.04499773,169.18,169.15,21.77559324]
["bitfinex-derivatives","SOLF0:USTF0",1739872628796,97.88489183,169.21,169.15,21.77559324]
["bitfinex-derivatives","SOLF0:USTF0",1739872628997,86.57049183,169.21,169.18,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872629495,86.57049183,169.21,169.15,21.77559324]
["bitfinex-derivatives","SOLF0:USTF0",1739872629893,0.0391632,169.2,169.15,21.77559324]
["bitfinex-derivatives","SOLF0:USTF0",1739872630391,0.0391632,169.2,169.15,0.04287476]
["bitfinex-derivatives","SOLF0:USTF0",1739872633005,0.0391632,169.2,169.15,21.77559324]
["bitfinex-derivatives","SOLF0:USTF0",1739872634002,0.0391632,169.2,169.15,0.04287476]
["bitfinex-derivatives","SOLF0:USTF0",1739872641307,0.0391632,169.2,169.15,5.95517476]
["bitfinex-derivatives","SOLF0:USTF0",1739872641610,0.0391632,169.2,169.15,0.04287476]
["bitfinex-derivatives","SOLF0:USTF0",1739872641807,0.0391632,169.2,169.15,5.95517476]
["bitfinex-derivatives","SOLF0:USTF0",1739872642005,0.0391632,169.2,169.15,0.04287476]
["bitfinex-derivatives","SOLF0:USTF0",1739872642304,98.2132379,169.31,169.17,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872642610,0.88519737,169.3,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739872643504,0.88519737,169.3,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872644514,102.64864042,169.31,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872644808,0.88525174,169.3,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872645113,3.5939,169.32,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872645313,0.88524601,169.31,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872645510,0.88524601,169.31,169.24,5.95311837]
["bitfinex-derivatives","SOLF0:USTF0",1739872645806,4.43540252,169.35,169.24,0.04421837]
["bitfinex-derivatives","SOLF0:USTF0",1739872646007,0.88511397,169.34,169.23,21.73271848]
["bitfinex-derivatives","SOLF0:USTF0",1739872646218,0.88511804,169.35,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872646408,0.88511804,169.34,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872646715,0.88511804,169.33,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872647014,26.168121,169.36,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872647313,0.88513159,169.35,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872647715,0.88512739,169.34,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872647908,0.88512739,169.35,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872648115,0.88512739,169.34,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872648415,0.88512739,169.33,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872648615,26.168121,169.36,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872648915,0.88513552,169.35,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872650417,21.73271848,169.33,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872650716,0.88513552,169.32,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872650914,0.88528746,169.31,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872651114,0.88528746,169.3,169.28,0.0380346]
["bitfinex-derivatives","SOLF0:USTF0",1739872651315,21.73271848,169.33,169.19,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739872651511,21.73271848,169.3,169.19,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739872651716,21.73271848,169.27,169.14,124.42587698]
["bitfinex-derivatives","SOLF0:USTF0",1739872651917,4.58954125,169.26,169.14,124.42587698]
["bitfinex-derivatives","SOLF0:USTF0",1739872652118,0.88534125,169.25,169.14,124.42587698]
["bitfinex-derivatives","SOLF0:USTF0",1739872652321,3.7042,169.26,169.14,124.42587698]
["bitfinex-derivatives","SOLF0:USTF0",1739872652521,0.03831049,169.21,169.18,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1739872660528,0.03831049,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739872660827,0.03831049,169.21,169.18,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1739872660828,3.7363,169.28,169.19,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739872661826,3.7363,169.28,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872667123,0.88531526,169.27,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872674737,0.88554204,169.26,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872677542,3.7363,169.28,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872678342,102.64864042,169.3,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872678541,98.2132379,169.3,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872679047,4.43537679,169.3,169.22,0.0448319]
["bitfinex-derivatives","SOLF0:USTF0",1739872679242,98.2132379,169.33,169.25,19.50069806]
["bitfinex-derivatives","SOLF0:USTF0",1739872679642,98.2132379,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872680549,0.88505138,169.32,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872681841,13.59199806,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872682048,0.88513776,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872682242,13.59199806,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872682544,0.88514349,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872683442,99.09838139,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872683645,0.88514349,169.32,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872685145,13.59199806,169.31,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872685643,0.88514349,169.3,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872685839,98.2132379,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872686150,0.88519657,169.32,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872686648,102.64861469,169.33,169.27,5.95057324]
["bitfinex-derivatives","SOLF0:USTF0",1739872686946,102.64861469,169.33,169.28,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872688051,102.64861469,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872688345,4.43537679,169.33,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872688544,11.1112,169.35,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872688850,0.88498577,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872690446,11.1112,169.35,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872690642,0.88498264,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872691446,11.1112,169.35,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872693050,11.1112,169.35,169.27,5.95057324]
["bitfinex-derivatives","SOLF0:USTF0",1739872695357,0.88493514,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872696351,11.1112,169.35,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872696955,0.88497837,169.34,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872697956,11.1112,169.35,169.27,0.04247324]
["bitfinex-derivatives","SOLF0:USTF0",1739872705359,11.1112,169.35,169.28,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872705763,7.4345,169.35,169.28,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872705963,7.4345,169.35,169.28,19.49959806]
["bitfinex-derivatives","SOLF0:USTF0",1739872706258,7.4345,169.35,169.28,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872706464,4.43537679,169.4,169.31,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872706659,0.88462622,169.39,169.31,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872706863,0.88462622,169.39,169.34,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739872707663,101.6454379,169.4,169.34,0.03920478]
["bitfinex-derivatives","SOLF0:USTF0",1739872710664,101.6454379,169.4,169.34,5.94470478]
["bitfinex-derivatives","SOLF0:USTF0",1739872711068,3.4322,169.4,169.34,5.94470478]
["bitfinex-derivatives","SOLF0:USTF0",1739872711369,3.4322,169.4,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739872711663,102.64554888,169.43,169.37,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872711966,98.2132379,169.43,169.37,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872712165,98.2132379,169.43,169.4,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872712468,162.56584869,169.44,169.4,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872712767,138.28289592,169.44,169.43,19.49459806]
["bitfinex-derivatives","SOLF0:USTF0",1739872712968,64.88237305,169.44,169.43,19.49459806]
["bitfinex-derivatives","SOLF0:USTF0",1739872713161,35.92077305,169.44,169.43,33.08659612]
["bitfinex-derivatives","SOLF0:USTF0",1739872713362,8.13017305,169.44,169.43,33.08659612]
["bitfinex-derivatives","SOLF0:USTF0",1739872713573,203.31401164,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739872713871,107.80068643,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739872714262,44.72865046,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739872714465,44.72865046,169.45,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872714668,3.6215,169.56,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872714872,5.8994,169.53,169.46,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872715066,5.8994,169.53,169.48,0.04205478]
["bitfinex-derivatives","SOLF0:USTF0",1739872715262,3.6215,169.56,169.48,0.04205478]
["bitfinex-derivatives","SOLF0:USTF0",1739872715463,5.8992,169.53,169.48,0.04205478]
["bitfinex-derivatives","SOLF0:USTF0",1739872715670,3.6215,169.56,169.48,0.04205478]
["bitfinex-derivatives","SOLF0:USTF0",1739872715869,3.6215,169.56,169.46,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872715870,17.21349806,169.56,169.44,93.03305984]
["bitfinex-derivatives","SOLF0:USTF0",1739872716071,5.9019,169.45,169.4,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872716271,13.59199806,169.53,169.4,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872716463,4.4023847,169.52,169.44,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872716672,3.5185,169.52,169.44,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872717176,0.04205478,169.5,169.46,0.04355209]
["bitfinex-derivatives","SOLF0:USTF0",1739872717668,13.63405284,169.5,169.46,5.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872717974,3.529,169.49,169.39,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872718371,13.59199806,169.47,169.39,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872718573,5.9035,169.41,169.39,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872718967,0.03850634,169.42,169.39,7.68834955]
["bitfinex-derivatives","SOLF0:USTF0",1739872719365,0.03850634,169.42,169.39,21.28034761]
["bitfinex-derivatives","SOLF0:USTF0",1739872719569,13.59199806,169.57,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872719765,3.5261,169.58,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872719766,13.59199806,169.54,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872720072,0.88389772,169.53,169.43,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872720675,0.03942097,169.5,169.46,0.03959155]
["bitfinex-derivatives","SOLF0:USTF0",1739872720972,5.9011,169.48,169.46,0.03959155]
["bitfinex-derivatives","SOLF0:USTF0",1739872721269,0.03942097,169.5,169.46,0.03959155]
["bitfinex-derivatives","SOLF0:USTF0",1739872721475,0.03942097,169.5,169.49,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872721673,13.59199806,169.63,169.49,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872721873,4.50340936,169.62,169.52,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872722074,0.88340936,169.61,169.52,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872722474,3.62,169.62,169.52,13.59199806]
["bitfinex-derivatives","SOLF0:USTF0",1739872722776,5.897,169.59,169.55,0.04104611]
["bitfinex-derivatives","SOLF0:USTF0",1739872722974,3.6578,169.61,169.49,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872723169,3.6578,169.61,169.55,0.04444827]
["bitfinex-derivatives","SOLF0:USTF0",1739872723372,9.5544,169.61,169.52,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872723574,9.5544,169.61,169.56,0.03978116]
["bitfinex-derivatives","SOLF0:USTF0",1739872724079,5.8967,169.6,169.56,0.03978116]
["bitfinex-derivatives","SOLF0:USTF0",1739872724277,3.6578,169.61,169.56,0.03978116]
["bitfinex-derivatives","SOLF0:USTF0",1739872724777,5.8975,169.58,169.56,0.03978116]
["bitfinex-derivatives","SOLF0:USTF0",1739872725173,3.6578,169.61,169.56,0.03978116]
["bitfinex-derivatives","SOLF0:USTF0",1739872725777,3.6578,169.61,169.49,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872725979,3.6578,169.61,169.47,58.0378194]
["bitfinex-derivatives","SOLF0:USTF0",1739872726173,5.898,169.57,169.47,58.0378194]
["bitfinex-derivatives","SOLF0:USTF0",1739872726373,5.898,169.57,169.46,52.42467983]
["bitfinex-derivatives","SOLF0:USTF0",1739872726578,3.6578,169.61,169.46,52.42467983]
["bitfinex-derivatives","SOLF0:USTF0",1739872726776,3.6578,169.61,169.49,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872726980,0.03765257,169.55,169.52,0.0394232]
["bitfinex-derivatives","SOLF0:USTF0",1739872727683,0.03765257,169.55,169.52,30.80820521]
["bitfinex-derivatives","SOLF0:USTF0",1739872728576,0.03765257,169.55,169.52,52.46410303]
["bitfinex-derivatives","SOLF0:USTF0",1739872729682,0.03765257,169.55,169.52,30.80820521]
["bitfinex-derivatives","SOLF0:USTF0",1739872729882,0.03765257,169.55,169.49,7.65211135]
["bitfinex-derivatives","SOLF0:USTF0",1739872730682,5.8997,169.52,169.49,7.65211135]
["bitfinex-derivatives","SOLF0:USTF0",1739872730983,0.03765257,169.55,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872731175,5.8991,169.53,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872732078,0.03765257,169.55,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872732679,5.8998,169.51,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872732877,3.6019,169.54,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872733277,5.8997,169.52,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872733984,9.5008,169.54,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872735391,0.03765257,169.55,169.5,0.03759316]
["bitfinex-derivatives","SOLF0:USTF0",1739872735689,0.03765257,169.55,169.5,21.69349098]
["bitfinex-derivatives","SOLF0:USTF0",1739872736190,0.03765257,169.55,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739872736785,0.03765257,169.55,169.5,21.69349098]
["bitfinex-derivatives","SOLF0:USTF0",1739872737182,0.03765257,169.55,169.53,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872737892,0.03765257,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739872738886,5.8964,169.61,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739872739089,3.4014,169.64,169.53,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872739390,5.8958,169.63,169.56,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872739588,7.3341,169.67,169.56,27.55369782]
["bitfinex-derivatives","SOLF0:USTF0",1739872739787,3.6759,169.66,169.53,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872740090,0.04524966,169.63,169.6,0.04467524]
["bitfinex-derivatives","SOLF0:USTF0",1739872740686,4.966e-05,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739872740892,5.8932,169.71,169.62,27.55189782]
["bitfinex-derivatives","SOLF0:USTF0",1739872741091,7.2509,169.73,169.62,27.55189782]
["bitfinex-derivatives","SOLF0:USTF0",1739872741291,7.2509,169.73,169.62,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872741791,7.2509,169.73,169.6,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872742089,5.8936,169.69,169.66,0.03951041]
["bitfinex-derivatives","SOLF0:USTF0",1739872742387,28.90679782,169.73,169.6,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872742592,5.8949,169.65,169.6,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872742792,21.65589782,169.7,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739872742994,5.8964,169.61,169.53,21.65589782]
["bitfinex-derivatives","SOLF0:USTF0",1739872743288,21.65589782,169.61,169.5,193.88671014]
["bitfinex-derivatives","SOLF0:USTF0",1739872743589,0.04257635,169.57,169.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872743791,21.65589782,169.58,169.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872744388,5.8984,169.55,169.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872744588,13.55267657,169.55,169.48,92.39314016]
["bitfinex-derivatives","SOLF0:USTF0",1739872744783,13.55267657,169.5,169.48,54.28314016]
["bitfinex-derivatives","SOLF0:USTF0",1739872745094,13.55267657,169.53,169.42,13.55267657]
["bitfinex-derivatives","SOLF0:USTF0",1739872745792,0.04139076,169.5,169.46,0.04410151]
["bitfinex-derivatives","SOLF0:USTF0",1739872747291,3.4069,169.6,169.48,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872748086,25.08274104,169.6,169.45,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872748392,5.8981,169.56,169.45,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872748587,0.03855475,169.54,169.51,0.04468512]
["bitfinex-derivatives","SOLF0:USTF0",1739872749991,0.03855475,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739872750189,21.67584104,169.68,169.53,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872751190,5.8959,169.63,169.59,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1739872751393,21.67584104,169.68,169.59,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1739872751693,97.35458956,169.69,169.59,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1739872751891,21.67584104,169.71,169.59,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1739872752098,21.67584104,169.71,169.56,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872752297,21.67584104,169.74,169.63,0.04023305]
["bitfinex-derivatives","SOLF0:USTF0",1739872752494,21.67584104,169.74,169.6,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739872752795,21.67584104,169.74,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872752999,97.35458956,169.75,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872753900,103.24618956,169.75,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872754201,97.35458956,169.75,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872754497,5.8918,169.74,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872755297,97.35458956,169.78,169.67,0.03992231]
["bitfinex-derivatives","SOLF0:USTF0",1739872755499,97.35458956,169.78,169.65,21.67584104]
["bitfinex-derivatives","SOLF0:USTF0",1739872755700,5.8911,169.77,169.71,0.04223265]
["bitfinex-derivatives","SOLF0:USTF0",1739872756701,97.35458956,169.78,169.71,0.04223265]
["bitfinex-derivatives","SOLF0:USTF0",1739872757704,103.24528956,169.78,169.71,0.04223265]
["bitfinex-derivatives","SOLF0:USTF0",1739872757902,97.35458956,169.78,169.71,0.04223265]
["bitfinex-derivatives","SOLF0:USTF0",1739872758298,103.24408956,169.81,169.71,0.04223265]
["bitfinex-derivatives","SOLF0:USTF0",1739872758604,97.35458956,169.81,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739872758803,103.24398956,169.81,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739872759006,97.35458956,169.81,169.75,0.03911912]
["bitfinex-derivatives","SOLF0:USTF0",1739872760404,162.25764928,169.77,169.75,0.03911912]
["bitfinex-derivatives","SOLF0:USTF0",1739872760608,156.61794928,169.77,169.75,0.03911912]
["bitfinex-derivatives","SOLF0:USTF0",1739872762913,97.18687705,169.8,169.75,0.03911912]
["bitfinex-derivatives","SOLF0:USTF0",1739872763705,5.8911,169.76,169.75,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872764714,97.18687705,169.77,169.68,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739872765414,5.8913,169.76,169.68,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739872765811,5.8913,169.76,169.68,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739872766012,0.03911912,169.74,169.7,0.04520369]
["bitfinex-derivatives","SOLF0:USTF0",1739872766513,5.8924,169.73,169.7,0.04520369]
["bitfinex-derivatives","SOLF0:USTF0",1739872766903,97.18687705,169.8,169.7,0.04520369]
["bitfinex-derivatives","SOLF0:USTF0",1739872767104,5.8906,169.78,169.7,24.05799698]
["bitfinex-derivatives","SOLF0:USTF0",1739872767306,97.18687705,169.8,169.71,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1739872767508,97.18687705,169.8,169.73,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872768112,97.18687705,169.8,169.75,5.93545975]
["bitfinex-derivatives","SOLF0:USTF0",1739872768316,97.18687705,169.8,169.75,0.04415975]
["bitfinex-derivatives","SOLF0:USTF0",1739872768615,97.18687705,169.81,169.75,0.04415975]
["bitfinex-derivatives","SOLF0:USTF0",1739872769417,97.18687705,169.81,169.75,5.93525975]
["bitfinex-derivatives","SOLF0:USTF0",1739872771017,103.07627705,169.81,169.75,0.04415975]
["bitfinex-derivatives","SOLF0:USTF0",1739872771419,24.01279329,169.87,169.75,5.93535975]
["bitfinex-derivatives","SOLF0:USTF0",1739872771616,5.8889,169.83,169.73,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872771914,24.01279329,169.87,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872772118,5.8892,169.82,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872772419,100.97247705,169.89,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872772620,5.888,169.85,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872772821,100.97247705,169.89,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872773214,97.18687705,169.89,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872773416,3.6196,169.91,169.79,0.03762853]
["bitfinex-derivatives","SOLF0:USTF0",1739872773620,5.8878,169.86,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739872773817,5.8878,169.86,169.83,0.0387445]
["bitfinex-derivatives","SOLF0:USTF0",1739872774018,3.6196,169.91,169.83,0.0387445]
["bitfinex-derivatives","SOLF0:USTF0",1739872775520,324.0244777,169.93,169.84,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739872775521,323.9523777,169.93,169.84,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1739872775718,323.9523777,169.93,169.89,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872775918,323.9523777,169.93,169.89,29.89899329]
["bitfinex-derivatives","SOLF0:USTF0",1739872776121,323.9523777,169.93,169.89,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872776421,97.18687705,170.03,169.92,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872776620,100.64877705,170.03,169.92,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872776826,100.64877705,170.03,169.96,0.04301673]
["bitfinex-derivatives","SOLF0:USTF0",1739872777125,104.08067705,170.03,169.96,0.04301673]
["bitfinex-derivatives","SOLF0:USTF0",1739872778526,97.18687705,170.03,169.96,0.04301673]
["bitfinex-derivatives","SOLF0:USTF0",1739872779225,97.18687705,170.03,169.89,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872779421,97.18687705,170.03,169.92,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872779627,10.514,170.04,169.95,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872779828,7.1059,170.04,169.95,29.89719329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780021,24.01279329,170.12,169.98,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780320,24.01279329,170.12,169.92,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780321,24.01279329,170.32,170.08,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780518,5.8747,170.24,170.11,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780718,3.4905,170.27,170.11,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872780921,0.0407006,170.19,170.16,0.03999744]
["bitfinex-derivatives","SOLF0:USTF0",1739872781119,0.0407006,170.19,170.09,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739872781325,24.01279329,170.15,169.99,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872781517,6.9127,170.14,169.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739872781724,6.9127,170.14,169.99,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872781918,24.01279329,170.12,169.96,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872782321,0.03741474,170.06,170.02,0.04340553]
["bitfinex-derivatives","SOLF0:USTF0",1739872782623,0.03741474,170.06,169.96,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872783027,0.03741474,170.06,169.93,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872783527,24.01279329,170.09,169.93,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872783728,0.04054664,170.01,169.98,0.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1739872783927,0.04054664,170.01,169.91,155.07578723]
["bitfinex-derivatives","SOLF0:USTF0",1739872784128,3.4905,170.14,169.99,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872784328,3.5547,170.13,170.02,24.01279329]
["bitfinex-derivatives","SOLF0:USTF0",1739872784729,3.5547,170.13,170.0,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872784931,3.5547,170.13,169.97,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872785131,0.03847521,170.08,170.05,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872785527,43.72902735,170.08,169.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739872785731,43.72902735,170.08,169.92,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872785927,43.72902735,170.1,169.92,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872786132,5.8829,170.0,169.92,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872786328,3.5757,169.99,169.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739872786528,3.5757,169.99,169.94,0.04408148]
["bitfinex-derivatives","SOLF0:USTF0",1739872786729,5.8837,169.98,169.94,0.04408148]
["bitfinex-derivatives","SOLF0:USTF0",1739872787026,0.04084253,169.97,169.95,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872787221,17.6185,170.29,169.95,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872787421,43.72902735,170.19,170.03,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872787630,3.5757,170.18,170.03,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872787826,7.0973,170.18,170.03,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872788425,0.04191228,170.12,170.09,0.0433648]
["bitfinex-derivatives","SOLF0:USTF0",1739872789025,0.04191228,170.12,170.0,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872789226,43.72902735,170.13,169.97,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872790331,0.04312396,170.07,170.03,0.03735299]
["bitfinex-derivatives","SOLF0:USTF0",1739872790528,5.8824,170.02,169.94,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872790730,3.5742,170.06,169.94,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872791034,3.5742,170.06,169.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1739872791537,3.5742,170.06,169.92,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872791832,0.04178913,170.0,169.97,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872792827,5.8835,169.98,169.97,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872793426,11.7502,170.23,169.97,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872793625,3.4515,170.09,169.97,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872794232,3.5654,170.08,170.0,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872794526,0.04050844,170.06,170.0,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872794731,0.04050844,170.06,170.02,0.03963754]
["bitfinex-derivatives","SOLF0:USTF0",1739872794931,3.5654,170.08,169.97,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872795233,0.04027604,170.06,170.02,0.03836226]
["bitfinex-derivatives","SOLF0:USTF0",1739872795432,3.4515,170.09,170.01,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872795629,5.878,170.14,170.04,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872795935,7.3245,170.15,170.04,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872796132,0.03957537,170.11,170.07,0.04048749]
["bitfinex-derivatives","SOLF0:USTF0",1739872796330,9.2,170.1,170.07,0.04048749]
["bitfinex-derivatives","SOLF0:USTF0",1739872799229,0.03957537,170.11,170.07,43.76951484]
["bitfinex-derivatives","SOLF0:USTF0",1739872800535,0.03957537,170.11,170.07,0.04048749]
["bitfinex-derivatives","SOLF0:USTF0",1739872800729,9.18,170.1,170.07,0.04048749]
["bitfinex-derivatives","SOLF0:USTF0",1739872801036,3.4585,170.09,170.07,0.04048749]
["bitfinex-derivatives","SOLF0:USTF0",1739872801234,3.4585,170.09,170.01,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872801938,5.8804,170.07,170.01,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872802140,3.4585,170.09,169.98,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872802339,3.3856,170.08,169.98,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872802535,0.04213539,170.05,170.02,0.04093591]
["bitfinex-derivatives","SOLF0:USTF0",1739872802940,0.04213539,170.05,169.94,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739872803240,3.3856,170.08,169.94,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739872803740,5.8822,170.02,169.94,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739872804040,0.04284215,170.0,169.96,0.03714137]
["bitfinex-derivatives","SOLF0:USTF0",1739872808934,5.8834,169.99,169.96,0.03714137]
["bitfinex-derivatives","SOLF0:USTF0",1739872809140,43.72902735,169.98,169.88,30.35358058]
["bitfinex-derivatives","SOLF0:USTF0",1739872809339,3.6528,169.97,169.88,30.35358058]
["bitfinex-derivatives","SOLF0:USTF0",1739872810038,3.6528,169.97,169.88,22.76518544]
["bitfinex-derivatives","SOLF0:USTF0",1739872810239,0.03880775,169.94,169.91,0.04135013]
["bitfinex-derivatives","SOLF0:USTF0",1739872811042,43.7678351,169.94,169.84,7.58839514]
["bitfinex-derivatives","SOLF0:USTF0",1739872811235,43.72902735,169.91,169.84,7.58839514]
["bitfinex-derivatives","SOLF0:USTF0",1739872812044,3.7379,169.96,169.85,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872812246,5.761e-05,169.89,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739872812444,43.72902735,170.04,169.86,0.03920798]
["bitfinex-derivatives","SOLF0:USTF0",1739872812645,43.72902735,170.04,169.87,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872813244,3.6225,170.06,169.9,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872813646,5.92106658,170.0,169.96,0.04103719]
["bitfinex-derivatives","SOLF0:USTF0",1739872814147,0.03796658,170.0,169.96,0.04103719]
["bitfinex-derivatives","SOLF0:USTF0",1739872814647,0.03796658,170.0,169.84,0.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739872814846,5.8842,169.96,169.84,0.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739872815348,5.8842,169.96,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739872815742,0.04474665,169.93,169.89,0.03784122]
["bitfinex-derivatives","SOLF0:USTF0",1739872816042,43.72902735,170.04,169.9,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872816243,3.6225,170.06,169.9,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872816244,0.03961221,169.93,169.9,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872816441,3.4294,170.05,169.9,43.72902735]
["bitfinex-derivatives","SOLF0:USTF0",1739872816643,0.04244155,169.93,169.9,43.77340802]
["bitfinex-derivatives","SOLF0:USTF0",1739872816839,38.92239287,170.03,169.88,38.92239287]
["bitfinex-derivatives","SOLF0:USTF0",1739872817049,0.04154331,169.93,169.9,0.03910261]
["bitfinex-derivatives","SOLF0:USTF0",1739872817248,38.92239287,170.03,169.88,38.92239287]
["bitfinex-derivatives","SOLF0:USTF0",1739872817447,0.04013313,169.93,169.9,0.03878152]
["bitfinex-derivatives","SOLF0:USTF0",1739872817743,38.92239287,169.97,169.9,0.0379239]
["bitfinex-derivatives","SOLF0:USTF0",1739872817945,0.0409456,169.93,169.9,0.0379239]
["bitfinex-derivatives","SOLF0:USTF0",1739872818149,0.0409456,169.93,169.92,0.03891673]
["bitfinex-derivatives","SOLF0:USTF0",1739872818543,0.0409456,169.93,169.91,0.03741138]
["bitfinex-derivatives","SOLF0:USTF0",1739872818740,5.9263456,169.93,169.91,0.03741138]
["bitfinex-derivatives","SOLF0:USTF0",1739872818944,0.0409456,169.93,169.91,0.03741138]
["bitfinex-derivatives","SOLF0:USTF0",1739872821048,0.0409456,169.93,169.83,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1739872821240,38.94437763,169.92,169.83,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1739872822142,0.04048365,169.89,169.86,0.03786945]
["bitfinex-derivatives","SOLF0:USTF0",1739872822352,38.98486128,169.89,169.74,30.35358058]
["bitfinex-derivatives","SOLF0:USTF0",1739872822651,5.8881,169.85,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739872823651,0.03792473,169.83,169.79,0.03885956]
["bitfinex-derivatives","SOLF0:USTF0",1739872824659,5.8893,169.82,169.79,0.03885956]
["bitfinex-derivatives","SOLF0:USTF0",1739872824852,38.98230236,169.83,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872825043,38.94437763,169.8,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872825251,5.8904,169.78,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872825448,3.4324,169.79,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872825653,5.8905,169.78,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872825843,3.4324,169.79,169.73,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739872826049,0.03767852,169.77,169.74,0.04223401]
["bitfinex-derivatives","SOLF0:USTF0",1739872827959,0.03767852,169.77,169.74,5.93393401]
["bitfinex-derivatives","SOLF0:USTF0",1739872828546,0.03767852,169.77,169.74,0.04223401]
["bitfinex-derivatives","SOLF0:USTF0",1739872828855,0.01647852,169.77,169.74,0.04223401]
["bitfinex-derivatives","SOLF0:USTF0",1739872830956,0.01647852,169.77,169.74,5.93373401]
["bitfinex-derivatives","SOLF0:USTF0",1739872831152,0.01647852,169.77,169.76,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872831351,42.59237763,169.95,169.76,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872831558,5.8868,169.89,169.81,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872832051,3.4008,169.94,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739872832256,5.887,169.88,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739872832452,0.04306098,169.9,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872832654,5.8869,169.88,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872833058,0.04306098,169.9,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872833753,5.8866,169.89,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872833954,0.04306098,169.9,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872834359,5.8869,169.88,169.87,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1739872834858,0.04306098,169.9,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739872835058,3.4008,169.94,169.76,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872835262,3.4008,169.94,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739872835652,9.2859,169.94,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739872835955,0.04482866,169.91,169.87,0.04243159]
["bitfinex-derivatives","SOLF0:USTF0",1739872837258,38.94437763,170.34,169.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872837465,19.8621564,170.19,170.18,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872838962,8.685e-05,170.2,170.18,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872839363,3.1875,170.36,170.19,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872839665,3.1875,170.36,170.28,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872840367,38.94437763,170.45,170.28,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872840660,0.03783786,170.3,170.28,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872840866,38.94437763,170.39,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872841060,0.04453773,170.31,170.27,0.04243881]
["bitfinex-derivatives","SOLF0:USTF0",1739872841265,38.94437763,170.39,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872841565,0.03714922,170.31,170.27,0.03822867]
["bitfinex-derivatives","SOLF0:USTF0",1739872841865,38.94437763,170.42,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872842060,0.04002005,170.31,170.27,0.03800804]
["bitfinex-derivatives","SOLF0:USTF0",1739872842256,6.5481,170.41,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872842456,0.03829687,170.31,170.27,0.04271541]
["bitfinex-derivatives","SOLF0:USTF0",1739872842663,6.5481,170.41,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872842862,6.5481,170.41,170.27,0.04037252]
["bitfinex-derivatives","SOLF0:USTF0",1739872843069,0.04013904,170.31,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872843265,6.5481,170.41,170.32,0.04322251]
["bitfinex-derivatives","SOLF0:USTF0",1739872843465,6.5481,170.41,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872843664,0.04366836,170.38,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872843866,6.5481,170.41,170.31,0.04453614]
["bitfinex-derivatives","SOLF0:USTF0",1739872844066,0.0409576,170.33,170.31,0.04453614]
["bitfinex-derivatives","SOLF0:USTF0",1739872844265,6.5481,170.41,170.31,0.04453614]
["bitfinex-derivatives","SOLF0:USTF0",1739872844665,0.04233508,170.34,170.31,0.04453614]
["bitfinex-derivatives","SOLF0:USTF0",1739872844967,0.04103869,170.38,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872845266,38.94437763,170.39,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872846065,38.94437763,170.39,170.24,44.81877763]
["bitfinex-derivatives","SOLF0:USTF0",1739872846267,0.04455773,170.33,170.3,0.04364181]
["bitfinex-derivatives","SOLF0:USTF0",1739872854689,0.04455773,170.33,170.18,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872855087,3.4712,170.34,170.18,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872855683,3.4712,170.34,170.18,44.82087763]
["bitfinex-derivatives","SOLF0:USTF0",1739872855886,0.04160599,170.28,170.24,0.03834079]
["bitfinex-derivatives","SOLF0:USTF0",1739872858289,0.04160599,170.28,170.24,38.98271842]
["bitfinex-derivatives","SOLF0:USTF0",1739872858490,38.94437763,170.43,170.27,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872858887,5.8702,170.37,170.27,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872859087,38.94437763,170.43,170.27,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872859892,0.03734042,170.36,170.32,0.04405225]
["bitfinex-derivatives","SOLF0:USTF0",1739872860794,0.03734042,170.36,170.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739872860993,38.94437763,170.34,170.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739872861191,5.872,170.32,170.24,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739872861493,38.94437763,170.31,170.16,7.58839514]
["bitfinex-derivatives","SOLF0:USTF0",1739872861692,5.8731,170.28,170.16,7.58839514]
["bitfinex-derivatives","SOLF0:USTF0",1739872861996,0.04165987,170.25,170.22,0.04192106]
["bitfinex-derivatives","SOLF0:USTF0",1739872864791,0.04165987,170.25,170.24,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872865199,17.72,170.6,170.24,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872865398,38.94437763,170.46,170.31,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872865698,5.8686,170.41,170.31,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872865898,7.3155,170.45,170.31,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872866198,7.3155,170.45,170.31,44.81637763]
["bitfinex-derivatives","SOLF0:USTF0",1739872866393,7.3155,170.45,170.27,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739872866394,0.03894234,170.4,170.36,0.04390579]
["bitfinex-derivatives","SOLF0:USTF0",1739872869400,38.94437763,170.53,170.37,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872869797,3.5819,170.52,170.37,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872869998,3.5819,170.52,170.4,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872870397,3.5819,170.52,170.43,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872870698,0.04105594,170.48,170.43,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872870891,0.04105594,170.48,170.46,0.04285972]
["bitfinex-derivatives","SOLF0:USTF0",1739872875302,0.04105594,170.48,170.41,182.12148353]
["bitfinex-derivatives","SOLF0:USTF0",1739872875602,38.98543357,170.48,170.41,176.57138353]
["bitfinex-derivatives","SOLF0:USTF0",1739872875798,5.8683,170.42,170.41,130.85378353]
["bitfinex-derivatives","SOLF0:USTF0",1739872875999,44.81267763,170.42,170.41,61.07958353]
["bitfinex-derivatives","SOLF0:USTF0",1739872876201,38.94437763,170.42,170.4,151.76790295]
["bitfinex-derivatives","SOLF0:USTF0",1739872876399,38.94437763,170.42,170.4,19.6573986]
["bitfinex-derivatives","SOLF0:USTF0",1739872876706,38.94437763,170.41,170.23,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739872876900,38.94437763,170.33,170.29,192.27249503]
["bitfinex-derivatives","SOLF0:USTF0",1739872877102,38.94437763,170.36,170.29,192.27249503]
["bitfinex-derivatives","SOLF0:USTF0",1739872877703,38.94437763,170.36,170.29,270.60989363]
["bitfinex-derivatives","SOLF0:USTF0",1739872878003,0.04460005,170.34,170.32,78.3373986]
["bitfinex-derivatives","SOLF0:USTF0",1739872878199,0.04460005,170.34,170.31,0.04030694]
["bitfinex-derivatives","SOLF0:USTF0",1739872878406,369.5330058,170.35,170.33,78.3373986]
["bitfinex-derivatives","SOLF0:USTF0",1739872878602,369.5330058,170.35,170.34,78.3373986]
["bitfinex-derivatives","SOLF0:USTF0",1739872879100,358.4238058,170.35,170.34,78.3373986]
["bitfinex-derivatives","SOLF0:USTF0",1739872880701,219.9601225,170.35,170.33,35.28681964]
["bitfinex-derivatives","SOLF0:USTF0",1739872880902,219.9601225,170.35,170.31,0.04343607]
["bitfinex-derivatives","SOLF0:USTF0",1739872881508,208.8489225,170.35,170.32,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872882009,88.9212588,170.35,170.34,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872882602,88.9212588,170.35,170.31,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872883005,88.96052745,170.35,170.34,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872883203,138.4636833,170.44,170.34,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872883607,138.4636833,170.44,170.37,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872883910,97.07980936,170.38,170.37,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872884210,161.79968227,170.4,170.37,44.26557896]
["bitfinex-derivatives","SOLF0:USTF0",1739872884407,106.45561456,170.4,170.38,5.32120133]
["bitfinex-derivatives","SOLF0:USTF0",1739872884609,202.24960284,170.42,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739872884610,180.9015159,170.42,170.4,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739872884800,180.9015159,170.42,170.41,5.32120133]
["bitfinex-derivatives","SOLF0:USTF0",1739872885005,170.3888159,170.42,170.41,5.32120133]
["bitfinex-derivatives","SOLF0:USTF0",1739872885211,170.3888159,170.42,170.41,11.18980133]
["bitfinex-derivatives","SOLF0:USTF0",1739872885402,101.97347325,170.42,170.41,11.17095327]
["bitfinex-derivatives","SOLF0:USTF0",1739872885601,101.97347325,170.42,170.41,17.66968948]
["bitfinex-derivatives","SOLF0:USTF0",1739872886110,52.7904294,170.61,170.41,46.73224531]
["bitfinex-derivatives","SOLF0:USTF0",1739872886303,30.11279567,170.54,170.53,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872886509,9.567e-05,170.54,170.53,233.17311054]
["bitfinex-derivatives","SOLF0:USTF0",1739872886705,9.567e-05,170.54,170.53,194.22873291]
["bitfinex-derivatives","SOLF0:USTF0",1739872886913,9.567e-05,170.54,170.53,176.0467309]
["bitfinex-derivatives","SOLF0:USTF0",1739872887208,7.1558,170.71,170.53,181.17834783]
["bitfinex-derivatives","SOLF0:USTF0",1739872887409,7.1558,170.71,170.6,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872887810,7.1558,170.71,170.57,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872888009,38.94437763,170.68,170.53,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1739872888207,3.3547,170.67,170.53,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1739872888613,5.8624,170.59,170.58,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872888812,38.98262856,170.62,170.54,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739872889113,3.5728,170.61,170.46,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872889314,5.8633,170.57,170.49,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872889509,3.5728,170.61,170.49,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872889813,5.8635,170.56,170.49,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872890011,0.04500778,170.57,170.53,436.46029493]
["bitfinex-derivatives","SOLF0:USTF0",1739872890415,42.67987763,170.6,170.53,436.41523746]
["bitfinex-derivatives","SOLF0:USTF0",1739872890713,0.04053595,170.57,170.53,436.4542784]
["bitfinex-derivatives","SOLF0:USTF0",1739872891214,5.8641,170.54,170.53,398.3668784]
["bitfinex-derivatives","SOLF0:USTF0",1739872891414,5.8641,170.54,170.53,266.8290784]
["bitfinex-derivatives","SOLF0:USTF0",1739872892310,5.8641,170.54,170.53,260.7592784]
["bitfinex-derivatives","SOLF0:USTF0",1739872892511,5.8641,170.54,170.53,258.1579784]
["bitfinex-derivatives","SOLF0:USTF0",1739872892712,5.8641,170.54,170.53,0.03904094]
["bitfinex-derivatives","SOLF0:USTF0",1739872892914,38.94437763,170.55,170.41,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739872893120,38.94437763,170.51,170.41,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739872894115,0.04466015,170.48,170.44,0.0413468]
["bitfinex-derivatives","SOLF0:USTF0",1739872894320,32.98903778,170.54,170.44,0.0413468]
["bitfinex-derivatives","SOLF0:USTF0",1739872894522,38.94437763,170.51,170.41,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739872895417,38.94437763,170.45,170.44,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1739872895612,38.94437763,170.45,170.33,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1739872895613,38.94437763,170.45,170.34,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739872897021,38.94437763,170.45,170.38,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1739872897022,0.03945578,170.41,170.38,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1739872898722,0.03945578,170.41,170.25,16.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739872898921,38.94437763,170.39,170.25,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739872899219,38.94437763,170.33,170.18,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872899420,38.94437763,170.33,170.19,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739872899727,38.94437763,170.39,170.19,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739872899728,38.94437763,170.3,170.19,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739872899921,0.04512397,170.28,170.24,0.03863296]
["bitfinex-derivatives","SOLF0:USTF0",1739872902525,38.94437763,170.27,170.24,0.03863296]
["bitfinex-derivatives","SOLF0:USTF0",1739872903418,38.94437763,170.27,170.13,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1739872904025,38.94437763,170.24,170.13,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1739872904626,0.04129803,170.21,170.13,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1739872905627,0.04129803,170.21,170.15,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872906126,0.04129803,170.21,170.13,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1739872906325,38.98567566,170.21,170.09,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1739872906721,38.94437763,170.21,170.09,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1739872906920,0.04389457,170.17,170.09,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739872907322,38.94437763,170.19,170.09,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739872907527,0.04258996,170.15,170.09,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739872907730,0.04258996,170.15,170.04,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739872908126,38.94437763,170.16,170.04,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739872908424,0.04088511,170.11,170.04,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739872909029,0.04088511,170.11,170.05,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739872909525,0.04088511,170.11,169.97,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872909831,38.94437763,170.09,169.98,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872910029,0.03869383,170.06,169.98,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872910232,38.98307146,170.06,169.93,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1739872910531,38.94437763,170.06,169.95,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872910726,0.03794773,170.01,169.95,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872912431,0.03794773,170.01,169.93,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1739872912629,38.94437763,170.0,169.93,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739872913631,38.94437763,169.97,169.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739872914132,0.03820329,169.95,169.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739872916235,3.517,170.05,169.89,42.44237763]
["bitfinex-derivatives","SOLF0:USTF0",1739872916436,38.94437763,170.06,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1739872916633,38.94437763,170.06,169.94,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739872917236,38.94437763,170.09,169.94,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739872917534,0.04344588,170.02,169.98,0.03761521]
["bitfinex-derivatives","SOLF0:USTF0",1739872917841,38.94437763,170.0,169.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739872918037,38.94437763,170.0,169.98,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872918237,38.94437763,170.0,169.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739872919236,0.04180136,169.96,169.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1739872920332,38.94437763,169.94,169.83,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1739872920539,38.94437763,170.0,169.79,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739872920540,38.94437763,169.91,169.81,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872920733,0.04474451,169.9,169.81,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872922039,0.04474451,169.9,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739872922433,0.04474451,169.9,169.81,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872922837,38.94437763,169.88,169.81,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872923036,38.94437763,169.91,169.81,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739872923232,38.94437763,169.91,169.79,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739872923436,0.03934568,169.86,169.79,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739872923644,0.03934568,169.86,169.78,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739872923937,38.94437763,169.83,169.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739872924136,38.98372331,169.86,169.77,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739872924333,38.94437763,170.08,169.85,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872924539,38.94437763,170.06,169.85,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872924739,0.04394222,169.98,169.86,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739872924931,3.6913,170.07,169.86,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739872925134,3.6913,170.07,169.9,0.04522098]
["bitfinex-derivatives","SOLF0:USTF0",1739872925441,0.0761,170.15,170.0,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872925740,96.54533807,170.11,170.01,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739872926041,96.54533807,170.11,170.06,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872926239,0.03770751,170.08,170.06,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872926430,79.65413807,170.11,170.06,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872927244,160.90889678,170.13,170.05,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872927540,201.28797487,170.15,170.05,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872927743,158.65775727,170.23,170.05,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872928133,158.65775727,170.23,170.02,135.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739872928338,158.65775727,170.23,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739872928547,158.65775727,170.23,170.03,1.17626301]
["bitfinex-derivatives","SOLF0:USTF0",1739872929038,0.04331851,170.15,170.06,116.83313289]
["bitfinex-derivatives","SOLF0:USTF0",1739872929243,158.65775727,170.23,170.14,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872929445,149.81005727,170.23,170.14,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872929646,149.81005727,170.23,170.14,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872929946,149.81005727,170.23,170.07,1.17598635]
["bitfinex-derivatives","SOLF0:USTF0",1739872930142,149.81005727,170.23,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739872930336,3.4999,170.33,170.07,1.17598635]
["bitfinex-derivatives","SOLF0:USTF0",1739872930542,0.045086,170.17,170.13,0.04464824]
["bitfinex-derivatives","SOLF0:USTF0",1739872930743,38.94437763,170.25,170.1,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872931048,0.0380351,170.17,170.13,0.03960699]
["bitfinex-derivatives","SOLF0:USTF0",1739872931444,3.7369,170.21,170.1,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872931841,0.04523211,170.17,170.13,0.04280133]
["bitfinex-derivatives","SOLF0:USTF0",1739872933646,38.94437763,170.16,170.03,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872933945,38.94437763,170.13,169.99,22.9240243]
["bitfinex-derivatives","SOLF0:USTF0",1739872934150,5.8787,170.12,169.99,22.9240243]
["bitfinex-derivatives","SOLF0:USTF0",1739872934351,38.94437763,170.13,169.99,22.9240243]
["bitfinex-derivatives","SOLF0:USTF0",1739872934647,38.94437763,170.07,169.99,22.9240243]
["bitfinex-derivatives","SOLF0:USTF0",1739872935052,3.53,170.06,170.04,0.04325198]
["bitfinex-derivatives","SOLF0:USTF0",1739872937152,38.94437763,170.01,169.87,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872937353,38.94437763,169.98,169.85,67.08697578]
["bitfinex-derivatives","SOLF0:USTF0",1739872937655,38.94437763,169.95,169.88,30.59288571]
["bitfinex-derivatives","SOLF0:USTF0",1739872938254,38.94437763,169.92,169.88,30.59288571]
["bitfinex-derivatives","SOLF0:USTF0",1739872938458,0.04316965,169.93,169.9,0.04354246]
["bitfinex-derivatives","SOLF0:USTF0",1739872943059,5.92866965,169.93,169.9,0.04354246]
["bitfinex-derivatives","SOLF0:USTF0",1739872943362,0.04316965,169.93,169.9,0.04354246]
["bitfinex-derivatives","SOLF0:USTF0",1739872944263,5.8856,169.92,169.9,0.04354246]
["bitfinex-derivatives","SOLF0:USTF0",1739872944556,0.04316965,169.93,169.86,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872944757,5.8866,169.89,169.86,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872945268,5.887,169.88,169.86,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872945560,38.94437763,169.92,169.86,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872945763,38.94437763,169.92,169.8,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1739872945958,0.04323104,169.89,169.85,0.0372265]
["bitfinex-derivatives","SOLF0:USTF0",1739872949864,0.04323104,169.89,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739872950364,0.04323104,169.89,169.85,0.0372265]
["bitfinex-derivatives","SOLF0:USTF0",1739872951164,0.04323104,169.89,169.85,5.9251265]
["bitfinex-derivatives","SOLF0:USTF0",1739872951354,0.04323104,169.89,169.85,0.0372265]
["bitfinex-derivatives","SOLF0:USTF0",1739872951961,38.98760867,169.89,169.8,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1739872952459,5.8893,169.82,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739872952660,38.94437763,169.83,169.72,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872952855,3.144,169.81,169.72,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872953065,5.8898,169.8,169.72,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872953364,0.03900068,169.79,169.72,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739872954265,0.03900068,169.79,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872954465,0.03900068,169.79,169.71,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872954967,38.94437763,169.86,169.71,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872955266,0.0423544,169.77,169.71,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872955763,0.0423544,169.77,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872956961,0.0423544,169.77,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872957157,0.0423544,169.77,169.76,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872957865,0.0423544,169.77,169.7,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872958068,0.0423544,169.77,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872958263,5.8886,169.84,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739872958463,38.94437763,169.86,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872958666,0.04069363,169.81,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872958969,0.04069363,169.81,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739872959169,0.04069363,169.81,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872959765,0.04069363,169.81,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739872959971,0.04069363,169.81,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872960372,38.94437763,169.83,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872960373,3.3848,169.82,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872960569,0.04306927,169.76,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872961072,0.04306927,169.76,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739872962168,0.04306927,169.76,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872962361,0.04306927,169.76,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872962567,0.04306927,169.76,169.62,6.15148926]
["bitfinex-derivatives","SOLF0:USTF0",1739872962568,0.04306927,169.76,169.71,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872962768,0.04306927,169.76,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872963072,0.04181605,169.71,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872963273,3.2969,169.8,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739872963464,6.5685,169.8,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739872963666,5.8904,169.79,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739872963872,0.04476343,169.77,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872964072,0.04476343,169.77,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739872964771,0.04476343,169.77,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872966275,0.04476343,169.77,169.65,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872966476,45.51287763,169.8,169.65,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872966775,0.04025277,169.73,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739872967473,0.04025277,169.73,169.65,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872968178,0.04025277,169.73,169.63,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872968375,5.8927,169.72,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739872968576,0.03984025,169.7,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739872968776,0.03984025,169.7,169.63,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872968978,0.03984025,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739872969173,0.03984025,169.7,169.63,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872970173,0.03984025,169.7,169.6,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872970468,5.8936,169.69,169.6,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872970672,0.04172803,169.67,169.6,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872971279,0.04172803,169.67,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739872971479,0.04172803,169.67,169.6,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872971775,2.803e-05,169.67,169.66,44.83897763]
["bitfinex-derivatives","SOLF0:USTF0",1739872971986,6.5685,169.8,169.66,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872972175,6.5685,169.8,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872972376,3.2969,169.8,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872972975,6.6775,169.8,169.66,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872973176,0.04429181,169.76,169.73,0.04167864]
["bitfinex-derivatives","SOLF0:USTF0",1739872975181,0.04429181,169.76,169.63,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872975483,3.2969,169.8,169.72,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872975673,3.1903,169.91,169.75,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872975876,38.94437763,169.86,169.72,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872976083,38.94437763,169.86,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872976282,0.0374443,169.81,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872976476,5.89,169.8,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872976673,38.94437763,169.86,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872976877,0.04182201,169.76,169.69,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872977378,2.201e-05,169.76,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872977575,45.23617763,169.91,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872977779,38.94437763,169.88,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872977979,45.23617763,169.91,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872978182,45.23617763,169.91,169.77,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872978578,45.23617763,169.91,169.74,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872978784,0.0418739,169.86,169.82,0.04042718]
["bitfinex-derivatives","SOLF0:USTF0",1739872980894,0.0418739,169.86,169.83,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872981187,6.6603,169.99,169.83,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872981390,201.2801386,170.18,169.9,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872981586,38.94437763,170.05,169.9,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872981791,38.94437763,170.02,169.87,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872981988,5.884,169.97,169.87,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872982186,0.04267741,169.96,169.93,0.03960613]
["bitfinex-derivatives","SOLF0:USTF0",1739872982892,38.98705504,169.96,169.81,108.5089818]
["bitfinex-derivatives","SOLF0:USTF0",1739872983095,6.7276,169.95,169.81,108.5089818]
["bitfinex-derivatives","SOLF0:USTF0",1739872983890,6.7276,169.95,169.77,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872984092,5.92854325,169.9,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872984792,5.8867,169.89,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872985087,0.04224325,169.9,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872985687,5.92854325,169.9,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872985889,0.04224325,169.9,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872986091,5.8867,169.89,169.86,0.03935348]
["bitfinex-derivatives","SOLF0:USTF0",1739872986494,38.98662088,169.9,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872986691,38.94437763,169.9,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872987096,5.8877,169.86,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872987290,38.94437763,169.9,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872987796,0.04484646,169.84,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872990296,5.8891,169.82,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872990495,0.04484646,169.84,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872990798,0.04277669,169.8,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872990999,3.4883,169.86,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872991195,0.04112857,169.79,169.75,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1739872992391,0.04112857,169.79,169.64,30.59288571]
["bitfinex-derivatives","SOLF0:USTF0",1739872992392,0.04112857,169.79,169.65,171.16437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872992695,38.94437763,169.79,169.65,171.16437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872992889,0.04404247,169.74,169.65,171.16437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872993093,0.04404247,169.74,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872993496,5.8935,169.7,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872993797,38.94437763,169.76,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872993999,0.04416496,169.69,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872994597,0.04416496,169.69,169.65,171.16437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872995499,0.04416496,169.69,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872995700,38.94437763,169.87,169.68,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739872995997,4.29666759,169.86,169.68,44.83797763]
["bitfinex-derivatives","SOLF0:USTF0",1739872996299,38.94437763,169.84,169.68,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739872996501,38.94437763,169.84,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872996502,38.94437763,169.78,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872996699,10.0405,169.77,169.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739872996894,0.03961048,169.73,169.7,0.04281755]
["bitfinex-derivatives","SOLF0:USTF0",1739872997100,5.8931,169.71,169.7,0.04281755]
["bitfinex-derivatives","SOLF0:USTF0",1739872998902,0.03961048,169.73,169.7,0.04281755]
["bitfinex-derivatives","SOLF0:USTF0",1739872999098,0.03961048,169.73,169.7,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739872999302,38.94437763,169.72,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739872999798,38.94437763,169.72,169.57,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873000396,9.827e-05,169.66,169.65,44.83927763]
["bitfinex-derivatives","SOLF0:USTF0",1739873000602,38.94437763,169.93,169.65,77.88875526]
["bitfinex-derivatives","SOLF0:USTF0",1739873000904,38.94437763,169.96,169.79,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873001199,38.94437763,169.93,169.79,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873001406,38.94437763,169.93,169.76,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873001699,0.03993008,169.86,169.83,0.04321053]
["bitfinex-derivatives","SOLF0:USTF0",1739873002203,0.04086401,169.86,169.83,0.03844897]
["bitfinex-derivatives","SOLF0:USTF0",1739873002906,0.04086401,169.86,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873003204,38.94437763,169.87,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873003397,6.8579,169.86,169.73,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873003596,38.94437763,169.84,169.7,171.22437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873003800,38.94437763,169.81,169.64,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873003999,0.04203355,169.79,169.64,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873004208,5.8901,169.79,169.67,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873004499,0.04023348,169.73,169.67,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873004906,0.04023348,169.73,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739873005113,0.04023348,169.73,169.6,171.20437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873005400,0.04358111,169.69,169.6,171.20437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873005606,0.04358111,169.69,169.63,38.94437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873006200,0.04358111,169.69,169.6,171.20437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873007307,5.8939,169.68,169.6,171.20437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873007502,0.04358111,169.69,169.6,171.20437763]
["bitfinex-derivatives","SOLF0:USTF0",1739873008904,0.04358111,169.69,169.6,177.10067763]
["bitfinex-derivatives","SOLF0:USTF0",1739873009910,0.04358111,169.69,169.6,178.83166125]
["bitfinex-derivatives","SOLF0:USTF0",1739873010107,0.04358111,169.69,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873010310,0.04358111,169.69,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873012713,5.93718111,169.69,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873012915,0.04358111,169.69,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873013309,5.8946,169.66,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873013819,0.04208093,169.65,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873014213,5.93708093,169.65,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873014614,0.04208093,169.65,169.6,172.93536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873016910,3.2901,169.74,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873017117,40.67536125,169.82,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873017416,11.6166246,169.81,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873017616,5.8912,169.76,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739873017917,10.7344,169.81,169.64,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873018118,0.04032932,169.75,169.71,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1739873019116,0.04032932,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739873019815,0.04032932,169.75,169.71,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1739873022121,0.04032932,169.75,169.71,5.93743287]
["bitfinex-derivatives","SOLF0:USTF0",1739873022424,0.04032932,169.75,169.71,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1739873023024,0.04032932,169.75,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739873023923,0.04032932,169.75,169.71,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1739873024126,0.04032932,169.75,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739873024820,0.04032932,169.75,169.71,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1739873025027,40.67536125,169.91,169.72,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873025226,0.88175358,169.9,169.76,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873025423,0.88175358,169.9,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739873025822,0.88175358,169.9,169.76,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873026022,0.88175358,169.9,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739873026224,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873026625,5.92738312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873026825,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873027227,5.8886,169.84,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873027727,5.8887,169.83,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873028724,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873028927,5.8883,169.84,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873029129,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873030031,5.8883,169.84,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873030230,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873032123,5.889,169.82,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873032528,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873033124,5.92748312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873033430,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873034326,5.92728312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873034528,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873035727,0.03918312,169.85,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739873036222,0.03918312,169.85,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739873036630,0.03918312,169.85,169.81,0.04487593]
["bitfinex-derivatives","SOLF0:USTF0",1739873037332,10.7661,169.94,169.82,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873037729,7.0432,169.94,169.82,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873037928,3.6146,169.99,169.86,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873038125,7.3,169.99,169.86,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873038526,0.03822432,169.94,169.91,0.03959977]
["bitfinex-derivatives","SOLF0:USTF0",1739873041040,0.88067195,170.07,169.91,0.03959977]
["bitfinex-derivatives","SOLF0:USTF0",1739873041242,0.88067195,170.07,169.9,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873041243,5.8823,170.02,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739873041441,40.67536125,170.08,169.9,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873041642,0.88065972,170.07,169.9,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873041842,0.88065972,170.07,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739873042237,0.0449959,170.03,169.99,0.04295873]
["bitfinex-derivatives","SOLF0:USTF0",1739873042436,5.8827,170.01,169.99,0.04295873]
["bitfinex-derivatives","SOLF0:USTF0",1739873043848,0.0449959,170.03,169.99,0.04295873]
["bitfinex-derivatives","SOLF0:USTF0",1739873045845,5.8828,170.0,169.99,0.04295873]
["bitfinex-derivatives","SOLF0:USTF0",1739873046044,7.2955,170.02,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739873046244,10.7338,170.02,169.9,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873046450,40.67536125,170.12,169.94,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873046644,7.1438,170.19,169.98,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873046949,47.81916125,170.19,170.02,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873047140,0.03812763,170.1,170.07,0.0423995]
["bitfinex-derivatives","SOLF0:USTF0",1739873047341,0.03812763,170.1,170.07,5.9224995]
["bitfinex-derivatives","SOLF0:USTF0",1739873047543,5.878,170.14,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739873047745,0.04381876,170.1,170.07,0.0419237]
["bitfinex-derivatives","SOLF0:USTF0",1739873048154,47.81916125,170.19,170.02,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873048349,0.04451109,170.1,170.07,0.04370084]
["bitfinex-derivatives","SOLF0:USTF0",1739873048751,47.81916125,170.19,170.05,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873049056,0.04319219,170.1,170.07,0.03970663]
["bitfinex-derivatives","SOLF0:USTF0",1739873049248,47.81916125,170.19,170.07,0.03970663]
["bitfinex-derivatives","SOLF0:USTF0",1739873049452,0.04482981,170.14,170.01,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873049649,5.8786,170.12,170.11,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873049855,40.67536125,170.12,169.93,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873050055,40.67536125,170.08,169.93,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873050253,3.384,170.07,169.89,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873050855,3.384,170.07,169.89,46.56166125]
["bitfinex-derivatives","SOLF0:USTF0",1739873051055,0.04040657,170.0,169.96,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739873051255,9.22,169.99,169.96,0.03990436]
["bitfinex-derivatives","SOLF0:USTF0",1739873051557,9.22,169.99,169.89,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873051759,0.04040657,170.0,169.96,0.03792091]
["bitfinex-derivatives","SOLF0:USTF0",1739873051951,3.645,170.03,169.89,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873052151,0.03880113,169.96,169.89,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873052447,0.03880113,169.96,169.94,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1739873052756,0.03880113,169.96,169.93,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873052950,0.03880113,169.96,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739873053255,0.03880113,169.96,169.93,40.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1739873054248,0.03880113,169.96,169.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739873054655,0.03880113,169.96,169.93,40.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1739873055356,0.03880113,169.96,169.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739873055757,0.03880113,169.96,169.93,40.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1739873056054,3.4935,170.06,169.93,40.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1739873056258,3.4935,170.06,169.97,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873057155,9.3745,170.06,169.97,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873057351,0.03733356,170.03,170.0,0.04229155]
["bitfinex-derivatives","SOLF0:USTF0",1739873057658,10.7163,170.14,170.01,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873058061,5.8787,170.12,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739873058754,0.03739851,170.1,170.07,0.04337959]
["bitfinex-derivatives","SOLF0:USTF0",1739873059551,0.03739851,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739873059751,0.03739851,170.1,170.07,0.04337959]
["bitfinex-derivatives","SOLF0:USTF0",1739873062159,9.851e-05,170.1,170.07,0.04337959]
["bitfinex-derivatives","SOLF0:USTF0",1739873062459,40.67536125,170.27,170.07,0.04337959]
["bitfinex-derivatives","SOLF0:USTF0",1739873062460,3.6111,170.26,170.07,0.04337959]
["bitfinex-derivatives","SOLF0:USTF0",1739873062655,3.6111,170.26,170.13,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873063051,3.6111,170.26,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739873063458,0.03833547,170.22,170.18,0.03712662]
["bitfinex-derivatives","SOLF0:USTF0",1739873063756,201.2801386,170.45,170.21,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873063961,6.8571,170.41,170.28,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873064956,1.34e-05,170.36,170.33,0.0432873]
["bitfinex-derivatives","SOLF0:USTF0",1739873065157,201.2801386,170.45,170.32,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739873065566,321.42399711,170.48,170.33,0.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739873065857,3.69,170.59,170.41,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873066058,7.2657,170.54,170.41,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873066260,0.04244006,170.52,170.48,0.04001049]
["bitfinex-derivatives","SOLF0:USTF0",1739873066657,0.04244006,170.52,170.45,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873066864,0.04244006,170.52,170.48,0.03731464]
["bitfinex-derivatives","SOLF0:USTF0",1739873067065,7.2657,170.65,170.49,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873068064,5.861,170.64,170.51,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739873068265,0.03891751,170.59,170.55,0.043008]
["bitfinex-derivatives","SOLF0:USTF0",1739873068563,40.67536125,170.77,170.57,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873068766,7.1154,170.75,170.61,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873069875,7.1154,170.75,170.66,0.04358267]
["bitfinex-derivatives","SOLF0:USTF0",1739873069876,0.04486159,170.7,170.66,0.04358267]
["bitfinex-derivatives","SOLF0:USTF0",1739873070254,40.67536125,170.86,170.69,40.67536125]
["bitfinex-derivatives","SOLF0:USTF0",1739873070459,10.7517,170.85,170.74,40.13205062]
["bitfinex-derivatives","SOLF0:USTF0",1739873071058,7.1154,170.85,170.74,40.13205062]
["bitfinex-derivatives","SOLF0:USTF0",1739873071464,7.1154,170.85,170.7,40.13205062]
["bitfinex-derivatives","SOLF0:USTF0",1739873071662,5.8553,170.8,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873072057,3.4688,170.79,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873073370,0.03730307,170.81,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873073761,5.8554,170.8,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873074064,0.03730307,170.81,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873074568,5.8554,170.8,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873076365,5.8556,170.79,170.78,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873076565,40.15008896,170.79,170.62,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873076969,5.8589,170.7,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873077169,40.15008896,170.79,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873077371,40.15008896,170.75,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873077667,40.15008896,170.79,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873077873,0.0440805,170.68,170.65,0.04278001]
["bitfinex-derivatives","SOLF0:USTF0",1739873078266,40.15008896,170.79,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873078466,0.04122255,170.68,170.65,0.04228318]
["bitfinex-derivatives","SOLF0:USTF0",1739873078665,0.04122255,170.68,170.58,171.83008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873078871,14.875744,171.0,170.67,57.87008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873079064,14.875744,171.0,170.88,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873079264,14.875744,171.0,170.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873079467,14.875744,171.0,170.84,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873079771,14.875744,171.0,170.92,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1739873079772,0.04064313,170.96,170.92,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1739873079971,3.5966,171.09,170.92,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1739873079972,3.5975,171.08,170.95,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873080172,3.5975,171.08,170.92,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1739873080367,3.6598,171.07,170.91,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873080971,3.6598,171.07,170.82,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1739873081189,0.04088047,171.01,170.97,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873081474,40.15008896,171.04,170.84,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873081675,40.15008896,171.0,170.8,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873082572,0.04011749,170.92,170.88,0.04076987]
["bitfinex-derivatives","SOLF0:USTF0",1739873083077,10.7934,170.95,170.8,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873083278,0.04304148,170.92,170.88,0.04194006]
["bitfinex-derivatives","SOLF0:USTF0",1739873083776,0.04304148,170.92,170.76,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873084081,40.15008896,170.92,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873084378,40.15008896,170.92,170.75,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873084675,40.15008896,170.92,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873084872,0.03704425,170.85,170.82,0.04020186]
["bitfinex-derivatives","SOLF0:USTF0",1739873085175,0.03704425,170.85,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873085176,10.7934,170.95,170.79,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873085374,0.03805066,170.85,170.82,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1739873085569,5.8533,170.86,170.82,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1739873085771,5.8533,170.86,170.75,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873085976,0.04184278,170.85,170.82,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739873086477,5.8539,170.84,170.82,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739873086978,0.04184278,170.85,170.82,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739873088578,5.8542,170.83,170.82,0.04187165]
["bitfinex-derivatives","SOLF0:USTF0",1739873088983,0.04184278,170.85,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873089280,40.15008896,170.9,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873089778,5.8552,170.81,170.72,167.58707521]
["bitfinex-derivatives","SOLF0:USTF0",1739873089982,5.8552,170.81,170.74,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873090281,0.04172304,170.78,170.75,0.0401849]
["bitfinex-derivatives","SOLF0:USTF0",1739873090677,5.89897017,170.78,170.75,0.03751075]
["bitfinex-derivatives","SOLF0:USTF0",1739873090878,0.04297017,170.78,170.75,0.03751075]
["bitfinex-derivatives","SOLF0:USTF0",1739873092686,5.8566,170.76,170.75,0.03751075]
["bitfinex-derivatives","SOLF0:USTF0",1739873093485,5.8566,170.76,170.75,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873094589,5.8601,170.66,170.58,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873094783,40.15008896,170.74,170.58,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873094986,3.5651,170.73,170.54,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873095180,40.15008896,170.7,170.54,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873095384,40.15008896,170.66,170.48,47.81895037]
["bitfinex-derivatives","SOLF0:USTF0",1739873095584,40.15008896,170.66,170.48,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873095786,5.8628,170.58,170.55,0.04351158]
["bitfinex-derivatives","SOLF0:USTF0",1739873096087,0.0389037,170.59,170.48,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873096294,40.15008896,170.66,170.48,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873096590,40.15008896,170.66,170.52,0.03766875]
["bitfinex-derivatives","SOLF0:USTF0",1739873096591,0.04433075,170.55,170.52,0.03766875]
["bitfinex-derivatives","SOLF0:USTF0",1739873096787,40.15008896,170.66,170.52,0.03766875]
["bitfinex-derivatives","SOLF0:USTF0",1739873096993,0.0415987,170.55,170.52,0.04008586]
["bitfinex-derivatives","SOLF0:USTF0",1739873097287,7.1033,170.69,170.53,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873097491,7.1033,170.69,170.58,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873098491,0.04141454,170.65,170.62,0.04003654]
["bitfinex-derivatives","SOLF0:USTF0",1739873099287,0.04141454,170.65,170.55,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873099688,0.04141454,170.65,170.52,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873099981,40.15008896,170.66,170.52,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873100383,40.15008896,170.62,170.52,7.66886141]
["bitfinex-derivatives","SOLF0:USTF0",1739873100583,0.04477928,170.61,170.57,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873100791,46.01288896,170.58,170.57,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873101191,40.15008896,170.58,170.51,36.20629817]
["bitfinex-derivatives","SOLF0:USTF0",1739873101392,5.8648,170.52,170.51,36.20629817]
["bitfinex-derivatives","SOLF0:USTF0",1739873101789,3.686,170.57,170.49,30.62614917]
["bitfinex-derivatives","SOLF0:USTF0",1739873101991,5.8652,170.51,170.49,30.62614917]
["bitfinex-derivatives","SOLF0:USTF0",1739873102191,3.686,170.57,170.49,30.62614917]
["bitfinex-derivatives","SOLF0:USTF0",1739873102391,0.04073996,170.52,170.48,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873102591,0.04073996,170.52,170.47,61.19927578]
["bitfinex-derivatives","SOLF0:USTF0",1739873102592,40.15008896,170.5,170.47,59.08433692]
["bitfinex-derivatives","SOLF0:USTF0",1739873102787,40.15008896,170.5,170.47,5.2178825]
["bitfinex-derivatives","SOLF0:USTF0",1739873102992,80.30017792,170.5,170.44,153.366195]
["bitfinex-derivatives","SOLF0:USTF0",1739873103291,0.04073996,170.52,170.44,56.73537387]
["bitfinex-derivatives","SOLF0:USTF0",1739873103889,40.15008896,170.63,170.46,40.1909864]
["bitfinex-derivatives","SOLF0:USTF0",1739873104089,40.15008896,170.63,170.46,46.0578864]
["bitfinex-derivatives","SOLF0:USTF0",1739873104392,40.15008896,170.55,170.43,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1739873104586,40.15008896,170.51,170.29,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873104793,40.15008896,170.47,170.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739873104994,40.15008896,170.59,170.31,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739873104995,0.04099536,170.42,170.39,0.04199787]
["bitfinex-derivatives","SOLF0:USTF0",1739873105195,40.15008896,170.52,170.39,0.04199787]
["bitfinex-derivatives","SOLF0:USTF0",1739873105196,40.15008896,170.59,170.39,0.04199787]
["bitfinex-derivatives","SOLF0:USTF0",1739873105389,40.15008896,170.59,170.38,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873105795,40.15008896,170.59,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739873106097,40.15008896,170.59,170.45,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739873106486,0.03949169,170.5,170.47,0.0391682]
["bitfinex-derivatives","SOLF0:USTF0",1739873106694,3.4866,170.62,170.46,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873106888,0.03698792,170.5,170.47,0.04175082]
["bitfinex-derivatives","SOLF0:USTF0",1739873107085,40.15008896,170.63,170.47,0.04175082]
["bitfinex-derivatives","SOLF0:USTF0",1739873107296,0.04345612,170.5,170.45,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739873107596,40.15008896,170.54,170.46,0.03824228]
["bitfinex-derivatives","SOLF0:USTF0",1739873107792,0.04018851,170.49,170.46,0.03824228]
["bitfinex-derivatives","SOLF0:USTF0",1739873107993,0.04018851,170.49,170.36,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873108191,0.04018851,170.49,170.46,0.04162678]
["bitfinex-derivatives","SOLF0:USTF0",1739873108390,40.15008896,170.5,170.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739873108589,0.04144653,170.49,170.34,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739873108792,40.15008896,170.54,170.46,0.03758934]
["bitfinex-derivatives","SOLF0:USTF0",1739873108988,40.15008896,170.54,170.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739873109194,0.04142383,170.43,170.35,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739873109599,0.04142383,170.43,170.37,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1739873110592,40.15008896,170.42,170.37,0.03894141]
["bitfinex-derivatives","SOLF0:USTF0",1739873110795,0.04142383,170.43,170.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739873110796,40.15008896,170.38,170.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739873111999,0.04194429,170.33,170.3,0.03788586]
["bitfinex-derivatives","SOLF0:USTF0",1739873112599,95.81034726,170.54,170.3,40.18797482]
["bitfinex-derivatives","SOLF0:USTF0",1739873112797,40.15008896,170.51,170.32,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1739873113000,40.15008896,170.51,170.33,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873113293,40.15008896,170.55,170.37,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873113493,131.68,170.57,170.41,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873113891,236.22822357,170.48,170.47,0.04209993]
["bitfinex-derivatives","SOLF0:USTF0",1739873114099,230.60862357,170.48,170.44,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873114298,202.50612357,170.48,170.46,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1739873114498,196.88612357,170.48,170.46,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1739873114693,196.88612357,170.48,170.45,40.19344506]
["bitfinex-derivatives","SOLF0:USTF0",1739873115000,180.07212357,170.48,170.45,40.19344506]
["bitfinex-derivatives","SOLF0:USTF0",1739873115197,176.01252357,170.48,170.45,0.0433561]
["bitfinex-derivatives","SOLF0:USTF0",1739873115501,216.16261253,170.48,170.31,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873115701,3.5859,170.47,170.33,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873116795,0.03892906,170.42,170.38,0.04438701]
["bitfinex-derivatives","SOLF0:USTF0",1739873119101,0.03892906,170.42,170.41,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873119308,3.7409,170.58,170.41,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873119603,5.8653,170.51,170.43,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1739873119799,3.7409,170.58,170.41,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873120398,0.0377788,170.51,170.48,0.03820245]
["bitfinex-derivatives","SOLF0:USTF0",1739873120596,40.15008896,170.56,170.48,0.03820245]
["bitfinex-derivatives","SOLF0:USTF0",1739873120800,5.8659,170.49,170.48,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873127010,40.15008896,170.49,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739873127212,3.5183,170.48,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739873127615,5.8694,170.39,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739873127810,3.5183,170.48,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739873128110,5.8692,170.4,170.29,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873128313,0.04270481,170.42,170.38,0.04242967]
["bitfinex-derivatives","SOLF0:USTF0",1739873128505,3.5183,170.48,170.29,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873128710,0.04360495,170.42,170.38,0.03900441]
["bitfinex-derivatives","SOLF0:USTF0",1739873129211,5.8693,170.39,170.38,0.03900441]
["bitfinex-derivatives","SOLF0:USTF0",1739873129510,3.3916,170.41,170.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739873129713,3.3916,170.41,170.28,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1739873130317,5.8708,170.35,170.28,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1739873130518,43.54168896,170.41,170.2,95.71733398]
["bitfinex-derivatives","SOLF0:USTF0",1739873130819,0.04097138,170.33,170.3,0.04467482]
["bitfinex-derivatives","SOLF0:USTF0",1739873131117,40.15008896,170.37,170.2,61.44284502]
["bitfinex-derivatives","SOLF0:USTF0",1739873131118,3.6869,170.36,170.2,61.44284502]
["bitfinex-derivatives","SOLF0:USTF0",1739873131512,5.8731,170.28,170.2,61.44284502]
["bitfinex-derivatives","SOLF0:USTF0",1739873131919,3.6869,170.36,170.2,55.56724502]
["bitfinex-derivatives","SOLF0:USTF0",1739873132115,5.91570213,170.26,170.22,0.04176792]
["bitfinex-derivatives","SOLF0:USTF0",1739873132320,40.15008896,170.33,170.2,55.56724502]
["bitfinex-derivatives","SOLF0:USTF0",1739873132516,0.03868396,170.26,170.22,0.04181899]
["bitfinex-derivatives","SOLF0:USTF0",1739873132721,0.03868396,170.26,170.2,55.56724502]
["bitfinex-derivatives","SOLF0:USTF0",1739873133020,0.03868396,170.26,170.22,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1739873134320,5.91258396,170.26,170.22,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1739873136320,0.03868396,170.26,170.22,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1739873136923,5.8748,170.23,170.22,0.03700578]
["bitfinex-derivatives","SOLF0:USTF0",1739873137118,5.8748,170.23,170.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739873137323,5.8771,170.17,170.07,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1739873137624,3.7453,170.22,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739873138319,0.0446242,170.18,170.14,0.04256046]
["bitfinex-derivatives","SOLF0:USTF0",1739873138923,5.8769,170.17,170.14,0.04256046]
["bitfinex-derivatives","SOLF0:USTF0",1739873139122,0.0446242,170.18,170.14,0.04256046]
["bitfinex-derivatives","SOLF0:USTF0",1739873139521,5.9212242,170.18,170.14,0.04256046]
["bitfinex-derivatives","SOLF0:USTF0",1739873139729,0.0446242,170.18,170.14,0.04256046]
["bitfinex-derivatives","SOLF0:USTF0",1739873140524,0.0446242,170.18,170.01,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739873140726,5.879,170.11,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739873140922,5.879,170.11,170.01,0.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739873141317,5.8793,170.1,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739873141521,3.5243,170.15,169.97,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1739873141827,0.04160185,170.08,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873142025,3.5675,170.11,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873142225,0.0415577,170.08,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873143529,3.5243,170.15,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873144126,3.6493,170.14,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873144327,7.2168,170.14,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873144625,0.03776295,170.11,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873144830,5.8794,170.1,170.05,5.91392728]
["bitfinex-derivatives","SOLF0:USTF0",1739873145032,0.03776295,170.11,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873146630,0.03776295,170.11,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739873148127,5.91676295,170.11,170.05,5.91392728]
["bitfinex-derivatives","SOLF0:USTF0",1739873148335,0.03776295,170.11,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873149323,5.91686295,170.11,170.05,5.91392728]
["bitfinex-derivatives","SOLF0:USTF0",1739873149523,0.03776295,170.11,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873149929,5.8794,170.1,170.05,0.03292728]
["bitfinex-derivatives","SOLF0:USTF0",1739873150625,0.03776295,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739873150828,3.5311,170.24,170.08,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873151033,3.6914,170.23,170.08,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873151233,5.8765,170.19,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739873151531,5.8765,170.19,170.08,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873151733,3.6914,170.23,170.04,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873151734,5.8785,170.13,170.04,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873151932,5.8785,170.13,170.12,0.03728413]
["bitfinex-derivatives","SOLF0:USTF0",1739873152136,40.15008896,170.18,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739873152330,5.8803,170.08,170.01,0.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739873152530,3.5091,170.17,170.09,0.0393627]
["bitfinex-derivatives","SOLF0:USTF0",1739873152732,0.04196251,170.06,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739873152929,5.8799,170.09,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739873153130,0.0429669,170.06,170.03,0.04131315]
["bitfinex-derivatives","SOLF0:USTF0",1739873153428,3.5091,170.17,170.01,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739873153834,5.8793,170.1,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739873154033,3.5091,170.17,170.01,0.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739873154429,40.15008896,170.14,169.97,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1739873154651,0.03862914,170.11,170.07,2.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873154829,7.1798,170.13,169.96,72.47247208]
["bitfinex-derivatives","SOLF0:USTF0",1739873155035,7.1798,170.13,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873155934,0.03774282,170.07,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873156530,5.91814282,170.07,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873156832,0.03774282,170.07,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873157028,5.8809,170.06,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873157434,0.03774282,170.07,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873157736,131.98,170.43,170.04,0.04019807]
["bitfinex-derivatives","SOLF0:USTF0",1739873157943,3.7245,170.29,170.14,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873158239,3.7245,170.29,170.1,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873158437,5.8741,170.26,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739873158735,3.7245,170.29,170.14,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873158940,0.04158001,170.22,170.19,5.91804667]
["bitfinex-derivatives","SOLF0:USTF0",1739873159139,0.04158001,170.22,170.19,0.04184667]
["bitfinex-derivatives","SOLF0:USTF0",1739873159443,0.04404531,170.22,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739873159734,0.04404531,170.22,170.19,0.04184667]
["bitfinex-derivatives","SOLF0:USTF0",1739873161040,0.04404531,170.22,170.12,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1739873161235,0.04404531,170.22,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873161436,0.04404531,170.22,170.01,0.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739873161437,40.15008896,170.2,170.01,0.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739873161737,7.065,170.19,170.01,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739873161940,7.065,170.19,170.04,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873162243,0.04409207,170.14,170.1,0.03720723]
["bitfinex-derivatives","SOLF0:USTF0",1739873167354,5.879,170.11,170.1,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873168766,3.6823,170.13,170.1,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873169158,0.04409207,170.14,170.1,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873169762,3.4245,170.24,170.12,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873170164,94.83787967,170.27,170.12,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873170662,5.874,170.26,170.16,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873170966,0.03834597,170.23,170.19,0.03803316]
["bitfinex-derivatives","SOLF0:USTF0",1739873171563,94.83787967,170.27,170.19,40.18812212]
["bitfinex-derivatives","SOLF0:USTF0",1739873171867,6.8196,170.39,170.19,40.18812212]
["bitfinex-derivatives","SOLF0:USTF0",1739873172058,6.8196,170.39,170.19,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873172261,6.8196,170.39,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739873172660,6.8196,170.39,170.19,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873172963,0.04123972,170.33,170.29,0.04057471]
["bitfinex-derivatives","SOLF0:USTF0",1739873173464,0.04123972,170.33,170.16,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873173671,40.15008896,170.36,170.16,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873173871,40.15008896,170.36,170.2,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873174070,6.8196,170.39,170.2,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873174565,0.0373265,170.31,170.28,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1739873174771,6.8196,170.39,170.21,5.24919878]
["bitfinex-derivatives","SOLF0:USTF0",1739873175066,0.03951032,170.31,170.28,0.04133854]
["bitfinex-derivatives","SOLF0:USTF0",1739873175267,6.8196,170.39,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739873175570,0.03822873,170.31,170.17,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873175771,0.03822873,170.31,170.3,0.04196506]
["bitfinex-derivatives","SOLF0:USTF0",1739873176070,5.8746,170.24,170.17,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873176267,40.15008896,170.32,170.15,0.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739873176461,3.5276,170.31,170.15,0.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739873176665,40.15008896,170.36,170.17,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873176867,3.5276,170.35,170.17,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873177066,0.04276378,170.28,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873177273,3.5276,170.35,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873177573,0.0415355,170.28,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873177767,3.5276,170.35,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873177969,0.04171049,170.28,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873178166,0.04245353,170.28,170.25,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1739873178868,40.19254249,170.28,170.06,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1739873179066,3.4198,170.27,170.07,40.27548896]
["bitfinex-derivatives","SOLF0:USTF0",1739873179575,3.4198,170.27,170.11,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873179875,3.6696,170.26,170.11,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873180172,0.04208475,170.21,170.17,0.0288707]
["bitfinex-derivatives","SOLF0:USTF0",1739873180373,0.04208475,170.21,170.08,5.25352479]
["bitfinex-derivatives","SOLF0:USTF0",1739873180673,40.15008896,170.23,170.08,5.25352479]
["bitfinex-derivatives","SOLF0:USTF0",1739873180875,5.8779,170.15,170.06,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1739873181271,40.15008896,170.23,170.06,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1739873181471,40.15008896,170.15,169.99,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873181672,3.4443,170.14,169.99,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873181868,0.04143224,170.09,169.99,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873182373,0.04143224,170.09,169.95,46.20918896]
["bitfinex-derivatives","SOLF0:USTF0",1739873182572,40.15008896,170.11,169.95,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739873182772,0.03904755,170.04,169.95,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739873183169,3.4443,170.14,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873183579,5.88,170.08,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739873183871,40.15008896,170.12,169.95,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739873184077,40.15008896,170.12,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739873184278,0.03965023,170.05,170.02,0.03904755]
["bitfinex-derivatives","SOLF0:USTF0",1739873184482,40.15008896,170.12,170.02,0.03904755]
["bitfinex-derivatives","SOLF0:USTF0",1739873184673,5.92178718,170.05,170.02,0.03904755]
["bitfinex-derivatives","SOLF0:USTF0",1739873184979,0.0375847,170.05,170.02,0.03904755]
["bitfinex-derivatives","SOLF0:USTF0",1739873185776,0.0375847,170.05,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739873186079,3.609,170.07,169.92,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1739873186579,40.15008896,170.04,169.83,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873186774,40.15008896,170.0,169.83,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873186982,0.04269811,169.95,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739873187180,0.04269811,169.95,169.83,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873187479,3.7115,169.99,169.83,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873187680,0.03857923,169.91,169.83,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873188276,40.15008896,170.04,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873188880,40.15008896,170.0,169.82,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739873189280,5.8837,169.98,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739873189481,0.03885191,169.93,169.89,0.03857923]
["bitfinex-derivatives","SOLF0:USTF0",1739873189679,40.15008896,170.04,169.82,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739873189880,0.04032096,169.93,169.89,0.03857923]
["bitfinex-derivatives","SOLF0:USTF0",1739873190080,5.883,170.0,169.82,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1739873190377,0.04067471,169.93,169.89,0.03857923]
["bitfinex-derivatives","SOLF0:USTF0",1739873190581,40.15008896,170.04,169.84,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873190777,0.03714758,169.93,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739873190985,5.8835,169.98,169.9,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739873191186,195.0,170.37,169.92,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873191485,10.8892,170.14,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873191885,16.7674,170.14,170.06,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739873192384,5.8805,170.07,169.93,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873192585,40.15008896,170.09,169.93,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873193079,40.15008896,170.13,169.93,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873193284,10.8892,170.14,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873193481,7.2416,170.14,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873193784,0.03887617,170.09,170.05,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1739873193986,3.6002,170.18,170.05,0.03586863]
["bitfinex-derivatives","SOLF0:USTF0",1739873194187,7.1684,170.19,170.04,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873194383,3.5794,170.19,170.04,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873194983,5.8776,170.15,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739873195184,0.04485894,170.13,170.1,0.04128393]
["bitfinex-derivatives","SOLF0:USTF0",1739873195387,3.5794,170.19,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873195581,0.04058482,170.08,170.05,0.04412484]
["bitfinex-derivatives","SOLF0:USTF0",1739873195890,40.15008896,170.16,170.0,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873196091,0.04119181,170.08,170.05,0.04050092]
["bitfinex-derivatives","SOLF0:USTF0",1739873196391,40.15008896,170.12,169.94,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739873196591,0.03797509,170.08,170.05,0.04151615]
["bitfinex-derivatives","SOLF0:USTF0",1739873196786,0.03797509,170.08,169.94,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739873196988,7.1767,170.11,169.94,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739873197185,0.0444672,170.03,169.99,0.03875886]
["bitfinex-derivatives","SOLF0:USTF0",1739873197586,7.1767,170.11,169.99,0.04506845]
["bitfinex-derivatives","SOLF0:USTF0",1739873197786,5.8818,170.03,169.94,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739873198091,40.15008896,170.0,169.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1739873198283,7.1767,169.99,169.8,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873198487,5.8836,169.98,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873198687,7.1767,169.99,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873198883,13.0602,169.99,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873199088,7.1767,169.99,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873199288,0.04418996,169.94,169.91,0.0296777]
["bitfinex-derivatives","SOLF0:USTF0",1739873202098,158.06313279,170.19,169.93,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873202099,134.98796863,170.17,169.93,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873202295,134.98796863,170.17,169.9,172.21008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873202296,11.9120418,170.16,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739873202497,0.8801418,170.15,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873202797,5.8797,170.09,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739873203101,11.0319,170.16,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739873203297,0.03835711,170.06,170.03,0.03710994]
["bitfinex-derivatives","SOLF0:USTF0",1739873203501,40.15008896,170.13,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873203705,0.03737867,170.06,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873203899,0.03737867,170.06,170.03,0.04421912]
["bitfinex-derivatives","SOLF0:USTF0",1739873205803,5.881,170.05,170.03,0.04421912]
["bitfinex-derivatives","SOLF0:USTF0",1739873205998,0.03737867,170.06,170.03,0.04421912]
["bitfinex-derivatives","SOLF0:USTF0",1739873207302,5.8814,170.04,170.03,0.04421912]
["bitfinex-derivatives","SOLF0:USTF0",1739873207502,0.03737867,170.06,169.94,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873207701,5.8834,169.99,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739873207900,47.37588896,170.05,169.9,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739873208104,0.88059877,170.04,169.9,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1739873208301,5.8839,169.97,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739873208503,47.37588896,170.05,169.86,112.16234755]
["bitfinex-derivatives","SOLF0:USTF0",1739873208800,0.04409088,169.96,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873208998,40.15008896,170.01,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739873209306,0.04275192,169.93,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873209500,40.15008896,170.01,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873209706,0.03961681,169.94,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873209904,40.15008896,170.01,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873210199,0.0386939,169.95,169.92,0.02964854]
["bitfinex-derivatives","SOLF0:USTF0",1739873210401,0.0386939,169.95,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739873210605,0.88087219,170.0,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739873211002,0.88087219,170.0,169.82,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873211497,0.04080358,169.93,169.82,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873211701,40.15008896,170.01,169.82,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873212106,5.8839,169.97,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739873212300,0.03993511,169.93,169.82,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873212504,5.8836,169.98,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873212709,3.6988,170.04,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873212904,0.04132124,169.94,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873213205,0.04132124,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739873213503,3.6988,170.04,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873213904,3.6988,170.04,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739873213905,5.8821,170.02,169.96,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739873214409,5.8821,170.02,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873214610,0.04500986,170.01,169.97,0.04132124]
["bitfinex-derivatives","SOLF0:USTF0",1739873215810,5.92740986,170.01,169.97,0.04132124]
["bitfinex-derivatives","SOLF0:USTF0",1739873216301,0.04500986,170.01,169.97,0.04132124]
["bitfinex-derivatives","SOLF0:USTF0",1739873218708,0.04500986,170.01,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873218909,3.6988,170.04,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873219104,5.8831,170.0,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739873219310,3.6988,170.04,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873219507,5.8846,169.95,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873219907,0.04272599,169.92,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873220102,5.8851,169.94,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739873220313,0.0371536,169.91,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739873220513,40.15008896,170.02,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873220713,5.8843,169.96,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739873221012,0.04399993,169.96,169.86,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873221414,0.04399993,169.96,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873221710,3.6988,170.04,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873221908,0.04443952,169.95,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739873222103,3.6988,170.04,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739873222307,0.04001234,169.96,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873222511,5.8827,170.01,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739873222710,3.6988,170.04,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873223007,5.9220986,170.0,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739873223309,5.9220986,170.0,169.94,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873223310,0.0392986,170.0,169.94,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873223508,94.83787967,170.09,169.94,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873223715,105.37227967,170.11,169.94,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873224309,101.69527967,170.11,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739873224513,101.69527967,170.11,169.98,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873224713,0.03981508,170.1,170.06,0.0392986]
["bitfinex-derivatives","SOLF0:USTF0",1739873224915,94.83787967,170.11,170.06,0.0392986]
["bitfinex-derivatives","SOLF0:USTF0",1739873225415,0.04417186,170.1,170.06,0.0392986]
["bitfinex-derivatives","SOLF0:USTF0",1739873226714,0.04417186,170.1,169.94,172.25008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873226916,40.15008896,170.09,169.95,5.31573316]
["bitfinex-derivatives","SOLF0:USTF0",1739873227411,5.8817,170.04,169.95,5.31573316]
["bitfinex-derivatives","SOLF0:USTF0",1739873227612,40.15008896,170.09,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739873227816,0.03857904,170.01,169.94,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739873228017,0.03857904,170.01,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739873228218,5.8822,170.02,169.95,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739873228516,0.04213546,170.0,169.91,5.22665016]
["bitfinex-derivatives","SOLF0:USTF0",1739873228717,0.04213546,170.0,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739873229109,0.04213546,170.0,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873229312,0.04213546,170.0,169.87,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739873229514,3.4036,170.07,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873229718,5.882,170.03,169.91,10.56718276]
["bitfinex-derivatives","SOLF0:USTF0",1739873230017,5.882,170.03,169.91,5.22547141]
["bitfinex-derivatives","SOLF0:USTF0",1739873230215,5.882,170.03,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873230411,5.8821,170.02,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739873230815,3.3957,170.06,169.91,3.90872559]
["bitfinex-derivatives","SOLF0:USTF0",1739873231012,5.8831,170.0,169.97,0.03748472]
["bitfinex-derivatives","SOLF0:USTF0",1739873231316,0.0392754,170.01,169.97,0.03748472]
["bitfinex-derivatives","SOLF0:USTF0",1739873233116,0.0392754,170.01,169.87,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739873233311,3.6044,170.05,169.87,0.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739873233517,3.6044,170.05,169.9,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873233716,40.15008896,170.0,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739873233916,40.15008896,169.95,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873234117,7.3339,169.94,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873234314,0.03912471,169.89,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873234918,5.8875,169.87,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873235218,7.3339,169.94,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873235416,0.04448718,169.85,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873235615,5.8877,169.86,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873235818,0.04246292,169.84,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873236015,5.8876,169.86,169.8,72.03491244]
["bitfinex-derivatives","SOLF0:USTF0",1739873236216,0.03872893,169.84,169.71,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873236520,5.8885,169.84,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739873236820,0.0423013,169.79,169.72,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739873237421,1.3e-06,169.79,169.75,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873237816,1.3e-06,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739873239414,1.3e-06,169.79,169.77,5.92871356]
["bitfinex-derivatives","SOLF0:USTF0",1739873239620,1.3e-06,169.79,169.77,0.03801356]
["bitfinex-derivatives","SOLF0:USTF0",1739873241922,1.3e-06,169.79,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739873242523,1.3e-06,169.79,169.78,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739873242719,7.3339,169.94,169.78,0.3685]
["bitfinex-derivatives","SOLF0:USTF0",1739873242925,7.3339,169.94,169.8,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873244022,0.04385472,169.89,169.85,0.0423013]
["bitfinex-derivatives","SOLF0:USTF0",1739873245325,0.04385472,169.89,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739873245525,0.04385472,169.89,169.85,0.0423013]
["bitfinex-derivatives","SOLF0:USTF0",1739873245731,5.93075472,169.89,169.85,0.0423013]
["bitfinex-derivatives","SOLF0:USTF0",1739873246021,0.04385472,169.89,169.85,0.0423013]
["bitfinex-derivatives","SOLF0:USTF0",1739873246227,0.04385472,169.89,169.71,232.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873246228,5.8876,169.86,169.71,232.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873246529,40.15008896,169.92,169.72,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739873246724,0.88135486,169.91,169.72,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739873246925,40.15008896,169.88,169.72,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739873247624,0.04400976,169.82,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739873248020,94.83787967,170.04,169.79,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873248226,94.83787967,170.04,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873248626,94.83787967,170.04,169.91,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873248827,94.83787967,170.04,169.94,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739873249227,161.61663279,170.05,169.97,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1739873249228,94.83787967,170.0,169.97,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1739873249422,100.72077967,170.0,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873249627,94.83787967,170.0,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873249929,100.72077967,170.0,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739873250121,100.72077967,170.0,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873250630,0.03997485,169.95,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873251130,0.03997485,169.95,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739873252128,0.03997485,169.95,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739873252330,0.03997485,169.95,169.91,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873252527,0.03997485,169.95,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873252723,0.03997485,169.95,169.89,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739873253132,0.03997485,169.95,169.87,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873253431,7.485e-05,169.95,169.91,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873253627,3.5535,170.05,169.91,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873253833,3.5535,170.05,169.97,46.03378896]
["bitfinex-derivatives","SOLF0:USTF0",1739873254033,3.5535,170.05,169.93,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873254427,3.5535,170.05,169.86,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1739873254428,3.5535,170.05,169.97,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873254929,0.04522788,170.03,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739873255232,2.788e-05,170.03,170.01,40.15008896]
["bitfinex-derivatives","SOLF0:USTF0",1739873255428,2.788e-05,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739873255932,2.788e-05,170.03,169.99,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1739873258030,2.788e-05,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739873258734,2.788e-05,170.03,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739873258930,2.788e-05,170.03,169.99,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1739873259331,2.788e-05,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739873260732,2.788e-05,170.03,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739873260933,2.788e-05,170.03,169.99,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1739873261237,2.788e-05,170.03,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739873261939,2.788e-05,170.03,169.99,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1739873262234,2.788e-05,170.03,169.86,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1739873262438,4.29893012,170.03,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739873262639,3.4187,170.03,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739873262840,5.8834,169.99,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739873263035,3.4187,170.03,169.86,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1739873263232,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873264842,5.8846,169.95,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873265543,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873266543,0.04231356,169.97,169.93,5.92539688]
["bitfinex-derivatives","SOLF0:USTF0",1739873266843,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873268547,5.92621356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873268940,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873270438,5.8842,169.96,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873270638,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873271441,5.8847,169.95,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873271741,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873272645,5.8847,169.95,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873274143,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873274344,5.8849,169.94,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873276939,0.04231356,169.97,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873278246,5.8849,169.94,169.93,0.04049688]
["bitfinex-derivatives","SOLF0:USTF0",1739873281645,5.8867,169.89,169.86,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1739873281840,3.433,169.95,169.86,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1739873282247,5.8871,169.88,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739873282547,3.433,169.95,169.8,73.71500621]
["bitfinex-derivatives","SOLF0:USTF0",1739873282947,5.93054966,169.89,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739873283549,0.04374966,169.89,169.8,73.71500621]
["bitfinex-derivatives","SOLF0:USTF0",1739873283744,5.887,169.88,169.8,73.71500621]
["bitfinex-derivatives","SOLF0:USTF0",1739873284144,5.93054966,169.89,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739873284340,0.04374966,169.89,169.8,73.71500621]
["bitfinex-derivatives","SOLF0:USTF0",1739873284544,0.04374966,169.89,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739873285552,0.04374966,169.89,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739873285750,5.8879,169.86,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739873286148,0.04305364,169.85,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739873286343,0.04305364,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739873286554,3.433,169.95,169.83,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873287246,7.0765,169.96,169.87,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873287846,0.04515894,169.93,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739873288046,0.04515894,169.93,169.9,0.04474732]
["bitfinex-derivatives","SOLF0:USTF0",1739873288247,0.04515894,169.93,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739873288448,100.72137967,169.98,169.9,0.04474732]
["bitfinex-derivatives","SOLF0:USTF0",1739873288647,94.83787967,169.98,169.9,0.04474732]
["bitfinex-derivatives","SOLF0:USTF0",1739873289051,94.83787967,170.05,169.9,0.04474732]
["bitfinex-derivatives","SOLF0:USTF0",1739873289354,0.88068682,170.04,169.87,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873289649,0.04517422,169.97,169.94,0.03904798]
["bitfinex-derivatives","SOLF0:USTF0",1739873289854,0.88068682,170.04,169.94,0.03904798]
["bitfinex-derivatives","SOLF0:USTF0",1739873290146,0.04026248,169.97,169.94,5.92374798]
["bitfinex-derivatives","SOLF0:USTF0",1739873290352,0.04416145,170.01,169.94,0.03904798]
["bitfinex-derivatives","SOLF0:USTF0",1739873290552,5.8823,170.02,169.96,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739873290754,0.04402162,169.99,169.96,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1739873291248,5.8838,169.98,169.96,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1739873291450,0.04402162,169.99,169.96,0.03942774]
["bitfinex-derivatives","SOLF0:USTF0",1739873291647,5.8842,169.96,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739873291849,3.6661,169.98,169.86,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873292248,5.8847,169.95,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739873292644,3.6661,169.98,169.86,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873292847,0.03960417,169.94,169.9,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1739873293351,5.8859,169.91,169.9,0.04397391]
["bitfinex-derivatives","SOLF0:USTF0",1739873293551,0.03960417,169.94,169.8,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873293747,5.8859,169.92,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739873293952,28.62405222,169.98,169.8,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873294153,0.88100663,169.97,169.8,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873294755,0.03806581,169.9,169.8,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873297049,0.03806581,169.9,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739873297254,0.03806581,169.9,169.8,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873297747,0.03806581,169.9,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873297748,0.03806581,169.9,169.76,157.07795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873297949,4.56713717,169.93,169.76,157.07795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873298146,0.03838926,169.85,169.81,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739873298347,0.88103717,169.92,169.81,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739873298650,0.03740936,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739873298846,5.887,169.88,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739873299158,0.04515172,169.85,169.76,157.07795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873300852,0.04515172,169.85,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739873301061,0.04515172,169.85,169.76,157.07795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873301955,0.04515172,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739873302153,0.04515172,169.85,169.76,157.07795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873302459,0.04515172,169.85,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873303358,5.8887,169.83,169.76,138.011]
["bitfinex-derivatives","SOLF0:USTF0",1739873303554,3.7244,169.91,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873303759,0.04373643,169.81,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873303954,5.8896,169.81,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873304155,3.7165,169.87,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873304360,1.771e-05,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739873304559,3.7165,169.87,169.76,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1739873305657,0.04308761,169.83,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873306563,5.8894,169.81,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873311458,5.8893,169.82,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873311663,0.04308761,169.83,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873312664,5.93178761,169.83,169.8,5.93043088]
["bitfinex-derivatives","SOLF0:USTF0",1739873312855,0.04308761,169.83,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873314465,0.04308761,169.83,169.8,5.93033088]
["bitfinex-derivatives","SOLF0:USTF0",1739873314659,0.04308761,169.83,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873316760,0.04308761,169.83,169.8,5.93033088]
["bitfinex-derivatives","SOLF0:USTF0",1739873316961,0.04308761,169.83,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873318166,0.04308761,169.83,169.8,5.93053088]
["bitfinex-derivatives","SOLF0:USTF0",1739873318360,15.7,169.82,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873318567,64.73,169.82,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873320159,4.71,169.81,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873320663,9.42,169.81,169.8,0.04083088]
["bitfinex-derivatives","SOLF0:USTF0",1739873323666,9.42,169.81,169.8,5.93053088]
["bitfinex-derivatives","SOLF0:USTF0",1739873323861,9.42,169.81,169.68,0.4376]
["bitfinex-derivatives","SOLF0:USTF0",1739873324264,9.42,169.81,169.68,5.75656097]
["bitfinex-derivatives","SOLF0:USTF0",1739873324768,5.8908,169.77,169.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739873324968,9.42,169.81,169.68,5.75656097]
["bitfinex-derivatives","SOLF0:USTF0",1739873325266,0.04337728,169.76,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873325471,0.04337728,169.76,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739873325674,0.04337728,169.76,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873325867,0.04337728,169.76,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739873326068,0.04337728,169.76,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873326871,5.8924,169.73,169.67,30.85205222]
["bitfinex-derivatives","SOLF0:USTF0",1739873327165,3.5821,169.8,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873327374,0.04017248,169.72,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873327569,0.04017248,169.72,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739873327768,23.56,169.71,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739873328368,23.56,169.71,169.67,24.95795222]
["bitfinex-derivatives","SOLF0:USTF0",1739873329174,23.56,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739873332977,0.04017248,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739873333673,0.04017248,169.72,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739873334876,0.04017248,169.72,169.69,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873335077,0.04017248,169.72,169.66,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873335678,0.04017248,169.72,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739873336085,0.04017248,169.72,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739873336287,0.04017248,169.72,169.64,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739873336483,8.8,169.71,169.64,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739873336683,8.8,169.71,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739873336879,0.04017248,169.72,169.61,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873337187,15.62789075,169.76,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739873337482,7.593e-05,169.68,169.64,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873337686,23.56,169.77,169.67,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873337887,23.56,169.77,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739873338083,23.56,169.77,169.67,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873338391,4.05,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739873338575,4.05,169.76,169.67,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873338778,4.09246905,169.76,169.73,0.0411429]
["bitfinex-derivatives","SOLF0:USTF0",1739873339683,9.42,169.81,169.73,15.66903365]
["bitfinex-derivatives","SOLF0:USTF0",1739873339886,22.5,169.79,169.76,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873340387,4.2542,169.79,169.76,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873340780,4.71,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739873340986,0.04371268,169.79,169.76,15.66528357]
["bitfinex-derivatives","SOLF0:USTF0",1739873341785,4.71,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739873342185,4.71,169.81,169.76,15.66528357]
["bitfinex-derivatives","SOLF0:USTF0",1739873342581,4.71,169.81,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739873342888,4.71,169.8,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739873343086,4.71,169.8,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739873343486,4.71,169.8,169.76,0.03739282]
["bitfinex-derivatives","SOLF0:USTF0",1739873343687,4.71,169.8,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739873344090,4.71,169.8,169.76,15.66528357]
["bitfinex-derivatives","SOLF0:USTF0",1739873344288,4.75312053,169.81,169.79,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873344487,36.48992053,169.82,169.79,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873345587,36.53134452,169.82,169.79,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873345793,4.71,169.81,169.79,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873346194,4.71,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739873349191,4.71,169.81,169.76,15.66528357]
["bitfinex-derivatives","SOLF0:USTF0",1739873349395,4.71,169.81,169.76,0.03739282]
["bitfinex-derivatives","SOLF0:USTF0",1739873349592,5.891,169.77,169.67,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873349796,3.6142,169.76,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739873349991,14.6242,169.76,169.67,15.62789075]
["bitfinex-derivatives","SOLF0:USTF0",1739873350303,5.8919,169.74,169.67,21.52189075]
["bitfinex-derivatives","SOLF0:USTF0",1739873350493,14.6242,169.76,169.64,178.94719683]
["bitfinex-derivatives","SOLF0:USTF0",1739873350900,0.04401748,169.72,169.68,0.03819382]
["bitfinex-derivatives","SOLF0:USTF0",1739873351997,5.93671748,169.72,169.68,0.03819382]
["bitfinex-derivatives","SOLF0:USTF0",1739873352198,0.04401748,169.72,169.68,0.03819382]
["bitfinex-derivatives","SOLF0:USTF0",1739873352803,0.04401748,169.72,169.57,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873353100,25.02189756,169.72,169.57,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873353499,3.5494,169.71,169.57,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873353699,3.5494,169.71,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739873354199,0.04020373,169.69,169.65,0.04378676]
["bitfinex-derivatives","SOLF0:USTF0",1739873356994,0.04020373,169.69,169.65,5.93858676]
["bitfinex-derivatives","SOLF0:USTF0",1739873357502,0.04020373,169.69,169.65,0.04378676]
["bitfinex-derivatives","SOLF0:USTF0",1739873358601,0.04020373,169.69,169.65,5.93858676]
["bitfinex-derivatives","SOLF0:USTF0",1739873358802,23.61020373,169.69,169.65,0.04378676]
["bitfinex-derivatives","SOLF0:USTF0",1739873359302,29.50400373,169.69,169.65,0.04378676]
["bitfinex-derivatives","SOLF0:USTF0",1739873359496,29.50400373,169.69,169.6,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873359898,29.50400373,169.69,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739873360093,23.61020373,169.69,169.6,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873360295,23.61020373,169.69,169.56,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873360503,23.57,169.69,169.56,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873360705,0.03812351,169.64,169.61,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1739873360905,0.03812351,169.64,169.54,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873361806,0.03812351,169.64,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739873362203,11.01,169.63,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739873362996,11.01,169.63,169.54,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873363402,0.04115096,169.6,169.54,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873363803,0.04115096,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739873364506,11.01,169.63,169.58,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873364709,11.01,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739873365501,4.58,169.69,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739873365804,3.3996,169.7,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739873366003,5.98,169.68,169.65,5.93520384]
["bitfinex-derivatives","SOLF0:USTF0",1739873366402,5.98,169.68,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739873367207,5.98,169.68,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873367802,5.98,169.68,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739873368699,5.98,169.68,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873370309,0.04442737,169.69,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873370514,2.737e-05,169.69,169.66,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873370707,2.737e-05,169.69,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873370902,2.737e-05,169.69,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739873371711,4.71002737,169.69,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739873371904,4.71002737,169.69,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873372107,4.71002737,169.69,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739873372907,4.71002737,169.69,169.65,0.04040384]
["bitfinex-derivatives","SOLF0:USTF0",1739873373809,4.71002737,169.69,169.59,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873374010,9.5525,169.68,169.59,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873374210,4.71,169.69,169.61,25.02189756]
["bitfinex-derivatives","SOLF0:USTF0",1739873374605,4.71,169.69,169.67,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873374810,13.8485,169.68,169.67,21.52447476]
["bitfinex-derivatives","SOLF0:USTF0",1739873375016,4.71,169.69,169.67,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873375415,4.71,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739873376508,19.44,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739873376908,14.73,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739873377111,4.686e-05,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739873377714,20.17,169.75,169.67,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873377913,20.17,169.75,169.71,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873378214,5.8886,169.84,169.71,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873378618,23.55,169.79,169.71,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873378809,0.04454482,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739873379210,0.04454482,169.77,169.74,15.6731579]
["bitfinex-derivatives","SOLF0:USTF0",1739873379416,0.04454482,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739873379618,0.04454482,169.77,169.74,15.6731579]
["bitfinex-derivatives","SOLF0:USTF0",1739873379619,23.55,169.79,169.74,15.6731579]
["bitfinex-derivatives","SOLF0:USTF0",1739873379819,20.51,169.81,169.77,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873380019,20.51,169.81,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739873380414,3.4639,169.83,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739873380615,14.72,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739873380815,14.72,169.8,169.79,5.93379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873381317,4.1819,169.8,169.79,5.93379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873381517,0.74163298,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739873383417,0.74163298,169.82,169.8,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873384014,0.74163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873385219,0.74163298,169.82,169.79,5.93379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873385618,0.74163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873386329,0.74163298,169.82,169.79,5.93359978]
["bitfinex-derivatives","SOLF0:USTF0",1739873387518,0.74163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873389220,0.74163298,169.82,169.79,5.93379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873389423,0.74163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873391419,21.29163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873392320,21.29163298,169.82,169.79,5.93379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873392519,21.29163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873392823,21.29163298,169.82,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739873394228,21.29163298,169.82,169.79,5.93349978]
["bitfinex-derivatives","SOLF0:USTF0",1739873394725,27.18073298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873395428,5.8896,169.81,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873395817,21.29163298,169.82,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873396015,5.8897,169.8,169.79,0.04379978]
["bitfinex-derivatives","SOLF0:USTF0",1739873398724,5.8906,169.78,169.73,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873398926,3.703,169.79,169.73,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873399427,5.8908,169.77,169.73,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873399720,23.55,169.78,169.73,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873399926,0.04250475,169.77,169.73,0.04086439]
["bitfinex-derivatives","SOLF0:USTF0",1739873400125,3.49560475,169.77,169.73,0.04086439]
["bitfinex-derivatives","SOLF0:USTF0",1739873400326,3.49560475,169.77,169.68,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873400527,3.49560475,169.77,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739873400528,5.8927,169.72,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739873401027,3.4531,169.77,169.71,21.52277476]
["bitfinex-derivatives","SOLF0:USTF0",1739873401228,23.55,169.78,169.74,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873401431,23.55,169.78,169.64,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739873401432,3.4531,169.83,169.77,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873401732,3.4531,169.83,169.8,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873402427,3.4531,169.83,169.8,21.51987476]
["bitfinex-derivatives","SOLF0:USTF0",1739873402623,0.04395265,169.83,169.8,15.63027476]
["bitfinex-derivatives","SOLF0:USTF0",1739873403229,0.04395265,169.83,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739873405930,15.42,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739873407834,0.04395265,169.83,169.79,25.01120092]
["bitfinex-derivatives","SOLF0:USTF0",1739873408533,0.04395265,169.83,169.79,30.90090092]
["bitfinex-derivatives","SOLF0:USTF0",1739873409230,0.04395265,169.83,169.8,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739873409530,0.04395265,169.83,169.79,25.01120092]
["bitfinex-derivatives","SOLF0:USTF0",1739873409734,0.04395265,169.83,169.79,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1739873409923,5.8892,169.82,169.79,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1739873410128,9.5491,169.82,169.79,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1739873410322,3.6072,169.81,169.79,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1739873410735,9.4966,169.81,169.79,0.04158889]
["bitfinex-derivatives","SOLF0:USTF0",1739873410934,9.4966,169.81,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739873411524,9.4966,169.81,169.74,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739873411731,9.4966,169.81,169.74,138.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739873411931,5.8897,169.8,169.74,138.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739873412125,0.04396327,169.79,169.76,0.04365507]
["bitfinex-derivatives","SOLF0:USTF0",1739873412632,5.8904,169.78,169.76,0.04365507]
["bitfinex-derivatives","SOLF0:USTF0",1739873412840,0.04396327,169.79,169.74,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1739873413135,5.8923,169.73,169.65,197.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739873413434,3.6226,169.72,169.64,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739873413838,23.56,169.71,169.64,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739873414030,0.04435093,169.7,169.64,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1739873414231,0.04435093,169.7,169.6,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873414538,0.04435093,169.7,169.57,56.84010204]
["bitfinex-derivatives","SOLF0:USTF0",1739873415034,0.04529857,169.65,169.57,56.84010204]
["bitfinex-derivatives","SOLF0:USTF0",1739873415734,20.52,169.64,169.57,56.84010204]
["bitfinex-derivatives","SOLF0:USTF0",1739873416532,20.52,169.64,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739873416734,20.52,169.64,169.57,56.84010204]
["bitfinex-derivatives","SOLF0:USTF0",1739873416932,20.52,169.64,169.61,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873417137,14.73,169.69,169.61,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873417328,14.73,169.69,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873417635,23.56,169.71,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873418235,0.03868909,169.7,169.66,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1739873418435,0.03868909,169.7,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739873418934,0.03868909,169.7,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739873419636,0.03868909,169.7,169.66,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1739873420337,0.03868909,169.7,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739873421138,0.03868909,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739873421332,0.03868909,169.7,169.66,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1739873422738,23.57,169.69,169.62,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873423542,5.8943,169.67,169.62,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873423736,3.4319,169.66,169.64,0.02205699]
["bitfinex-derivatives","SOLF0:USTF0",1739873423932,3.47052798,169.66,169.62,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739873425837,3.47052798,169.66,169.56,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873426933,5.8956,169.63,169.56,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873427139,3.63,169.62,169.56,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873427340,0.03716046,169.61,169.53,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873427538,0.03716046,169.61,169.41,217.43098004]
["bitfinex-derivatives","SOLF0:USTF0",1739873427539,0.03716046,169.61,169.47,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873427737,3.63,169.62,169.47,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873428038,3.63,169.62,169.44,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1739873428039,0.04074533,169.56,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873428737,0.04074533,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739873429241,3.63,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739873429436,3.4319,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739873429741,3.4319,169.66,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739873430237,3.4319,169.66,169.57,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1739873430442,94.83787967,169.74,169.62,0.03861427]
["bitfinex-derivatives","SOLF0:USTF0",1739873430637,94.83787967,169.74,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873430638,101.93937967,169.74,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873430842,23.56,169.73,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873431142,23.56,169.73,169.62,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739873431744,0.03781389,169.69,169.66,0.04341576]
["bitfinex-derivatives","SOLF0:USTF0",1739873432940,14.73,169.68,169.66,0.04341576]
["bitfinex-derivatives","SOLF0:USTF0",1739873433243,23.56,169.73,169.67,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873433944,23.56,169.73,169.66,0.04341576]
["bitfinex-derivatives","SOLF0:USTF0",1739873434547,0.04009734,169.71,169.66,0.04341576]
["bitfinex-derivatives","SOLF0:USTF0",1739873435641,0.04009734,169.71,169.57,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873436038,3.4069,169.72,169.57,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873436239,5.8942,169.68,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739873436443,3.4069,169.72,169.57,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873436650,1.04,169.67,169.57,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873436850,0.03766913,169.66,169.63,0.03886663]
["bitfinex-derivatives","SOLF0:USTF0",1739873437643,0.03766913,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739873438041,23.56,169.73,169.65,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873438854,24.96961203,169.8,169.61,216.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873439050,0.88225039,169.78,169.61,216.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873439354,0.04383677,169.72,169.68,0.03776932]
["bitfinex-derivatives","SOLF0:USTF0",1739873440051,23.56,169.71,169.68,25.00738135]
["bitfinex-derivatives","SOLF0:USTF0",1739873440251,23.56,169.71,169.68,0.03776932]
["bitfinex-derivatives","SOLF0:USTF0",1739873442551,6.9898,169.7,169.61,216.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873442748,5.8942,169.68,169.61,30.86561203]
["bitfinex-derivatives","SOLF0:USTF0",1739873442953,6.9898,169.7,169.61,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873443255,6.9898,169.7,169.6,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873443651,0.04109779,169.67,169.63,0.04281753]
["bitfinex-derivatives","SOLF0:USTF0",1739873443852,5.8953,169.64,169.63,0.04281753]
["bitfinex-derivatives","SOLF0:USTF0",1739873444050,5.8953,169.64,169.6,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873444051,0.04109779,169.67,169.6,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873444252,5.8962,169.62,169.6,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873444757,6.9898,169.7,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739873445056,6.9898,169.7,169.53,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873445356,0.03885332,169.64,169.61,0.03227212]
["bitfinex-derivatives","SOLF0:USTF0",1739873447954,0.03885332,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739873448257,17.6844,169.63,169.61,25.00188415]
["bitfinex-derivatives","SOLF0:USTF0",1739873448458,6.9898,169.7,169.61,25.00188415]
["bitfinex-derivatives","SOLF0:USTF0",1739873448848,3.4552,169.7,169.61,25.00188415]
["bitfinex-derivatives","SOLF0:USTF0",1739873449057,105.55057967,169.77,169.61,25.00188415]
["bitfinex-derivatives","SOLF0:USTF0",1739873449356,105.55057967,169.77,169.61,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873449556,0.03841163,169.71,169.67,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1739873451163,0.03841163,169.71,169.58,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873451362,0.88234498,169.75,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739873451562,5.8926,169.72,169.58,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873451757,5.1,169.76,169.62,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873451963,5.1,169.76,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739873452156,5.8921,169.74,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739873452367,0.04251504,169.73,169.69,0.03083626]
["bitfinex-derivatives","SOLF0:USTF0",1739873454663,5.8932,169.7,169.69,0.03083626]
["bitfinex-derivatives","SOLF0:USTF0",1739873455162,0.04251504,169.73,169.62,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873455363,5.1,169.76,169.62,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873455563,5.1,169.76,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739873456060,5.1,169.76,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739873456260,0.04142957,169.72,169.58,157.28961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873456556,0.88232432,169.75,169.58,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873456757,0.04373834,169.67,169.58,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873457367,0.04373834,169.67,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873457558,24.96961203,169.72,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873457559,0.88241148,169.71,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873457757,0.04005905,169.62,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739873457964,5.93605905,169.62,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739873458159,5.93605905,169.62,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873458364,5.93605905,169.62,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739873458871,5.93605905,169.62,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739873459667,5.8965,169.61,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873459867,5.8965,169.61,169.54,30.86821203]
["bitfinex-derivatives","SOLF0:USTF0",1739873460263,5.93615905,169.62,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739873461068,5.1,169.61,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873461367,5.897,169.59,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873461571,5.1,169.61,169.51,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873461867,0.04246532,169.58,169.51,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1739873462068,0.04246532,169.58,169.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739873463169,0.04246532,169.58,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873463468,0.04246532,169.58,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739873464169,0.04246532,169.58,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873464367,0.04246532,169.58,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739873464965,0.04246532,169.58,169.54,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873465363,0.04246532,169.58,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873466071,5.8985,169.55,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873466273,3.6018,169.6,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873466474,0.04474935,169.54,169.5,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873467074,5.8992,169.53,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873467273,0.04474935,169.54,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873467778,5.94354935,169.54,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873468179,0.04474935,169.54,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873468380,5.8991,169.53,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873468778,5.94364935,169.54,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873468980,0.04474935,169.54,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873469180,5.1,169.53,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873469783,5.8994,169.52,169.49,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1739873470081,5.1,169.53,169.46,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873470977,5.8998,169.51,169.46,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873471381,0.0430658,169.5,169.46,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873471978,0.0430658,169.5,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739873472181,0.0430658,169.5,169.43,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873472583,0.0430658,169.5,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739873472784,0.0430658,169.5,169.43,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873472983,0.0430658,169.5,169.47,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873474782,0.0430658,169.5,169.4,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1739873474783,0.0430658,169.5,169.41,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873475383,5.901,169.48,169.41,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873475784,0.04289863,169.46,169.4,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1739873476085,0.04289863,169.46,169.3,165.33723453]
["bitfinex-derivatives","SOLF0:USTF0",1739873476283,5.9033,169.41,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873476487,0.03801462,169.4,169.31,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739873476988,5.904,169.39,169.31,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739873477383,0.03801462,169.4,169.31,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739873477883,0.03801462,169.4,169.3,165.33723453]
["bitfinex-derivatives","SOLF0:USTF0",1739873478086,0.03801462,169.4,169.3,7.9676225]
["bitfinex-derivatives","SOLF0:USTF0",1739873478590,24.96961203,169.38,169.27,90.95487195]
["bitfinex-derivatives","SOLF0:USTF0",1739873479091,5.9071,169.3,169.27,90.95487195]
["bitfinex-derivatives","SOLF0:USTF0",1739873479284,5.9071,169.3,169.29,78.47794755]
["bitfinex-derivatives","SOLF0:USTF0",1739873479592,0.04373148,169.31,169.2,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1739873479890,3.747,169.34,169.2,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1739873480087,0.0447786,169.27,169.2,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1739873481097,0.0447786,169.27,169.19,32.54120745]
["bitfinex-derivatives","SOLF0:USTF0",1739873481481,0.0447786,169.27,169.22,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873481887,5.1,169.39,169.22,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873482083,5.9054,169.35,169.22,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873482288,24.96961203,169.36,169.2,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1739873483091,5.9497397,169.3,169.26,0.04084947]
["bitfinex-derivatives","SOLF0:USTF0",1739873483393,0.0424397,169.3,169.26,0.04084947]
["bitfinex-derivatives","SOLF0:USTF0",1739873484195,5.1,169.39,169.27,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873484788,5.1,169.39,169.31,24.96961203]
["bitfinex-derivatives","SOLF0:USTF0",1739873484994,5.1,169.39,169.32,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739873485391,0.03827953,169.37,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873486489,5.1,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873488891,11.0053,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873489493,5.1,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873490498,5.9054,169.35,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873490694,5.1,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873491099,5.9054,169.35,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873491490,5.1,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873494603,5.9057,169.34,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873494802,5.1,169.36,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873499403,5.9057,169.34,169.33,0.04518551]
["bitfinex-derivatives","SOLF0:USTF0",1739873499906,5.9061,169.33,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739873500100,30.0,169.4,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739873500101,3.7416,169.36,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739873500303,3.7416,169.36,169.24,173.34098263]
["bitfinex-derivatives","SOLF0:USTF0",1739873500807,3.7416,169.36,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739873501106,0.03987011,169.32,169.28,0.04203279]
["bitfinex-derivatives","SOLF0:USTF0",1739873503108,0.03987011,169.32,169.28,40.86301542]
["bitfinex-derivatives","SOLF0:USTF0",1739873503502,0.03987011,169.32,169.29,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739873503803,5.09,169.36,169.29,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739873504002,5.09,169.36,169.32,40.82098263]
["bitfinex-derivatives","SOLF0:USTF0",1739873504408,5.09,169.36,169.3,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1739873504607,5.09,169.36,169.3,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739873505008,0.04271226,169.35,169.31,0.04210361]
["bitfinex-derivatives","SOLF0:USTF0",1739873505200,5.9064,169.32,169.31,0.04210361]
["bitfinex-derivatives","SOLF0:USTF0",1739873505903,0.04271226,169.35,169.31,0.04210361]
["bitfinex-derivatives","SOLF0:USTF0",1739873507107,0.04271226,169.35,169.31,5.94860361]
["bitfinex-derivatives","SOLF0:USTF0",1739873507507,0.04271226,169.35,169.31,0.04210361]
["bitfinex-derivatives","SOLF0:USTF0",1739873507699,0.04271226,169.35,169.32,40.82098263]
["bitfinex-derivatives","SOLF0:USTF0",1739873507900,30.0,169.4,169.32,40.82098263]
["bitfinex-derivatives","SOLF0:USTF0",1739873508100,30.0,169.4,169.33,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1739873508611,30.0,169.4,169.33,32.36972227]
["bitfinex-derivatives","SOLF0:USTF0",1739873508804,30.0,169.4,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739873509005,0.03731277,169.38,169.35,0.0429359]
["bitfinex-derivatives","SOLF0:USTF0",1739873509211,0.03731277,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739873509710,30.0,169.4,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739873510709,30.0384426,169.4,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739873511207,30.0384426,169.4,169.35,0.0429359]
["bitfinex-derivatives","SOLF0:USTF0",1739873511407,30.0384426,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739873512103,30.0384426,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739873512302,30.0384426,169.4,169.35,0.0429359]
["bitfinex-derivatives","SOLF0:USTF0",1739873512699,30.0384426,169.4,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739873512906,30.0384426,169.4,169.35,0.0429359]
["bitfinex-derivatives","SOLF0:USTF0",1739873513112,30.0384426,169.4,169.36,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873513308,30.0384426,169.4,169.35,0.0429359]
["bitfinex-derivatives","SOLF0:USTF0",1739873513309,3.4358,169.49,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739873513507,9.3365,169.49,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739873513716,98.35607967,169.53,169.43,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873514109,5.8995,169.52,169.43,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873514408,98.35607967,169.53,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739873514714,0.04470812,169.49,169.46,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739873515516,5.94540812,169.49,169.46,0.04540001]
["bitfinex-derivatives","SOLF0:USTF0",1739873515716,0.04470812,169.49,169.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739873515915,3.5191,169.48,169.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739873516217,5.9032,169.42,169.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739873516413,3.5191,169.48,169.38,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1739873516609,3.5191,169.48,169.38,157.64392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873516908,0.04281527,169.45,169.41,0.04527003]
["bitfinex-derivatives","SOLF0:USTF0",1739873517615,5.9026,169.43,169.41,0.04527003]
["bitfinex-derivatives","SOLF0:USTF0",1739873518418,0.04281527,169.45,169.41,0.04527003]
["bitfinex-derivatives","SOLF0:USTF0",1739873519115,0.04281527,169.45,169.41,5.94847003]
["bitfinex-derivatives","SOLF0:USTF0",1739873519318,0.04281527,169.45,169.41,0.04527003]
["bitfinex-derivatives","SOLF0:USTF0",1739873519609,94.83787967,169.54,169.43,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873520510,100.73687967,169.54,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739873520708,94.83787967,169.54,169.43,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873520910,0.04449329,169.52,169.48,0.04290865]
["bitfinex-derivatives","SOLF0:USTF0",1739873521110,5.8999,169.51,169.48,0.04290865]
["bitfinex-derivatives","SOLF0:USTF0",1739873521313,0.04449329,169.52,169.48,0.04290865]
["bitfinex-derivatives","SOLF0:USTF0",1739873521616,5.8998,169.51,169.48,0.04290865]
["bitfinex-derivatives","SOLF0:USTF0",1739873521911,0.04449329,169.52,169.48,0.04290865]
["bitfinex-derivatives","SOLF0:USTF0",1739873523214,25.10392227,169.57,169.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739873523410,25.10392227,169.53,169.34,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873523610,25.10392227,169.49,169.34,25.10392227]
["bitfinex-derivatives","SOLF0:USTF0",1739873523809,7.0446,169.48,169.32,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739873524420,0.0443851,169.42,169.38,0.0449227]
["bitfinex-derivatives","SOLF0:USTF0",1739873528927,5.9033,169.41,169.38,0.0449227]
["bitfinex-derivatives","SOLF0:USTF0",1739873529125,0.0443851,169.42,169.38,0.0449227]
["bitfinex-derivatives","SOLF0:USTF0",1739873529320,0.0443851,169.42,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873529527,40.79312181,169.44,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873529920,3.7111,169.47,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873530121,0.88422017,169.46,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873530525,0.03944123,169.39,169.36,0.03828708]
["bitfinex-derivatives","SOLF0:USTF0",1739873530825,0.88422017,169.46,169.36,0.03828708]
["bitfinex-derivatives","SOLF0:USTF0",1739873531023,0.03868332,169.39,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873531231,0.88422017,169.46,169.28,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739873531429,5.9056,169.35,169.28,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1739873531731,3.7111,169.47,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739873531933,40.79312181,169.44,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739873532128,5.9053,169.36,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739873532324,5.9053,169.36,169.35,0.04043596]
["bitfinex-derivatives","SOLF0:USTF0",1739873532526,0.04191541,169.34,169.28,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739873532743,5.9054,169.35,169.28,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1739873532929,0.0371912,169.33,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873536536,5.9432912,169.33,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873536731,0.0371912,169.33,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873537135,0.0371912,169.33,169.29,5.94926871]
["bitfinex-derivatives","SOLF0:USTF0",1739873537439,0.0371912,169.33,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873538828,5.9066,169.32,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873539039,0.0371912,169.33,169.29,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1739873539239,0.0371912,169.33,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873539742,5.9081,169.28,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873540136,3.4608,169.38,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873540339,0.03885317,169.28,169.25,132.53957635]
["bitfinex-derivatives","SOLF0:USTF0",1739873540539,3.4608,169.38,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873540740,0.03748449,169.28,169.25,132.54376407]
["bitfinex-derivatives","SOLF0:USTF0",1739873540937,3.4608,169.38,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739873541242,0.04121894,169.28,169.25,132.54114294]
["bitfinex-derivatives","SOLF0:USTF0",1739873541437,3.4608,169.38,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873541639,5.9051,169.36,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739873541839,3.4608,169.38,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873542232,5.9061,169.33,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739873542437,3.4608,169.38,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873542643,0.03778609,169.31,169.28,0.03971123]
["bitfinex-derivatives","SOLF0:USTF0",1739873542941,5.905,169.36,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739873543133,0.03726842,169.31,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739873543339,5.9049,169.37,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739873543533,0.04533888,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739873543739,0.04533888,169.32,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873543941,0.04533888,169.32,169.27,0.03838639]
["bitfinex-derivatives","SOLF0:USTF0",1739873546035,0.04533888,169.32,169.29,40.79312181]
["bitfinex-derivatives","SOLF0:USTF0",1739873546241,40.79312181,169.7,169.3,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739873546242,7.5023,169.45,169.3,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1739873546438,5.9039,169.4,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873546646,11.0175,169.45,169.3,32.0398728]
["bitfinex-derivatives","SOLF0:USTF0",1739873547346,0.03734181,169.39,169.36,0.04195012]
["bitfinex-derivatives","SOLF0:USTF0",1739873548446,0.03734181,169.39,169.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739873548649,25.1109728,169.4,169.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739873549346,11.0175,169.45,169.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1739873549347,25.1109728,169.44,169.26,28.6250728]
["bitfinex-derivatives","SOLF0:USTF0",1739873549545,0.04086677,169.35,169.31,0.04023344]
["bitfinex-derivatives","SOLF0:USTF0",1739873549852,25.1109728,169.44,169.26,28.6250728]
["bitfinex-derivatives","SOLF0:USTF0",1739873550145,0.0403379,169.35,169.31,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1739873550346,5.9037,169.4,169.26,28.6250728]
["bitfinex-derivatives","SOLF0:USTF0",1739873550546,0.03875197,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873551440,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873552644,0.03875197,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873552849,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873553846,0.03875197,169.35,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739873554451,0.03875197,169.35,169.32,5.94643777]
["bitfinex-derivatives","SOLF0:USTF0",1739873555245,0.03875197,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873555446,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873556649,5.94415197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873557046,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873560150,0.03875197,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873560452,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873560848,0.03875197,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739873561252,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873561955,0.03875197,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739873562356,0.03875197,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739873562547,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873563056,0.03875197,169.35,169.32,5.94633777]
["bitfinex-derivatives","SOLF0:USTF0",1739873564457,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873564652,0.03875197,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739873564955,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873565357,0.03875197,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739873565957,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873566157,0.03875197,169.35,169.32,5.94633777]
["bitfinex-derivatives","SOLF0:USTF0",1739873566551,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873567156,0.03875197,169.35,169.32,5.94643777]
["bitfinex-derivatives","SOLF0:USTF0",1739873568157,0.03875197,169.35,169.32,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1739873568363,0.03875197,169.35,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873569362,7.05415197,169.35,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873569558,5.9066,169.32,169.28,0.04042085]
["bitfinex-derivatives","SOLF0:USTF0",1739873569863,7.05415197,169.35,169.28,0.04042085]
["bitfinex-derivatives","SOLF0:USTF0",1739873570561,7.05415197,169.35,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873570763,5.9078,169.29,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873570953,7.0154,169.35,169.25,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739873571153,7.0154,169.35,169.19,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1739873571154,7.0154,169.35,169.19,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1739873571356,25.1109728,169.32,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873571560,25.1109728,169.32,169.22,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1739873571862,0.88506363,169.31,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873572265,25.1109728,169.32,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739873572266,5.9079,169.28,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739873572455,22.24846601,169.35,169.18,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873572766,5.9076,169.29,169.18,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873572966,0.03816021,169.28,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739873573166,0.03816021,169.28,169.18,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873573564,0.03816021,169.28,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873573769,25.1109728,169.28,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873574068,0.0413323,169.23,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873574958,5.9102,169.22,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873575157,0.0413323,169.23,169.15,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739873575468,0.0413323,169.23,169.07,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873575669,0.88552197,169.23,169.07,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873575869,0.04124089,169.17,169.07,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873576071,5.9123,169.16,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739873576270,0.04124089,169.17,169.07,32.67413905]
["bitfinex-derivatives","SOLF0:USTF0",1739873576474,0.88567665,169.23,169.07,32.67413905]
["bitfinex-derivatives","SOLF0:USTF0",1739873576665,0.04358035,169.14,169.06,157.7109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873577369,0.04358035,169.14,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739873577762,0.04358035,169.14,169.06,157.7109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873578364,0.04358035,169.14,169.06,163.6261728]
["bitfinex-derivatives","SOLF0:USTF0",1739873579669,0.04358035,169.14,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739873579874,0.04358035,169.14,169.06,157.7109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873580467,0.04358035,169.14,169.0,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873580663,5.9137,169.12,169.0,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873580869,0.04388088,169.09,169.0,57.78511185]
["bitfinex-derivatives","SOLF0:USTF0",1739873581064,0.04388088,169.09,169.04,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873581271,0.04388088,169.09,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739873581466,0.04388088,169.09,169.04,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873581973,0.04388088,169.09,169.04,31.0270728]
["bitfinex-derivatives","SOLF0:USTF0",1739873584364,0.04388088,169.09,169.02,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873584569,0.04388088,169.09,168.99,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1739873585071,0.04388088,169.09,168.98,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873585270,0.04388088,169.09,168.95,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739873585472,25.1109728,169.07,168.87,0.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739873585673,0.04406847,169.04,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873586073,7.5111,169.06,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873586268,0.04077679,168.98,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873586872,7.5111,169.06,168.93,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873587074,3.7464,169.1,169.01,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873587374,3.7488,169.13,169.01,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873587572,3.7488,169.13,169.01,28.8145728]
["bitfinex-derivatives","SOLF0:USTF0",1739873587972,3.7488,169.13,169.0,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739873588173,0.04510938,169.09,169.05,0.04055654]
["bitfinex-derivatives","SOLF0:USTF0",1739873594979,0.04510938,169.09,169.05,5.95635654]
["bitfinex-derivatives","SOLF0:USTF0",1739873595671,0.04510938,169.09,169.05,0.04055654]
["bitfinex-derivatives","SOLF0:USTF0",1739873596080,5.915,169.08,169.05,0.04055654]
["bitfinex-derivatives","SOLF0:USTF0",1739873596382,0.04510938,169.09,169.05,0.04055654]
["bitfinex-derivatives","SOLF0:USTF0",1739873596772,0.04510938,169.09,169.0,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739873597672,0.04510938,169.09,168.95,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1739873597882,5.9179,169.0,168.94,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739873598186,0.04121403,169.04,168.94,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739873598373,6.869,169.07,168.94,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739873598570,0.04234197,169.01,168.94,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739873598972,25.1109728,169.12,168.96,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873599175,6.869,169.15,169.0,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873599376,6.869,169.15,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739873599974,5.9148,169.08,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739873600172,6.869,169.15,169.06,0.03896365]
["bitfinex-derivatives","SOLF0:USTF0",1739873600373,0.0436438,169.09,169.06,0.03896365]
["bitfinex-derivatives","SOLF0:USTF0",1739873600574,5.9154,169.07,169.06,0.03970483]
["bitfinex-derivatives","SOLF0:USTF0",1739873600776,0.0436438,169.09,169.06,0.03970483]
["bitfinex-derivatives","SOLF0:USTF0",1739873602475,25.1546166,169.09,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873602681,25.1109728,169.09,168.91,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739873603682,0.0428848,169.02,168.91,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739873604076,0.04478479,168.98,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739873604279,25.1109728,169.09,168.91,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739873604479,5.96325983,168.97,168.91,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739873604685,25.1109728,169.05,168.91,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739873604887,0.04142628,168.96,168.91,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739873605077,6.9874,169.04,168.9,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873605281,0.04207329,168.95,168.9,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873605479,6.9874,169.04,168.9,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873605785,0.0449167,168.94,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873605985,6.9874,169.04,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873606187,0.03875245,168.93,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873606381,5.9196,168.95,168.88,138.7017]
["bitfinex-derivatives","SOLF0:USTF0",1739873606578,5.9196,168.95,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873606778,5.9198,168.94,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873607084,0.03838633,168.93,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873607285,5.9205,168.92,168.85,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739873607485,0.03838633,168.93,168.85,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739873607785,5.95848633,168.93,168.85,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739873608181,0.03838633,168.93,168.85,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739873608378,0.03838633,168.93,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873610688,0.03838633,168.93,168.89,31.0322728]
["bitfinex-derivatives","SOLF0:USTF0",1739873610988,0.03838633,168.93,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873611982,0.03838633,168.93,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739873612181,6.9874,169.04,168.89,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873612488,5.9169,169.02,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739873612687,6.9874,169.04,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739873612884,3.5815,169.06,168.93,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873613094,7.375,169.11,168.97,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873613588,0.04403553,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739873613986,0.04403553,169.06,169.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739873614187,100.75137967,169.12,169.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739873614390,5.9135,169.12,169.03,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739873614591,5.9135,169.12,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739873615392,0.04285187,169.1,169.06,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1739873616388,5.9147,169.09,169.06,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1739873616583,0.04285187,169.1,169.06,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1739873616789,5.9151,169.07,169.06,0.04522591]
["bitfinex-derivatives","SOLF0:USTF0",1739873617091,25.15382467,169.1,168.86,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1739873617289,5.9174,169.01,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739873617490,5.9174,169.01,168.93,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739873617882,25.1109728,169.1,168.93,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739873618089,5.9176,169.0,168.93,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739873618487,5.9176,169.0,168.95,0.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1739873618793,0.03889618,168.98,168.95,0.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1739873620087,25.1109728,169.1,168.95,0.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1739873620391,3.5815,169.13,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739873620586,3.5815,169.13,168.96,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873620888,98.41937967,169.13,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739873621084,98.41937967,169.13,168.96,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873621283,0.04270038,169.06,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873621485,25.1109728,169.1,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873621695,5.9162,169.04,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873623391,0.04384431,169.06,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873623590,5.9159,169.05,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873624090,5.9162,169.04,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873626694,0.04384431,169.06,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873626894,5.95954431,169.06,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873627597,94.83787967,169.14,169.03,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1739873627791,94.83787967,169.14,169.06,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873628492,100.74957967,169.17,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739873628693,0.04423357,169.12,169.08,0.03843808]
["bitfinex-derivatives","SOLF0:USTF0",1739873629597,0.04423357,169.12,169.08,5.95323808]
["bitfinex-derivatives","SOLF0:USTF0",1739873629896,0.04423357,169.12,169.08,0.03843808]
["bitfinex-derivatives","SOLF0:USTF0",1739873630097,0.04423357,169.12,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739873630597,0.04423357,169.12,169.08,0.03843808]
["bitfinex-derivatives","SOLF0:USTF0",1739873630798,0.04423357,169.12,169.08,5.95313808]
["bitfinex-derivatives","SOLF0:USTF0",1739873632898,0.04423357,169.12,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873633094,10.9373,169.19,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873633292,5.9119,169.17,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873633691,10.9373,169.19,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873633898,5.9121,169.16,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873634298,5.9121,169.16,169.11,0.03835663]
["bitfinex-derivatives","SOLF0:USTF0",1739873634299,0.04426085,169.15,169.11,0.03835663]
["bitfinex-derivatives","SOLF0:USTF0",1739873635900,5.95666085,169.15,169.11,0.03835663]
["bitfinex-derivatives","SOLF0:USTF0",1739873637693,0.04426085,169.15,169.11,0.03835663]
["bitfinex-derivatives","SOLF0:USTF0",1739873639499,0.04426085,169.15,169.11,5.95185663]
["bitfinex-derivatives","SOLF0:USTF0",1739873639908,0.04426085,169.15,169.13,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873640902,7.291,169.19,169.13,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873641502,13.2021,169.19,169.13,31.0237728]
["bitfinex-derivatives","SOLF0:USTF0",1739873642005,3.4546,169.25,169.16,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873642400,0.04199639,169.22,169.19,0.0420994]
["bitfinex-derivatives","SOLF0:USTF0",1739873642706,3.6668,169.26,169.19,25.1530722]
["bitfinex-derivatives","SOLF0:USTF0",1739873642896,3.5823,169.27,169.19,25.1530722]
["bitfinex-derivatives","SOLF0:USTF0",1739873643097,3.5823,169.27,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739873643302,94.83787967,169.28,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873643701,94.83787967,169.28,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873644005,0.04297732,169.27,169.23,0.03870748]
["bitfinex-derivatives","SOLF0:USTF0",1739873649609,0.04297732,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739873649905,7.1304,169.33,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873650104,13.0365,169.33,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739873650304,158.06313279,169.44,169.31,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873650506,10.7534,169.41,169.31,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873650706,10.7534,169.41,169.34,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873651002,0.0424792,169.38,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873651206,5.9054,169.35,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873651405,0.0424792,169.38,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873652009,5.9054,169.35,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873652204,0.0424792,169.38,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873652709,5.9052,169.36,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873652911,0.0424792,169.38,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873654010,5.9049,169.37,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873654910,0.0424792,169.38,169.34,0.04191064]
["bitfinex-derivatives","SOLF0:USTF0",1739873656204,0.0424792,169.38,169.34,25.15288344]
["bitfinex-derivatives","SOLF0:USTF0",1739873656410,3.7334,169.49,169.37,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873656610,5.9029,169.42,169.37,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873656805,10.8374,169.49,169.37,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873657005,10.8374,169.49,169.33,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873657212,25.1109728,169.47,169.33,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873657709,0.04523919,169.42,169.38,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1739873658414,0.04523919,169.42,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873658606,11.8053,169.43,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873658911,5.9066,169.32,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873659109,3.7422,169.42,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873659308,3.435,169.41,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873659513,0.04401257,169.38,169.34,0.03739934]
["bitfinex-derivatives","SOLF0:USTF0",1739873659810,0.04401257,169.38,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873660016,3.435,169.41,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873660218,3.435,169.41,169.31,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873660914,0.04487274,169.38,169.34,0.04216676]
["bitfinex-derivatives","SOLF0:USTF0",1739873661113,5.9054,169.35,169.34,0.04216676]
["bitfinex-derivatives","SOLF0:USTF0",1739873661413,5.9054,169.35,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739873661414,0.04487274,169.38,169.28,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873661610,0.04487274,169.38,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873661807,3.435,169.41,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873662610,0.03938192,169.35,169.31,5.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873663117,0.03938192,169.35,169.19,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739873663118,5.9102,169.21,169.17,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873663414,11.8123,169.33,169.13,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873663614,8.09292274,169.32,169.13,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873663810,7.2079,169.32,169.17,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873664206,0.03839008,169.26,169.23,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873666718,0.03839008,169.26,169.23,5.90936688]
["bitfinex-derivatives","SOLF0:USTF0",1739873668318,0.03839008,169.26,169.23,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873668818,5.9092,169.24,169.23,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873672222,5.9132,169.13,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873672427,25.1109728,169.27,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873672720,0.88537382,169.26,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873672925,5.913,169.14,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873673129,25.1109728,169.27,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873673324,0.88501646,169.26,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873673622,5.9123,169.16,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873673820,0.04083471,169.2,169.16,0.04386586]
["bitfinex-derivatives","SOLF0:USTF0",1739873674027,0.04314102,169.15,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873674221,25.1109728,169.27,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873674424,0.03824012,169.14,169.11,0.04338659]
["bitfinex-derivatives","SOLF0:USTF0",1739873674622,25.1109728,169.25,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873674824,0.04393472,169.14,169.11,0.03944015]
["bitfinex-derivatives","SOLF0:USTF0",1739873675030,7.226,169.24,169.1,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1739873675228,0.04265707,169.14,169.11,0.04411735]
["bitfinex-derivatives","SOLF0:USTF0",1739873675523,3.5078,169.23,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739873675722,0.03856603,169.14,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739873676028,3.5078,169.23,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739873676029,3.5078,169.23,169.16,0.03823706]
["bitfinex-derivatives","SOLF0:USTF0",1739873676326,0.04175737,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739873676526,3.5078,169.23,169.16,0.03784527]
["bitfinex-derivatives","SOLF0:USTF0",1739873676729,3.5078,169.23,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739873677028,0.04510473,169.21,169.18,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1739873677530,5.9112,169.19,169.18,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1739873677824,0.04510473,169.21,169.18,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1739873678430,0.04510473,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739873678827,7.3347,169.28,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739873679031,3.7506,169.3,169.21,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873679435,5.9088,169.26,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739873679830,3.7506,169.3,169.18,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739873680135,0.0444062,169.25,169.21,0.04248103]
["bitfinex-derivatives","SOLF0:USTF0",1739873681328,0.0444062,169.25,169.21,5.95258103]
["bitfinex-derivatives","SOLF0:USTF0",1739873686632,22.71581981,172.61,169.21,0.04248103]
["bitfinex-derivatives","SOLF0:USTF0",1739873686832,0.88496782,169.36,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739873687132,5.9081,169.28,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739873687533,5.9086,169.26,169.21,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873687734,5.9086,169.26,169.18,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1739873687930,0.0425167,169.25,169.22,0.04245595]
["bitfinex-derivatives","SOLF0:USTF0",1739873688239,0.88510649,169.36,169.21,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873688436,0.04117875,169.25,169.22,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1739873688638,5.9074,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873688831,0.03920478,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873689037,5.9074,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873689238,0.0392263,169.26,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873689438,5.9077,169.29,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873689638,0.04335135,169.27,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739873689839,5.9088,169.26,169.23,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1739873690335,0.04335135,169.27,169.23,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1739873691137,5.9092,169.24,169.23,0.04190731]
["bitfinex-derivatives","SOLF0:USTF0",1739873694755,5.9092,169.24,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873704061,6.7923802,169.24,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873705164,5.9092,169.24,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873705361,6.79219879,169.24,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873705558,94.88123102,169.27,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873705865,158.06313279,169.28,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873706065,5.9085,169.26,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873706255,158.06313279,169.28,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873706863,5.9092,169.24,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873707168,0.04293927,169.27,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873707672,197.57891599,169.29,169.26,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873707863,182.31422964,169.34,169.23,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873708063,4.43498688,169.33,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873708268,15.20952989,169.33,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873708667,0.04351745,169.29,169.26,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1739873709369,5.9081,169.27,169.26,0.04280309]
["bitfinex-derivatives","SOLF0:USTF0",1739873710259,5.9081,169.27,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873710260,0.04351745,169.29,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873710567,0.04351745,169.29,169.16,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739873710764,25.1109728,169.32,169.16,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1739873710967,5.9117,169.17,169.14,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1739873711168,5.9117,169.17,169.13,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873711568,5.95233789,169.17,169.13,25.14882268]
["bitfinex-derivatives","SOLF0:USTF0",1739873713565,0.04063789,169.17,169.13,25.14882268]
["bitfinex-derivatives","SOLF0:USTF0",1739873713973,0.04063789,169.17,169.13,0.03784988]
["bitfinex-derivatives","SOLF0:USTF0",1739873714367,5.9127,169.14,169.13,0.03784988]
["bitfinex-derivatives","SOLF0:USTF0",1739873716067,5.9127,169.14,169.13,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873721871,0.04063789,169.17,169.13,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873722374,5.9106,169.2,169.13,3.63574988]
["bitfinex-derivatives","SOLF0:USTF0",1739873722574,5.9106,169.2,169.13,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739873722766,10.6949,169.29,169.13,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739873722970,10.6949,169.29,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739873723166,10.6949,169.29,169.16,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873723567,0.03972876,169.24,169.21,0.03804189]
["bitfinex-derivatives","SOLF0:USTF0",1739873723773,0.03972876,169.24,169.21,3.77944189]
["bitfinex-derivatives","SOLF0:USTF0",1739873723973,7.1865,169.34,169.21,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739873724176,0.04533433,169.24,169.22,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739873724476,7.1865,169.34,169.26,0.04190607]
["bitfinex-derivatives","SOLF0:USTF0",1739873724673,0.03886131,169.25,169.2,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873724874,7.1865,169.34,169.2,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873725067,32.2974728,169.34,169.21,0.03752438]
["bitfinex-derivatives","SOLF0:USTF0",1739873725274,0.04105004,169.24,169.16,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873725579,32.2974728,169.34,169.26,9.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873725781,32.2974728,169.34,169.16,31.0228728]
["bitfinex-derivatives","SOLF0:USTF0",1739873725974,32.2974728,169.34,169.16,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873726171,32.2974728,169.34,169.15,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739873726369,25.1109728,169.3,169.15,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1739873726769,0.04532628,169.24,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873727373,5.9102,169.22,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873728478,5.9096,169.23,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873728772,0.04532628,169.24,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873730279,5.9098,169.23,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873730475,0.04532628,169.24,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873731077,5.9099,169.22,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873733179,5.9096,169.23,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873733576,0.04532628,169.24,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873733783,5.9099,169.22,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873735787,0.04532628,169.24,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873736582,7.1865,169.34,169.21,0.04157849]
["bitfinex-derivatives","SOLF0:USTF0",1739873736780,7.1865,169.34,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873737188,5.9074,169.3,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739873737388,5.9074,169.3,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873737886,0.04311178,169.28,169.24,0.04424484]
["bitfinex-derivatives","SOLF0:USTF0",1739873738490,5.95101178,169.28,169.24,0.04424484]
["bitfinex-derivatives","SOLF0:USTF0",1739873739289,0.04311178,169.28,169.24,0.04424484]
["bitfinex-derivatives","SOLF0:USTF0",1739873739686,0.04311178,169.28,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873741799,0.04311178,169.28,169.25,31.0196728]
["bitfinex-derivatives","SOLF0:USTF0",1739873742100,3.6598,169.38,169.25,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873742295,3.6598,169.38,169.29,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873742599,3.6598,169.38,169.23,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739873742895,3.6598,169.38,169.23,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1739873743101,5.9077,169.29,169.23,13.005]
["bitfinex-derivatives","SOLF0:USTF0",1739873743300,0.03847425,169.32,169.23,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739873743502,3.6598,169.38,169.24,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739873743702,0.04301109,169.29,169.23,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739873743894,5.9072,169.3,169.29,0.03889511]
["bitfinex-derivatives","SOLF0:USTF0",1739873744100,5.9072,169.3,169.23,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739873744302,5.9441989,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873744500,5.9069,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873744802,5.94771196,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873744998,0.04081196,169.31,169.28,5.95225888]
["bitfinex-derivatives","SOLF0:USTF0",1739873745208,0.04081196,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873746299,5.94781196,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873746601,0.04081196,169.31,169.28,0.04445888]
["bitfinex-derivatives","SOLF0:USTF0",1739873747197,7.3394,169.4,169.29,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873747399,5.9054,169.35,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739873747602,7.3394,169.4,169.29,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873748107,7.3394,169.4,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739873748407,0.03818199,169.36,169.33,0.04425107]
["bitfinex-derivatives","SOLF0:USTF0",1739873748603,10.6072,169.45,169.33,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873748797,0.04414577,169.36,169.33,25.15144723]
["bitfinex-derivatives","SOLF0:USTF0",1739873748999,10.6072,169.45,169.33,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873749199,10.6072,169.45,169.34,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739873750002,10.6072,169.45,169.38,0.0414071]
["bitfinex-derivatives","SOLF0:USTF0",1739873750206,5.904,169.39,169.38,0.0414071]
["bitfinex-derivatives","SOLF0:USTF0",1739873751504,5.904,169.39,169.38,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739873753603,5.9074,169.29,169.28,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739873753804,11.8076,169.4,169.25,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739873754001,25.1109728,169.39,169.24,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739873754308,3.6718,169.38,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873754709,5.9091,169.25,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873755106,5.9091,169.25,169.22,25.15570375]
["bitfinex-derivatives","SOLF0:USTF0",1739873755308,5.95163894,169.25,169.22,25.15570375]
["bitfinex-derivatives","SOLF0:USTF0",1739873755708,0.04253894,169.25,169.22,25.15570375]
["bitfinex-derivatives","SOLF0:USTF0",1739873756012,7.309,169.37,169.22,25.15570375]
["bitfinex-derivatives","SOLF0:USTF0",1739873756200,5.9087,169.26,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873756805,7.309,169.37,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873757006,0.0444844,169.26,169.22,25.15114826]
["bitfinex-derivatives","SOLF0:USTF0",1739873757211,7.309,169.37,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873757510,5.94625012,169.26,169.22,25.15171616]
["bitfinex-derivatives","SOLF0:USTF0",1739873757715,25.1109728,169.35,169.2,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739873757903,0.04451674,169.26,169.22,0.03794572]
["bitfinex-derivatives","SOLF0:USTF0",1739873758102,25.1109728,169.35,169.22,0.03998936]
["bitfinex-derivatives","SOLF0:USTF0",1739873758306,5.9101,169.22,169.2,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739873758610,11.8115,169.34,169.18,157.7309728]
["bitfinex-derivatives","SOLF0:USTF0",1739873759712,5.9101,169.22,169.18,157.7309728]
["bitfinex-derivatives","SOLF0:USTF0",1739873760107,0.0374303,169.22,169.18,157.77534555]
["bitfinex-derivatives","SOLF0:USTF0",1739873760304,5.9474303,169.22,169.18,157.77534555]
["bitfinex-derivatives","SOLF0:USTF0",1739873761613,5.9103,169.21,169.18,157.77534555]
["bitfinex-derivatives","SOLF0:USTF0",1739873762210,0.0374303,169.22,169.18,132.66437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873762408,0.0374303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873764017,5.9109,169.19,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873764313,0.0374303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873765218,5.9473303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873765419,0.0374303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873765611,5.9473303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873765807,0.0374303,169.22,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873768115,5.9109,169.19,169.18,0.04437275]
["bitfinex-derivatives","SOLF0:USTF0",1739873768315,5.9109,169.19,169.18,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873769922,5.9141,169.1,169.09,8.16042747]
["bitfinex-derivatives","SOLF0:USTF0",1739873770318,7.1029,169.2,169.09,8.16042747]
["bitfinex-derivatives","SOLF0:USTF0",1739873770723,5.9131,169.13,169.09,8.16042747]
["bitfinex-derivatives","SOLF0:USTF0",1739873771017,7.1029,169.2,169.09,8.16042747]
["bitfinex-derivatives","SOLF0:USTF0",1739873771220,0.04207392,169.13,169.09,8.16042747]
["bitfinex-derivatives","SOLF0:USTF0",1739873771421,0.04207392,169.13,169.08,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739873771621,0.04207392,169.13,169.09,0.04548369]
["bitfinex-derivatives","SOLF0:USTF0",1739873773324,0.04207392,169.13,169.1,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873773723,15.12232134,169.3,169.14,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873773924,10.9757,169.29,169.14,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873774723,0.03970875,169.23,169.2,0.04068929]
["bitfinex-derivatives","SOLF0:USTF0",1739873776326,5.9099,169.22,169.2,0.04068929]
["bitfinex-derivatives","SOLF0:USTF0",1739873776527,0.03970875,169.23,169.2,0.04068929]
["bitfinex-derivatives","SOLF0:USTF0",1739873778329,5.9073,169.3,169.2,0.04068929]
["bitfinex-derivatives","SOLF0:USTF0",1739873778630,5.9073,169.3,169.2,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739873779229,5.9074,169.3,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739873779433,10.7383,169.36,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739873779729,0.04112317,169.28,169.25,0.04134823]
["bitfinex-derivatives","SOLF0:USTF0",1739873779925,5.9085,169.26,169.25,0.04134823]
["bitfinex-derivatives","SOLF0:USTF0",1739873780123,10.7383,169.36,169.25,0.04433859]
["bitfinex-derivatives","SOLF0:USTF0",1739873780325,0.03966935,169.27,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739873780524,5.9093,169.24,169.14,28.6998728]
["bitfinex-derivatives","SOLF0:USTF0",1739873780727,25.1109728,169.32,169.14,28.6998728]
["bitfinex-derivatives","SOLF0:USTF0",1739873781325,25.1109728,169.32,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739873781525,25.1109728,169.32,169.21,0.03912237]
["bitfinex-derivatives","SOLF0:USTF0",1739873781526,0.04306477,169.25,169.21,0.03912237]
["bitfinex-derivatives","SOLF0:USTF0",1739873781828,5.9094,169.24,169.14,28.6998728]
["bitfinex-derivatives","SOLF0:USTF0",1739873782029,25.1109728,169.32,169.21,0.04188693]
["bitfinex-derivatives","SOLF0:USTF0",1739873782223,0.03802696,169.21,169.14,28.6998728]
["bitfinex-derivatives","SOLF0:USTF0",1739873782525,10.7383,169.36,169.18,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873782921,5.9076,169.29,169.18,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873783425,5.9069,169.31,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873783629,10.7383,169.36,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873784029,0.04428979,169.28,169.25,0.03855308]
["bitfinex-derivatives","SOLF0:USTF0",1739873784224,5.9068,169.31,169.22,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873784428,0.04308146,169.28,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739873784630,0.04308146,169.28,169.25,0.04378738]
["bitfinex-derivatives","SOLF0:USTF0",1739873785129,0.04308146,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739873785528,10.7383,169.36,169.26,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873785730,5.9047,169.37,169.26,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873786229,10.6364,169.46,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739873786429,10.6364,169.46,169.26,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873786632,0.04492078,169.4,169.36,0.04468043]
["bitfinex-derivatives","SOLF0:USTF0",1739873786934,5.9047,169.37,169.36,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873799537,0.04492078,169.4,169.36,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873799538,5.9044,169.38,169.36,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873799938,0.04492078,169.4,169.36,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873803943,2.078e-05,169.4,169.37,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873804147,3.649,169.51,169.37,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873804345,3.649,169.51,169.41,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873804547,5.9016,169.46,169.41,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873805146,3.649,169.51,169.41,25.1109728]
["bitfinex-derivatives","SOLF0:USTF0",1739873805343,0.03831959,169.45,169.42,0.04509853]
["bitfinex-derivatives","SOLF0:USTF0",1739873805748,6.992,169.55,169.42,0.04509853]
["bitfinex-derivatives","SOLF0:USTF0",1739873805948,6.992,169.55,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873806347,5.9016,169.46,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873806753,6.992,169.55,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873806955,0.03851191,169.46,169.42,3.79984673]
["bitfinex-derivatives","SOLF0:USTF0",1739873807155,6.992,169.55,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873807356,0.04243127,169.46,169.42,3.80267293]
["bitfinex-derivatives","SOLF0:USTF0",1739873807556,0.04183734,169.5,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873807857,6.992,169.55,169.42,3.80583953]
["bitfinex-derivatives","SOLF0:USTF0",1739873808055,0.04500467,169.48,169.42,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739873808258,5.94610467,169.48,169.47,0.04534568]
["bitfinex-derivatives","SOLF0:USTF0",1739873808553,5.94610467,169.48,169.46,0.04332759]
["bitfinex-derivatives","SOLF0:USTF0",1739873809152,0.04500467,169.48,169.46,0.04332759]
["bitfinex-derivatives","SOLF0:USTF0",1739873809855,5.9012,169.47,169.46,0.04332759]
["bitfinex-derivatives","SOLF0:USTF0",1739873813258,5.9037,169.4,169.38,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739873813650,15.67887056,169.5,169.38,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739873814456,5.9039,169.4,169.38,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739873814760,15.67887056,169.5,169.38,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1739873814961,0.03876056,169.41,169.38,138.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739873815156,15.67887056,169.5,169.38,138.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739873815355,0.04312933,169.41,169.38,138.50433491]
["bitfinex-derivatives","SOLF0:USTF0",1739873815557,5.9029,169.43,169.38,138.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739873815757,5.9029,169.43,169.38,138.50486021]
["bitfinex-derivatives","SOLF0:USTF0",1739873815959,0.04141476,169.42,169.38,138.50486021]
["bitfinex-derivatives","SOLF0:USTF0",1739873816156,3.6271,169.52,169.4,21.58217056]
["bitfinex-derivatives","SOLF0:USTF0",1739873816357,0.0382988,169.42,169.4,15.67887056]
["bitfinex-derivatives","SOLF0:USTF0",1739873816554,3.6271,169.52,169.4,15.67887056]
["bitfinex-derivatives","SOLF0:USTF0",1739873816759,0.04470504,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739873817059,5.9007,169.49,169.42,15.67887056]
["bitfinex-derivatives","SOLF0:USTF0",1739873817252,5.9007,169.49,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739873817457,3.6271,169.52,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739873817657,5.9007,169.49,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739873817858,3.6271,169.52,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739873818059,0.03946617,169.48,169.45,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1739873819554,5.9014,169.47,169.45,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1739873819761,0.03946617,169.48,169.45,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1739873820451,5.9015,169.46,169.45,0.03799124]
["bitfinex-derivatives","SOLF0:USTF0",1739873822158,5.9015,169.46,169.45,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873834171,7.2808,169.47,169.29,40.49232666]
["bitfinex-derivatives","SOLF0:USTF0",1739873834367,28.66559919,169.45,169.29,40.49232666]
["bitfinex-derivatives","SOLF0:USTF0",1739873834569,5.9046,169.38,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739873835164,0.04058162,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739873835365,5.9037,169.4,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739873835679,0.04066812,169.37,169.34,0.03886326]
["bitfinex-derivatives","SOLF0:USTF0",1739873835969,5.9047,169.37,169.29,32.33189919]
["bitfinex-derivatives","SOLF0:USTF0",1739873836171,0.03730613,169.37,169.34,0.04157613]
["bitfinex-derivatives","SOLF0:USTF0",1739873837162,3.5806,169.45,169.34,0.04157613]
["bitfinex-derivatives","SOLF0:USTF0",1739873837372,7.2808,169.47,169.33,25.08499919]
["bitfinex-derivatives","SOLF0:USTF0",1739873837672,7.2808,169.47,169.36,25.08499919]
["bitfinex-derivatives","SOLF0:USTF0",1739873837873,7.2808,169.47,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739873838074,7.2808,169.47,169.36,25.08499919]
["bitfinex-derivatives","SOLF0:USTF0",1739873838572,5.94503873,169.43,169.4,0.04025247]
["bitfinex-derivatives","SOLF0:USTF0",1739873839164,0.04223873,169.43,169.4,5.94385247]
["bitfinex-derivatives","SOLF0:USTF0",1739873839371,0.04223873,169.43,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873839874,0.04223873,169.43,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739873840275,0.04223873,169.43,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873841074,0.04223873,169.43,169.4,21.63220201]
["bitfinex-derivatives","SOLF0:USTF0",1739873841275,0.04223873,169.43,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873844075,5.94483873,169.43,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873844276,0.04223873,169.43,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873845276,3.5995,169.5,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873845277,5.9012,169.47,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873845677,5.9012,169.47,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739873845868,3.5995,169.5,169.4,15.72870201]
["bitfinex-derivatives","SOLF0:USTF0",1739873846073,5.9011,169.48,169.43,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873846575,0.03929719,169.47,169.44,0.04100723]
["bitfinex-derivatives","SOLF0:USTF0",1739873846778,0.03929719,169.47,169.44,5.94310723]
["bitfinex-derivatives","SOLF0:USTF0",1739873847176,0.03929719,169.47,169.44,0.04100723]
["bitfinex-derivatives","SOLF0:USTF0",1739873847477,3.6168,169.57,169.46,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873847877,3.6168,169.57,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739873848281,3.6168,169.57,169.46,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873848282,5.899,169.54,169.46,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873848676,0.03772474,169.52,169.48,5.93833516]
["bitfinex-derivatives","SOLF0:USTF0",1739873848877,0.03772474,169.52,169.49,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873849078,0.03772474,169.52,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873850178,5.93742474,169.52,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873850479,0.03772474,169.52,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873850776,5.8998,169.51,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873851483,0.03772474,169.52,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873851678,5.9001,169.5,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873852075,0.03772474,169.52,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873852281,5.9005,169.49,169.48,0.03763516]
["bitfinex-derivatives","SOLF0:USTF0",1739873853583,15.68844954,169.51,169.33,115.0880133]
["bitfinex-derivatives","SOLF0:USTF0",1739873853788,23.04704954,169.48,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873854277,5.9038,169.4,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873854482,7.3586,169.48,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873854683,0.04385257,169.39,169.36,0.04525887]
["bitfinex-derivatives","SOLF0:USTF0",1739873854983,23.04704954,169.48,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873855184,0.03864286,169.39,169.36,0.0416436]
["bitfinex-derivatives","SOLF0:USTF0",1739873855492,23.04704954,169.48,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873855686,0.04393183,169.39,169.36,0.04326189]
["bitfinex-derivatives","SOLF0:USTF0",1739873855883,5.9036,169.4,169.35,15.68844954]
["bitfinex-derivatives","SOLF0:USTF0",1739873856189,0.03838155,169.39,169.36,0.04246663]
["bitfinex-derivatives","SOLF0:USTF0",1739873856387,0.03838155,169.39,169.24,256.7712308]
["bitfinex-derivatives","SOLF0:USTF0",1739873856690,17.76,169.28,169.12,40.01823098]
["bitfinex-derivatives","SOLF0:USTF0",1739873856908,25.19644631,169.21,169.19,297.9467066]
["bitfinex-derivatives","SOLF0:USTF0",1739873857086,5.9106,169.2,169.19,297.9467066]
["bitfinex-derivatives","SOLF0:USTF0",1739873857290,5.9106,169.2,169.19,192.03826447]
["bitfinex-derivatives","SOLF0:USTF0",1739873857680,7.39002765,169.2,169.19,192.03826447]
["bitfinex-derivatives","SOLF0:USTF0",1739873858589,9.75699646,169.2,169.19,181.3869048]
["bitfinex-derivatives","SOLF0:USTF0",1739873858790,118.82881079,169.2,169.18,0.0410067]
["bitfinex-derivatives","SOLF0:USTF0",1739873858991,3.84639646,169.19,169.18,0.0410067]
["bitfinex-derivatives","SOLF0:USTF0",1739873859295,16.58955772,169.19,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739873859592,7.25765012,169.07,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739873859795,2.36696881,169.06,169.01,171.31284631]
["bitfinex-derivatives","SOLF0:USTF0",1739873859992,1.47945608,169.05,169.01,171.31284631]
["bitfinex-derivatives","SOLF0:USTF0",1739873860189,7.08566126,169.06,169.01,165.39564631]
["bitfinex-derivatives","SOLF0:USTF0",1739873860391,97.3317355,169.08,169.01,165.43653159]
["bitfinex-derivatives","SOLF0:USTF0",1739873860790,97.3317355,169.1,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739873860994,97.3317355,169.1,169.05,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873861496,0.03734715,169.09,169.06,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1739873861797,97.3317355,169.1,169.06,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1739873861997,97.3317355,169.11,169.06,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1739873862692,97.3317355,169.11,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739873862893,0.04066715,169.1,169.06,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1739873863295,97.3317355,169.11,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739873863495,97.3317355,169.15,169.06,0.04411214]
["bitfinex-derivatives","SOLF0:USTF0",1739873863698,97.3317355,169.15,169.05,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873864596,0.04397786,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739873864993,0.04397786,169.12,169.08,0.04509009]
["bitfinex-derivatives","SOLF0:USTF0",1739873865294,0.04397786,169.12,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739873866397,0.04397786,169.12,169.08,0.04509009]
["bitfinex-derivatives","SOLF0:USTF0",1739873866799,0.04397786,169.12,169.05,24.49940199]
["bitfinex-derivatives","SOLF0:USTF0",1739873867504,0.04397786,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739873871103,7.37730168,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739873871810,8.85640265,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739873872005,8.85640265,169.12,169.1,5.9558609]
["bitfinex-derivatives","SOLF0:USTF0",1739873872204,1.47927178,169.11,169.1,0.0418609]
["bitfinex-derivatives","SOLF0:USTF0",1739873872407,1.47929611,169.11,169.1,0.0418609]
["bitfinex-derivatives","SOLF0:USTF0",1739873872600,13.39245074,169.11,169.1,0.0418609]
["bitfinex-derivatives","SOLF0:USTF0",1739873873210,13.39245074,169.11,169.1,5.9559609]
["bitfinex-derivatives","SOLF0:USTF0",1739873877910,3.4326,169.23,169.1,25.23830721]
["bitfinex-derivatives","SOLF0:USTF0",1739873878112,3.4326,169.23,169.15,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873878707,3.4326,169.23,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739873879013,3.47247046,169.23,169.19,5.95026467]
["bitfinex-derivatives","SOLF0:USTF0",1739873879409,3.47247046,169.23,169.19,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1739873879610,0.03987046,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739873879810,0.03987046,169.23,169.22,5.56958886]
["bitfinex-derivatives","SOLF0:USTF0",1739873880005,13.74241218,169.31,169.21,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873880211,3.7102,169.33,169.21,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873880815,3.7102,169.33,169.18,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873881210,0.02659441,169.27,169.24,0.0379827]
["bitfinex-derivatives","SOLF0:USTF0",1739873881715,0.02659441,169.27,169.16,138.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739873881915,25.19644631,169.32,169.16,138.6319]
["bitfinex-derivatives","SOLF0:USTF0",1739873882108,25.19644631,169.32,169.16,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873883117,0.04092747,169.26,169.22,0.03767965]
["bitfinex-derivatives","SOLF0:USTF0",1739873883318,0.04092747,169.26,169.16,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873883816,0.04092747,169.26,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739873884117,0.04092747,169.26,169.16,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873884422,0.04092747,169.26,169.19,0.04411838]
["bitfinex-derivatives","SOLF0:USTF0",1739873884609,0.04092747,169.26,169.09,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873884812,25.19644631,169.28,169.09,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873885518,25.19644631,169.24,169.09,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873885716,0.04007195,169.2,169.17,0.03742353]
["bitfinex-derivatives","SOLF0:USTF0",1739873885916,0.04007195,169.2,169.06,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873886112,8.7,169.19,169.06,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873886312,8.7,169.19,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739873886514,7.3179,169.23,169.05,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873886715,7.3179,169.23,169.04,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1739873887115,0.04527664,169.15,169.12,0.03813937]
["bitfinex-derivatives","SOLF0:USTF0",1739873887321,7.3179,169.23,169.04,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1739873887523,0.03980493,169.15,169.12,0.04527514]
["bitfinex-derivatives","SOLF0:USTF0",1739873888016,0.03935025,169.15,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739873888216,0.03935025,169.15,169.12,0.03936051]
["bitfinex-derivatives","SOLF0:USTF0",1739873889217,0.03935025,169.15,169.06,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873889915,1.47988527,169.14,169.06,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873890120,10.17988359,169.13,169.06,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739873890318,1.47988359,169.12,168.98,32.49744631]
["bitfinex-derivatives","SOLF0:USTF0",1739873890521,5.92768095,169.11,169.08,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1739873890718,1.47988359,169.1,168.94,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873890922,1.47988359,169.09,168.94,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873891121,1.47988359,169.08,168.98,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873891327,1.47988359,169.07,168.98,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873891524,1.47988359,169.07,168.93,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1739873891525,1.48002496,169.06,169.02,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873891731,1.48002496,169.05,169.02,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873891930,4.44371041,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739873892126,4.44371041,169.06,169.02,25.24068325]
["bitfinex-derivatives","SOLF0:USTF0",1739873892631,4.40585155,169.05,169.02,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1739873892929,4.40585155,169.04,169.02,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1739873893726,4.40585155,169.03,169.02,5.96113694]
["bitfinex-derivatives","SOLF0:USTF0",1739873894531,101.73758705,169.03,169.02,5.96113694]
["bitfinex-derivatives","SOLF0:USTF0",1739873894724,101.73758705,169.03,169.02,0.04423694]
["bitfinex-derivatives","SOLF0:USTF0",1739873895233,101.73758705,169.03,168.93,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1739873895934,4.40585155,169.02,168.88,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739873896134,4.40585155,169.02,168.88,157.97644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873896333,0.04501379,168.97,168.93,0.04000054]
["bitfinex-derivatives","SOLF0:USTF0",1739873897234,4.40585155,168.96,168.93,0.04000054]
["bitfinex-derivatives","SOLF0:USTF0",1739873897934,4.40585155,168.95,168.93,0.04000054]
["bitfinex-derivatives","SOLF0:USTF0",1739873898833,4.40585155,168.94,168.84,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739873899032,4.40585155,168.94,168.8,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873899229,25.19644631,168.93,168.76,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873899432,4.40585155,168.93,168.8,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873899632,4.40585155,168.93,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739873899830,4.40585155,168.92,168.8,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873900029,3.165e-05,168.89,168.86,0.0380875]
["bitfinex-derivatives","SOLF0:USTF0",1739873900229,8.32e-05,168.92,168.88,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873900533,97.3317355,168.96,168.86,0.0380875]
["bitfinex-derivatives","SOLF0:USTF0",1739873901430,25.24067997,168.93,168.76,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873901730,25.19644631,168.93,168.72,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739873902432,122.52818181,168.93,168.78,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873902629,0.03914921,168.84,168.81,0.0431582]
["bitfinex-derivatives","SOLF0:USTF0",1739873903027,122.52818181,168.93,168.78,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873903232,0.04542553,168.84,168.81,0.04074506]
["bitfinex-derivatives","SOLF0:USTF0",1739873903432,25.19644631,168.89,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739873903735,0.04535536,168.84,168.81,0.04102952]
["bitfinex-derivatives","SOLF0:USTF0",1739873903936,1.48224733,168.83,168.72,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739873904238,1.48224733,168.82,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739873904437,1.48224733,168.81,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739873904634,1.48224733,168.8,168.64,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739873904830,1.48224733,168.79,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739873905030,0.04306668,168.74,168.7,0.04314514]
["bitfinex-derivatives","SOLF0:USTF0",1739873905233,0.04306668,168.74,168.56,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873905234,1.48224733,168.73,168.56,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873905437,1.48224733,168.72,168.6,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873905631,1.48224733,168.71,168.6,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873905833,1.48224733,168.7,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739873906031,1.48224733,168.69,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739873906231,1.48296944,168.68,168.6,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873906533,1.48296944,168.67,168.65,5.97524035]
["bitfinex-derivatives","SOLF0:USTF0",1739873906842,1.48301764,168.66,168.65,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1739873907340,1.48310026,168.66,168.65,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1739873907740,0.0390235,168.68,168.65,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1739873908036,97.3317355,168.81,168.65,0.04534035]
["bitfinex-derivatives","SOLF0:USTF0",1739873908231,97.3317355,168.81,168.72,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873908436,97.3317355,168.81,168.73,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739873909234,0.03779198,168.79,168.75,0.04043461]
["bitfinex-derivatives","SOLF0:USTF0",1739873910840,9.198e-05,168.79,168.75,0.04043461]
["bitfinex-derivatives","SOLF0:USTF0",1739873911041,87.29192748,168.81,168.75,0.04043461]
["bitfinex-derivatives","SOLF0:USTF0",1739873911241,78.13912748,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739873911938,3.5114,168.9,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739873912141,3.5114,168.9,168.75,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739873912142,3.5114,168.9,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739873912441,0.03864125,168.87,168.83,0.04459864]
["bitfinex-derivatives","SOLF0:USTF0",1739873913644,0.03864125,168.87,168.53,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739873913840,3.5283,168.87,168.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739873914345,5.9251,168.79,168.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739873914644,3.5283,168.87,168.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739873914837,0.04045303,168.76,168.73,5.96606357]
["bitfinex-derivatives","SOLF0:USTF0",1739873915038,3.5283,168.87,168.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739873915443,0.03770256,168.76,168.73,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1739873915637,5.9251,168.79,168.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739873915948,0.04427548,168.76,168.73,0.03929031]
["bitfinex-derivatives","SOLF0:USTF0",1739873916246,5.9248,168.8,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739873916446,0.0414577,168.76,168.73,5.96996308]
["bitfinex-derivatives","SOLF0:USTF0",1739873916641,0.0414577,168.76,168.73,0.04296308]
["bitfinex-derivatives","SOLF0:USTF0",1739873917442,0.0414577,168.76,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739873917950,0.0414577,168.76,168.73,0.04296308]
["bitfinex-derivatives","SOLF0:USTF0",1739873921150,3.418,168.86,168.73,0.04296308]
["bitfinex-derivatives","SOLF0:USTF0",1739873921350,5.9233,168.84,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739873921551,1.48231744,168.83,168.7,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873921751,1.48231744,168.82,168.7,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873921950,3.418,168.86,168.7,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873922147,1.48214748,168.85,168.7,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873922346,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873924045,0.03949666,168.8,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739873924351,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873924652,0.03949666,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739873925843,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873926246,0.03949666,168.8,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739873926443,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873926852,0.03949666,168.8,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739873927247,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873927653,1.48203922,168.79,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873927950,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873928150,1.48207699,168.79,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873928354,1.48207699,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739873928652,0.03949666,168.8,168.76,0.04068221]
["bitfinex-derivatives","SOLF0:USTF0",1739873928845,96.26660399,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739873929449,96.26660399,168.87,168.78,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873929749,96.26660399,168.87,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739873930054,96.30478521,168.87,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739873930250,96.26660399,168.86,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739873930552,65.54430399,168.86,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739873930854,162.21955917,168.88,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873931259,162.21955917,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739873932351,145.23295917,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739873932556,0.04406699,168.89,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739873933550,0.04406699,168.89,168.86,31.11884631]
["bitfinex-derivatives","SOLF0:USTF0",1739873933754,0.04406699,168.89,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873934251,0.04406699,168.89,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739873934759,0.04406699,168.89,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873935651,0.04406699,168.89,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739873936255,0.04406699,168.89,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873936959,0.04406699,168.89,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739873937256,0.04406699,168.89,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873937759,0.04406699,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739873938258,0.04406699,168.89,168.84,0.04321376]
["bitfinex-derivatives","SOLF0:USTF0",1739873938456,0.04406699,168.89,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873938651,5.9238,168.83,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873938856,25.19644631,168.93,168.77,138.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739873939256,25.19644631,168.93,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873939659,0.04255908,168.87,168.83,0.03824805]
["bitfinex-derivatives","SOLF0:USTF0",1739873940160,5.9232,168.84,168.83,0.03824805]
["bitfinex-derivatives","SOLF0:USTF0",1739873940359,0.04255908,168.87,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873940556,5.9238,168.83,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873941059,3.4076,168.86,168.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1739873941558,0.04260679,168.83,168.8,0.04271923]
["bitfinex-derivatives","SOLF0:USTF0",1739873941950,12.22472581,168.98,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739873942156,12.22472581,168.98,168.92,25.19644631]
["bitfinex-derivatives","SOLF0:USTF0",1739873942660,239.22833073,168.99,168.94,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873942855,239.22833073,168.99,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739873943051,97.4087434,168.97,168.95,5.95839878]
["bitfinex-derivatives","SOLF0:USTF0",1739873943257,97.4087434,168.97,168.95,0.03909878]
["bitfinex-derivatives","SOLF0:USTF0",1739873943560,97.4087434,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739873943757,14.13203532,168.98,168.95,0.03909878]
["bitfinex-derivatives","SOLF0:USTF0",1739873943965,300.04803789,168.99,168.95,0.03909878]
["bitfinex-derivatives","SOLF0:USTF0",1739873944162,300.04803789,168.99,168.98,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873944756,158.22447118,168.99,168.98,46.90655]
["bitfinex-derivatives","SOLF0:USTF0",1739873944959,148.48517118,168.99,168.98,46.90655]
["bitfinex-derivatives","SOLF0:USTF0",1739873945380,129.60047118,168.99,168.98,46.90655]
["bitfinex-derivatives","SOLF0:USTF0",1739873945559,99.83757118,168.99,168.98,46.90655]
["bitfinex-derivatives","SOLF0:USTF0",1739873945959,99.83757118,168.99,168.98,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873946563,0.04084585,169.0,168.98,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873948164,0.04084585,169.0,168.95,0.03909878]
["bitfinex-derivatives","SOLF0:USTF0",1739873948365,0.04084585,169.0,168.96,8.18556384]
["bitfinex-derivatives","SOLF0:USTF0",1739873949364,0.04084585,169.0,168.98,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873950067,3.6388,169.07,168.98,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873950468,3.6388,169.07,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739873951163,0.04038284,169.06,169.02,0.04547591]
["bitfinex-derivatives","SOLF0:USTF0",1739873951666,0.04038284,169.06,168.99,8.18556384]
["bitfinex-derivatives","SOLF0:USTF0",1739873952570,0.04038284,169.06,168.99,14.10316384]
["bitfinex-derivatives","SOLF0:USTF0",1739873952770,0.04038284,169.06,168.99,8.18556384]
["bitfinex-derivatives","SOLF0:USTF0",1739873952967,0.04038284,169.06,169.01,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1739873953466,0.04038284,169.06,169.01,5.95906891]
["bitfinex-derivatives","SOLF0:USTF0",1739873953872,0.04038284,169.06,169.02,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873954066,0.04038284,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739873954465,0.04038284,169.06,169.02,46.90505]
["bitfinex-derivatives","SOLF0:USTF0",1739873955273,0.04038284,169.06,169.02,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873955572,3.545,169.1,169.02,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873956271,5.9148,169.08,169.02,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873956471,3.545,169.1,169.02,40.98825]
["bitfinex-derivatives","SOLF0:USTF0",1739873956668,0.04137161,169.07,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873956866,5.95687161,169.07,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873957066,5.95687161,169.07,169.01,14.14463275]
["bitfinex-derivatives","SOLF0:USTF0",1739873957260,5.9155,169.06,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873957667,0.04137161,169.07,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873958068,5.9159,169.05,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873958971,0.04137161,169.07,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873959177,5.95657161,169.07,169.01,8.22743275]
["bitfinex-derivatives","SOLF0:USTF0",1739873959380,5.95657161,169.07,169.01,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1739873959579,0.04137161,169.07,169.01,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1739873959777,0.04137161,169.07,169.01,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873959978,0.04137161,169.07,168.99,32.74225536]
["bitfinex-derivatives","SOLF0:USTF0",1739873960172,5.9176,169.0,168.99,32.74225536]
["bitfinex-derivatives","SOLF0:USTF0",1739873960475,44.48295,169.06,168.98,24.73603133]
["bitfinex-derivatives","SOLF0:USTF0",1739873961073,0.04142511,169.04,169.0,0.04416088]
["bitfinex-derivatives","SOLF0:USTF0",1739873961273,5.9172,169.01,169.0,0.04416088]
["bitfinex-derivatives","SOLF0:USTF0",1739873961477,0.04142511,169.04,169.0,0.04416088]
["bitfinex-derivatives","SOLF0:USTF0",1739873961679,0.04142511,169.04,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873962194,5.9172,169.01,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873964373,0.04142511,169.04,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873965078,5.9172,169.01,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873965273,0.04142511,169.04,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873965479,5.9169,169.03,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873967578,5.9172,169.01,169.0,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739873979087,5.9204,168.92,168.91,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739873979283,8.7,168.93,168.87,25.23045341]
["bitfinex-derivatives","SOLF0:USTF0",1739873979589,5.9227,168.86,168.83,25.23045341]
["bitfinex-derivatives","SOLF0:USTF0",1739873980184,5.96515357,168.86,168.83,25.27365391]
["bitfinex-derivatives","SOLF0:USTF0",1739873980391,5.9229,168.85,168.83,25.27365391]
["bitfinex-derivatives","SOLF0:USTF0",1739873980588,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873980982,5.9232,168.84,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873982487,5.96525357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873982697,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873983691,5.9232,168.84,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873984088,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873984793,5.9231,168.85,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873984992,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873987494,5.9228,168.85,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873987794,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873989498,5.9232,168.84,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873989795,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873989993,5.9232,168.84,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873990592,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873990792,5.9231,168.85,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873991298,5.9232,168.84,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873991491,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873992393,5.96515357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873992594,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873993095,5.96495357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873993397,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873994398,5.96505357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873994698,0.04245357,168.86,168.83,0.0432005]
["bitfinex-derivatives","SOLF0:USTF0",1739873994901,0.04245357,168.86,168.83,5.9665005]
["bitfinex-derivatives","SOLF0:USTF0",1739873995100,4.22809,168.95,168.83,25.27365391]
["bitfinex-derivatives","SOLF0:USTF0",1739873995296,4.22809,168.95,168.84,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1739873996199,0.04470376,168.91,168.88,0.03769058]
["bitfinex-derivatives","SOLF0:USTF0",1739873996897,5.9215,168.89,168.88,0.03769058]
["bitfinex-derivatives","SOLF0:USTF0",1739873997298,5.9213,168.9,168.88,0.03769058]
["bitfinex-derivatives","SOLF0:USTF0",1739873998099,0.04470376,168.91,168.88,0.03769058]
["bitfinex-derivatives","SOLF0:USTF0",1739873999396,4.22809,168.95,168.88,0.03769058]
["bitfinex-derivatives","SOLF0:USTF0",1739873999905,4.22809,168.95,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874000102,4.22809,168.95,168.88,9.47689058]
["bitfinex-derivatives","SOLF0:USTF0",1739874000305,4.22809,168.95,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874000605,0.04042256,168.93,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874000801,5.9214,168.9,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874001609,0.04042256,168.93,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874002007,0.04042256,168.93,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739874002310,5.9208,168.91,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874002509,0.04042256,168.93,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874003612,5.9205,168.92,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874003906,0.04042256,168.93,168.88,9.47679058]
["bitfinex-derivatives","SOLF0:USTF0",1739874004313,5.96082256,168.93,168.88,9.47679058]
["bitfinex-derivatives","SOLF0:USTF0",1739874004514,5.96082256,168.93,168.88,3.55519058]
["bitfinex-derivatives","SOLF0:USTF0",1739874004814,0.04042256,168.93,168.89,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1739874005212,0.04042256,168.93,168.89,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739874006111,5.96052256,168.93,168.89,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739874006815,5.96052256,168.93,168.89,25.38075877]
["bitfinex-derivatives","SOLF0:USTF0",1739874007019,0.04042256,168.93,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739874007309,0.04042256,168.93,168.89,19.45945877]
["bitfinex-derivatives","SOLF0:USTF0",1739874007516,10.14769,168.95,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739874007914,4.22809,168.95,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739874008113,5.9197,168.94,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739874008509,5.9201,168.93,168.89,25.38075877]
["bitfinex-derivatives","SOLF0:USTF0",1739874008912,0.04326691,168.94,168.89,19.45945877]
["bitfinex-derivatives","SOLF0:USTF0",1739874009113,0.04326691,168.94,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739874009516,0.04326691,168.94,168.89,19.45945877]
["bitfinex-derivatives","SOLF0:USTF0",1739874009919,4.22809,168.95,168.89,19.45945877]
["bitfinex-derivatives","SOLF0:USTF0",1739874010117,5.9188,168.97,168.92,21.69715877]
["bitfinex-derivatives","SOLF0:USTF0",1739874010417,7.2505,169.03,168.93,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739874010819,11.8321,169.05,168.93,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739874011019,0.0444427,169.0,168.96,0.03881782]
["bitfinex-derivatives","SOLF0:USTF0",1739874011711,5.9620427,169.0,168.96,0.03881782]
["bitfinex-derivatives","SOLF0:USTF0",1739874011913,0.0444427,169.0,168.96,0.03881782]
["bitfinex-derivatives","SOLF0:USTF0",1739874013120,5.9186,168.97,168.96,0.03881782]
["bitfinex-derivatives","SOLF0:USTF0",1739874013418,5.9186,168.97,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874018620,5.918,168.99,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874018820,0.0444427,169.0,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874020119,5.918,168.99,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874020624,5.9185,168.98,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874020828,0.0444427,169.0,168.96,1.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874021323,0.0444427,169.0,168.96,3.69311782]
["bitfinex-derivatives","SOLF0:USTF0",1739874021723,0.0444427,169.0,168.98,15.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1739874021924,54.62125836,169.06,168.98,15.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1739874022120,15.77705877,169.12,168.98,15.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1739874022422,10.5501,169.13,169.01,15.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1739874022619,10.5501,169.13,169.02,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739874022816,5.9138,169.11,169.04,21.69305877]
["bitfinex-derivatives","SOLF0:USTF0",1739874023021,0.0376665,169.09,169.06,0.03996468]
["bitfinex-derivatives","SOLF0:USTF0",1739874023617,11.64028793,169.16,169.07,15.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1739874024222,5.9127,169.14,169.07,21.69215877]
["bitfinex-derivatives","SOLF0:USTF0",1739874024618,166.26662834,169.17,169.05,28.66322451]
["bitfinex-derivatives","SOLF0:USTF0",1739874024822,0.03823776,169.12,169.09,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1739874025429,5.9141,169.1,169.09,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1739874026425,5.9141,169.1,169.09,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874027229,5.9176,169.0,168.99,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739874027422,7.3394,169.09,168.99,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739874027931,5.9164,169.04,168.99,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739874028231,0.04474801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874030436,5.96134801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874030734,0.04474801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874031138,5.96134801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874031326,0.04474801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874032131,5.9172,169.01,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874033935,5.96154801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874035734,5.9169,169.02,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874037130,0.04474801,169.03,169.0,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1739874038236,0.04474801,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739874038837,0.04474801,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739874039731,16.14816451,169.17,169.01,25.18892451]
["bitfinex-derivatives","SOLF0:USTF0",1739874039935,5.9147,169.09,169.01,25.18892451]
["bitfinex-derivatives","SOLF0:USTF0",1739874040237,10.7886,169.15,169.01,25.18892451]
["bitfinex-derivatives","SOLF0:USTF0",1739874040938,0.03843667,169.1,169.06,5.95273492]
["bitfinex-derivatives","SOLF0:USTF0",1739874041139,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874042643,0.03843667,169.1,169.06,3.61803492]
["bitfinex-derivatives","SOLF0:USTF0",1739874043138,0.03843667,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739874044443,0.03843667,169.1,169.06,3.61803492]
["bitfinex-derivatives","SOLF0:USTF0",1739874044444,0.03843667,169.1,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739874044838,0.03843667,169.1,169.06,3.61803492]
["bitfinex-derivatives","SOLF0:USTF0",1739874045242,5.9145,169.09,169.06,3.61803492]
["bitfinex-derivatives","SOLF0:USTF0",1739874047341,5.9145,169.09,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874047549,5.9151,169.07,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874049851,5.9149,169.08,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874050041,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874050442,5.9145,169.09,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874050646,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874051042,5.95283667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874051246,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874052351,5.9151,169.07,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874054051,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874054755,5.9151,169.07,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874056653,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874057253,5.9146,169.09,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874057552,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874058353,5.9145,169.09,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874058855,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874059050,5.95283667,169.1,169.06,5.95303492]
["bitfinex-derivatives","SOLF0:USTF0",1739874059257,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874059550,5.95273667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874059755,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874060957,5.95263667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874061256,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874061454,5.9147,169.09,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874061655,0.03843667,169.1,169.06,0.03753492]
["bitfinex-derivatives","SOLF0:USTF0",1739874062047,5.95263667,169.1,169.06,5.95303492]
["bitfinex-derivatives","SOLF0:USTF0",1739874062248,15.74872451,169.07,168.95,32.72603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874062560,5.9179,169.0,168.95,32.72603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874063256,15.74872451,169.07,168.95,32.72603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874063456,0.04104356,168.99,168.96,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1739874063656,5.9176,169.0,168.95,32.72603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874063856,0.03842675,168.99,168.96,0.0375249]
["bitfinex-derivatives","SOLF0:USTF0",1739874065459,5.95642675,168.99,168.96,0.0375249]
["bitfinex-derivatives","SOLF0:USTF0",1739874067659,0.03842675,168.99,168.96,0.0375249]
["bitfinex-derivatives","SOLF0:USTF0",1739874068659,7.1059,169.09,168.96,0.0375249]
["bitfinex-derivatives","SOLF0:USTF0",1739874068660,5.9153,169.07,168.98,15.74872451]
["bitfinex-derivatives","SOLF0:USTF0",1739874068856,15.74872451,169.08,168.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874069352,15.74872451,169.08,168.97,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739874069557,5.916,169.05,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739874069754,0.04544143,169.04,169.01,0.04380006]
["bitfinex-derivatives","SOLF0:USTF0",1739874069954,31.49744902,169.02,168.86,224.72603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874070159,31.49744902,169.02,168.86,39.90773669]
["bitfinex-derivatives","SOLF0:USTF0",1739874070160,15.74872451,168.95,168.86,39.90773669]
["bitfinex-derivatives","SOLF0:USTF0",1739874070560,21.66732451,168.98,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739874071061,0.04163314,168.96,168.93,0.04420257]
["bitfinex-derivatives","SOLF0:USTF0",1739874071256,21.66812451,168.95,168.93,0.04420257]
["bitfinex-derivatives","SOLF0:USTF0",1739874071458,15.74872451,168.95,168.93,0.04420257]
["bitfinex-derivatives","SOLF0:USTF0",1739874073064,0.04163314,168.96,168.93,0.04420257]
["bitfinex-derivatives","SOLF0:USTF0",1739874075366,22.57972451,169.04,168.93,0.04420257]
["bitfinex-derivatives","SOLF0:USTF0",1739874075561,22.57972451,169.04,168.92,15.74872451]
["bitfinex-derivatives","SOLF0:USTF0",1739874075963,22.57972451,169.04,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739874076462,15.74872451,169.07,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739874076663,0.04111357,169.03,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874077063,0.04111357,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739874077665,0.04111357,169.03,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874077872,0.04111357,169.03,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739874078070,0.04111357,169.03,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874078266,0.04111357,169.03,168.99,5.95591323]
["bitfinex-derivatives","SOLF0:USTF0",1739874078665,0.04111357,169.03,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874078866,0.04111357,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739874080374,32.37955908,169.12,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874080375,7.1625,169.12,168.99,0.03801323]
["bitfinex-derivatives","SOLF0:USTF0",1739874080668,7.1625,169.12,168.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874080872,5.913,169.13,168.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874081371,7.1639,169.18,169.02,25.21705908]
["bitfinex-derivatives","SOLF0:USTF0",1739874081372,5.9125,169.15,169.02,25.21705908]
["bitfinex-derivatives","SOLF0:USTF0",1739874081667,0.04133349,169.08,169.04,0.04090076]
["bitfinex-derivatives","SOLF0:USTF0",1739874081866,0.04133349,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739874082175,0.03846438,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739874082873,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874083074,5.95346438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874083669,5.9152,169.07,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874084673,5.9158,169.05,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874085974,7.4471,169.07,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874086279,5.9157,169.06,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874086471,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874087076,0.03846438,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739874087271,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874087675,0.03846438,169.08,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739874088277,0.03846438,169.08,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739874088475,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874091475,0.03846438,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739874091674,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874092678,0.03846438,169.08,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739874092879,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874093379,0.03846438,169.08,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739874093784,0.03846438,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739874094082,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874095180,0.03846438,169.08,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739874097273,0.03846438,169.08,169.04,0.03966207]
["bitfinex-derivatives","SOLF0:USTF0",1739874098081,0.03846438,169.08,169.04,7.11126207]
["bitfinex-derivatives","SOLF0:USTF0",1739874098673,0.03846438,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739874099180,11.70976162,169.21,169.06,15.74830622]
["bitfinex-derivatives","SOLF0:USTF0",1739874099484,11.70976162,169.21,169.11,15.74830622]
["bitfinex-derivatives","SOLF0:USTF0",1739874099787,5.9109,169.2,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739874100285,0.0336232,169.18,169.14,5.95419573]
["bitfinex-derivatives","SOLF0:USTF0",1739874100481,0.0336232,169.18,169.14,0.04179573]
["bitfinex-derivatives","SOLF0:USTF0",1739874101681,0.0336232,169.18,169.14,15.79010195]
["bitfinex-derivatives","SOLF0:USTF0",1739874102286,0.0336232,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739874102487,0.0336232,169.18,169.14,15.79010195]
["bitfinex-derivatives","SOLF0:USTF0",1739874102884,0.0336232,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739874103686,0.0336232,169.18,169.14,15.79010195]
["bitfinex-derivatives","SOLF0:USTF0",1739874105186,0.0336232,169.18,169.17,15.74830622]
["bitfinex-derivatives","SOLF0:USTF0",1739874105491,0.0336232,169.18,169.17,21.65990622]
["bitfinex-derivatives","SOLF0:USTF0",1739874105686,2.32e-05,169.18,169.17,21.65990622]
["bitfinex-derivatives","SOLF0:USTF0",1739874107291,3.6771,169.28,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739874107490,3.6771,169.28,169.17,15.74830622]
["bitfinex-derivatives","SOLF0:USTF0",1739874107886,3.6771,169.28,169.17,21.65970622]
["bitfinex-derivatives","SOLF0:USTF0",1739874108087,3.6771,169.28,169.17,15.74830622]
["bitfinex-derivatives","SOLF0:USTF0",1739874108487,3.6771,169.28,169.21,0.04128666]
["bitfinex-derivatives","SOLF0:USTF0",1739874109101,5.9113,169.19,169.12,138.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739874109302,3.6771,169.28,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874109697,3.6771,169.28,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739874109997,3.6771,169.28,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874110398,0.03972051,169.22,169.18,0.0377825]
["bitfinex-derivatives","SOLF0:USTF0",1739874110595,0.03972051,169.22,169.12,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874110799,5.911,169.19,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874110999,0.03972051,169.22,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874112302,5.9109,169.19,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874114098,5.9107,169.2,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874114402,0.03972051,169.22,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874114797,5.9106,169.2,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874114999,0.03972051,169.22,169.18,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1739874115395,0.03972051,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739874115606,0.03972051,169.22,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874117502,3.7063,169.26,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874117902,7.1248,169.3,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739874118102,3.4823,169.37,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874118298,3.4823,169.37,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739874118504,3.4823,169.37,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874118704,7.0097,169.39,169.28,0.04370169]
["bitfinex-derivatives","SOLF0:USTF0",1739874118905,5.9064,169.33,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739874119109,7.0097,169.39,169.32,0.04066456]
["bitfinex-derivatives","SOLF0:USTF0",1739874119299,7.0097,169.39,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739874119497,7.0097,169.39,169.34,0.04024997]
["bitfinex-derivatives","SOLF0:USTF0",1739874119707,7.0097,169.39,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874120208,7.0097,169.39,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739874120600,7.0097,169.39,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874120908,25.16865386,169.36,169.19,25.16865386]
["bitfinex-derivatives","SOLF0:USTF0",1739874121103,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874121807,0.0410989,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739874122206,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874122502,0.0410989,169.31,169.27,5.94788224]
["bitfinex-derivatives","SOLF0:USTF0",1739874122706,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874122901,0.0410989,169.31,169.27,25.2086361]
["bitfinex-derivatives","SOLF0:USTF0",1739874123512,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874124709,0.0410989,169.31,169.27,5.94808224]
["bitfinex-derivatives","SOLF0:USTF0",1739874125909,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874126109,0.0410989,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739874126305,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874127516,5.9073,169.3,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874127715,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874128214,5.9078,169.28,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874128916,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874129113,5.9073,169.3,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874129707,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874130211,5.9078,169.28,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874130714,5.9075,169.29,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874131407,5.9078,169.28,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874131607,0.0410989,169.31,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874132415,5.9078,169.28,169.27,0.03998224]
["bitfinex-derivatives","SOLF0:USTF0",1739874132617,15.72431441,169.3,169.16,23.92301307]
["bitfinex-derivatives","SOLF0:USTF0",1739874133020,5.9099,169.22,169.16,29.83491307]
["bitfinex-derivatives","SOLF0:USTF0",1739874133219,15.72431441,169.27,169.16,8.19869866]
["bitfinex-derivatives","SOLF0:USTF0",1739874133810,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874135015,5.9101,169.22,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874135215,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874138123,5.9102,169.21,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874138423,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874138722,5.9101,169.22,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874139117,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874139318,5.95485514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874139721,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874140119,5.95485514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874140319,0.04515514,169.23,169.2,0.0419826]
["bitfinex-derivatives","SOLF0:USTF0",1739874141121,0.04515514,169.23,169.2,3.7980826]
["bitfinex-derivatives","SOLF0:USTF0",1739874142016,0.04515514,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739874142218,16.14816451,169.35,169.22,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874142422,11.70976162,169.35,169.26,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874142624,11.70976162,169.35,169.29,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874142820,16.14816451,169.43,169.32,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874143226,4.43840289,169.43,169.32,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874143528,0.03723839,169.39,169.38,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874143822,162.60932834,169.47,169.38,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874144024,162.60932834,169.47,169.44,15.72431441]
["bitfinex-derivatives","SOLF0:USTF0",1739874145029,162.60932834,169.47,169.44,15.76925749]
["bitfinex-derivatives","SOLF0:USTF0",1739874146125,26.48595646,169.47,169.44,15.76925749]
["bitfinex-derivatives","SOLF0:USTF0",1739874146722,26.48595646,169.47,169.44,25.11687827]
["bitfinex-derivatives","SOLF0:USTF0",1739874147628,25.07193519,169.58,169.44,0.04494308]
["bitfinex-derivatives","SOLF0:USTF0",1739874147819,25.07193519,169.58,169.43,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739874148018,25.07193519,169.58,169.49,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1739874148522,10.7866,169.61,169.49,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1739874148725,10.7866,169.61,169.44,25.07193519]
["bitfinex-derivatives","SOLF0:USTF0",1739874149028,10.7866,169.61,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874149223,5.8987,169.54,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874149729,10.7866,169.61,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874149925,5.8987,169.54,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874152328,10.7866,169.61,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874152525,7.0343,169.61,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874152728,25.07193519,169.62,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874152927,5.8976,169.58,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874153126,25.07193519,169.62,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874153927,5.8987,169.55,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874154333,5.8987,169.54,169.53,0.04096954]
["bitfinex-derivatives","SOLF0:USTF0",1739874154630,5.8987,169.54,169.53,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739874154831,25.07193519,169.56,169.44,11.82829866]
["bitfinex-derivatives","SOLF0:USTF0",1739874155027,5.9009,169.48,169.44,11.82829866]
["bitfinex-derivatives","SOLF0:USTF0",1739874155530,5.9009,169.48,169.44,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739874155929,25.07193519,169.56,169.44,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739874156127,0.04096955,169.48,169.44,3.66939042]
["bitfinex-derivatives","SOLF0:USTF0",1739874156329,25.07193519,169.56,169.44,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739874156528,5.94056766,169.48,169.44,3.67045947]
["bitfinex-derivatives","SOLF0:USTF0",1739874156730,5.9011,169.48,169.44,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739874156934,5.94206955,169.48,169.44,3.67152722]
["bitfinex-derivatives","SOLF0:USTF0",1739874157621,5.9012,169.47,169.44,3.67152722]
["bitfinex-derivatives","SOLF0:USTF0",1739874158132,0.04096955,169.48,169.44,3.67152722]
["bitfinex-derivatives","SOLF0:USTF0",1739874158334,5.94196955,169.48,169.44,3.67152722]
["bitfinex-derivatives","SOLF0:USTF0",1739874158932,0.04096955,169.48,169.44,3.67152722]
["bitfinex-derivatives","SOLF0:USTF0",1739874162834,0.04096955,169.48,169.45,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739874163030,0.04096955,169.48,169.45,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739874163236,0.04096955,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739874163437,25.07193519,169.6,169.53,1276.47803045]
["bitfinex-derivatives","SOLF0:USTF0",1739874164632,25.07193519,169.6,169.55,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1739874165237,5.898,169.56,169.55,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1739874165431,25.07193519,169.6,169.55,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1739874165637,5.898,169.56,169.55,0.04220418]
["bitfinex-derivatives","SOLF0:USTF0",1739874167937,5.898,169.56,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874168838,5.8973,169.59,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874169136,0.0422,169.59,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874169635,5.8974,169.58,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874169835,0.0422,169.59,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874170029,5.898,169.56,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874170232,0.0422,169.59,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874170630,5.898,169.56,169.55,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739874178646,5.8987,169.54,169.53,1236.84973463]
["bitfinex-derivatives","SOLF0:USTF0",1739874178939,5.8987,169.54,169.53,1224.83493463]
["bitfinex-derivatives","SOLF0:USTF0",1739874180836,0.03757926,169.55,169.53,1224.83493463]
["bitfinex-derivatives","SOLF0:USTF0",1739874181238,0.03757926,169.55,169.53,1215.76343463]
["bitfinex-derivatives","SOLF0:USTF0",1739874181437,5.8987,169.54,169.53,1215.76343463]
["bitfinex-derivatives","SOLF0:USTF0",1739874181852,5.8987,169.54,169.53,1206.70563463]
["bitfinex-derivatives","SOLF0:USTF0",1739874183847,0.03757926,169.55,169.53,1206.70563463]
["bitfinex-derivatives","SOLF0:USTF0",1739874185348,5.8987,169.54,169.53,1206.70563463]
["bitfinex-derivatives","SOLF0:USTF0",1739874186351,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874187744,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874189144,0.03757926,169.55,169.53,1186.03711204]
["bitfinex-derivatives","SOLF0:USTF0",1739874189350,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874189851,0.03757926,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739874190250,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874191049,0.03757926,169.55,169.53,1186.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739874191348,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874192762,0.03757926,169.55,169.53,1186.03701204]
["bitfinex-derivatives","SOLF0:USTF0",1739874193458,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874194653,0.03757926,169.55,169.53,1186.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739874194853,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874195870,0.03757926,169.55,169.53,1186.03721204]
["bitfinex-derivatives","SOLF0:USTF0",1739874196269,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874196869,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874198264,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874200576,5.93607926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874200974,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874201572,5.93597926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874201772,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874202773,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874206578,5.93617926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874206979,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874207179,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874214586,15.92987062,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874216483,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874216683,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874217387,0.03757926,169.55,169.53,1186.03711204]
["bitfinex-derivatives","SOLF0:USTF0",1739874217781,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874217985,0.03757926,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739874218187,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874218687,0.03757926,169.55,169.53,1186.03701204]
["bitfinex-derivatives","SOLF0:USTF0",1739874219090,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874220187,5.8987,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874220385,0.03757926,169.55,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874222590,15.92987062,169.54,169.53,1180.13811204]
["bitfinex-derivatives","SOLF0:USTF0",1739874223287,15.92987062,169.54,169.53,1170.06241204]
["bitfinex-derivatives","SOLF0:USTF0",1739874224488,15.92987062,169.54,169.53,865.70626083]
["bitfinex-derivatives","SOLF0:USTF0",1739874224791,15.92987062,169.54,169.53,786.97382863]
["bitfinex-derivatives","SOLF0:USTF0",1739874225193,27.17954499,169.54,169.53,657.34583283]
["bitfinex-derivatives","SOLF0:USTF0",1739874225995,15.92987062,169.54,169.53,657.34583283]
["bitfinex-derivatives","SOLF0:USTF0",1739874226587,37.30116624,169.54,169.53,557.25027175]
["bitfinex-derivatives","SOLF0:USTF0",1739874226793,55.08116624,169.54,169.53,147.52203542]
["bitfinex-derivatives","SOLF0:USTF0",1739874227094,49.18246624,169.54,169.46,0.9867054]
["bitfinex-derivatives","SOLF0:USTF0",1739874227390,15.70123312,169.47,169.46,0.9867054]
["bitfinex-derivatives","SOLF0:USTF0",1739874227594,15.70123312,169.47,169.35,12.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739874227896,15.70123312,169.44,169.41,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874228096,15.70123312,169.44,169.4,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874228396,15.73999514,169.44,169.41,0.04242073]
["bitfinex-derivatives","SOLF0:USTF0",1739874229298,15.73999514,169.44,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874229596,8.62,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874229790,8.62,169.43,169.41,0.04242073]
["bitfinex-derivatives","SOLF0:USTF0",1739874229997,15.73999514,169.44,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874230190,8.62,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874230390,8.62,169.43,169.41,0.04242073]
["bitfinex-derivatives","SOLF0:USTF0",1739874230592,15.73999514,169.44,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874230796,15.73999514,169.44,169.41,0.04242073]
["bitfinex-derivatives","SOLF0:USTF0",1739874231295,15.73999514,169.44,169.35,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739874231491,15.70123312,169.41,169.39,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874232096,15.73999514,169.44,169.4,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874232298,8.62,169.43,169.35,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739874232597,15.70123312,169.47,169.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874232896,15.7411889,169.47,169.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874233091,15.7411889,169.47,169.44,0.04460551]
["bitfinex-derivatives","SOLF0:USTF0",1739874233289,15.7411889,169.47,169.35,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739874233290,15.7411889,169.47,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739874233490,15.70123312,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874234797,15.70123312,169.43,169.41,0.03947154]
["bitfinex-derivatives","SOLF0:USTF0",1739874234996,15.70123312,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874235196,15.70123312,169.43,169.41,0.03947154]
["bitfinex-derivatives","SOLF0:USTF0",1739874235398,15.70123312,169.43,169.41,117.99947154]
["bitfinex-derivatives","SOLF0:USTF0",1739874236307,0.04248989,169.44,169.41,117.99947154]
["bitfinex-derivatives","SOLF0:USTF0",1739874236898,0.04248989,169.44,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874237102,0.04248989,169.44,169.43,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874237997,15.70123312,169.52,169.43,123.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739874238203,15.70123312,169.52,169.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874238501,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874238704,15.70123312,169.52,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739874238900,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874239100,15.70123312,169.52,169.49,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874239302,15.70123312,169.52,169.49,117.9979206]
["bitfinex-derivatives","SOLF0:USTF0",1739874241302,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874241709,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874241909,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874242307,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874242506,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874242706,15.70123312,169.52,169.49,117.9979206]
["bitfinex-derivatives","SOLF0:USTF0",1739874244411,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874244807,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874245005,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874245408,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874245713,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874246011,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874247706,15.70123312,169.52,169.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874247904,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874248108,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874248508,0.04330469,169.53,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874248714,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874249112,0.04330469,169.53,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874249311,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874249811,0.04330469,169.53,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874250013,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874250414,0.04330469,169.53,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874250714,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874251108,0.04330469,169.53,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874251314,0.04330469,169.53,169.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874251510,15.70123312,169.52,169.49,0.0379206]
["bitfinex-derivatives","SOLF0:USTF0",1739874251712,15.70123312,169.52,169.42,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1739874251912,15.70123312,169.49,169.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874252409,15.70123312,169.49,169.42,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1739874252614,15.70123312,169.46,169.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874253110,15.70123312,169.46,169.43,0.04095494]
["bitfinex-derivatives","SOLF0:USTF0",1739874253411,15.70123312,169.46,169.35,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739874253611,15.70123312,169.5,169.4,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874253612,15.70123312,169.43,169.4,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874253814,15.70123312,169.43,169.35,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739874254014,15.70123312,169.43,169.4,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874254515,15.74104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874255114,15.74104944,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874255419,0.03981632,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874255614,8.63981632,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874257519,24.34104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874257719,15.74104944,169.43,169.41,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874257921,15.74104944,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874258315,15.74104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874258519,15.74104944,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874258921,15.74104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874259122,15.74104944,169.43,169.41,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874259523,15.74104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874262030,0.03981632,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874262229,8.63981632,169.43,169.42,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874262531,24.34104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874262823,15.74104944,169.43,169.4,0.04299935]
["bitfinex-derivatives","SOLF0:USTF0",1739874263029,15.74104944,169.43,169.35,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739874263225,15.70123312,169.39,169.36,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1739874263427,15.70123312,169.39,169.27,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739874263630,15.70123312,169.35,169.27,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739874264125,0.03858203,169.33,169.27,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739874264326,0.03858203,169.33,169.29,0.03939722]
["bitfinex-derivatives","SOLF0:USTF0",1739874266129,15.70123312,169.38,169.29,0.03939722]
["bitfinex-derivatives","SOLF0:USTF0",1739874266535,15.70123312,169.38,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739874266735,15.70123312,169.38,169.31,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739874267137,15.70123312,169.41,169.33,0.03787067]
["bitfinex-derivatives","SOLF0:USTF0",1739874267325,113.89877605,169.44,169.33,0.03787067]
["bitfinex-derivatives","SOLF0:USTF0",1739874267529,113.89877605,169.44,169.32,15.70123312]
["bitfinex-derivatives","SOLF0:USTF0",1739874268436,0.04406879,169.4,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874269135,15.70123312,169.44,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874270236,0.04162615,169.42,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874271635,15.70123312,169.41,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874278539,0.04162615,169.42,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874286554,15.70123312,169.41,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874293348,113.89877605,169.41,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874294459,15.70123312,169.38,169.36,0.04449925]
["bitfinex-derivatives","SOLF0:USTF0",1739874301466,15.70123312,169.38,169.28,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739874302466,0.04298341,169.35,169.31,0.04290117]
["bitfinex-derivatives","SOLF0:USTF0",1739874303071,0.04298341,169.35,169.31,5.94960117]
["bitfinex-derivatives","SOLF0:USTF0",1739874303367,10.05358063,169.39,169.31,10.0964818]
["bitfinex-derivatives","SOLF0:USTF0",1739874303869,118.60303575,169.41,169.33,10.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1739874304068,118.60303575,169.41,169.34,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739874304270,102.89805512,169.41,169.37,10.05358063]
["bitfinex-derivatives","SOLF0:USTF0",1739874304568,92.59054764,169.41,169.37,10.09515539]
["bitfinex-derivatives","SOLF0:USTF0",1739874304972,0.04440471,169.41,169.37,10.09515539]
["bitfinex-derivatives","SOLF0:USTF0",1739874305769,0.04440471,169.41,169.37,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1739874305972,10.05358063,169.38,169.37,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1739874306572,15.70901931,169.4,169.37,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1739874313886,15.75342402,169.41,169.37,0.04157476]
["bitfinex-derivatives","SOLF0:USTF0",1739874314987,15.70901931,169.38,169.27,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739874315183,15.70901931,169.31,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874315486,15.70901931,169.33,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874316088,0.04157856,169.3,169.27,0.03740568]
["bitfinex-derivatives","SOLF0:USTF0",1739874330700,10.06299142,169.28,169.27,0.03740568]
["bitfinex-derivatives","SOLF0:USTF0",1739874332602,0.04157856,169.3,169.27,0.03740568]
["bitfinex-derivatives","SOLF0:USTF0",1739874333000,10.06299142,169.29,169.27,0.03740568]
["bitfinex-derivatives","SOLF0:USTF0",1739874338009,10.06299142,169.29,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874338303,10.06299142,169.25,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874338807,10.06299142,169.27,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874338996,10.10572773,169.27,169.24,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739874339201,10.10572773,169.27,169.24,3.57751086]
["bitfinex-derivatives","SOLF0:USTF0",1739874346017,10.06299142,169.25,169.24,0.03761086]
["bitfinex-derivatives","SOLF0:USTF0",1739874346209,10.06299142,169.25,169.14,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739874346409,10.06299142,169.19,169.14,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739874346807,10.06299142,169.17,169.14,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739874347008,10.06299142,169.15,169.14,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739874350011,10.06299142,169.15,169.13,0.04273729]
["bitfinex-derivatives","SOLF0:USTF0",1739874351019,10.06299142,169.15,169.08,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739874351220,10.06299142,169.1,169.03,60.57528297]
["bitfinex-derivatives","SOLF0:USTF0",1739874351416,10.06299142,169.07,169.04,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739874352119,10.10027649,169.07,169.04,3.76083113]
["bitfinex-derivatives","SOLF0:USTF0",1739874352819,0.03728507,169.07,169.04,3.76083113]
["bitfinex-derivatives","SOLF0:USTF0",1739874353821,15.76300066,169.13,169.04,3.76083113]
["bitfinex-derivatives","SOLF0:USTF0",1739874354017,15.76300066,169.13,169.04,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739874354613,15.76300066,169.13,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739874355022,0.0427004,169.11,169.07,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1739874355417,0.0427004,169.11,169.07,5.95438698]
["bitfinex-derivatives","SOLF0:USTF0",1739874355724,0.0427004,169.11,169.07,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1739874357223,0.0427004,169.11,169.07,5.95438698]
["bitfinex-derivatives","SOLF0:USTF0",1739874357419,15.76300066,169.16,169.07,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1739874357720,15.76300066,169.19,169.07,0.03928698]
["bitfinex-derivatives","SOLF0:USTF0",1739874357921,15.76300066,169.19,169.06,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739874358126,15.76300066,169.19,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739874358423,15.76300066,169.22,169.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1739874358618,0.04229801,169.17,169.14,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1739874359022,15.76300066,169.25,169.14,0.04179771]
["bitfinex-derivatives","SOLF0:USTF0",1739874359216,15.76300066,169.25,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739874359415,15.76300066,169.25,169.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1739874359725,15.76300066,169.25,169.13,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739874360316,0.03866042,169.21,169.17,0.04091121]
["bitfinex-derivatives","SOLF0:USTF0",1739874361227,15.76300066,169.19,169.17,0.04091121]
["bitfinex-derivatives","SOLF0:USTF0",1739874361412,15.76300066,169.19,169.13,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739874361615,15.76300066,169.16,168.98,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1739874361813,15.76300066,169.13,169.04,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739874362017,15.76300066,169.1,169.04,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739874362723,0.04329215,169.09,169.05,0.03826843]
["bitfinex-derivatives","SOLF0:USTF0",1739874363724,15.76300066,169.16,169.05,0.03826843]
["bitfinex-derivatives","SOLF0:USTF0",1739874363917,15.76300066,169.19,169.04,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739874364116,15.76300066,169.19,169.06,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874364324,15.76300066,169.19,169.05,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1739874364819,15.76300066,169.19,169.1,0.04118701]
["bitfinex-derivatives","SOLF0:USTF0",1739874365024,0.03945788,169.14,169.1,0.04118701]
["bitfinex-derivatives","SOLF0:USTF0",1739874365225,0.03945788,169.14,169.1,5.95528701]
["bitfinex-derivatives","SOLF0:USTF0",1739874365524,0.03945788,169.14,169.1,0.04118701]
["bitfinex-derivatives","SOLF0:USTF0",1739874372033,15.76300066,169.21,169.1,0.04118701]
["bitfinex-derivatives","SOLF0:USTF0",1739874372331,15.76300066,169.21,169.09,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874372534,15.76300066,169.24,169.12,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874372733,15.76300066,169.24,169.13,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739874372939,15.76300066,169.24,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739874373126,0.03889376,169.2,169.17,5.95295238]
["bitfinex-derivatives","SOLF0:USTF0",1739874374237,0.03889376,169.2,169.17,0.04155238]
["bitfinex-derivatives","SOLF0:USTF0",1739874374834,0.03889376,169.2,169.17,5.95315238]
["bitfinex-derivatives","SOLF0:USTF0",1739874376139,0.03889376,169.2,169.17,0.04155238]
["bitfinex-derivatives","SOLF0:USTF0",1739874377438,0.03889376,169.2,169.17,5.95315238]
["bitfinex-derivatives","SOLF0:USTF0",1739874378542,15.76300066,169.27,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739874378838,15.76300066,169.3,169.15,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874379042,15.76300066,169.3,169.18,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874379242,114.35462,169.33,169.18,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874379744,0.04490465,169.27,169.24,0.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1739874380441,0.04490465,169.27,169.24,5.95275366]
["bitfinex-derivatives","SOLF0:USTF0",1739874381133,0.04490465,169.27,169.24,0.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1739874395357,0.04490465,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739874396453,0.04490465,169.27,169.24,0.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1739874396454,0.04490465,169.27,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739874397063,0.04490465,169.27,169.24,5.95285366]
["bitfinex-derivatives","SOLF0:USTF0",1739874397455,0.04490465,169.27,169.24,0.04375366]
["bitfinex-derivatives","SOLF0:USTF0",1739874398661,0.04490465,169.27,169.24,5.95265366]
["bitfinex-derivatives","SOLF0:USTF0",1739874399263,0.04490465,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739874399458,15.76300066,169.35,169.24,15.80675432]
["bitfinex-derivatives","SOLF0:USTF0",1739874399756,15.76300066,169.35,169.21,15.76300066]
["bitfinex-derivatives","SOLF0:USTF0",1739874400061,15.76300066,169.35,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739874400462,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874403158,0.03301664,169.31,169.27,5.94870505]
["bitfinex-derivatives","SOLF0:USTF0",1739874403563,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874403764,0.03301664,169.31,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739874404165,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874404366,0.03301664,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739874406063,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874406266,0.03301664,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739874406464,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874407263,0.03301664,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739874408968,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874409771,0.03301664,169.31,169.27,5.94850505]
["bitfinex-derivatives","SOLF0:USTF0",1739874410162,0.03301664,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874414669,10.06225651,169.29,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874416571,15.75703191,169.31,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874422077,15.72401527,169.28,169.27,0.04060505]
["bitfinex-derivatives","SOLF0:USTF0",1739874422285,15.72401527,169.28,169.18,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739874423478,15.7664848,169.25,169.21,0.04309983]
["bitfinex-derivatives","SOLF0:USTF0",1739874424876,15.72401527,169.22,169.21,0.04309983]
["bitfinex-derivatives","SOLF0:USTF0",1739874425069,15.72401527,169.22,169.1,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739874425276,15.72401527,169.19,169.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1739874426074,0.03831848,169.16,169.13,0.03815797]
["bitfinex-derivatives","SOLF0:USTF0",1739874426679,15.76233375,169.16,169.13,0.03815797]
["bitfinex-derivatives","SOLF0:USTF0",1739874431083,15.76233375,169.16,169.06,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739874431284,15.72401527,169.13,169.06,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739874432183,0.03886731,169.11,169.08,0.03783393]
["bitfinex-derivatives","SOLF0:USTF0",1739874432883,15.72401527,169.1,169.08,0.03783393]
["bitfinex-derivatives","SOLF0:USTF0",1739874433480,15.72401527,169.1,169.04,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739874434686,15.72401527,169.1,169.05,0.03902953]
["bitfinex-derivatives","SOLF0:USTF0",1739874437886,15.72401527,169.07,169.05,0.03902953]
["bitfinex-derivatives","SOLF0:USTF0",1739874441089,15.72401527,169.1,169.05,0.03902953]
["bitfinex-derivatives","SOLF0:USTF0",1739874442596,10.0895986,169.06,169.05,0.03902953]
["bitfinex-derivatives","SOLF0:USTF0",1739874444694,15.77006501,169.06,169.05,0.03902953]
["bitfinex-derivatives","SOLF0:USTF0",1739874447497,15.77006501,169.06,168.99,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739874448697,15.77006501,169.06,169.01,0.03893483]
["bitfinex-derivatives","SOLF0:USTF0",1739874451203,15.77006501,169.03,169.01,0.03893483]
["bitfinex-derivatives","SOLF0:USTF0",1739874451499,15.77006501,169.03,168.87,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739874451695,15.77006501,169.03,168.91,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739874452497,0.04443252,168.99,168.95,0.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1739874452808,15.77006501,169.0,168.91,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1739874453006,0.03975208,168.99,168.95,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1739874453598,15.77006501,168.97,168.95,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1739874455106,0.03975208,168.99,168.95,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1739874462810,15.77006501,169.03,168.95,0.04247108]
["bitfinex-derivatives","SOLF0:USTF0",1739874463011,15.77006501,169.06,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739874463207,15.77006501,169.06,168.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739874463613,15.77006501,169.12,168.99,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739874463810,15.77006501,169.12,168.99,22.97076501]
["bitfinex-derivatives","SOLF0:USTF0",1739874464010,0.03936127,169.07,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874464913,15.77006501,169.12,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874466217,0.0443959,169.1,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874468111,15.77006501,169.09,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874471822,15.77006501,169.06,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874477228,3.7013,169.09,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874478931,15.81446091,169.1,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874488736,10.08837051,169.07,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874490331,10.08837051,169.05,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874498445,0.04251375,169.06,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874498642,10.08837051,169.1,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874499849,0.03793429,169.09,169.04,0.03862413]
["bitfinex-derivatives","SOLF0:USTF0",1739874500348,0.03793429,169.09,169.04,5.95482413]
["bitfinex-derivatives","SOLF0:USTF0",1739874501548,98.59161934,169.11,169.05,10.08837051]
["bitfinex-derivatives","SOLF0:USTF0",1739874501850,98.59161934,169.11,169.06,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739874502051,10.08837051,169.12,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739874502751,10.1288442,169.12,169.08,5.95291762]
["bitfinex-derivatives","SOLF0:USTF0",1739874502941,10.1288442,169.12,169.08,0.03831762]
["bitfinex-derivatives","SOLF0:USTF0",1739874503146,10.08837051,169.1,169.08,0.03831762]
["bitfinex-derivatives","SOLF0:USTF0",1739874506749,10.08837051,169.1,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874508753,113.16018135,169.12,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874509352,123.51864093,169.12,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874510254,97.67375261,169.12,169.09,10.08837051]
["bitfinex-derivatives","SOLF0:USTF0",1739874510448,87.31529303,169.12,169.1,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739874510753,70.34219303,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739874511750,0.04180944,169.13,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739874512949,1.05504,169.15,169.1,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739874514150,0.04476735,169.14,169.1,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1739874514353,0.04476735,169.14,169.08,192.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874516654,15.7884729,169.14,169.08,192.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874517258,15.7884729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874519660,0.04476735,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874520457,0.04476735,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739874521052,0.04476735,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874528871,0.04476735,169.14,169.08,5.9229325]
["bitfinex-derivatives","SOLF0:USTF0",1739874529178,15.7884729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874529475,23.0935729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874533682,19.3691729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874534677,15.7884729,169.14,169.08,5.9231325]
["bitfinex-derivatives","SOLF0:USTF0",1739874534878,15.7884729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874535079,0.04476735,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874536677,15.7884729,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874542684,10.08208873,169.12,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874545892,10.12685608,169.14,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739874546092,10.12685608,169.14,169.08,0.0083325]
["bitfinex-derivatives","SOLF0:USTF0",1739874546595,10.12685608,169.14,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739874548090,0.04476735,169.14,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739874548991,0.04476735,169.14,169.1,10.08208873]
["bitfinex-derivatives","SOLF0:USTF0",1739874549596,0.04476735,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739874550397,0.04476735,169.14,169.12,10.08208873]
["bitfinex-derivatives","SOLF0:USTF0",1739874550697,0.04476735,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739874551100,1.05504,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739874551294,173.74466028,169.22,169.14,10.08208873]
["bitfinex-derivatives","SOLF0:USTF0",1739874551897,173.74466028,169.22,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739874552198,173.74466028,169.22,169.14,10.08208873]
["bitfinex-derivatives","SOLF0:USTF0",1739874552199,173.74466028,169.22,169.17,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1739874552699,15.73319535,169.26,169.17,0.03794625]
["bitfinex-derivatives","SOLF0:USTF0",1739874554196,15.73319535,169.26,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739874555200,15.73319535,169.26,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739874555604,15.73319535,169.26,169.21,0.03763272]
["bitfinex-derivatives","SOLF0:USTF0",1739874555997,10.46,169.27,169.21,0.03763272]
["bitfinex-derivatives","SOLF0:USTF0",1739874556705,10.46,169.27,169.21,5.94783272]
["bitfinex-derivatives","SOLF0:USTF0",1739874557096,10.46,169.27,169.21,0.03763272]
["bitfinex-derivatives","SOLF0:USTF0",1739874557500,15.73319535,169.29,169.21,0.03763272]
["bitfinex-derivatives","SOLF0:USTF0",1739874558001,15.73319535,169.29,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739874558196,15.73319535,169.32,169.21,0.03763272]
["bitfinex-derivatives","SOLF0:USTF0",1739874558497,15.73319535,169.32,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739874558705,15.73319535,169.32,169.25,0.03857377]
["bitfinex-derivatives","SOLF0:USTF0",1739874562510,15.73319535,169.29,169.25,0.03857377]
["bitfinex-derivatives","SOLF0:USTF0",1739874563104,10.563,169.33,169.16,202.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739874563105,15.73319535,169.26,169.16,202.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739874563903,15.73319535,169.26,169.16,208.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739874564306,0.0387651,169.23,169.19,0.03972698]
["bitfinex-derivatives","SOLF0:USTF0",1739874572710,10.06746583,169.2,169.19,0.03972698]
["bitfinex-derivatives","SOLF0:USTF0",1739874573515,10.06746583,169.2,169.13,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874573721,10.06746583,169.18,169.13,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874574411,10.06746583,169.16,169.13,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739874574614,10.11043907,169.16,169.13,132.7979984]
["bitfinex-derivatives","SOLF0:USTF0",1739874575115,10.11043907,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874575116,10.06746583,169.14,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874576610,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874577021,3.74937324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874578719,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874579721,0.04297324,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739874579919,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874582421,0.04297324,169.16,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739874584023,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874584226,0.04297324,169.16,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739874586622,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874587232,0.04297324,169.16,169.13,5.9508984]
["bitfinex-derivatives","SOLF0:USTF0",1739874592230,0.04297324,169.16,169.13,0.0379984]
["bitfinex-derivatives","SOLF0:USTF0",1739874593632,15.74992518,169.14,169.03,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739874593829,7.2692,169.13,169.03,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739874594834,0.04173323,169.1,169.06,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1739874597729,15.74992518,169.08,169.06,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1739874600837,15.74992518,169.08,168.98,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739874601933,0.040449,169.05,169.01,0.03972491]
["bitfinex-derivatives","SOLF0:USTF0",1739874602138,8.48,169.04,169.01,0.03972491]
["bitfinex-derivatives","SOLF0:USTF0",1739874605642,15.74992518,169.02,168.93,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1739874605937,15.74992518,169.02,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739874606440,19.40662518,169.02,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739874606840,0.04280379,168.98,168.95,0.03803195]
["bitfinex-derivatives","SOLF0:USTF0",1739874609345,15.74992518,168.96,168.85,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739874609545,3.6133,168.95,168.85,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739874610547,0.04153438,168.92,168.88,0.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1739874612250,15.74992518,168.9,168.88,0.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1739874613551,0.04153438,168.92,168.88,0.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1739874613947,15.74992518,168.9,168.88,0.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1739874614348,15.74992518,168.9,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739874614650,15.74992518,168.9,168.78,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1739874615051,15.74992518,168.9,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739874615653,0.0423863,168.87,168.83,0.04284299]
["bitfinex-derivatives","SOLF0:USTF0",1739874619356,0.0423863,168.87,168.84,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874619556,0.0423863,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739874620652,7.024,168.98,168.84,23.04732518]
["bitfinex-derivatives","SOLF0:USTF0",1739874620859,7.024,168.98,168.87,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874621061,7.024,168.98,168.88,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739874621250,7.024,168.98,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739874621458,7.024,168.98,168.88,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1739874621854,0.04248773,168.95,168.91,0.0401567]
["bitfinex-derivatives","SOLF0:USTF0",1739874624354,15.74992518,168.93,168.81,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874624554,3.4244,168.92,168.78,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874624950,3.5573,168.91,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739874625360,0.0449899,168.87,168.84,0.04405301]
["bitfinex-derivatives","SOLF0:USTF0",1739874626958,15.74992518,168.99,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739874627159,15.74992518,168.99,168.86,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739874627359,15.74992518,168.96,168.86,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739874627558,15.74992518,168.96,168.82,207.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874627858,15.74992518,168.96,168.82,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874628158,0.04115213,168.91,168.87,0.03844202]
["bitfinex-derivatives","SOLF0:USTF0",1739874628355,0.04115213,168.91,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739874628552,0.04115213,168.91,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874628751,3.4275,168.92,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874628951,0.03868725,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874630459,15.78861243,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874631962,0.03868725,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874632758,15.78861243,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874636159,0.03868725,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874644175,15.78861243,168.9,168.85,0.03944932]
["bitfinex-derivatives","SOLF0:USTF0",1739874647079,15.74992518,168.87,168.75,171.53213669]
["bitfinex-derivatives","SOLF0:USTF0",1739874647280,15.74992518,168.87,168.75,165.60603669]
["bitfinex-derivatives","SOLF0:USTF0",1739874648179,0.04192606,168.83,168.79,0.04230995]
["bitfinex-derivatives","SOLF0:USTF0",1739874648680,0.04192606,168.83,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739874649083,0.04192606,168.83,168.79,0.04230995]
["bitfinex-derivatives","SOLF0:USTF0",1739874649275,3.4028,168.91,168.79,15.79223513]
["bitfinex-derivatives","SOLF0:USTF0",1739874649473,3.4028,168.91,168.79,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874649874,7.0901,168.92,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739874650276,7.0901,168.92,168.79,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874650474,0.03908806,168.9,168.86,0.04313285]
["bitfinex-derivatives","SOLF0:USTF0",1739874653971,15.78901324,168.9,168.86,0.04313285]
["bitfinex-derivatives","SOLF0:USTF0",1739874654780,3.5028,168.89,168.86,0.04313285]
["bitfinex-derivatives","SOLF0:USTF0",1739874655483,15.74992518,168.87,168.75,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1739874655686,15.74992518,168.87,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739874656082,15.74992518,168.84,168.75,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739874656680,0.03966577,168.81,168.78,0.04398196]
["bitfinex-derivatives","SOLF0:USTF0",1739874673296,0.03966577,168.81,168.78,5.96898196]
["bitfinex-derivatives","SOLF0:USTF0",1739874673496,0.03966577,168.81,168.78,0.04398196]
["bitfinex-derivatives","SOLF0:USTF0",1739874676199,15.74992518,168.9,168.79,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874676400,10.22477493,168.92,168.8,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739874676588,10.22477493,168.92,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739874676795,15.74992518,168.93,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739874676996,15.74992518,168.93,168.81,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1739874677498,0.04502889,168.89,168.85,0.0419162]
["bitfinex-derivatives","SOLF0:USTF0",1739874678201,0.04502889,168.89,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739874678400,0.04502889,168.89,168.85,0.0419162]
["bitfinex-derivatives","SOLF0:USTF0",1739874679101,15.74992518,168.96,168.85,0.0419162]
["bitfinex-derivatives","SOLF0:USTF0",1739874679300,15.74992518,168.96,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739874679498,15.74992518,168.96,168.82,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874679699,29.54755157,168.99,168.85,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874680102,0.03944708,168.94,168.9,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1739874680698,0.03944708,168.94,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739874681295,0.03944708,168.94,168.9,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1739874686300,15.74992518,168.93,168.9,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1739874686511,15.74992518,168.93,168.85,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874686811,15.74992518,168.9,168.84,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739874687005,15.74992518,168.9,168.81,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739874687706,0.04101185,168.87,168.84,0.03788119]
["bitfinex-derivatives","SOLF0:USTF0",1739874687900,15.79093703,168.87,168.84,0.03788119]
["bitfinex-derivatives","SOLF0:USTF0",1739874688802,15.79093703,168.87,168.75,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1739874689010,15.74992518,168.83,168.75,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739874689211,15.74992518,168.83,168.74,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739874690008,0.0392744,168.8,168.77,0.03914036]
["bitfinex-derivatives","SOLF0:USTF0",1739874692609,0.0392744,168.8,168.77,5.96444036]
["bitfinex-derivatives","SOLF0:USTF0",1739874693110,0.0392744,168.8,168.77,0.03914036]
["bitfinex-derivatives","SOLF0:USTF0",1739874695911,7.44e-05,168.8,168.77,0.03914036]
["bitfinex-derivatives","SOLF0:USTF0",1739874696317,7.44e-05,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739874696513,7.44e-05,168.8,168.77,7.09714036]
["bitfinex-derivatives","SOLF0:USTF0",1739874697117,7.44e-05,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739874698012,15.74992518,168.92,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739874698412,15.74992518,168.92,168.8,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874698717,15.74992518,168.92,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739874699309,0.03872142,168.9,168.87,0.04222438]
["bitfinex-derivatives","SOLF0:USTF0",1739874700817,15.74992518,168.89,168.87,0.04222438]
["bitfinex-derivatives","SOLF0:USTF0",1739874703525,15.74992518,168.89,168.77,332.058]
["bitfinex-derivatives","SOLF0:USTF0",1739874703724,22.64372518,168.89,168.77,140.058]
["bitfinex-derivatives","SOLF0:USTF0",1739874704928,0.04455561,168.85,168.81,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1739874705327,14.79815601,168.99,168.81,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1739874705525,15.74992518,168.96,168.81,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1739874705725,15.74992518,168.96,168.8,15.74992518]
["bitfinex-derivatives","SOLF0:USTF0",1739874706526,0.04512323,168.9,168.86,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1739874714933,7.07152323,168.9,168.86,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1739874716128,7.07152323,168.9,168.77,145.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739874716427,7.0264,168.9,168.77,145.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739874716636,25.26776802,168.88,168.77,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874717330,0.04061095,168.84,168.81,0.04319842]
["bitfinex-derivatives","SOLF0:USTF0",1739874727230,15.8082028,168.83,168.81,0.04319842]
["bitfinex-derivatives","SOLF0:USTF0",1739874727436,15.8082028,168.83,168.71,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739874727631,15.8082028,168.79,168.71,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739874727834,15.8082028,168.79,168.71,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739874728235,15.8082028,168.79,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739874728632,0.03982902,168.75,168.72,0.03795698]
["bitfinex-derivatives","SOLF0:USTF0",1739874734347,0.03982902,168.75,168.72,5.96535698]
["bitfinex-derivatives","SOLF0:USTF0",1739874736340,0.03982902,168.75,168.72,0.03795698]
["bitfinex-derivatives","SOLF0:USTF0",1739874746555,15.8082028,168.73,168.67,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739874746854,15.8082028,168.69,168.67,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739874747044,15.8082028,168.69,168.64,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739874747248,15.8082028,168.69,168.57,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739874747553,0.03777369,168.65,168.61,0.03763491]
["bitfinex-derivatives","SOLF0:USTF0",1739874748645,0.03777369,168.65,168.5,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739874748646,15.8082028,168.62,168.45,290.10935213]
["bitfinex-derivatives","SOLF0:USTF0",1739874748953,15.8082028,168.62,168.48,24.00690146]
["bitfinex-derivatives","SOLF0:USTF0",1739874749250,15.8082028,168.62,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739874749655,15.8082028,168.62,168.48,8.19869866]
["bitfinex-derivatives","SOLF0:USTF0",1739874749857,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874750258,15.84978262,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874751155,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874752749,0.04157982,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739874752954,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874753453,0.04157982,168.59,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739874753661,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874755257,0.04157982,168.59,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739874755959,0.04157982,168.59,168.57,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739874756663,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874756960,0.04157982,168.59,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739874757154,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874757354,0.04157982,168.59,168.55,5.97423037]
["bitfinex-derivatives","SOLF0:USTF0",1739874757858,0.04157982,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739874758657,0.04157982,168.59,168.55,0.04113037]
["bitfinex-derivatives","SOLF0:USTF0",1739874760459,0.04157982,168.59,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739874761063,0.04157982,168.59,168.46,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739874761363,7.1409,168.6,168.46,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739874761565,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874761756,0.04258833,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739874761955,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874763365,0.04258833,168.54,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739874763762,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874764167,0.04258833,168.54,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739874764464,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874764670,0.04258833,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739874765467,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874769773,0.04258833,168.54,168.51,5.97896689]
["bitfinex-derivatives","SOLF0:USTF0",1739874770268,0.04258833,168.54,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739874770469,0.04258833,168.54,168.51,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739874770975,8.833e-05,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739874773074,7.3165,168.65,168.52,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1739874773274,7.3165,168.65,168.52,202.7061]
["bitfinex-derivatives","SOLF0:USTF0",1739874773670,7.3165,168.65,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739874774173,0.04477252,168.63,168.6,0.04548616]
["bitfinex-derivatives","SOLF0:USTF0",1739874775875,0.04477252,168.63,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739874776171,0.04477252,168.63,168.6,0.04548616]
["bitfinex-derivatives","SOLF0:USTF0",1739874776377,7.252e-05,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739874777369,7.252e-05,168.63,168.6,0.04548616]
["bitfinex-derivatives","SOLF0:USTF0",1739874777370,7.252e-05,168.63,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739874778074,7.252e-05,168.63,168.6,0.04548616]
["bitfinex-derivatives","SOLF0:USTF0",1739874779367,7.252e-05,168.63,168.51,149.02912602]
["bitfinex-derivatives","SOLF0:USTF0",1739874779574,7.3692,168.66,168.51,149.02912602]
["bitfinex-derivatives","SOLF0:USTF0",1739874780579,0.04291904,168.61,168.57,5.97299562]
["bitfinex-derivatives","SOLF0:USTF0",1739874780975,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874781877,0.04291904,168.61,168.57,5.97279562]
["bitfinex-derivatives","SOLF0:USTF0",1739874782080,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874782479,0.04291904,168.61,168.57,5.97269562]
["bitfinex-derivatives","SOLF0:USTF0",1739874783180,0.04291904,168.61,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739874783480,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874785378,0.04291904,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739874786082,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874789081,15.82912602,168.6,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874789283,10.854,168.59,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874789978,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874791282,0.04291904,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739874791483,0.04291904,168.61,168.57,0.04039562]
["bitfinex-derivatives","SOLF0:USTF0",1739874797694,25.35415865,168.6,168.47,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739874797888,7.3648,168.59,168.47,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739874798392,7.3648,168.59,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739874798592,7.3648,168.59,168.47,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1739874799093,0.04552433,168.55,168.51,0.03777125]
["bitfinex-derivatives","SOLF0:USTF0",1739874799392,0.04552433,168.55,168.52,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739874799593,0.04552433,168.55,168.51,0.03777125]
["bitfinex-derivatives","SOLF0:USTF0",1739874799990,0.04552433,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874800197,0.04552433,168.55,168.51,0.03777125]
["bitfinex-derivatives","SOLF0:USTF0",1739874802189,0.04552433,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874806598,2.433e-05,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874815008,2.433e-05,168.55,168.54,21.78161185]
["bitfinex-derivatives","SOLF0:USTF0",1739874815202,3.2658,168.66,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739874815603,3.2658,168.66,168.55,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739874816309,3.2658,168.66,168.59,0.03831612]
["bitfinex-derivatives","SOLF0:USTF0",1739874816607,0.04533448,168.62,168.59,0.03831612]
["bitfinex-derivatives","SOLF0:USTF0",1739874816803,0.04533448,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739874843419,3.448e-05,168.62,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739874850128,3.2606,168.71,168.6,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874850323,3.2606,168.71,168.65,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874850832,10.13562707,168.66,168.59,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874851328,0.0387523,168.64,168.61,0.04476643]
["bitfinex-derivatives","SOLF0:USTF0",1739874852429,0.0387523,168.64,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739874856226,0.0387523,168.64,168.61,0.04476643]
["bitfinex-derivatives","SOLF0:USTF0",1739874856427,10.13562707,168.62,168.53,32.58755624]
["bitfinex-derivatives","SOLF0:USTF0",1739874856627,10.13562707,168.58,168.53,32.58755624]
["bitfinex-derivatives","SOLF0:USTF0",1739874857029,13.30582707,168.6,168.53,42.72318331]
["bitfinex-derivatives","SOLF0:USTF0",1739874857632,0.0375514,168.58,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739874857833,0.0375514,168.58,168.55,0.04264921]
["bitfinex-derivatives","SOLF0:USTF0",1739874858024,0.0375514,168.58,168.55,10.17827628]
["bitfinex-derivatives","SOLF0:USTF0",1739874858222,0.0375514,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739874858531,5.14e-05,168.58,168.57,16.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1739874865632,10.13562707,168.7,168.57,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874865833,10.13562707,168.7,168.63,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874866233,10.13562707,168.7,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739874866645,10.13562707,168.7,168.63,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874866850,0.04187014,168.69,168.65,0.04203515]
["bitfinex-derivatives","SOLF0:USTF0",1739874868548,0.04187014,168.69,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739874868950,0.04187014,168.69,168.65,0.04203515]
["bitfinex-derivatives","SOLF0:USTF0",1739874869653,0.04187014,168.69,168.65,5.97183515]
["bitfinex-derivatives","SOLF0:USTF0",1739874870044,0.04187014,168.69,168.65,0.04203515]
["bitfinex-derivatives","SOLF0:USTF0",1739874870246,0.04187014,168.69,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739874871948,0.04187014,168.69,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739874873754,0.04187014,168.69,168.65,10.17766222]
["bitfinex-derivatives","SOLF0:USTF0",1739874874051,0.04187014,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739874876948,0.04187014,168.69,168.6,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739874876949,0.04187014,168.69,168.54,24.44066718]
["bitfinex-derivatives","SOLF0:USTF0",1739874877153,10.13562707,168.59,168.54,24.44066718]
["bitfinex-derivatives","SOLF0:USTF0",1739874877657,10.13562707,168.65,168.58,8.14688906]
["bitfinex-derivatives","SOLF0:USTF0",1739874878156,10.13562707,168.65,168.6,0.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1739874878157,0.04411751,168.63,168.6,0.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1739874888567,0.04411751,168.63,168.6,5.96917089]
["bitfinex-derivatives","SOLF0:USTF0",1739874888769,0.04411751,168.63,168.6,10.17319796]
["bitfinex-derivatives","SOLF0:USTF0",1739874889065,0.04411751,168.63,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739874889761,0.04411751,168.63,168.62,16.06652707]
["bitfinex-derivatives","SOLF0:USTF0",1739874891065,1.751e-05,168.63,168.62,16.06652707]
["bitfinex-derivatives","SOLF0:USTF0",1739874914979,1.751e-05,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739874915287,1.751e-05,168.63,168.6,0.03757089]
["bitfinex-derivatives","SOLF0:USTF0",1739874916289,10.13562707,168.62,168.54,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874916587,10.13562707,168.6,168.53,8.14688906]
["bitfinex-derivatives","SOLF0:USTF0",1739874916784,6.1775,168.59,168.53,14.08088906]
["bitfinex-derivatives","SOLF0:USTF0",1739874916990,6.1775,168.59,168.53,8.14688906]
["bitfinex-derivatives","SOLF0:USTF0",1739874917587,0.03954838,168.58,168.54,0.04545074]
["bitfinex-derivatives","SOLF0:USTF0",1739874917885,10.13562707,168.68,168.56,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874918088,10.13562707,168.7,168.62,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874918383,5.9907,168.74,168.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739874918384,10.13562707,168.72,168.64,10.13562707]
["bitfinex-derivatives","SOLF0:USTF0",1739874918690,98.86563907,168.69,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739874919188,98.90311407,168.69,168.66,5.97140329]
["bitfinex-derivatives","SOLF0:USTF0",1739874919385,98.90311407,168.69,168.66,0.04200329]
["bitfinex-derivatives","SOLF0:USTF0",1739874920489,0.037475,168.69,168.66,0.04200329]
["bitfinex-derivatives","SOLF0:USTF0",1739874921682,15.83042393,168.68,168.56,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1739874921880,6.1913,168.67,168.56,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1739874922083,15.83042393,168.65,168.56,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1739874922285,15.83042393,168.65,168.54,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874922286,15.83042393,168.65,168.51,40.27109111]
["bitfinex-derivatives","SOLF0:USTF0",1739874922483,0.88262646,168.64,168.51,40.27109111]
["bitfinex-derivatives","SOLF0:USTF0",1739874922785,0.03840421,168.6,168.56,0.04424911]
["bitfinex-derivatives","SOLF0:USTF0",1739874923290,0.03840421,168.6,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739874923491,0.03840421,168.6,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874924087,0.03840421,168.6,168.51,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874924291,0.03840421,168.6,168.55,0.0383092]
["bitfinex-derivatives","SOLF0:USTF0",1739874925783,4.21e-06,168.6,168.57,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874926190,6.1913,168.67,168.57,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874926891,9.1923,168.67,168.57,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874927299,0.04195535,168.64,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739874928697,0.04195535,168.64,168.6,5.97050292]
["bitfinex-derivatives","SOLF0:USTF0",1739874929197,0.04195535,168.64,168.6,0.03890292]
["bitfinex-derivatives","SOLF0:USTF0",1739874929393,0.04195535,168.64,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739874929598,15.83042393,168.65,168.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739874930000,15.83042393,168.65,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739874930699,0.04121252,168.63,168.59,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1739874931201,0.04121252,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739874934002,0.04121252,168.63,168.59,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1739874934707,0.04121252,168.63,168.59,5.97697609]
["bitfinex-derivatives","SOLF0:USTF0",1739874936203,0.04121252,168.63,168.59,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1739874936407,0.04121252,168.63,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739874936606,0.04121252,168.63,168.59,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1739874937407,0.04121252,168.63,168.59,5.97697609]
["bitfinex-derivatives","SOLF0:USTF0",1739874937808,0.04121252,168.63,168.59,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1739874938809,15.83042393,168.62,168.48,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874939307,15.83042393,168.62,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739874939506,15.83042393,168.62,168.48,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874939708,15.83042393,168.62,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739874939911,0.04552582,168.57,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739874940109,15.83042393,168.65,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739874940409,15.83042393,168.65,168.51,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874940709,0.0426911,168.61,168.59,0.04395993]
["bitfinex-derivatives","SOLF0:USTF0",1739874942007,0.0426911,168.61,168.51,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874942408,0.0426911,168.61,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874942609,15.83042393,168.63,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739874943106,0.04194429,168.6,168.57,0.043727]
["bitfinex-derivatives","SOLF0:USTF0",1739874948314,0.04194429,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739874948515,0.04194429,168.6,168.57,0.043727]
["bitfinex-derivatives","SOLF0:USTF0",1739874949013,0.04194429,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739874949812,4.429e-05,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739874960616,4.429e-05,168.6,168.57,0.043727]
["bitfinex-derivatives","SOLF0:USTF0",1739874962620,15.83042393,168.59,168.51,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739874962822,4.429e-05,168.6,168.51,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739874963521,0.88283756,168.6,168.51,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1739874963923,0.88283756,168.6,168.54,0.04363269]
["bitfinex-derivatives","SOLF0:USTF0",1739874964120,4.429e-05,168.6,168.54,0.04363269]
["bitfinex-derivatives","SOLF0:USTF0",1739874964623,15.83042393,168.59,168.54,0.04363269]
["bitfinex-derivatives","SOLF0:USTF0",1739874969621,15.83042393,168.56,168.54,0.04363269]
["bitfinex-derivatives","SOLF0:USTF0",1739874970625,15.83042393,168.56,168.41,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739874970826,6.1704,168.55,168.42,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874971731,6.1704,168.55,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739874971931,0.03980692,168.5,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739874972734,0.03980692,168.5,168.42,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874972933,0.03980692,168.5,168.41,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739874973134,8.4,168.49,168.41,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739874974531,8.4,168.49,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739874974731,0.03980692,168.5,168.39,25.33952393]
["bitfinex-derivatives","SOLF0:USTF0",1739874975035,8.4,168.49,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739874975334,0.03976004,168.49,168.39,25.33952393]
["bitfinex-derivatives","SOLF0:USTF0",1739874975529,8.4,168.48,168.39,25.33952393]
["bitfinex-derivatives","SOLF0:USTF0",1739874975726,8.4,168.48,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739874975930,0.04477952,168.45,168.39,25.33952393]
["bitfinex-derivatives","SOLF0:USTF0",1739874976128,0.04477952,168.45,168.39,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739874976332,0.0381459,168.44,168.39,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739874976937,0.0381459,168.44,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739874981038,0.0381459,168.44,168.26,83.00601248]
["bitfinex-derivatives","SOLF0:USTF0",1739874981234,15.83042393,168.43,168.29,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874981439,0.04563943,168.37,168.29,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874981835,0.04563943,168.37,168.27,11.32678906]
["bitfinex-derivatives","SOLF0:USTF0",1739874983741,0.04563943,168.37,168.27,17.26998906]
["bitfinex-derivatives","SOLF0:USTF0",1739874984238,0.04563943,168.37,168.27,11.32678906]
["bitfinex-derivatives","SOLF0:USTF0",1739874984946,15.87606336,168.37,168.27,8.14688906]
["bitfinex-derivatives","SOLF0:USTF0",1739874985142,15.87606336,168.37,168.2,374.48416273]
["bitfinex-derivatives","SOLF0:USTF0",1739874985143,15.83042393,168.34,168.2,149.09042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874985342,9.3958,168.36,168.23,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874985641,0.04279414,168.31,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739874985840,0.04279414,168.31,168.23,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874986243,0.04279414,168.31,168.22,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739874986745,0.04279414,168.31,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739874987248,15.83042393,168.28,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739874987445,15.83042393,168.25,168.13,30.01911299]
["bitfinex-derivatives","SOLF0:USTF0",1739874987747,0.0442888,168.25,168.13,23.97731299]
["bitfinex-derivatives","SOLF0:USTF0",1739874987948,9.4212,168.27,168.14,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739874988147,0.04558041,168.21,168.14,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739874988346,0.04558041,168.21,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739874988546,0.04558041,168.21,168.14,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739874989250,0.04558041,168.21,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739874989643,0.04558041,168.21,168.14,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739874989847,0.04558041,168.21,168.19,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739874990045,0.04558041,168.21,168.14,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739874990548,15.83042393,168.29,168.16,15.83042393]
["bitfinex-derivatives","SOLF0:USTF0",1739874990745,25.46018242,168.31,168.14,34.62948242]
["bitfinex-derivatives","SOLF0:USTF0",1739874991949,0.03804987,168.24,168.21,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739874992348,25.46018242,168.31,168.21,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739874992547,0.03947626,168.24,168.21,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739874992744,25.46018242,168.31,168.21,5.98649359]
["bitfinex-derivatives","SOLF0:USTF0",1739874992944,0.04006707,168.24,168.21,5.98649359]
["bitfinex-derivatives","SOLF0:USTF0",1739874993251,0.03986327,168.24,168.21,5.98649359]
["bitfinex-derivatives","SOLF0:USTF0",1739874993650,0.03986327,168.24,168.21,0.04119359]
["bitfinex-derivatives","SOLF0:USTF0",1739874994650,25.46018242,168.36,168.21,133.44119359]
["bitfinex-derivatives","SOLF0:USTF0",1739874994853,25.46018242,168.36,168.22,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739874995155,25.46018242,168.4,168.22,28.53428242]
["bitfinex-derivatives","SOLF0:USTF0",1739874995551,25.46018242,168.4,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739874995845,25.46018242,168.4,168.29,0.03800303]
["bitfinex-derivatives","SOLF0:USTF0",1739874996047,0.03944793,168.37,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739874996242,25.46018242,168.4,168.33,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739874996444,0.03781209,168.36,168.33,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739874997750,0.03781209,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739874998242,0.03781209,168.36,168.33,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739874998448,0.03781209,168.36,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739874998951,0.03781209,168.36,168.33,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739874999349,1.209e-05,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739875001048,1.209e-05,168.36,168.33,0.03805834]
["bitfinex-derivatives","SOLF0:USTF0",1739875001254,1.209e-05,168.36,168.27,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739875001462,25.46018242,168.34,168.26,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739875001753,25.46018242,168.34,168.25,59.23127976]
["bitfinex-derivatives","SOLF0:USTF0",1739875002351,2.9855,168.37,168.25,59.23127976]
["bitfinex-derivatives","SOLF0:USTF0",1739875002649,0.03756625,168.31,168.28,0.04331819]
["bitfinex-derivatives","SOLF0:USTF0",1739875002852,6.625e-05,168.31,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739875004846,6.625e-05,168.31,168.3,12.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739875005354,3.0064,168.43,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739875006049,3.139,168.48,168.3,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1739875006254,3.97492936,168.47,168.3,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1739875006447,0.04202442,168.41,168.37,0.04406706]
["bitfinex-derivatives","SOLF0:USTF0",1739875006752,0.04202442,168.41,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739875006949,0.04202442,168.41,168.37,0.04406706]
["bitfinex-derivatives","SOLF0:USTF0",1739875007350,0.04202442,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739875009555,2.8554,168.49,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739875009755,2.8554,168.49,168.38,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739875010156,2.8554,168.49,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739875010658,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875013063,25.46018242,168.47,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875014764,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875016760,0.03892371,168.48,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739875017162,0.03892371,168.48,168.44,5.97855392]
["bitfinex-derivatives","SOLF0:USTF0",1739875017664,0.03892371,168.48,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739875017862,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875020666,0.03892371,168.48,168.44,5.97875392]
["bitfinex-derivatives","SOLF0:USTF0",1739875020863,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875021058,0.03892371,168.48,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739875021456,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875021661,0.03892371,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739875021867,0.03892371,168.48,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875022767,0.03892371,168.48,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739875022970,2.9719,168.57,168.44,0.04155392]
["bitfinex-derivatives","SOLF0:USTF0",1739875023169,25.46018242,168.6,168.43,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875023567,8.4,168.59,168.43,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875023763,8.4,168.58,168.46,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875023980,8.4,168.58,168.47,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739875024170,0.03755982,168.54,168.5,0.03829458]
["bitfinex-derivatives","SOLF0:USTF0",1739875024473,0.88288058,168.62,168.5,0.03829458]
["bitfinex-derivatives","SOLF0:USTF0",1739875024770,5.4133,168.63,168.5,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1739875025568,0.0454619,168.58,168.55,0.04475922]
["bitfinex-derivatives","SOLF0:USTF0",1739875028769,0.0454619,168.58,168.48,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739875028966,25.46018242,168.56,168.48,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739875029163,8.4,168.55,168.48,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739875029969,0.04087913,168.53,168.5,0.03939587]
["bitfinex-derivatives","SOLF0:USTF0",1739875033768,0.04087913,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739875035369,25.46018242,168.64,168.5,0.03939587]
["bitfinex-derivatives","SOLF0:USTF0",1739875035565,5.3132,168.66,168.49,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739875035870,0.88273823,168.65,168.49,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739875036672,0.04012584,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875036872,0.88273823,168.65,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875037079,0.03951439,168.6,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875037981,0.03951439,168.6,168.57,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1739875038180,0.03951439,168.6,168.57,5.97707407]
["bitfinex-derivatives","SOLF0:USTF0",1739875038582,0.03951439,168.6,168.57,0.04447407]
["bitfinex-derivatives","SOLF0:USTF0",1739875039391,0.03951439,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739875041392,1.439e-05,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739875042292,98.86563907,168.75,168.57,25.50465649]
["bitfinex-derivatives","SOLF0:USTF0",1739875042594,98.86563907,168.75,168.57,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875042793,98.86563907,168.75,168.58,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739875043295,25.46018242,168.76,168.58,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739875043489,0.03865384,168.68,168.65,0.0413185]
["bitfinex-derivatives","SOLF0:USTF0",1739875043785,25.46018242,168.73,168.53,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739875043982,25.46018242,168.73,168.5,217.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875043983,0.03828178,168.68,168.65,0.04158723]
["bitfinex-derivatives","SOLF0:USTF0",1739875044190,0.03828178,168.68,168.51,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875044388,25.46018242,168.67,168.48,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875044589,0.04460291,168.61,168.48,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875044791,25.46018242,168.67,168.48,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875045096,8.38,168.66,168.48,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875045492,8.38,168.66,168.51,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875045796,58.00470534,168.8,168.55,0.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1739875045797,3.814e-05,168.59,168.55,0.03762908]
["bitfinex-derivatives","SOLF0:USTF0",1739875046198,3.814e-05,168.59,168.54,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875046199,25.46018242,168.73,168.61,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739875046384,25.46018242,168.73,168.51,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739875046791,0.04213554,168.64,168.6,0.03980804]
["bitfinex-derivatives","SOLF0:USTF0",1739875046991,25.46018242,168.73,168.51,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1739875047194,0.04169096,168.64,168.51,145.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739875047490,25.46018242,168.73,168.54,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875047790,8.987e-05,168.59,168.54,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875047995,25.46018242,168.73,168.54,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875048194,25.46018242,168.7,168.54,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875048392,25.46018242,168.67,168.5,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875048786,0.04427629,168.6,168.57,0.04499475]
["bitfinex-derivatives","SOLF0:USTF0",1739875048991,25.46018242,168.67,168.57,0.04499475]
["bitfinex-derivatives","SOLF0:USTF0",1739875049188,25.46018242,168.67,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739875049393,25.46018242,168.71,168.5,25.46018242]
["bitfinex-derivatives","SOLF0:USTF0",1739875049588,25.46018242,168.71,168.61,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1739875049589,8.38,168.7,168.61,0.04443428]
["bitfinex-derivatives","SOLF0:USTF0",1739875049893,0.04385853,168.65,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739875050292,0.04385853,168.65,168.62,5.97336385]
["bitfinex-derivatives","SOLF0:USTF0",1739875050891,0.04385853,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875051299,0.04385853,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875054204,0.04385853,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739875054406,0.04385853,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875055095,0.04385853,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875055898,5.853e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875069204,5.853e-05,168.65,168.62,5.97306385]
["bitfinex-derivatives","SOLF0:USTF0",1739875069603,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875069801,5.853e-05,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739875070304,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875070907,5.853e-05,168.65,168.62,5.97336385]
["bitfinex-derivatives","SOLF0:USTF0",1739875071407,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875072601,5.853e-05,168.65,168.62,5.97306385]
["bitfinex-derivatives","SOLF0:USTF0",1739875073005,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875073809,5.853e-05,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739875076810,5.853e-05,168.65,168.62,5.97336385]
["bitfinex-derivatives","SOLF0:USTF0",1739875077011,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875081316,5.853e-05,168.65,168.62,5.97336385]
["bitfinex-derivatives","SOLF0:USTF0",1739875081516,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875083317,5.853e-05,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739875084715,5.853e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875085720,5.853e-05,168.65,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739875086214,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875086918,5.853e-05,168.65,168.62,5.97326385]
["bitfinex-derivatives","SOLF0:USTF0",1739875087324,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875087619,5.853e-05,168.65,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739875088222,5.853e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875088918,5.853e-05,168.65,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739875089119,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875089623,5.853e-05,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739875090017,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875100134,5.853e-05,168.65,168.62,5.97326385]
["bitfinex-derivatives","SOLF0:USTF0",1739875100734,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875107746,5.853e-05,168.65,168.62,5.97336385]
["bitfinex-derivatives","SOLF0:USTF0",1739875107946,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875109349,5.853e-05,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739875110049,5.853e-05,168.65,168.62,0.04246385]
["bitfinex-derivatives","SOLF0:USTF0",1739875110848,5.853e-05,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739875112046,5.853e-05,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739875113246,5.853e-05,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875114945,98.71744768,168.72,168.63,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1739875115251,98.71744768,168.72,168.66,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875115446,98.71744768,168.72,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739875115648,98.71744768,168.72,168.66,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875116151,98.71744768,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739875116653,0.04249258,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739875118152,0.04249258,168.73,168.71,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1739875118342,0.04249258,168.73,168.71,5.97303905]
["bitfinex-derivatives","SOLF0:USTF0",1739875118547,9.258e-05,168.73,168.71,0.04533905]
["bitfinex-derivatives","SOLF0:USTF0",1739875119648,9.258e-05,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739875120348,9.258e-05,168.73,168.72,21.77055999]
["bitfinex-derivatives","SOLF0:USTF0",1739875120553,10.35594162,168.83,168.72,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875120853,98.71744768,168.84,168.76,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875121047,98.71744768,168.84,168.77,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1739875121646,98.71744768,168.84,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739875121951,0.0451765,168.82,168.79,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1739875122353,0.0451765,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875123855,0.0451765,168.82,168.79,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1739875126051,0.0451765,168.82,168.79,5.96384465]
["bitfinex-derivatives","SOLF0:USTF0",1739875126256,0.0451765,168.82,168.79,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1739875127957,0.0451765,168.82,168.79,5.96404465]
["bitfinex-derivatives","SOLF0:USTF0",1739875128460,0.0451765,168.82,168.79,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1739875129253,0.0451765,168.82,168.79,5.96384465]
["bitfinex-derivatives","SOLF0:USTF0",1739875129857,0.0451765,168.82,168.79,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1739875130464,0.0451765,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875130864,4.8006,168.91,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739875131064,4.8006,168.91,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875131463,4.8006,168.91,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739875131660,15.84315999,168.93,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739875131861,15.84315999,168.93,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875132062,0.04186717,168.91,168.88,0.04035785]
["bitfinex-derivatives","SOLF0:USTF0",1739875132357,0.04186717,168.91,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875132565,15.84315999,168.93,168.88,0.03842248]
["bitfinex-derivatives","SOLF0:USTF0",1739875132765,0.0377308,168.87,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875132956,0.0377308,168.87,168.78,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1739875133163,15.84315999,168.9,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739875133362,0.03855593,168.84,168.81,0.0429609]
["bitfinex-derivatives","SOLF0:USTF0",1739875133563,15.84315999,168.9,168.81,0.0429609]
["bitfinex-derivatives","SOLF0:USTF0",1739875133863,0.04244897,168.84,168.81,0.0429609]
["bitfinex-derivatives","SOLF0:USTF0",1739875134064,15.84315999,168.93,168.81,0.0429609]
["bitfinex-derivatives","SOLF0:USTF0",1739875134265,15.84315999,168.93,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875134767,15.84315999,168.93,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739875135264,15.84315999,168.93,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875135465,0.04165768,168.91,168.88,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1739875135665,0.04165768,168.91,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875135867,15.84315999,168.93,168.88,0.03841349]
["bitfinex-derivatives","SOLF0:USTF0",1739875136058,15.84315999,168.93,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739875136257,0.04013126,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739875136465,0.04013126,168.87,168.86,0.0453271]
["bitfinex-derivatives","SOLF0:USTF0",1739875137470,0.04013126,168.87,168.86,5.9678271]
["bitfinex-derivatives","SOLF0:USTF0",1739875137661,0.04013126,168.87,168.86,0.0453271]
["bitfinex-derivatives","SOLF0:USTF0",1739875142870,0.04013126,168.87,168.86,5.9678271]
["bitfinex-derivatives","SOLF0:USTF0",1739875143166,0.04013126,168.87,168.86,0.0453271]
["bitfinex-derivatives","SOLF0:USTF0",1739875144172,15.88329125,168.87,168.77,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739875144774,15.88329125,168.87,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739875144979,0.04013126,168.87,168.77,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739875145179,0.04013126,168.87,168.78,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1739875145475,0.04013126,168.87,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739875147881,0.04013126,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739875148272,0.04013126,168.87,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875148478,8.36,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739875148679,0.04013126,168.87,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875148874,8.36,168.86,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875149081,8.36,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739875149381,0.04013126,168.87,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875149778,0.04013126,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739875150277,0.04013126,168.87,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875150482,8.36,168.86,168.84,0.04026914]
["bitfinex-derivatives","SOLF0:USTF0",1739875150682,24.20315999,168.86,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739875150883,15.84315999,168.86,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739875151877,0.04339795,168.83,168.79,0.04550236]
["bitfinex-derivatives","SOLF0:USTF0",1739875152884,15.84315999,168.93,168.79,15.88866235]
["bitfinex-derivatives","SOLF0:USTF0",1739875153082,2.2942,168.92,168.79,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875153281,15.84315999,168.9,168.76,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875153475,2.2942,168.92,168.76,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875153476,2.314,168.89,168.76,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875153676,15.84315999,168.88,168.76,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875154083,0.0376299,168.84,168.8,0.04288359]
["bitfinex-derivatives","SOLF0:USTF0",1739875155681,0.0376299,168.84,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875155882,0.0376299,168.84,168.8,0.04288359]
["bitfinex-derivatives","SOLF0:USTF0",1739875156885,0.0376299,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739875158090,2.99e-05,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739875163300,2.4383,168.94,168.82,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875163500,103.16170668,169.0,168.85,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875163702,7.0925,168.99,168.86,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739875163894,15.84315999,168.98,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739875164398,0.04533913,168.96,168.92,0.04419464]
["bitfinex-derivatives","SOLF0:USTF0",1739875165202,0.04533913,168.96,168.92,5.96449464]
["bitfinex-derivatives","SOLF0:USTF0",1739875165705,0.04533913,168.96,168.92,0.04419464]
["bitfinex-derivatives","SOLF0:USTF0",1739875166305,0.04533913,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875167415,3.913e-05,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875167709,10.37182472,169.02,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739875167906,10.37182472,169.02,168.94,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875168205,10.37182472,169.02,168.95,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739875168508,98.71744768,169.03,168.95,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739875168902,0.04363268,169.01,168.97,0.04242642]
["bitfinex-derivatives","SOLF0:USTF0",1739875170004,0.04363268,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739875170410,0.04363268,169.01,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739875170700,0.04363268,169.01,168.97,0.04242642]
["bitfinex-derivatives","SOLF0:USTF0",1739875171707,15.88679267,169.01,168.97,0.04242642]
["bitfinex-derivatives","SOLF0:USTF0",1739875171902,7.0277,169.0,168.97,0.04242642]
["bitfinex-derivatives","SOLF0:USTF0",1739875172110,7.0277,169.0,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739875172701,7.0277,169.0,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739875172905,7.0277,169.0,168.88,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875173307,0.04073066,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739875173506,0.04073066,168.96,168.92,0.0383879]
["bitfinex-derivatives","SOLF0:USTF0",1739875173712,0.04073066,168.96,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875174011,0.04073066,168.96,168.92,0.0383879]
["bitfinex-derivatives","SOLF0:USTF0",1739875174511,0.04073066,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875175414,15.84315999,169.07,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739875175613,15.84315999,169.07,168.93,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739875176011,15.84315999,169.07,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739875176611,0.04014997,169.04,169.0,0.03787895]
["bitfinex-derivatives","SOLF0:USTF0",1739875178312,15.88330996,169.04,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739875179010,15.88330996,169.04,168.91,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875179313,15.84315999,169.04,168.91,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875179513,0.04472287,168.99,168.96,0.03804337]
["bitfinex-derivatives","SOLF0:USTF0",1739875180815,0.04472287,168.99,168.96,5.95694337]
["bitfinex-derivatives","SOLF0:USTF0",1739875181016,0.04472287,168.99,168.96,0.03804337]
["bitfinex-derivatives","SOLF0:USTF0",1739875181514,0.04472287,168.99,168.96,5.95684337]
["bitfinex-derivatives","SOLF0:USTF0",1739875181711,0.04472287,168.99,168.96,0.03804337]
["bitfinex-derivatives","SOLF0:USTF0",1739875183118,0.04472287,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739875195829,0.04472287,168.99,168.96,0.03804337]
["bitfinex-derivatives","SOLF0:USTF0",1739875196327,0.04472287,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739875201223,2.287e-05,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739875201626,4.9493,169.09,168.97,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875201929,4.9493,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739875202129,10.3027356,169.1,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739875202331,10.3027356,169.1,169.0,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875202529,101.24574768,169.11,169.0,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875202726,15.84315999,169.1,168.98,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875202933,15.88074103,169.07,169.04,0.04061884]
["bitfinex-derivatives","SOLF0:USTF0",1739875203135,4.837,169.06,168.94,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875203529,4.837,169.06,168.97,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875204234,0.03806515,169.03,169.0,0.0440155]
["bitfinex-derivatives","SOLF0:USTF0",1739875206231,0.03806515,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739875206938,0.03806515,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739875208038,6.515e-05,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739875210443,6.515e-05,169.03,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739875211339,6.515e-05,169.03,169.0,0.0440155]
["bitfinex-derivatives","SOLF0:USTF0",1739875213745,6.515e-05,169.03,168.92,48.84429593]
["bitfinex-derivatives","SOLF0:USTF0",1739875213950,4.8802,169.03,168.92,33.00113594]
["bitfinex-derivatives","SOLF0:USTF0",1739875214453,4.8802,169.03,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739875214650,8.32,169.02,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739875214949,15.84315999,169.01,168.96,0.04072646]
["bitfinex-derivatives","SOLF0:USTF0",1739875215245,0.03765306,168.99,168.96,0.04072646]
["bitfinex-derivatives","SOLF0:USTF0",1739875216747,0.03765306,168.99,168.89,39.22817501]
["bitfinex-derivatives","SOLF0:USTF0",1739875217152,0.03765306,168.99,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739875217358,0.03765306,168.99,168.89,39.22817501]
["bitfinex-derivatives","SOLF0:USTF0",1739875217948,0.03765306,168.99,168.92,0.04546705]
["bitfinex-derivatives","SOLF0:USTF0",1739875220753,15.84315999,168.98,168.92,0.04546705]
["bitfinex-derivatives","SOLF0:USTF0",1739875220953,4.9999,168.97,168.92,0.04546705]
["bitfinex-derivatives","SOLF0:USTF0",1739875222356,4.9999,168.97,168.92,5.96586705]
["bitfinex-derivatives","SOLF0:USTF0",1739875223055,4.9999,168.97,168.92,0.04546705]
["bitfinex-derivatives","SOLF0:USTF0",1739875223249,4.9999,168.97,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739875223450,4.9999,168.97,168.81,23.00765999]
["bitfinex-derivatives","SOLF0:USTF0",1739875223655,4.9999,168.97,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739875223958,15.84315999,168.95,168.81,23.00765999]
["bitfinex-derivatives","SOLF0:USTF0",1739875224155,15.84315999,168.95,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739875224460,0.04440839,168.91,168.87,0.03886806]
["bitfinex-derivatives","SOLF0:USTF0",1739875225761,0.04440839,168.91,168.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739875225959,15.84315999,168.92,168.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739875227060,0.04390259,168.87,168.84,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1739875228862,0.04390259,168.87,168.84,5.96291611]
["bitfinex-derivatives","SOLF0:USTF0",1739875229060,0.04390259,168.87,168.84,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1739875231363,0.04390259,168.87,168.79,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739875232363,0.04390259,168.87,168.8,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875232657,0.04390259,168.87,168.81,0.04341653]
["bitfinex-derivatives","SOLF0:USTF0",1739875233052,0.04390259,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739875233857,195.0,169.01,168.85,0.04389232]
["bitfinex-derivatives","SOLF0:USTF0",1739875234164,4.9729,168.97,168.86,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875234367,4.9729,168.97,168.87,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739875234662,15.84315999,169.01,168.87,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1739875234962,15.84315999,169.01,168.89,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875235260,0.03928037,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875235464,4.7809,169.03,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875235660,0.03988789,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875235861,4.7809,169.03,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875236156,0.03936168,168.98,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875236360,0.03936168,168.98,168.94,0.04395189]
["bitfinex-derivatives","SOLF0:USTF0",1739875237870,0.03936168,168.98,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875238067,0.03936168,168.98,168.94,0.04395189]
["bitfinex-derivatives","SOLF0:USTF0",1739875238271,0.03936168,168.98,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739875238465,0.03936168,168.98,168.94,0.04395189]
["bitfinex-derivatives","SOLF0:USTF0",1739875239466,0.03936168,168.98,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739875240461,0.03936168,168.98,168.94,0.04395189]
["bitfinex-derivatives","SOLF0:USTF0",1739875245963,15.88252167,168.98,168.94,0.04395189]
["bitfinex-derivatives","SOLF0:USTF0",1739875246167,15.88252167,168.98,168.83,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875246370,15.84315999,168.95,168.83,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875246572,15.84315999,168.95,168.81,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739875246772,4.7995,168.94,168.81,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739875247474,0.03989241,168.89,168.86,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1739875252677,0.03989241,168.89,168.74,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875252872,8.32,168.88,168.74,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875253072,15.84315999,168.87,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739875253272,15.84315999,168.87,168.74,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875253871,0.0440214,168.82,168.79,0.04326532]
["bitfinex-derivatives","SOLF0:USTF0",1739875259677,0.0440214,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875259876,0.0440214,168.82,168.79,0.04326532]
["bitfinex-derivatives","SOLF0:USTF0",1739875260376,0.0440214,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739875261680,0.0440214,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875262382,0.0440214,168.82,168.79,0.04326532]
["bitfinex-derivatives","SOLF0:USTF0",1739875264179,0.0440214,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739875264374,2.3154,168.91,168.8,15.84315999]
["bitfinex-derivatives","SOLF0:USTF0",1739875264678,2.3154,168.91,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739875264877,2.3154,168.91,168.81,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739875265381,2.3854,168.93,168.81,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739875265580,0.0395318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875267979,0.0395318,168.88,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739875268286,0.0395318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875269181,0.0395318,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739875269381,0.0395318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875284591,2.4700318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875286804,15.84315999,168.86,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875292112,4.8386318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875294715,10.11433832,168.85,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875299417,0.0395318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875300618,0.0395318,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739875300815,0.0395318,168.88,168.84,0.0447648]
["bitfinex-derivatives","SOLF0:USTF0",1739875301621,0.0395318,168.88,168.85,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875301916,0.0395318,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739875302317,98.71744768,168.92,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739875302716,98.71744768,168.92,168.87,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875303020,10.11433832,168.95,168.87,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875303421,0.04087591,168.93,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739875303719,0.04087591,168.93,168.89,0.04035741]
["bitfinex-derivatives","SOLF0:USTF0",1739875304014,0.04087591,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739875305514,98.71744768,169.0,168.91,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875305710,98.71744768,169.0,168.94,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875306120,98.71744768,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739875306310,98.71744768,169.0,168.96,10.11433832]
["bitfinex-derivatives","SOLF0:USTF0",1739875306817,98.76263423,169.0,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739875307217,0.04518655,169.0,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739875307418,0.04518655,169.0,168.96,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1739875308318,0.04518655,169.0,168.96,5.95910484]
["bitfinex-derivatives","SOLF0:USTF0",1739875308523,0.04518655,169.0,168.96,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1739875311524,15.76885902,168.98,168.96,0.04010484]
["bitfinex-derivatives","SOLF0:USTF0",1739875315328,15.76885902,168.98,168.88,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739875315525,15.76885902,168.95,168.88,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1739875315728,15.76885902,168.95,168.86,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739875316329,15.76885902,168.92,168.82,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739875316524,15.81363326,168.92,168.89,0.04409969]
["bitfinex-derivatives","SOLF0:USTF0",1739875316724,15.81363326,168.92,168.82,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739875316924,15.81363326,168.92,168.89,0.03966175]
["bitfinex-derivatives","SOLF0:USTF0",1739875317120,15.81363326,168.92,168.82,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739875317330,15.81363326,168.92,168.89,0.03947158]
["bitfinex-derivatives","SOLF0:USTF0",1739875317532,15.81363326,168.92,168.82,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739875318028,15.81363326,168.92,168.85,0.0417454]
["bitfinex-derivatives","SOLF0:USTF0",1739875318433,0.04477424,168.92,168.87,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875318621,0.04477424,168.92,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739875319730,0.04477424,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739875320124,26.09593259,169.03,168.89,2.4901214]
["bitfinex-derivatives","SOLF0:USTF0",1739875320324,26.09593259,169.03,168.89,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1739875320521,15.76885902,169.03,168.89,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1739875321433,0.04171418,168.98,168.94,0.04313561]
["bitfinex-derivatives","SOLF0:USTF0",1739875322228,0.04171418,168.98,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739875322627,0.04171418,168.98,168.94,0.04313561]
["bitfinex-derivatives","SOLF0:USTF0",1739875323429,0.04171418,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739875323827,0.04171418,168.98,168.95,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739875324022,0.04171418,168.98,168.94,0.04313561]
["bitfinex-derivatives","SOLF0:USTF0",1739875325934,7.0441,169.08,168.94,0.04313561]
["bitfinex-derivatives","SOLF0:USTF0",1739875326135,7.0441,169.08,168.96,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875326331,7.0441,169.08,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739875326527,7.0441,169.08,168.97,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739875326731,7.0441,169.08,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739875327030,10.30373324,169.11,168.97,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739875327227,0.04495623,169.06,169.02,0.04004382]
["bitfinex-derivatives","SOLF0:USTF0",1739875327429,0.04495623,169.06,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739875327835,0.04495623,169.06,169.02,0.04004382]
["bitfinex-derivatives","SOLF0:USTF0",1739875329134,0.04495623,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739875329737,98.71744768,169.13,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739875329936,98.71744768,169.13,169.02,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875330135,98.71744768,169.13,169.05,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875330432,22.81295902,169.18,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739875330838,0.03902311,169.15,169.11,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1739875337238,15.80788213,169.15,169.11,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1739875338340,0.03902311,169.15,169.11,0.0435613]
["bitfinex-derivatives","SOLF0:USTF0",1739875339435,15.76885902,169.13,169.03,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1739875339634,15.76885902,169.1,168.99,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739875340041,2.3863,169.09,168.99,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739875340243,4.6053,169.09,168.99,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1739875340737,0.04457002,169.06,169.02,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1739875345454,15.76885902,169.18,169.02,0.04190302]
["bitfinex-derivatives","SOLF0:USTF0",1739875345455,10.2297048,169.21,169.02,15.81076204]
["bitfinex-derivatives","SOLF0:USTF0",1739875345747,15.76885902,169.16,169.02,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875345945,15.76885902,169.16,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739875346147,15.76885902,169.16,169.02,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875346747,0.04365944,169.11,169.07,0.0383325]
["bitfinex-derivatives","SOLF0:USTF0",1739875347448,0.04365944,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739875347643,0.04365944,169.11,169.07,0.0383325]
["bitfinex-derivatives","SOLF0:USTF0",1739875348844,0.04365944,169.11,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739875349049,0.04365944,169.11,169.07,2.2389325]
["bitfinex-derivatives","SOLF0:USTF0",1739875349642,2.2884,169.25,169.08,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875349847,2.2884,169.25,169.14,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875351050,0.03283295,169.21,169.18,0.03855457]
["bitfinex-derivatives","SOLF0:USTF0",1739875351252,4.5667,169.29,169.17,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875351446,4.5667,169.29,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739875351648,2.2884,169.34,169.17,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875351853,0.03283295,169.26,169.22,0.04040408]
["bitfinex-derivatives","SOLF0:USTF0",1739875352050,0.03283295,169.26,169.17,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875352248,4.6396,169.33,169.17,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875352551,0.03283295,169.26,169.22,0.04063345]
["bitfinex-derivatives","SOLF0:USTF0",1739875352751,0.03283295,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739875353457,3.295e-05,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739875355654,3.295e-05,169.26,169.23,20.32525902]
["bitfinex-derivatives","SOLF0:USTF0",1739875356552,3.295e-05,169.26,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739875356752,3.295e-05,169.26,169.23,20.32525902]
["bitfinex-derivatives","SOLF0:USTF0",1739875356953,3.295e-05,169.26,169.23,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1739875357156,3.295e-05,169.26,169.23,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739875357655,3.295e-05,169.26,169.23,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1739875358055,3.295e-05,169.26,169.22,0.03973231]
["bitfinex-derivatives","SOLF0:USTF0",1739875361758,2.33193295,169.26,169.22,0.03973231]
["bitfinex-derivatives","SOLF0:USTF0",1739875364151,2.2562,169.25,169.14,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739875364353,15.76885902,169.24,169.14,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1739875364553,15.76885902,169.24,169.11,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1739875364760,2.2051,169.23,169.11,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1739875364964,2.2051,169.23,169.11,20.12615902]
["bitfinex-derivatives","SOLF0:USTF0",1739875365463,0.03976525,169.19,169.15,5.95281247]
["bitfinex-derivatives","SOLF0:USTF0",1739875365662,0.03976525,169.19,169.15,0.04051247]
["bitfinex-derivatives","SOLF0:USTF0",1739875366060,0.03976525,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739875366364,2.3319,169.26,169.15,0.04051247]
["bitfinex-derivatives","SOLF0:USTF0",1739875366564,18.04395902,169.3,169.17,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875366860,2.1722,169.39,169.2,15.76885902]
["bitfinex-derivatives","SOLF0:USTF0",1739875367061,15.76885902,169.35,169.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739875367456,4.4473,169.39,169.26,0.04128299]
["bitfinex-derivatives","SOLF0:USTF0",1739875367657,15.76885902,169.29,169.15,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739875367861,2.2751,169.28,169.15,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739875368058,2.2751,169.28,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739875368562,2.2751,169.28,169.15,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1739875368765,0.0410975,169.24,169.2,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1739875369660,9.75e-05,169.24,169.2,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1739875370057,9.75e-05,169.24,169.2,15.81139517]
["bitfinex-derivatives","SOLF0:USTF0",1739875370365,9.75e-05,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739875370563,9.75e-05,169.24,169.21,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739875370966,9.75e-05,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739875372565,9.75e-05,169.24,169.22,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739875375970,9.75e-05,169.24,169.22,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1739875376269,9.75e-05,169.24,169.22,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1739875376767,9.75e-05,169.24,169.2,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1739875380169,9.75e-05,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739875393199,9.75e-05,169.24,169.2,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1739875393383,9.75e-05,169.24,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739875393580,9.75e-05,169.24,169.2,0.04253615]
["bitfinex-derivatives","SOLF0:USTF0",1739875395678,9.75e-05,169.24,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739875396085,9.75e-05,169.24,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739875397782,9.75e-05,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739875401084,6.6617,169.34,169.24,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875401389,10.27996802,169.36,169.24,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875401592,14.71463452,169.38,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739875401792,10.27996802,169.38,169.27,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875402085,117.6540822,169.39,169.31,0.03730175]
["bitfinex-derivatives","SOLF0:USTF0",1739875402291,108.9974157,169.39,169.31,0.03730175]
["bitfinex-derivatives","SOLF0:USTF0",1739875402492,98.71744768,169.39,169.31,0.03730175]
["bitfinex-derivatives","SOLF0:USTF0",1739875403190,98.71744768,169.39,169.33,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875403391,98.71744768,169.42,169.33,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875403993,98.71744768,169.42,169.36,0.04420609]
["bitfinex-derivatives","SOLF0:USTF0",1739875405395,86.75324768,169.42,169.36,15.77186343]
["bitfinex-derivatives","SOLF0:USTF0",1739875405595,86.75324768,169.42,169.37,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739875406996,180.2567368,169.52,169.37,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739875407599,180.2567368,169.52,169.43,0.04451178]
["bitfinex-derivatives","SOLF0:USTF0",1739875408296,15.72765734,169.49,169.43,0.04451178]
["bitfinex-derivatives","SOLF0:USTF0",1739875408498,6.7252,169.48,169.43,0.04451178]
["bitfinex-derivatives","SOLF0:USTF0",1739875409896,15.72765734,169.46,169.33,15.72765734]
["bitfinex-derivatives","SOLF0:USTF0",1739875410097,15.72765734,169.46,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739875410394,15.72765734,169.4,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739875410590,4.4833,169.39,169.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739875410990,0.03758873,169.36,169.33,0.03774706]
["bitfinex-derivatives","SOLF0:USTF0",1739875416406,0.03758873,169.36,169.24,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739875416803,25.13044268,169.38,169.24,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739875417303,25.13044268,169.38,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739875417505,25.13044268,169.38,169.24,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739875417706,0.04170436,169.33,169.29,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1739875419906,0.04170436,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739875420506,0.04170436,169.33,169.29,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1739875421404,0.04170436,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739875422006,0.04170436,169.33,169.29,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1739875425405,0.04170436,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739875426502,0.04170436,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739875426810,0.04170436,169.33,169.29,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1739875427411,0.04170436,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739875427609,0.04170436,169.33,169.29,0.04373602]
["bitfinex-derivatives","SOLF0:USTF0",1739875431912,0.04170436,169.33,169.22,221.32187894]
["bitfinex-derivatives","SOLF0:USTF0",1739875431913,0.04170436,169.33,169.22,29.32187894]
["bitfinex-derivatives","SOLF0:USTF0",1739875432114,25.13044268,169.34,169.2,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1739875432709,15.72522507,169.3,169.2,138.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739875432906,4.4811,169.29,169.2,138.4905]
["bitfinex-derivatives","SOLF0:USTF0",1739875433111,0.04290561,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875442520,0.04290561,169.27,169.23,5.9549093]
["bitfinex-derivatives","SOLF0:USTF0",1739875442721,0.04290561,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875443117,0.04290561,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739875449027,5.61e-06,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739875450430,5.61e-06,169.27,169.26,21.63372507]
["bitfinex-derivatives","SOLF0:USTF0",1739875451427,5.61e-06,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739875463441,5.61e-06,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739875463641,5.61e-06,169.27,169.24,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1739875464443,5.61e-06,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739875465244,5.61e-06,169.27,169.24,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1739875465545,5.61e-06,169.27,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739875465744,5.61e-06,169.27,169.24,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1739875466350,5.61e-06,169.27,169.23,2.1609093]
["bitfinex-derivatives","SOLF0:USTF0",1739875467148,5.61e-06,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739875468649,5.61e-06,169.27,169.23,5.9548093]
["bitfinex-derivatives","SOLF0:USTF0",1739875468950,5.61e-06,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875473653,5.61e-06,169.27,169.23,5.9547093]
["bitfinex-derivatives","SOLF0:USTF0",1739875473949,5.61e-06,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875474149,5.61e-06,169.27,169.23,5.9549093]
["bitfinex-derivatives","SOLF0:USTF0",1739875474551,10.06366685,169.27,169.23,5.9549093]
["bitfinex-derivatives","SOLF0:USTF0",1739875475954,10.06366685,169.27,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739875476746,10.06366685,169.27,169.23,5.9547093]
["bitfinex-derivatives","SOLF0:USTF0",1739875477151,10.06366685,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875478160,10.06366685,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739875478352,10.06366685,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875478754,10.06366685,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739875480558,10.06366685,169.27,169.23,5.9548093]
["bitfinex-derivatives","SOLF0:USTF0",1739875481860,10.06366685,169.27,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739875483760,10.06366124,169.25,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875485465,10.06366685,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875486165,10.06366685,169.27,169.23,5.9547093]
["bitfinex-derivatives","SOLF0:USTF0",1739875486555,10.06366685,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875486753,10.06366685,169.27,169.23,5.9549093]
["bitfinex-derivatives","SOLF0:USTF0",1739875490969,10.06366685,169.27,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875491368,10.06366124,169.25,169.23,0.0454093]
["bitfinex-derivatives","SOLF0:USTF0",1739875495670,10.06366124,169.25,169.13,12.28976124]
["bitfinex-derivatives","SOLF0:USTF0",1739875495977,10.06366124,169.21,169.13,12.28976124]
["bitfinex-derivatives","SOLF0:USTF0",1739875496773,0.04446986,169.19,169.15,0.04391557]
["bitfinex-derivatives","SOLF0:USTF0",1739875496973,0.04446986,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739875497174,0.04446986,169.19,169.15,0.04391557]
["bitfinex-derivatives","SOLF0:USTF0",1739875497676,10.1081311,169.19,169.15,0.04391557]
["bitfinex-derivatives","SOLF0:USTF0",1739875500476,10.06366124,169.17,169.15,0.04391557]
["bitfinex-derivatives","SOLF0:USTF0",1739875500878,10.06366124,169.17,169.08,10.06366124]
["bitfinex-derivatives","SOLF0:USTF0",1739875501671,10.06366124,169.17,169.05,66.0022719]
["bitfinex-derivatives","SOLF0:USTF0",1739875501672,10.06366124,169.13,169.04,12.56978398]
["bitfinex-derivatives","SOLF0:USTF0",1739875501876,10.06366124,169.13,169.05,10.06366124]
["bitfinex-derivatives","SOLF0:USTF0",1739875502080,0.04028522,169.1,169.07,0.04154846]
["bitfinex-derivatives","SOLF0:USTF0",1739875502267,10.06366124,169.11,169.04,12.56978398]
["bitfinex-derivatives","SOLF0:USTF0",1739875502468,0.03809562,169.1,169.07,0.04530096]
["bitfinex-derivatives","SOLF0:USTF0",1739875502672,10.06366124,169.15,169.07,10.06366124]
["bitfinex-derivatives","SOLF0:USTF0",1739875502872,0.04357197,169.1,169.07,10.10477717]
["bitfinex-derivatives","SOLF0:USTF0",1739875503077,0.04357197,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739875504677,7.197e-05,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739875507379,7.197e-05,169.1,169.09,15.97806124]
["bitfinex-derivatives","SOLF0:USTF0",1739875510682,7.197e-05,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739875513281,7.197e-05,169.1,169.09,15.97806124]
["bitfinex-derivatives","SOLF0:USTF0",1739875514676,7.197e-05,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739875526895,15.74494687,169.22,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739875527792,15.74494687,169.22,169.08,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875527991,0.03790422,169.21,169.18,5.94874113]
["bitfinex-derivatives","SOLF0:USTF0",1739875528186,15.74494687,169.22,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739875528386,15.74494687,169.22,169.18,5.95338106]
["bitfinex-derivatives","SOLF0:USTF0",1739875528387,0.03976969,169.21,169.18,5.95338106]
["bitfinex-derivatives","SOLF0:USTF0",1739875529193,0.03976969,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739875529593,0.03976969,169.21,169.18,0.04208106]
["bitfinex-derivatives","SOLF0:USTF0",1739875529988,15.74494687,169.19,169.1,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739875530593,15.74494687,169.19,169.06,134.895]
["bitfinex-derivatives","SOLF0:USTF0",1739875531096,0.04122353,169.14,169.11,0.03973374]
["bitfinex-derivatives","SOLF0:USTF0",1739875533095,0.04122353,169.14,169.02,137.06745901]
["bitfinex-derivatives","SOLF0:USTF0",1739875533096,15.74494687,169.13,169.02,8.25028398]
["bitfinex-derivatives","SOLF0:USTF0",1739875533400,2.115,169.12,169.02,8.25028398]
["bitfinex-derivatives","SOLF0:USTF0",1739875533600,15.74494687,169.1,169.02,8.25028398]
["bitfinex-derivatives","SOLF0:USTF0",1739875533802,15.74494687,169.07,169.02,8.25028398]
["bitfinex-derivatives","SOLF0:USTF0",1739875534302,2.18968731,169.06,169.02,8.25028398]
["bitfinex-derivatives","SOLF0:USTF0",1739875534491,15.74494687,169.04,169.01,17.89345196]
["bitfinex-derivatives","SOLF0:USTF0",1739875534701,15.74494687,169.04,169.0,66.0022719]
["bitfinex-derivatives","SOLF0:USTF0",1739875534892,15.74494687,169.01,169.0,66.0022719]
["bitfinex-derivatives","SOLF0:USTF0",1739875535299,15.74494687,169.01,169.0,65.9779719]
["bitfinex-derivatives","SOLF0:USTF0",1739875535500,15.74494687,169.01,169.0,65.9536719]
["bitfinex-derivatives","SOLF0:USTF0",1739875536207,15.74494687,169.01,168.99,0.04434292]
["bitfinex-derivatives","SOLF0:USTF0",1739875537305,15.74494687,169.01,168.88,68.0422719]
["bitfinex-derivatives","SOLF0:USTF0",1739875537499,15.74494687,168.98,168.88,68.0422719]
["bitfinex-derivatives","SOLF0:USTF0",1739875537705,15.74494687,168.98,168.88,65.9536719]
["bitfinex-derivatives","SOLF0:USTF0",1739875538706,0.04244247,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875539808,0.04244247,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739875540205,15.78738934,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875540909,0.04244247,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875541111,0.04244247,168.95,168.91,5.96185483]
["bitfinex-derivatives","SOLF0:USTF0",1739875541410,0.04244247,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875541612,4.247e-05,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739875545009,4.247e-05,168.95,168.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1739875545904,4.247e-05,168.95,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739875546816,4.247e-05,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875548412,4.247e-05,168.95,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739875549417,4.247e-05,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875549611,4.247e-05,168.95,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739875551319,4.247e-05,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875552120,4.247e-05,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739875553409,4.247e-05,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875553410,4.247e-05,168.95,168.91,5.96185483]
["bitfinex-derivatives","SOLF0:USTF0",1739875553614,4.247e-05,168.95,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875554422,15.74494687,168.93,168.91,0.04115483]
["bitfinex-derivatives","SOLF0:USTF0",1739875555516,15.74494687,168.93,168.91,0.01085483]
["bitfinex-derivatives","SOLF0:USTF0",1739875556414,15.74494687,168.93,168.83,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1739875557114,15.74494687,168.93,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739875557317,15.74494687,168.9,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739875557819,0.04005379,168.88,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875558223,15.74494687,168.87,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875558824,0.04005379,168.88,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875559319,0.04005379,168.88,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739875559924,0.04005379,168.88,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875565921,15.74494687,168.87,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875569219,0.04005379,168.88,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875570223,15.74494687,168.87,168.85,0.04314264]
["bitfinex-derivatives","SOLF0:USTF0",1739875570924,15.74494687,168.87,168.65,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875571127,15.74494687,168.8,168.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1739875571327,15.74494687,168.8,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739875571528,15.74494687,168.8,168.72,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739875571827,15.74494687,168.8,168.72,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739875572029,0.03935302,168.78,168.74,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1739875576533,15.74494687,168.77,168.74,0.04107485]
["bitfinex-derivatives","SOLF0:USTF0",1739875577234,15.74494687,168.77,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875577435,15.74494687,168.74,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875578439,0.04255055,168.73,168.7,0.04242196]
["bitfinex-derivatives","SOLF0:USTF0",1739875579738,195.0,168.88,168.7,0.04242196]
["bitfinex-derivatives","SOLF0:USTF0",1739875579938,15.74494687,168.84,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739875580740,15.74494687,168.81,168.69,17.95674687]
["bitfinex-derivatives","SOLF0:USTF0",1739875580941,15.78708863,168.81,168.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739875581240,15.78708863,168.81,168.77,0.043722]
["bitfinex-derivatives","SOLF0:USTF0",1739875581241,15.78728174,168.81,168.77,0.043722]
["bitfinex-derivatives","SOLF0:USTF0",1739875581431,15.74494687,168.78,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875582032,15.74494687,168.78,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739875582241,15.74494687,168.78,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875582740,0.04409661,168.75,168.72,0.03822566]
["bitfinex-derivatives","SOLF0:USTF0",1739875585037,0.04409661,168.75,168.72,5.96562566]
["bitfinex-derivatives","SOLF0:USTF0",1739875588344,0.04409661,168.75,168.72,0.03822566]
["bitfinex-derivatives","SOLF0:USTF0",1739875588846,0.04409661,168.75,168.72,5.96562566]
["bitfinex-derivatives","SOLF0:USTF0",1739875590337,0.04409661,168.75,168.72,5.96552566]
["bitfinex-derivatives","SOLF0:USTF0",1739875593050,15.74494687,168.81,168.72,0.03822566]
["bitfinex-derivatives","SOLF0:USTF0",1739875593348,21.11517687,168.84,168.69,17.95674687]
["bitfinex-derivatives","SOLF0:USTF0",1739875593849,5.37023,168.84,168.72,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875594050,5.37023,168.84,168.73,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739875594250,5.37023,168.84,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739875594446,0.04413764,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739875594751,0.04413764,168.8,168.78,0.04447908]
["bitfinex-derivatives","SOLF0:USTF0",1739875595148,0.04413764,168.8,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875595452,15.74494687,168.78,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739875595644,15.74494687,168.78,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875595842,15.74494687,168.75,168.69,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739875596250,0.04373195,168.74,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875597353,15.74494687,168.72,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875598652,0.04373195,168.74,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875601754,15.74494687,168.72,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875606449,0.04373195,168.74,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875612252,10.17648656,168.79,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875612648,97.67394064,168.8,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875612851,15.74494687,168.78,168.7,0.04171517]
["bitfinex-derivatives","SOLF0:USTF0",1739875613258,15.74494687,168.78,168.49,176.58739751]
["bitfinex-derivatives","SOLF0:USTF0",1739875613259,15.74494687,168.71,168.49,24.47983171]
["bitfinex-derivatives","SOLF0:USTF0",1739875613461,33.49494687,168.72,168.55,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739875613462,15.74494687,168.64,168.55,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739875613958,15.74494687,168.67,168.55,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739875614159,15.74494687,168.7,168.56,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875614459,0.03945665,168.63,168.59,0.04492513]
["bitfinex-derivatives","SOLF0:USTF0",1739875614657,15.74494687,168.7,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739875615062,15.74494687,168.7,168.56,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875615859,0.04527283,168.65,168.61,0.04411781]
["bitfinex-derivatives","SOLF0:USTF0",1739875616859,0.04527283,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739875618653,15.74494687,168.74,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739875618856,15.74494687,168.74,168.62,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739875619154,15.74494687,168.74,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739875619952,0.03770484,168.73,168.7,0.04049263]
["bitfinex-derivatives","SOLF0:USTF0",1739875620762,0.03770484,168.73,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739875620953,0.03770484,168.73,168.7,0.04049263]
["bitfinex-derivatives","SOLF0:USTF0",1739875621353,0.03770484,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739875621758,15.74494687,168.77,168.7,0.04049263]
["bitfinex-derivatives","SOLF0:USTF0",1739875621959,97.67394064,168.78,168.7,0.04049263]
["bitfinex-derivatives","SOLF0:USTF0",1739875622464,97.67394064,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739875623061,97.67394064,168.78,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875623062,97.71295062,168.78,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875623264,0.03900998,168.78,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875624168,21.11517687,168.84,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875624463,15.74494687,168.81,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875625364,0.04281763,168.8,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875626863,15.74494687,168.78,168.75,0.03803411]
["bitfinex-derivatives","SOLF0:USTF0",1739875627070,15.74494687,168.78,168.66,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739875627263,15.74494687,168.74,168.66,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739875627959,15.74494687,168.77,168.66,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739875628165,0.0391671,168.72,168.68,0.04238711]
["bitfinex-derivatives","SOLF0:USTF0",1739875628365,15.74494687,168.8,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739875628567,15.74494687,168.8,168.68,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875628869,20.02535287,168.84,168.68,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875628870,15.74494687,168.83,168.68,15.74494687]
["bitfinex-derivatives","SOLF0:USTF0",1739875629063,15.74494687,168.83,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739875629263,15.74494687,168.83,168.74,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1739875629462,0.03800001,168.8,168.76,0.04387959]
["bitfinex-derivatives","SOLF0:USTF0",1739875632870,25.30018891,168.77,168.67,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1739875633967,0.04053993,168.74,168.7,0.03840381]
["bitfinex-derivatives","SOLF0:USTF0",1739875635971,25.30018891,168.73,168.7,0.03840381]
["bitfinex-derivatives","SOLF0:USTF0",1739875637473,25.30018891,168.73,168.61,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739875637669,25.30018891,168.69,168.61,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1739875638470,25.30018891,168.69,168.53,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739875638775,8.26,168.68,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875638970,0.04098891,168.63,168.59,0.03974573]
["bitfinex-derivatives","SOLF0:USTF0",1739875640275,0.90925876,168.63,168.59,0.03974573]
["bitfinex-derivatives","SOLF0:USTF0",1739875640474,0.04098891,168.63,168.59,0.03974573]
["bitfinex-derivatives","SOLF0:USTF0",1739875642074,25.30018891,168.61,168.59,0.03974573]
["bitfinex-derivatives","SOLF0:USTF0",1739875642277,8.26,168.6,168.49,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1739875642471,25.30018891,168.61,168.5,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739875642667,25.30018891,168.61,168.5,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739875643268,25.30018891,168.61,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739875643471,0.04242119,168.57,168.54,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1739875644071,0.04242119,168.57,168.54,5.97839183]
["bitfinex-derivatives","SOLF0:USTF0",1739875644277,0.04242119,168.57,168.54,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1739875644475,25.30018891,168.65,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739875644677,0.86869725,168.64,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739875645073,0.86869725,168.64,168.5,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739875645669,0.04195339,168.59,168.55,0.0402119]
["bitfinex-derivatives","SOLF0:USTF0",1739875654676,15.85872138,168.58,168.55,0.0402119]
["bitfinex-derivatives","SOLF0:USTF0",1739875654977,0.04195339,168.59,168.55,0.0402119]
["bitfinex-derivatives","SOLF0:USTF0",1739875659386,0.04195339,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875659588,0.04195339,168.59,168.56,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1739875660387,0.04195339,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739875660586,0.04195339,168.59,168.56,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1739875662787,0.04195339,168.59,168.55,0.0402119]
["bitfinex-derivatives","SOLF0:USTF0",1739875663190,15.85872138,168.58,168.55,0.0402119]
["bitfinex-derivatives","SOLF0:USTF0",1739875663791,15.85872138,168.58,168.45,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739875663993,15.85872138,168.52,168.45,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739875664196,15.85872138,168.55,168.45,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739875664885,0.04406427,168.52,168.48,0.04335933]
["bitfinex-derivatives","SOLF0:USTF0",1739875665988,15.90278565,168.52,168.48,0.04335933]
["bitfinex-derivatives","SOLF0:USTF0",1739875666387,15.85872138,168.49,168.48,0.04335933]
["bitfinex-derivatives","SOLF0:USTF0",1739875667392,15.85872138,168.49,168.41,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739875668196,15.85872138,168.46,168.41,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739875668591,15.85872138,168.46,168.43,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1739875677302,0.0443706,168.47,168.43,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1739875677699,0.0443706,168.47,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739875678108,15.85872138,168.52,168.43,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1739875678412,21.22895138,168.55,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739875679002,21.22895138,168.55,168.44,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739875679208,0.03876227,168.53,168.5,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1739875680111,0.03876227,168.53,168.5,5.97840203]
["bitfinex-derivatives","SOLF0:USTF0",1739875680312,0.03876227,168.53,168.5,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1739875680712,5.37023,168.55,168.5,5.97840203]
["bitfinex-derivatives","SOLF0:USTF0",1739875680906,5.37023,168.55,168.5,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1739875681107,5.37023,168.55,168.51,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739875681512,5.37023,168.55,168.51,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739875682014,5.41370634,168.55,168.51,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739875683712,2.22470634,168.55,168.51,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739875687907,18.08342772,168.55,168.5,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1739875689217,15.85872138,168.52,168.5,0.04330203]
["bitfinex-derivatives","SOLF0:USTF0",1739875692822,15.85872138,168.52,168.44,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739875693015,15.85872138,168.49,168.44,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739875693521,15.85872138,168.52,168.44,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739875693923,0.04333874,168.5,168.46,0.0420441]
["bitfinex-derivatives","SOLF0:USTF0",1739875694821,0.04333874,168.5,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739875695621,0.04333874,168.5,168.47,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739875697419,2.18123,168.55,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739875697619,2.18123,168.55,168.47,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739875698027,2.18123,168.55,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739875698326,2.18123,168.55,168.52,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739875698722,2.22266498,168.55,168.52,2.07394855]
["bitfinex-derivatives","SOLF0:USTF0",1739875700317,2.22266498,168.55,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739875700918,2.22266498,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739875701324,97.67394064,168.6,168.52,2.07394855]
["bitfinex-derivatives","SOLF0:USTF0",1739875701519,113.53266202,168.64,168.53,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739875702622,0.04522902,168.6,168.57,0.04017495]
["bitfinex-derivatives","SOLF0:USTF0",1739875705026,15.85872138,168.58,168.48,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739875705225,15.85872138,168.55,168.48,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739875706127,15.85872138,168.55,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875706327,0.04328478,168.53,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875709933,0.04328478,168.53,168.5,5.97300335]
["bitfinex-derivatives","SOLF0:USTF0",1739875710135,0.04328478,168.53,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875712931,15.85872138,168.52,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875713133,14.67597059,168.58,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875713437,10.22163035,168.58,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875713838,15.85872138,168.57,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875714439,0.03942016,168.55,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875715028,97.67394064,168.59,168.5,0.03790335]
["bitfinex-derivatives","SOLF0:USTF0",1739875715736,97.67394064,168.59,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739875715933,97.67394064,168.59,168.51,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739875716333,0.03926293,168.57,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739875716631,0.03926293,168.57,168.53,0.04423436]
["bitfinex-derivatives","SOLF0:USTF0",1739875716833,0.03926293,168.57,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739875717136,0.03926293,168.57,168.54,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739875717731,97.67394064,168.59,168.54,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739875718130,97.67394064,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739875718739,97.67394064,168.64,168.54,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739875718937,0.03940094,168.6,168.57,0.04525778]
["bitfinex-derivatives","SOLF0:USTF0",1739875719234,0.03940094,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739875719541,97.67394064,168.64,168.57,0.04525778]
["bitfinex-derivatives","SOLF0:USTF0",1739875720041,97.67394064,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739875720541,97.67394064,168.64,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739875720742,0.03848117,168.65,168.62,0.04475397]
["bitfinex-derivatives","SOLF0:USTF0",1739875726640,15.85872138,168.63,168.55,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739875727547,15.85872138,168.63,168.54,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739875727943,0.04306456,168.6,168.57,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1739875728146,15.90178594,168.6,168.57,0.04106607]
["bitfinex-derivatives","SOLF0:USTF0",1739875728347,15.85872138,168.57,168.47,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739875728548,15.85872138,168.57,168.47,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1739875729550,0.04020337,168.54,168.5,0.04007541]
["bitfinex-derivatives","SOLF0:USTF0",1739875729747,8.26,168.53,168.5,0.04007541]
["bitfinex-derivatives","SOLF0:USTF0",1739875742264,15.85872138,168.51,168.42,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1739875743464,0.04253076,168.48,168.45,0.04567104]
["bitfinex-derivatives","SOLF0:USTF0",1739875744664,15.90125214,168.48,168.45,0.04567104]
["bitfinex-derivatives","SOLF0:USTF0",1739875747561,0.04253076,168.48,168.45,0.04567104]
["bitfinex-derivatives","SOLF0:USTF0",1739875749765,15.90125214,168.48,168.45,0.04567104]
["bitfinex-derivatives","SOLF0:USTF0",1739875755567,15.90125214,168.48,168.36,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739875755768,15.85872138,168.45,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739875756769,0.0439088,168.44,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875760772,10.16421716,168.43,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875761472,10.16421716,168.41,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875762667,10.16421716,168.43,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875767077,0.0439088,168.44,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875767481,0.0439088,168.44,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739875768284,10.16421716,168.47,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739875768877,10.16421716,168.47,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739875769183,10.16421716,168.47,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875769377,0.04304784,168.46,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875769771,0.04304784,168.46,168.4,5.98180068]
["bitfinex-derivatives","SOLF0:USTF0",1739875769977,0.04304784,168.46,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875770779,10.16421716,168.45,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875772283,10.16421716,168.43,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875773694,10.16421716,168.41,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875774681,10.16421716,168.45,168.4,0.04350068]
["bitfinex-derivatives","SOLF0:USTF0",1739875774984,10.16421716,168.45,168.37,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739875774985,10.16421716,168.45,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739875775184,10.16421716,168.45,168.38,10.16421716]
["bitfinex-derivatives","SOLF0:USTF0",1739875775390,10.16421716,168.43,168.37,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739875775685,10.16421716,168.43,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739875775881,0.04245288,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739875776491,0.04245288,168.42,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875777680,0.04245288,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739875778079,0.04245288,168.42,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875781884,0.04245288,168.42,168.38,5.97783874]
["bitfinex-derivatives","SOLF0:USTF0",1739875782392,0.04245288,168.42,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875783381,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875786589,10.16421716,168.39,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875791887,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875795798,10.16421716,168.39,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875802102,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875802401,0.04245288,168.42,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875802599,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875803803,0.04245288,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739875804102,0.04245288,168.42,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875804603,0.04245288,168.42,168.38,5.97783874]
["bitfinex-derivatives","SOLF0:USTF0",1739875804797,10.16421716,168.41,168.38,5.97783874]
["bitfinex-derivatives","SOLF0:USTF0",1739875806199,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875806802,10.16421716,168.39,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875810301,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875812205,10.16421716,168.41,168.38,5.97803874]
["bitfinex-derivatives","SOLF0:USTF0",1739875812408,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875812601,0.04245288,168.42,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739875813908,10.16421716,168.41,168.39,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739875814100,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875814307,10.16421716,168.39,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875815207,10.16421716,168.41,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875816610,10.16421716,168.39,168.38,0.03873874]
["bitfinex-derivatives","SOLF0:USTF0",1739875818212,10.16421716,168.39,168.3,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1739875818412,10.16421716,168.34,168.3,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1739875818714,10.16421716,168.34,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739875819309,10.16421716,168.32,168.26,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739875819511,10.16421716,168.3,168.29,0.0419835]
["bitfinex-derivatives","SOLF0:USTF0",1739875820617,10.16421716,168.3,168.19,48.13466057]
["bitfinex-derivatives","SOLF0:USTF0",1739875820813,10.16421716,168.27,168.2,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739875821705,10.16421716,168.27,168.2,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1739875821911,0.04158029,168.25,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875824214,0.04158029,168.25,168.22,5.98603316]
["bitfinex-derivatives","SOLF0:USTF0",1739875825617,0.04158029,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739875826214,0.04158029,168.25,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875828018,10.20579745,168.25,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875828823,0.04158029,168.25,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875829322,10.20579745,168.25,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875830123,10.16421716,168.23,168.22,0.04103316]
["bitfinex-derivatives","SOLF0:USTF0",1739875830719,10.16421716,168.23,168.16,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739875830920,10.16421716,168.19,168.16,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739875831718,10.16421716,168.17,168.13,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1739875831926,10.20389879,168.19,168.16,0.044914]
["bitfinex-derivatives","SOLF0:USTF0",1739875832325,10.16421716,168.17,168.08,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739875832521,10.16421716,168.17,168.16,0.03892327]
["bitfinex-derivatives","SOLF0:USTF0",1739875832721,10.16421716,168.17,168.1,10.16421716]
["bitfinex-derivatives","SOLF0:USTF0",1739875832918,10.16421716,168.17,168.15,0.03808141]
["bitfinex-derivatives","SOLF0:USTF0",1739875836633,10.16421716,168.17,167.95,105.21667652]
["bitfinex-derivatives","SOLF0:USTF0",1739875836832,10.16421716,167.99,167.96,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739875837537,10.16421716,168.01,167.96,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739875837738,10.16421716,168.03,167.96,13.82001716]
["bitfinex-derivatives","SOLF0:USTF0",1739875837938,0.04280192,168.01,167.98,8.25014109]
["bitfinex-derivatives","SOLF0:USTF0",1739875838133,10.16421716,168.03,167.98,0.04231539]
["bitfinex-derivatives","SOLF0:USTF0",1739875838730,10.16421716,168.05,167.98,0.04231539]
["bitfinex-derivatives","SOLF0:USTF0",1739875838934,10.16421716,168.07,168.0,10.16421716]
["bitfinex-derivatives","SOLF0:USTF0",1739875839139,10.16421716,168.09,168.01,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739875839435,0.04157864,168.05,168.02,10.20457029]
["bitfinex-derivatives","SOLF0:USTF0",1739875839638,10.16421716,168.11,168.02,10.20457029]
["bitfinex-derivatives","SOLF0:USTF0",1739875839836,10.16421716,168.11,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739875840144,10.16421716,168.11,168.07,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739875840742,0.04540552,168.11,168.07,1.78833527]
["bitfinex-derivatives","SOLF0:USTF0",1739875841235,15.94181746,168.17,168.07,1.78833527]
["bitfinex-derivatives","SOLF0:USTF0",1739875841737,15.94181746,168.1,168.07,0.04183527]
["bitfinex-derivatives","SOLF0:USTF0",1739875842040,15.94181746,168.1,167.95,15.94181746]
["bitfinex-derivatives","SOLF0:USTF0",1739875842342,15.94181746,168.1,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739875842538,0.0421823,168.04,168.01,1.88078627]
["bitfinex-derivatives","SOLF0:USTF0",1739875842939,0.0421823,168.04,168.01,7.83328627]
["bitfinex-derivatives","SOLF0:USTF0",1739875843539,0.0421823,168.04,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875843740,0.0421823,168.04,168.01,1.88078627]
["bitfinex-derivatives","SOLF0:USTF0",1739875843941,33.77181746,168.02,167.79,32.68765741]
["bitfinex-derivatives","SOLF0:USTF0",1739875844244,15.94181746,167.8,167.75,165.00567977]
["bitfinex-derivatives","SOLF0:USTF0",1739875844643,15.94181746,167.86,167.75,165.00567977]
["bitfinex-derivatives","SOLF0:USTF0",1739875844835,15.94181746,167.89,167.75,165.00567977]
["bitfinex-derivatives","SOLF0:USTF0",1739875845039,15.94181746,167.95,167.79,15.9808234]
["bitfinex-derivatives","SOLF0:USTF0",1739875845239,15.94181746,167.92,167.8,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739875846035,15.94181746,167.95,167.8,17.70641746]
["bitfinex-derivatives","SOLF0:USTF0",1739875846236,0.04539731,167.88,167.84,0.04014348]
["bitfinex-derivatives","SOLF0:USTF0",1739875846437,15.94181746,167.95,167.85,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1739875846635,25.56410228,167.94,167.81,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739875847645,0.04206069,167.89,167.86,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739875848942,25.56410228,167.98,167.86,0.03865952]
["bitfinex-derivatives","SOLF0:USTF0",1739875849242,25.56410228,167.98,167.81,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739875850243,0.04459637,167.91,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875850447,25.56410228,167.98,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875850747,0.04557998,167.91,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875850947,25.56410228,167.98,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875851143,0.04314907,167.91,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875851449,0.04372655,167.91,167.88,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1739875852250,6.0,168.0,167.89,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1739875852548,8.82,167.99,167.9,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739875852740,6.0,168.0,167.9,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739875853342,0.04434237,167.97,167.93,0.04364585]
["bitfinex-derivatives","SOLF0:USTF0",1739875858049,0.04434237,167.97,167.93,0.00105341]
["bitfinex-derivatives","SOLF0:USTF0",1739875859550,0.04434237,167.97,167.9,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739875860345,6.0,168.0,167.9,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739875861053,6.0,168.0,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739875861248,6.0,168.0,167.95,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1739875861448,14.76,168.0,167.95,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1739875861647,0.04161185,167.99,167.96,0.0409199]
["bitfinex-derivatives","SOLF0:USTF0",1739875862544,97.67394064,168.05,167.96,0.0409199]
["bitfinex-derivatives","SOLF0:USTF0",1739875863049,97.67394064,168.05,167.96,133.7209199]
["bitfinex-derivatives","SOLF0:USTF0",1739875863249,97.67394064,168.05,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739875863445,97.67394064,168.05,167.96,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1739875863651,3.633e-05,168.03,168.01,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875863847,3.633e-05,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875864055,86.27887697,168.06,168.01,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875864353,86.27887697,168.06,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739875864554,86.27887697,168.06,168.01,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875864756,69.26787697,168.06,168.01,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875864957,59.98407697,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739875865956,0.03721254,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739875866150,1.254e-05,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739875866353,1.7625,168.16,168.04,25.6050583]
["bitfinex-derivatives","SOLF0:USTF0",1739875866558,1.7625,168.16,168.04,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875867355,166.32837946,168.17,168.07,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875867657,164.52907946,168.17,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739875867859,164.52907946,168.17,168.1,159.22410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875868159,164.52907946,168.17,168.13,0.04536275]
["bitfinex-derivatives","SOLF0:USTF0",1739875868549,140.65987946,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739875868756,1.7625,168.25,168.13,25.60946503]
["bitfinex-derivatives","SOLF0:USTF0",1739875868958,1.7625,168.25,168.13,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875869261,1.7625,168.25,168.17,0.03788756]
["bitfinex-derivatives","SOLF0:USTF0",1739875869656,126.29307946,168.27,168.2,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739875870154,126.29307946,168.27,168.22,0.03755489]
["bitfinex-derivatives","SOLF0:USTF0",1739875870361,126.29307946,168.27,168.13,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875870560,151.85718174,168.27,168.23,0.03907671]
["bitfinex-derivatives","SOLF0:USTF0",1739875870865,25.56410228,168.27,168.1,351.22410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875871065,25.56410228,168.27,168.1,159.22410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875871561,5.4024,168.29,168.13,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875871962,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875872963,0.03907671,168.23,168.19,5.99159882]
["bitfinex-derivatives","SOLF0:USTF0",1739875873259,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875873662,0.03907671,168.23,168.19,5.99159882]
["bitfinex-derivatives","SOLF0:USTF0",1739875874859,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875875361,0.03907671,168.23,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739875875561,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875876463,0.03907671,168.23,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739875878268,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875883457,5.98377671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875883662,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875887067,5.9451,168.22,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875887468,0.03907671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875887769,5.98387671,168.23,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875889367,5.945,168.22,168.19,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1739875889564,0.03907671,168.23,168.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739875889565,25.60317899,168.23,168.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739875889765,25.56410228,168.19,168.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739875890666,0.04183085,168.13,168.1,0.04526595]
["bitfinex-derivatives","SOLF0:USTF0",1739875893879,5.99033085,168.13,168.1,0.04526595]
["bitfinex-derivatives","SOLF0:USTF0",1739875894172,0.04183085,168.13,168.1,0.04526595]
["bitfinex-derivatives","SOLF0:USTF0",1739875895175,5.9489,168.11,168.1,0.04526595]
["bitfinex-derivatives","SOLF0:USTF0",1739875896372,0.04183085,168.13,168.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739875896576,5.9497,168.09,168.04,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739875896778,25.56410228,168.15,167.97,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739875896968,5.9516,168.04,167.95,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739875897475,1.7563,168.08,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739875897671,0.03973624,168.01,167.98,0.03997568]
["bitfinex-derivatives","SOLF0:USTF0",1739875897874,8.68,168.04,167.98,0.03997568]
["bitfinex-derivatives","SOLF0:USTF0",1739875898076,0.03972458,168.01,167.98,0.03997568]
["bitfinex-derivatives","SOLF0:USTF0",1739875898779,5.99242458,168.01,167.98,0.03997568]
["bitfinex-derivatives","SOLF0:USTF0",1739875899380,5.9532,167.99,167.98,0.03997568]
["bitfinex-derivatives","SOLF0:USTF0",1739875900779,5.9544,167.96,167.91,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1739875900982,5.9544,167.96,167.87,0.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739875901481,5.9549,167.95,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739875901676,1.7297,168.02,167.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739875901883,0.04130346,167.93,167.89,0.04533597]
["bitfinex-derivatives","SOLF0:USTF0",1739875902377,0.04130346,167.93,167.89,0.04219307]
["bitfinex-derivatives","SOLF0:USTF0",1739875902378,0.04453078,167.93,167.89,0.04219307]
["bitfinex-derivatives","SOLF0:USTF0",1739875903181,3.078e-05,167.93,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739875903376,1.7297,168.02,167.89,25.60629535]
["bitfinex-derivatives","SOLF0:USTF0",1739875903677,1.7297,168.02,167.89,43.40410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875903881,5.9517,168.04,167.93,25.56410228]
["bitfinex-derivatives","SOLF0:USTF0",1739875904281,5.9517,168.04,167.94,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739875904479,29.04490228,168.07,167.94,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739875904680,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875907184,0.03816018,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739875907687,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875907988,0.03816018,168.01,167.97,5.99301714]
["bitfinex-derivatives","SOLF0:USTF0",1739875908287,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875909681,0.03816018,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739875909883,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875910288,0.03816018,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739875911284,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875911485,0.03816018,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739875913294,5.99096018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875913595,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875913793,0.03816018,168.01,167.97,5.99301714]
["bitfinex-derivatives","SOLF0:USTF0",1739875913996,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875914998,5.99076018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875916094,5.9528,168.0,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875916799,5.99076018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875916998,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875917401,0.03816018,168.01,167.97,5.99301714]
["bitfinex-derivatives","SOLF0:USTF0",1739875917700,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875918000,0.03816018,168.01,167.97,5.99321714]
["bitfinex-derivatives","SOLF0:USTF0",1739875918395,5.99086018,168.01,167.97,5.99321714]
["bitfinex-derivatives","SOLF0:USTF0",1739875918601,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875919103,5.9531,168.0,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875919603,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875919794,5.9529,168.0,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875920303,5.953,168.0,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875920504,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875920802,5.9529,168.0,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875924204,0.03816018,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739875926406,5.99066018,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739875926808,0.03816018,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739875928504,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875929310,0.03816018,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739875929609,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875929911,5.9535,167.98,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875930105,15.99404375,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875930106,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875930709,0.03816018,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739875931310,0.03816018,168.01,167.97,5.99321714]
["bitfinex-derivatives","SOLF0:USTF0",1739875932411,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875933608,0.03816018,168.01,167.97,5.99321714]
["bitfinex-derivatives","SOLF0:USTF0",1739875933915,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875934915,0.03816018,168.01,167.97,5.99321714]
["bitfinex-derivatives","SOLF0:USTF0",1739875936410,0.03816018,168.01,167.97,0.03941714]
["bitfinex-derivatives","SOLF0:USTF0",1739875936811,0.03816018,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739875937607,94.8569587,168.06,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739875938508,94.8569587,168.1,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739875938709,5.9506,168.07,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739875938905,5.9506,168.07,168.04,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739875939216,0.04225203,168.08,168.04,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739875939418,5.9508,168.06,168.04,0.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739875940319,15.95588357,168.05,167.91,149.59588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875940516,15.95588357,168.08,167.94,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875940818,5.9518,168.03,167.97,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739875941422,0.03960631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875941621,5.99170631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875941823,0.03960631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875942217,5.99180631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875942414,0.03960631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875943119,0.03960631,168.02,167.98,5.99903371]
["bitfinex-derivatives","SOLF0:USTF0",1739875943417,0.03960631,168.02,167.98,0.04563371]
["bitfinex-derivatives","SOLF0:USTF0",1739875943623,98.5727587,168.11,168.0,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875943824,98.5727587,168.11,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875944020,109.95032809,168.11,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875944519,3.7158,168.11,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875944715,5.9503,168.07,168.05,0.03978907]
["bitfinex-derivatives","SOLF0:USTF0",1739875945425,5.9507,168.06,168.05,0.03978907]
["bitfinex-derivatives","SOLF0:USTF0",1739875945825,0.04568044,168.08,167.97,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875946021,5.952,168.03,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739875946325,19.67168357,168.11,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739875946526,5.9516,168.04,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739875947126,0.0443106,168.03,168.0,0.03868589]
["bitfinex-derivatives","SOLF0:USTF0",1739875947628,0.0443106,168.03,168.0,5.99148589]
["bitfinex-derivatives","SOLF0:USTF0",1739875948925,0.0443106,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875949132,1.06e-05,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739875949726,3.7158,168.11,168.0,15.99456946]
["bitfinex-derivatives","SOLF0:USTF0",1739875949919,3.7158,168.11,168.03,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875950726,94.8569587,168.12,168.03,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875950927,0.04149167,168.09,168.06,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875951620,9.167e-05,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739875954531,1.792,168.16,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739875954931,7.7392,168.16,168.09,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875955434,1.792,168.16,168.09,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875955730,0.03844469,168.14,168.11,5.9934721]
["bitfinex-derivatives","SOLF0:USTF0",1739875956131,0.03844469,168.14,168.11,0.0447721]
["bitfinex-derivatives","SOLF0:USTF0",1739875956623,4.469e-05,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739875956823,1.764,168.22,168.12,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875957025,1.764,168.22,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739875957826,1.764,168.22,168.15,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875958133,1.764,168.22,168.18,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1739875958327,3.5822,168.24,168.18,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1739875958528,1.8499,168.24,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739875958726,1.8499,168.24,168.18,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1739875960231,1.8499,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739875960631,1.8499,168.24,168.18,0.04032058]
["bitfinex-derivatives","SOLF0:USTF0",1739875960632,1.764,168.26,168.18,15.99620415]
["bitfinex-derivatives","SOLF0:USTF0",1739875960835,1.764,168.26,168.18,149.53620415]
["bitfinex-derivatives","SOLF0:USTF0",1739875961231,1.764,168.26,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739875961534,1.775,168.29,168.21,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875961734,1.775,168.29,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875963138,1.7516,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875963938,1.7516,168.3,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739875964130,1.7516,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875964640,7.694,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875965339,1.7516,168.3,168.23,5.98585056]
["bitfinex-derivatives","SOLF0:USTF0",1739875965636,1.7516,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875966032,7.6939,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875966337,1.7516,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875966740,5.9428,168.29,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739875967134,5.9428,168.29,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875967336,1.7516,168.3,168.23,5.98575056]
["bitfinex-derivatives","SOLF0:USTF0",1739875967839,5.9431,168.28,168.23,5.98575056]
["bitfinex-derivatives","SOLF0:USTF0",1739875968531,5.9432,168.28,168.23,5.98575056]
["bitfinex-derivatives","SOLF0:USTF0",1739875968737,1.7516,168.3,168.23,5.98575056]
["bitfinex-derivatives","SOLF0:USTF0",1739875969142,5.9432,168.28,168.23,5.98575056]
["bitfinex-derivatives","SOLF0:USTF0",1739875973238,7.6941,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739875973939,5.9426,168.29,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739875974942,1.7516,168.3,168.23,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1739875975143,1.7516,168.3,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739875975535,1.7516,168.3,168.27,0.03820888]
["bitfinex-derivatives","SOLF0:USTF0",1739875975740,1.8395,168.32,168.27,15.99409245]
["bitfinex-derivatives","SOLF0:USTF0",1739875976441,1.8395,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739875976843,1.8286,168.33,168.27,15.99409245]
["bitfinex-derivatives","SOLF0:USTF0",1739875977041,1.8286,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739875978441,1.8451,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739875978647,1.8167,168.39,168.33,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875980239,1.8167,168.39,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739875980438,1.8167,168.39,168.33,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875980648,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875982045,5.9399,168.37,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875982846,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875983048,7.7558,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875983853,7.7558,168.39,168.34,5.98110572]
["bitfinex-derivatives","SOLF0:USTF0",1739875984353,7.7558,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875984942,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875985148,5.9398,168.37,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875986255,1.8167,168.39,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739875986656,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875987251,7.7558,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875987558,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875988758,5.9396,168.38,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875989153,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875989350,5.94,168.37,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875989557,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875989953,5.9395,168.38,168.34,5.98110572]
["bitfinex-derivatives","SOLF0:USTF0",1739875990555,1.8167,168.39,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875991259,5.9399,168.37,168.34,0.04050572]
["bitfinex-derivatives","SOLF0:USTF0",1739875991963,17.77258357,168.39,168.28,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739875992165,17.77258357,168.39,168.26,15.95588357]
["bitfinex-derivatives","SOLF0:USTF0",1739875992553,5.9415,168.33,168.26,21.89918357]
["bitfinex-derivatives","SOLF0:USTF0",1739875992858,1.7404,168.32,168.29,10.17464097]
["bitfinex-derivatives","SOLF0:USTF0",1739875993061,0.04262963,168.31,168.29,10.17464097]
["bitfinex-derivatives","SOLF0:USTF0",1739875994363,5.9398,168.37,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739875994563,1.7404,168.38,168.32,21.82762505]
["bitfinex-derivatives","SOLF0:USTF0",1739875994762,1.7404,168.38,168.32,15.88612505]
["bitfinex-derivatives","SOLF0:USTF0",1739875994958,96.5973587,168.38,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739875995359,96.5973587,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739875995654,5.94,168.37,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739875995860,96.5973587,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739875997368,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739875997565,1.7404,168.38,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739875997867,10.0204,168.38,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739875998668,10.0204,168.38,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739875999873,10.0204,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876000071,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876002164,1.7404,168.38,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739876003272,1.7404,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739876003572,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876003772,1.7404,168.38,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739876003975,10.0204,168.38,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739876004671,10.0204,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876004877,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876005567,5.94,168.37,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876007071,5.9397,168.37,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876008672,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876009174,7.6798,168.38,168.34,5.98537373]
["bitfinex-derivatives","SOLF0:USTF0",1739876009676,1.7404,168.38,168.34,0.04457373]
["bitfinex-derivatives","SOLF0:USTF0",1739876010274,1.7404,168.38,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739876010577,10.0204,168.38,168.36,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739876011075,10.0204,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739876011275,8.28,168.39,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739876012473,8.28,168.39,168.36,0.03914771]
["bitfinex-derivatives","SOLF0:USTF0",1739876012671,5.9387,168.4,168.36,0.03914771]
["bitfinex-derivatives","SOLF0:USTF0",1739876013169,5.9387,168.4,168.36,5.97904771]
["bitfinex-derivatives","SOLF0:USTF0",1739876014072,5.939,168.39,168.36,0.03914771]
["bitfinex-derivatives","SOLF0:USTF0",1739876014675,5.939,168.39,168.36,16.14453742]
["bitfinex-derivatives","SOLF0:USTF0",1739876014970,5.9389,168.4,168.36,16.14453742]
["bitfinex-derivatives","SOLF0:USTF0",1739876015376,5.9384,168.41,168.38,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876018178,5.9387,168.4,168.38,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876023678,1.8755,168.42,168.38,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876024182,96.7130587,168.44,168.4,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876024382,94.8569587,168.44,168.42,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876024886,94.8569587,168.44,168.42,16.10328971]
["bitfinex-derivatives","SOLF0:USTF0",1739876025582,94.8569587,168.44,168.42,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876026178,100.7942587,168.44,168.42,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876026377,94.8569587,168.44,168.4,10.20650307]
["bitfinex-derivatives","SOLF0:USTF0",1739876026882,5.9381,168.42,168.4,10.20650307]
["bitfinex-derivatives","SOLF0:USTF0",1739876027483,5.9377,168.43,168.4,10.20650307]
["bitfinex-derivatives","SOLF0:USTF0",1739876028484,94.8569587,168.45,168.4,10.20650307]
["bitfinex-derivatives","SOLF0:USTF0",1739876028682,10.16538971,168.42,168.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739876028879,10.16538971,168.4,168.34,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876029084,5.94,168.37,168.32,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876029583,10.16538971,168.4,168.34,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876029786,0.04111336,168.36,168.34,10.16538971]
["bitfinex-derivatives","SOLF0:USTF0",1739876030584,0.04111336,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739876030781,0.04111336,168.36,168.33,15.92180328]
["bitfinex-derivatives","SOLF0:USTF0",1739876031177,0.04111336,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739876033681,94.8569587,168.39,168.33,15.92180328]
["bitfinex-derivatives","SOLF0:USTF0",1739876033883,94.8569587,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739876034087,100.7943587,168.44,168.37,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876034484,94.8569587,168.44,168.37,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876034885,94.8569587,168.44,168.39,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1739876035286,94.8569587,168.44,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739876035487,94.8569587,168.44,168.39,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1739876036290,94.8569587,168.44,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739876036582,5.937,168.45,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739876036785,5.937,168.45,168.39,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1739876036987,5.937,168.45,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739876037290,5.9373,168.44,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739876037787,5.375,168.47,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739876037987,5.9373,168.44,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739876039690,5.375,168.47,168.39,0.03980473]
["bitfinex-derivatives","SOLF0:USTF0",1739876040191,15.884291,168.46,168.31,149.244291]
["bitfinex-derivatives","SOLF0:USTF0",1739876040489,5.9396,168.38,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739876040688,5.9396,168.38,168.31,149.244291]
["bitfinex-derivatives","SOLF0:USTF0",1739876041391,0.03980473,168.36,168.33,0.04135078]
["bitfinex-derivatives","SOLF0:USTF0",1739876041986,0.03980473,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739876042391,0.03980473,168.36,168.33,0.04135078]
["bitfinex-derivatives","SOLF0:USTF0",1739876042588,0.03980473,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739876047593,0.03980473,168.36,168.34,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876049193,0.03980473,168.36,168.34,21.825091]
["bitfinex-derivatives","SOLF0:USTF0",1739876049394,0.03980473,168.36,168.33,0.04135078]
["bitfinex-derivatives","SOLF0:USTF0",1739876049987,5.9408,168.34,168.33,0.04135078]
["bitfinex-derivatives","SOLF0:USTF0",1739876051900,5.9417,168.32,168.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739876052899,1.85420473,168.36,168.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739876054600,1.85420473,168.36,168.21,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876054601,15.884291,168.35,168.21,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876055503,5.9429,168.28,168.21,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876055701,94.8569587,168.34,168.21,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876055902,0.03819694,168.26,168.23,0.04116707]
["bitfinex-derivatives","SOLF0:USTF0",1739876056098,15.884291,168.32,168.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876056304,0.0405349,168.26,168.23,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1739876058305,5.9442,168.25,168.23,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1739876059005,0.0405349,168.26,168.23,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1739876059006,5.9443,168.24,168.23,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1739876059506,1.8825,168.25,168.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876059703,3.662,168.25,168.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876059898,5.3795,168.25,168.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876060103,8.28,168.24,168.19,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876060504,5.9453,168.22,168.2,0.04451123]
["bitfinex-derivatives","SOLF0:USTF0",1739876060702,5.3795,168.25,168.2,0.04451123]
["bitfinex-derivatives","SOLF0:USTF0",1739876062001,5.9454,168.21,168.2,0.04451123]
["bitfinex-derivatives","SOLF0:USTF0",1739876063011,0.03833562,168.22,168.2,0.04451123]
["bitfinex-derivatives","SOLF0:USTF0",1739876065310,0.03833562,168.22,168.21,21.829691]
["bitfinex-derivatives","SOLF0:USTF0",1739876066710,5.4558,168.31,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739876066910,5.9425,168.3,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739876067913,5.9425,168.3,168.24,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876067914,0.04177256,168.29,168.26,0.03876481]
["bitfinex-derivatives","SOLF0:USTF0",1739876068107,0.04177256,168.29,168.26,5.98226481]
["bitfinex-derivatives","SOLF0:USTF0",1739876069015,0.04177256,168.29,168.26,0.03876481]
["bitfinex-derivatives","SOLF0:USTF0",1739876070619,5.9433,168.27,168.26,0.03876481]
["bitfinex-derivatives","SOLF0:USTF0",1739876072717,5.9451,168.22,168.17,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876072917,15.884291,168.29,168.15,15.884291]
["bitfinex-derivatives","SOLF0:USTF0",1739876073823,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876074422,5.9451,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876075721,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876075923,5.9454,168.21,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876076125,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876076518,5.9453,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876077624,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876078928,5.98235845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876080127,5.98235845,168.24,168.2,5.98610436]
["bitfinex-derivatives","SOLF0:USTF0",1739876080932,0.03765845,168.24,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739876081529,5.98195845,168.24,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876081739,0.03765845,168.24,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876082134,5.98205845,168.24,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876082936,5.98205845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876083541,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876084343,5.9453,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876085143,5.9454,168.21,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876086340,5.9452,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876088837,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876089038,5.9453,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876090139,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876090140,5.9454,168.21,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876090545,1.8767,168.23,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876091244,5.9452,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876092940,1.8767,168.23,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876093148,5.9453,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876095141,1.8767,168.23,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876095448,1.8767,168.23,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876096547,7.8215,168.23,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876097244,1.8767,168.23,168.2,5.98590436]
["bitfinex-derivatives","SOLF0:USTF0",1739876097650,1.8767,168.23,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739876097848,7.8214,168.23,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739876098149,1.8767,168.23,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739876098538,1.8767,168.23,168.2,16.17201539]
["bitfinex-derivatives","SOLF0:USTF0",1739876098950,7.8216,168.23,168.2,16.17201539]
["bitfinex-derivatives","SOLF0:USTF0",1739876099249,5.9449,168.23,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739876100246,5.98225845,168.24,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739876101052,5.98225845,168.24,168.2,16.17211539]
["bitfinex-derivatives","SOLF0:USTF0",1739876102052,5.9454,168.21,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876104053,5.9452,168.22,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876104965,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876105349,0.03765845,168.24,168.21,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739876106751,0.03765845,168.24,168.2,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1739876107851,0.03765845,168.24,168.21,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876108052,0.03765845,168.24,168.21,16.13151103]
["bitfinex-derivatives","SOLF0:USTF0",1739876108555,0.03765845,168.24,168.21,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876109156,0.03765845,168.24,168.21,16.13121103]
["bitfinex-derivatives","SOLF0:USTF0",1739876110355,5.98195845,168.24,168.21,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876110955,5.98195845,168.24,168.21,16.13151103]
["bitfinex-derivatives","SOLF0:USTF0",1739876111155,0.03765845,168.24,168.21,16.13151103]
["bitfinex-derivatives","SOLF0:USTF0",1739876111366,0.03765845,168.24,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739876112152,0.03765845,168.24,168.21,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876112352,0.03765845,168.24,168.23,16.13081103]
["bitfinex-derivatives","SOLF0:USTF0",1739876113459,88.8887587,168.27,168.23,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876113654,158.00006737,168.28,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739876113655,99.00479275,168.28,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739876113860,205.66134933,168.3,168.26,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876114060,205.66134933,168.3,168.29,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876114955,161.63650145,168.3,168.29,16.12861103]
["bitfinex-derivatives","SOLF0:USTF0",1739876115263,70.32955232,168.3,168.29,16.12861103]
["bitfinex-derivatives","SOLF0:USTF0",1739876115567,28.26795232,168.3,168.29,16.12861103]
["bitfinex-derivatives","SOLF0:USTF0",1739876116162,28.26795232,168.3,168.29,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876116356,0.04563296,168.31,168.29,10.18611103]
["bitfinex-derivatives","SOLF0:USTF0",1739876116665,0.04563296,168.31,168.29,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876117965,0.04563296,168.31,168.21,32.53963197]
["bitfinex-derivatives","SOLF0:USTF0",1739876118359,0.04563296,168.31,168.24,32.53963197]
["bitfinex-derivatives","SOLF0:USTF0",1739876118562,5.944,168.25,168.24,32.53963197]
["bitfinex-derivatives","SOLF0:USTF0",1739876119462,5.944,168.25,168.23,0.04035691]
["bitfinex-derivatives","SOLF0:USTF0",1739876120368,5.9443,168.24,168.23,0.04035691]
["bitfinex-derivatives","SOLF0:USTF0",1739876124873,5.9468,168.17,168.14,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876125067,3.625,168.25,168.14,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876125473,5.9473,168.16,168.14,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876126870,5.9479,168.14,168.13,133.46483193]
["bitfinex-derivatives","SOLF0:USTF0",1739876127268,0.03828904,168.17,168.13,149.35491585]
["bitfinex-derivatives","SOLF0:USTF0",1739876127467,3.625,168.25,168.16,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876127666,5.946,168.2,168.16,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876128166,3.625,168.25,168.16,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876128770,0.03903651,168.22,168.19,0.04439016]
["bitfinex-derivatives","SOLF0:USTF0",1739876130167,5.98403651,168.22,168.19,0.04439016]
["bitfinex-derivatives","SOLF0:USTF0",1739876130873,0.03903651,168.22,168.19,0.04439016]
["bitfinex-derivatives","SOLF0:USTF0",1739876132171,0.03903651,168.22,168.19,5.99019016]
["bitfinex-derivatives","SOLF0:USTF0",1739876133984,1.7152,168.31,168.2,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876134186,1.7152,168.31,168.23,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876134382,3.5105,168.32,168.26,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876134680,17.62258392,168.41,168.29,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876134880,21.13308392,168.41,168.29,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876135180,0.03896771,168.37,168.33,0.04493279]
["bitfinex-derivatives","SOLF0:USTF0",1739876135981,5.9402,168.36,168.33,0.04493279]
["bitfinex-derivatives","SOLF0:USTF0",1739876137277,5.9408,168.34,168.33,0.04493279]
["bitfinex-derivatives","SOLF0:USTF0",1739876140677,15.89008392,168.35,168.27,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876140879,3.6092,168.33,168.27,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876141774,5.9429,168.28,168.27,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876141986,5.9429,168.28,168.27,130.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739876142373,5.9429,168.28,168.27,124.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739876143679,15.93342726,168.32,168.04,24.3632795]
["bitfinex-derivatives","SOLF0:USTF0",1739876143981,15.89008392,168.25,168.09,15.89008392]
["bitfinex-derivatives","SOLF0:USTF0",1739876144382,5.9474,168.16,168.09,21.83948392]
["bitfinex-derivatives","SOLF0:USTF0",1739876145082,0.04084703,168.14,168.11,0.03918168]
["bitfinex-derivatives","SOLF0:USTF0",1739876150489,5.98874703,168.14,168.11,0.03918168]
["bitfinex-derivatives","SOLF0:USTF0",1739876152091,0.04084703,168.14,168.11,0.03918168]
["bitfinex-derivatives","SOLF0:USTF0",1739876152792,5.98874703,168.14,168.11,0.03918168]
["bitfinex-derivatives","SOLF0:USTF0",1739876152990,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876153191,5.9482,168.13,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876153390,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876153785,5.9486,168.12,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876154595,5.9483,168.13,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876155390,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876155594,5.9486,168.12,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876156494,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876156696,5.98894703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876156995,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876157195,5.9483,168.13,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876157395,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876157698,5.98874703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876159892,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876160392,5.9486,168.12,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876164700,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876165601,0.04084703,168.14,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739876165904,0.04084703,168.14,168.11,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876166396,3.521,168.24,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739876166596,5.9458,168.2,168.11,25.48063502]
["bitfinex-derivatives","SOLF0:USTF0",1739876166797,3.521,168.24,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739876166998,3.521,168.24,168.11,25.48063502]
["bitfinex-derivatives","SOLF0:USTF0",1739876167501,0.04401376,168.19,168.16,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1739876171207,5.99011376,168.19,168.16,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1739876173014,0.04401376,168.19,168.16,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1739876173312,5.9468,168.17,168.16,0.04547562]
["bitfinex-derivatives","SOLF0:USTF0",1739876174613,0.04401376,168.19,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876174911,5.9489,168.11,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876175606,1.8843,168.21,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876175803,0.03926173,168.12,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876176005,1.8843,168.21,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876176206,5.9939006,168.13,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876176406,5.9485,168.13,168.1,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876176614,5.99368177,168.13,168.1,133.58256204]
["bitfinex-derivatives","SOLF0:USTF0",1739876177408,0.04528177,168.13,168.1,133.58256204]
["bitfinex-derivatives","SOLF0:USTF0",1739876178617,5.99378177,168.13,168.1,133.58256204]
["bitfinex-derivatives","SOLF0:USTF0",1739876179314,0.04528177,168.13,168.1,133.58256204]
["bitfinex-derivatives","SOLF0:USTF0",1739876180014,5.99348177,168.13,168.1,133.58256204]
["bitfinex-derivatives","SOLF0:USTF0",1739876183912,0.04528177,168.13,168.12,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739876184109,1.8843,168.21,168.12,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876184509,5.9477,168.15,168.12,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876185119,5.9473,168.16,168.12,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876185321,5.9473,168.16,168.12,15.95668216]
["bitfinex-derivatives","SOLF0:USTF0",1739876185322,0.03944914,168.15,168.12,15.95668216]
["bitfinex-derivatives","SOLF0:USTF0",1739876186416,0.03944914,168.15,168.12,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1739876186918,5.9482,168.13,168.12,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1739876188024,0.03944914,168.15,168.12,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1739876188619,5.9482,168.13,168.12,0.03990844]
["bitfinex-derivatives","SOLF0:USTF0",1739876189321,5.9482,168.13,168.12,8.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876192625,5.9512,168.05,168.0,149.43677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876193025,5.5267,168.12,168.03,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876193222,27.80907372,168.19,168.06,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876193420,5.4566,168.18,168.06,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876193626,5.9492,168.11,168.06,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876193825,0.04389896,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876194026,5.4566,168.18,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876194225,0.0456049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876194426,5.9489,168.11,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876200128,0.0456049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876200733,5.9937049,168.14,168.1,5.99277605]
["bitfinex-derivatives","SOLF0:USTF0",1739876201032,5.9937049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876201428,5.9937049,168.14,168.1,5.99277605]
["bitfinex-derivatives","SOLF0:USTF0",1739876202033,0.0456049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876202232,0.0456049,168.14,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739876203031,5.9935049,168.14,168.1,5.99257605]
["bitfinex-derivatives","SOLF0:USTF0",1739876203428,0.0456049,168.14,168.1,5.99257605]
["bitfinex-derivatives","SOLF0:USTF0",1739876204030,5.9937049,168.14,168.1,5.99257605]
["bitfinex-derivatives","SOLF0:USTF0",1739876204332,0.0456049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876206233,5.9489,168.11,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876207934,5.9483,168.13,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876208836,0.0456049,168.14,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876209433,5.9489,168.11,168.1,0.04357605]
["bitfinex-derivatives","SOLF0:USTF0",1739876213436,0.0456049,168.14,168.0,149.45677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876213635,0.87084314,168.14,168.0,149.45677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876213835,15.91677372,168.15,168.0,149.45677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876214238,5.9506,168.07,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739876214537,0.04335289,168.06,168.03,0.04551923]
["bitfinex-derivatives","SOLF0:USTF0",1739876214736,5.9507,168.06,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739876214933,5.99111357,168.06,168.01,5.99778265]
["bitfinex-derivatives","SOLF0:USTF0",1739876215839,5.9511,168.05,168.01,5.99778265]
["bitfinex-derivatives","SOLF0:USTF0",1739876216343,0.04041357,168.06,168.01,5.99778265]
["bitfinex-derivatives","SOLF0:USTF0",1739876216643,5.99141357,168.06,168.01,5.99778265]
["bitfinex-derivatives","SOLF0:USTF0",1739876216938,0.04041357,168.06,168.01,5.99778265]
["bitfinex-derivatives","SOLF0:USTF0",1739876217129,5.9515,168.04,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876218040,0.04041357,168.06,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876218240,5.9514,168.04,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876218640,0.04041357,168.06,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876218840,5.9511,168.05,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876219439,0.04041357,168.06,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876219440,5.9515,168.04,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876219940,5.9513,168.05,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876220143,0.04041357,168.06,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876221944,5.9514,168.04,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876222546,5.9512,168.05,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876222943,0.04041357,168.06,168.01,0.04568265]
["bitfinex-derivatives","SOLF0:USTF0",1739876223244,0.04041357,168.06,168.03,21.86847372]
["bitfinex-derivatives","SOLF0:USTF0",1739876223439,11.8971,168.13,168.03,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876223746,17.3501,168.18,168.06,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876224243,5.9498,168.09,168.06,15.91677372]
["bitfinex-derivatives","SOLF0:USTF0",1739876224442,5.9885134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876225341,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876226145,0.0387134,168.09,168.06,21.90988997]
["bitfinex-derivatives","SOLF0:USTF0",1739876226448,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876226745,0.0387134,168.09,168.06,21.91008997]
["bitfinex-derivatives","SOLF0:USTF0",1739876229149,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876229650,0.0387134,168.09,168.06,21.90978997]
["bitfinex-derivatives","SOLF0:USTF0",1739876230141,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876230348,0.0387134,168.09,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739876230843,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876231050,0.0387134,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739876231253,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876231640,0.0387134,168.09,168.06,21.90978997]
["bitfinex-derivatives","SOLF0:USTF0",1739876231945,0.0387134,168.09,168.06,15.95938997]
["bitfinex-derivatives","SOLF0:USTF0",1739876232644,0.0387134,168.09,168.07,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876233951,0.0387134,168.09,168.07,16.14990974]
["bitfinex-derivatives","SOLF0:USTF0",1739876234152,0.0387134,168.09,168.07,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876239055,0.0387134,168.09,168.07,16.14960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876240559,0.0387134,168.09,168.07,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876240761,5.4566,168.18,168.07,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876240957,5.4566,168.18,168.14,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876241156,10.19960974,168.21,168.14,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876241364,8.26,168.2,168.16,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876241571,1.8233,168.22,168.07,23.3586]
["bitfinex-derivatives","SOLF0:USTF0",1739876241572,1.8233,168.22,168.18,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876241766,1.86539944,168.22,168.18,10.23882826]
["bitfinex-derivatives","SOLF0:USTF0",1739876241966,5.9461,168.2,168.18,10.23882826]
["bitfinex-derivatives","SOLF0:USTF0",1739876242462,1.86539944,168.22,168.18,10.23882826]
["bitfinex-derivatives","SOLF0:USTF0",1739876242664,1.86539944,168.22,168.2,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876243169,5.98739944,168.22,168.2,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876243872,0.04209944,168.22,168.18,10.23882826]
["bitfinex-derivatives","SOLF0:USTF0",1739876244559,0.04209944,168.22,168.18,0.03921852]
["bitfinex-derivatives","SOLF0:USTF0",1739876244560,5.9461,168.19,168.18,0.03921852]
["bitfinex-derivatives","SOLF0:USTF0",1739876245264,5.9475,168.15,168.14,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876245463,10.19960974,168.19,168.12,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876245772,10.0919,168.18,168.12,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876246063,5.9479,168.14,168.12,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876246367,5.9474,168.16,168.12,10.19960974]
["bitfinex-derivatives","SOLF0:USTF0",1739876246563,0.0447885,168.15,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876247561,5.9924885,168.15,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876248567,5.948,168.14,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876248963,0.0447885,168.15,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876249163,5.9485,168.13,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876249765,0.0447885,168.15,168.11,15.96665408]
["bitfinex-derivatives","SOLF0:USTF0",1739876250067,0.0447885,168.15,168.14,15.925712]
["bitfinex-derivatives","SOLF0:USTF0",1739876251068,0.0447885,168.15,168.14,21.873612]
["bitfinex-derivatives","SOLF0:USTF0",1739876251266,1.7176,168.23,168.14,21.873612]
["bitfinex-derivatives","SOLF0:USTF0",1739876251665,5.9459,168.2,168.14,21.873612]
["bitfinex-derivatives","SOLF0:USTF0",1739876252270,5.9462,168.19,168.14,21.873612]
["bitfinex-derivatives","SOLF0:USTF0",1739876252467,5.98672622,168.19,168.15,0.04315534]
["bitfinex-derivatives","SOLF0:USTF0",1739876254173,5.98672622,168.19,168.15,5.99065534]
["bitfinex-derivatives","SOLF0:USTF0",1739876254376,5.98662622,168.19,168.15,5.99065534]
["bitfinex-derivatives","SOLF0:USTF0",1739876254575,5.98662622,168.19,168.15,0.04315534]
["bitfinex-derivatives","SOLF0:USTF0",1739876254775,0.04052622,168.19,168.15,0.04315534]
["bitfinex-derivatives","SOLF0:USTF0",1739876255077,5.9467,168.18,168.15,0.04315534]
["bitfinex-derivatives","SOLF0:USTF0",1739876257377,5.9468,168.17,168.15,0.04315534]
["bitfinex-derivatives","SOLF0:USTF0",1739876259077,0.04052622,168.19,168.15,5.99045534]
["bitfinex-derivatives","SOLF0:USTF0",1739876259377,0.04052622,168.19,168.17,15.925712]
["bitfinex-derivatives","SOLF0:USTF0",1739876259578,0.04052622,168.19,168.17,21.872312]
["bitfinex-derivatives","SOLF0:USTF0",1739876264285,5.9445,168.24,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739876264482,1.7176,168.28,168.21,15.925712]
["bitfinex-derivatives","SOLF0:USTF0",1739876264985,5.9441,168.25,168.21,15.925712]
["bitfinex-derivatives","SOLF0:USTF0",1739876265380,5.9441,168.25,168.21,15.96790763]
["bitfinex-derivatives","SOLF0:USTF0",1739876265581,5.98268269,168.25,168.21,15.96790763]
["bitfinex-derivatives","SOLF0:USTF0",1739876265980,0.03858269,168.25,168.21,15.96790763]
["bitfinex-derivatives","SOLF0:USTF0",1739876266175,5.9444,168.24,168.21,15.96790763]
["bitfinex-derivatives","SOLF0:USTF0",1739876266579,5.9444,168.24,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876267580,5.98278269,168.25,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876269380,0.03858269,168.25,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876269577,5.9443,168.24,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876270881,0.03858269,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739876271081,3.6989,168.29,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876271382,7.8037,168.29,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876271581,1.8609,168.29,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876272686,0.04434736,168.3,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876272983,0.04434736,168.3,168.29,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876273286,5.9432,168.28,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876274190,5.9428,168.29,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876274487,0.04434736,168.3,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876274683,5.9429,168.28,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876274884,0.04434736,168.3,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876275186,0.04434736,168.3,168.29,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876275378,5.98654736,168.3,168.29,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876276991,0.04434736,168.3,168.29,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876283183,0.04434736,168.3,168.27,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876283383,0.04434736,168.3,168.29,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876284790,5.9433,168.27,168.26,0.04080476]
["bitfinex-derivatives","SOLF0:USTF0",1739876286996,5.9443,168.24,168.23,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876287198,5.9443,168.24,168.19,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876287199,10.18030481,168.26,168.19,143.64030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876287393,5.9457,168.2,168.19,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876287596,10.18030481,168.24,168.17,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876287991,3.5887,168.25,168.19,10.18030481]
["bitfinex-derivatives","SOLF0:USTF0",1739876288295,0.04136481,168.22,168.19,10.21991595]
["bitfinex-derivatives","SOLF0:USTF0",1739876288490,5.9454,168.21,168.19,10.21991595]
["bitfinex-derivatives","SOLF0:USTF0",1739876288686,5.9454,168.21,168.19,0.03961114]
["bitfinex-derivatives","SOLF0:USTF0",1739876289197,5.9457,168.2,168.19,0.03961114]
["bitfinex-derivatives","SOLF0:USTF0",1739876290198,0.04136481,168.22,168.13,15.91553054]
["bitfinex-derivatives","SOLF0:USTF0",1739876290393,3.5887,168.25,168.13,15.91553054]
["bitfinex-derivatives","SOLF0:USTF0",1739876291197,5.9472,168.16,168.13,15.91553054]
["bitfinex-derivatives","SOLF0:USTF0",1739876291590,5.9472,168.16,168.13,15.96076143]
["bitfinex-derivatives","SOLF0:USTF0",1739876291789,5.99246639,168.16,168.13,15.96076143]
["bitfinex-derivatives","SOLF0:USTF0",1739876291994,0.04526639,168.16,168.13,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1739876292400,5.9479,168.14,168.13,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1739876293702,0.04526639,168.16,168.13,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1739876293999,0.04526639,168.16,168.13,15.96076143]
["bitfinex-derivatives","SOLF0:USTF0",1739876294391,5.99246639,168.16,168.13,15.96076143]
["bitfinex-derivatives","SOLF0:USTF0",1739876294690,0.04526639,168.16,168.13,15.96076143]
["bitfinex-derivatives","SOLF0:USTF0",1739876297597,0.04526639,168.16,168.13,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1739876297798,5.9479,168.14,168.13,0.04523089]
["bitfinex-derivatives","SOLF0:USTF0",1739876299198,5.9479,168.14,168.13,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876312813,0.04526639,168.16,168.13,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876313010,5.9475,168.15,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876313710,0.04526639,168.16,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876313711,5.99256639,168.16,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876314818,0.04526639,168.16,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876315013,0.04526639,168.16,168.14,16.1441322]
["bitfinex-derivatives","SOLF0:USTF0",1739876316417,0.04526639,168.16,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876317618,5.99246639,168.16,168.14,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876319721,5.9479,168.14,168.13,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876321316,10.1965322,168.15,168.01,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739876321519,10.1965322,168.09,168.02,10.1965322]
["bitfinex-derivatives","SOLF0:USTF0",1739876321718,10.1965322,168.07,168.01,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739876321920,5.9521,168.02,168.01,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1739876322111,10.1965322,168.05,167.98,18.37288467]
["bitfinex-derivatives","SOLF0:USTF0",1739876322511,0.04023129,168.03,168.0,0.04400241]
["bitfinex-derivatives","SOLF0:USTF0",1739876322722,5.9521,168.02,168.0,0.04400241]
["bitfinex-derivatives","SOLF0:USTF0",1739876322920,0.04023129,168.03,168.0,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876323520,5.9525,168.01,168.0,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876323721,16.1490322,168.01,168.0,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876324716,5.9525,168.01,168.0,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876334331,21.91714254,168.01,168.0,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876334532,15.96464254,168.01,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739876334731,3.556,168.0,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739876335125,3.556,168.0,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739876335529,3.556,168.0,167.87,21.34364254]
["bitfinex-derivatives","SOLF0:USTF0",1739876335828,5.9555,167.93,167.92,0.03840359]
["bitfinex-derivatives","SOLF0:USTF0",1739876336032,5.9555,167.93,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876345140,5.9552,167.94,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876347335,0.04327013,167.96,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876347747,5.9551,167.94,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876348542,0.04327013,167.96,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876348843,5.9548,167.95,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876350034,0.04327013,167.96,167.92,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876350834,3.7011,168.05,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739876351140,5.9522,168.02,167.96,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876351340,17.84664254,168.1,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739876351542,19.67774254,168.1,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739876351737,19.67774254,168.1,167.99,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876351939,0.04528075,168.06,168.02,0.04034279]
["bitfinex-derivatives","SOLF0:USTF0",1739876352143,0.04528075,168.06,168.02,16.00498533]
["bitfinex-derivatives","SOLF0:USTF0",1739876352438,0.04528075,168.06,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739876352642,0.04528075,168.06,168.02,16.00498533]
["bitfinex-derivatives","SOLF0:USTF0",1739876352940,0.04528075,168.06,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739876353242,0.04528075,168.06,168.02,16.00498533]
["bitfinex-derivatives","SOLF0:USTF0",1739876353441,19.54084254,168.16,168.05,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876353442,3.5762,168.16,168.05,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876353636,1.87,168.17,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876353844,5.9471,168.17,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876354045,1.7451,168.21,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739876354239,3.5423,168.21,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876354438,3.5423,168.21,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876354644,0.04451757,168.16,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876355041,5.99201757,168.16,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876355240,0.04451757,168.16,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876355741,5.9476,168.15,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876357249,0.04451757,168.16,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876357444,5.9479,168.14,168.13,0.0409978]
["bitfinex-derivatives","SOLF0:USTF0",1739876357646,5.9479,168.14,168.13,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876370054,7.7252,168.14,168.13,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876370463,23.68984254,168.14,168.13,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876371063,5.9517,168.03,167.99,19.54054254]
["bitfinex-derivatives","SOLF0:USTF0",1739876372159,5.99258938,168.03,167.99,19.5800557]
["bitfinex-derivatives","SOLF0:USTF0",1739876372364,5.9521,168.02,167.99,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739876372758,0.04088938,168.03,167.99,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739876374160,5.9523,168.02,167.99,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739876375461,5.9522,168.02,167.99,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739876376164,0.04088938,168.03,167.99,0.03951316]
["bitfinex-derivatives","SOLF0:USTF0",1739876376461,0.04088938,168.03,167.99,16.0041557]
["bitfinex-derivatives","SOLF0:USTF0",1739876378365,13.74,168.13,168.02,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876378864,5.9505,168.07,168.02,21.91654254]
["bitfinex-derivatives","SOLF0:USTF0",1739876379464,0.03751535,168.06,168.03,0.04298616]
["bitfinex-derivatives","SOLF0:USTF0",1739876380067,5.98821535,168.06,168.03,0.04298616]
["bitfinex-derivatives","SOLF0:USTF0",1739876380264,0.03751535,168.06,168.03,0.04298616]
["bitfinex-derivatives","SOLF0:USTF0",1739876381065,0.03751535,168.06,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739876382962,0.03751535,168.06,168.03,0.04298616]
["bitfinex-derivatives","SOLF0:USTF0",1739876383271,0.03751535,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739876383768,5.9492,168.11,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739876384765,5.98825111,168.11,168.07,5.99156267]
["bitfinex-derivatives","SOLF0:USTF0",1739876385067,5.9493,168.1,168.07,5.99156267]
["bitfinex-derivatives","SOLF0:USTF0",1739876385267,5.9493,168.1,168.07,0.04126267]
["bitfinex-derivatives","SOLF0:USTF0",1739876386369,0.03905111,168.11,168.07,0.04126267]
["bitfinex-derivatives","SOLF0:USTF0",1739876386672,5.95,168.08,168.07,0.04126267]
["bitfinex-derivatives","SOLF0:USTF0",1739876394775,5.95,168.08,168.07,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876400384,5.9497,168.09,168.07,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876400586,0.03905111,168.11,168.07,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876400983,0.03905111,168.11,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876402286,0.03905111,168.11,168.08,21.91454254]
["bitfinex-derivatives","SOLF0:USTF0",1739876402787,0.03905111,168.11,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876404003,5.9499,168.09,168.07,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876404189,0.03905111,168.11,168.07,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876404385,0.03905111,168.11,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876404583,0.03905111,168.11,168.08,21.91444254]
["bitfinex-derivatives","SOLF0:USTF0",1739876404786,1.8011,168.19,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876404987,5.9474,168.16,168.11,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876405593,5.9474,168.16,168.11,21.91354254]
["bitfinex-derivatives","SOLF0:USTF0",1739876405886,1.8011,168.19,168.11,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876406088,5.98713533,168.15,168.12,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1739876406286,0.03963533,168.15,168.12,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1739876407291,5.9481,168.14,168.12,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1739876408495,0.03963533,168.15,168.12,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1739876408692,5.9482,168.13,168.12,0.04380058]
["bitfinex-derivatives","SOLF0:USTF0",1739876410288,5.9482,168.13,168.12,5.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739876411995,5.9517,168.03,168.02,14.60433255]
["bitfinex-derivatives","SOLF0:USTF0",1739876412295,5.9517,168.03,168.02,3.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876412991,5.9517,168.03,167.96,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876413289,0.03964777,168.04,168.01,0.04331938]
["bitfinex-derivatives","SOLF0:USTF0",1739876413695,5.9517,168.03,168.01,0.04331938]
["bitfinex-derivatives","SOLF0:USTF0",1739876414086,0.03964777,168.04,168.01,0.04331938]
["bitfinex-derivatives","SOLF0:USTF0",1739876414287,5.99104777,168.04,168.01,0.04331938]
["bitfinex-derivatives","SOLF0:USTF0",1739876414488,0.03964777,168.04,168.01,0.04331938]
["bitfinex-derivatives","SOLF0:USTF0",1739876418507,0.03964777,168.04,167.94,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876418803,3.5092,168.06,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739876419007,3.5092,168.06,167.97,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876419199,5.951,168.05,167.97,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876419398,5.951,168.05,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739876419600,3.5092,168.06,167.97,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876419800,0.04378198,168.03,168.0,0.04180687]
["bitfinex-derivatives","SOLF0:USTF0",1739876421405,5.99558198,168.03,168.0,0.04180687]
["bitfinex-derivatives","SOLF0:USTF0",1739876422898,5.9521,168.02,168.0,0.04180687]
["bitfinex-derivatives","SOLF0:USTF0",1739876425105,5.99568198,168.03,168.0,0.04180687]
["bitfinex-derivatives","SOLF0:USTF0",1739876425406,0.04378198,168.03,168.0,16.00644941]
["bitfinex-derivatives","SOLF0:USTF0",1739876425702,0.87460906,168.09,168.0,31.97109195]
["bitfinex-derivatives","SOLF0:USTF0",1739876425907,0.87460906,168.09,168.05,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876426605,0.87460906,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739876426807,0.91427991,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739876427810,0.91427991,168.09,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739876428806,0.91427991,168.09,168.05,16.00277517]
["bitfinex-derivatives","SOLF0:USTF0",1739876429007,0.91427991,168.09,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739876429208,1.7832,168.15,168.08,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876429411,3.5192,168.19,168.11,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876429609,3.5192,168.19,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739876429807,3.5192,168.19,168.11,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876430513,0.03823586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876432617,5.98533586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876433223,0.03823586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876433517,5.9471,168.16,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876434917,5.9472,168.16,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876435819,0.03823586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876437220,5.9474,168.16,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876438120,0.03823586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876438321,5.9479,168.14,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876438819,0.03823586,168.17,168.13,0.04072642]
["bitfinex-derivatives","SOLF0:USTF0",1739876439012,0.03823586,168.17,168.14,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876439421,0.03823586,168.17,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739876439721,3.5539,168.26,168.14,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876439922,3.5539,168.26,168.18,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876440111,5.9449,168.23,168.18,21.91104254]
["bitfinex-derivatives","SOLF0:USTF0",1739876440422,5.9449,168.23,168.18,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876440616,3.5539,168.26,168.18,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876440812,0.03803883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876442321,5.98323883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876442521,0.03803883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876443022,5.9455,168.21,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876444222,0.03803883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876444419,5.98323883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876444621,0.03803883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876445421,5.98343883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876449126,0.03803883,168.22,168.19,0.0456936]
["bitfinex-derivatives","SOLF0:USTF0",1739876449721,1.8415,168.29,168.21,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876449917,3.5722,168.32,168.24,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876450124,3.5722,168.32,168.27,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876450934,0.03889813,168.31,168.28,0.04013188]
["bitfinex-derivatives","SOLF0:USTF0",1739876451621,5.9425,168.29,168.28,0.04013188]
["bitfinex-derivatives","SOLF0:USTF0",1739876452928,0.03889813,168.31,168.24,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876453126,5.944,168.25,168.24,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876454029,5.9453,168.22,168.21,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876455930,5.9454,168.21,168.2,0.04344681]
["bitfinex-derivatives","SOLF0:USTF0",1739876456732,0.0444659,168.22,168.2,0.04344681]
["bitfinex-derivatives","SOLF0:USTF0",1739876456931,1.836,168.3,168.21,15.96464254]
["bitfinex-derivatives","SOLF0:USTF0",1739876458036,0.04394274,168.27,168.24,0.03855138]
["bitfinex-derivatives","SOLF0:USTF0",1739876458932,5.944,168.25,168.24,0.03855138]
["bitfinex-derivatives","SOLF0:USTF0",1739876459128,0.04394274,168.27,168.24,16.00319392]
["bitfinex-derivatives","SOLF0:USTF0",1739876460332,17.89,168.24,168.08,48.51103375]
["bitfinex-derivatives","SOLF0:USTF0",1739876460536,15.96464254,168.1,168.08,25.01233375]
["bitfinex-derivatives","SOLF0:USTF0",1739876460729,31.92928508,168.1,168.05,165.00567977]
["bitfinex-derivatives","SOLF0:USTF0",1739876460932,15.96464254,168.06,168.05,71.9209139]
["bitfinex-derivatives","SOLF0:USTF0",1739876461136,67.0,168.05,167.95,43.88709229]
["bitfinex-derivatives","SOLF0:USTF0",1739876461438,15.96464254,168.02,168.0,0.04270162]
["bitfinex-derivatives","SOLF0:USTF0",1739876461734,0.04001886,168.04,168.0,0.04270162]
["bitfinex-derivatives","SOLF0:USTF0",1739876461940,0.04001886,168.04,168.0,16.00734416]
["bitfinex-derivatives","SOLF0:USTF0",1739876462138,15.96464254,168.13,168.0,19.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1739876462435,15.96464254,168.13,168.0,19.56544254]
["bitfinex-derivatives","SOLF0:USTF0",1739876462833,5.9499,168.09,168.0,19.56544254]
["bitfinex-derivatives","SOLF0:USTF0",1739876463234,0.03917298,168.06,168.03,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1739876466837,5.9514,168.04,168.03,0.04312772]
["bitfinex-derivatives","SOLF0:USTF0",1739876467039,5.9514,168.04,168.03,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876467240,25.51093529,168.04,167.98,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739876467440,5.9542,167.97,167.93,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739876467638,25.51093529,168.04,167.92,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739876468034,25.51093529,168.01,167.89,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739876468229,25.51093529,168.01,167.95,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1739876468230,0.03973944,167.98,167.95,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1739876468634,5.9542,167.96,167.95,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1739876469440,5.99353944,167.98,167.95,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1739876469641,219.55166228,168.09,167.95,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1739876469840,24.55166228,168.09,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876470042,25.51093529,168.07,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876470741,5.9543,167.96,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876471141,0.03842369,167.96,167.93,1.75000665]
["bitfinex-derivatives","SOLF0:USTF0",1739876471940,5.99292369,167.96,167.93,1.75000665]
["bitfinex-derivatives","SOLF0:USTF0",1739876473045,0.03842369,167.96,167.93,1.75000665]
["bitfinex-derivatives","SOLF0:USTF0",1739876474035,97.52512744,168.06,167.93,1.75000665]
["bitfinex-derivatives","SOLF0:USTF0",1739876474241,5.953,168.0,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876474747,97.52512744,168.06,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876474945,5.9532,167.99,167.93,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739876475241,0.04356091,167.98,167.94,0.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1739876475437,5.9538,167.98,167.93,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1739876475639,5.99412837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876476452,0.04032837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876477355,5.9541,167.97,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876477652,0.04032837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876478051,5.9539,167.97,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876478251,0.04032837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876478655,5.99392837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876479450,5.9539,167.97,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876480159,0.04032837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876480658,5.9541,167.97,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876481155,5.9545,167.96,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876481454,0.04032837,167.98,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876482154,5.9546,167.95,167.94,0.03933984]
["bitfinex-derivatives","SOLF0:USTF0",1739876482549,5.9546,167.95,167.94,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876484854,0.04032837,167.98,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876485053,8.22,167.97,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739876485948,8.22,167.97,167.91,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876485949,0.03919706,167.94,167.91,6.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876486152,25.51093529,167.95,167.8,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876486348,25.51093529,167.95,167.81,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739876486960,5.958,167.86,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739876487152,25.51093529,167.95,167.86,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1739876487153,0.039244,167.9,167.86,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1739876487358,25.51093529,167.92,167.78,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739876488052,5.9591,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739876488249,25.51093529,167.92,167.76,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739876488455,0.0425741,167.82,167.79,0.03801963]
["bitfinex-derivatives","SOLF0:USTF0",1739876488655,5.9591,167.83,167.79,0.03801963]
["bitfinex-derivatives","SOLF0:USTF0",1739876488856,5.9591,167.83,167.76,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739876489155,0.04201224,167.82,167.79,0.04302283]
["bitfinex-derivatives","SOLF0:USTF0",1739876489852,6.00121224,167.82,167.79,0.04302283]
["bitfinex-derivatives","SOLF0:USTF0",1739876490260,5.9599,167.8,167.79,0.04302283]
["bitfinex-derivatives","SOLF0:USTF0",1739876491955,5.9596,167.81,167.79,0.04302283]
["bitfinex-derivatives","SOLF0:USTF0",1739876492152,0.04201224,167.82,167.79,0.04302283]
["bitfinex-derivatives","SOLF0:USTF0",1739876492862,97.43492744,167.87,167.79,25.51059492]
["bitfinex-derivatives","SOLF0:USTF0",1739876493159,97.43492744,167.87,167.82,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876493160,86.03302744,167.87,167.82,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876493554,86.03302744,167.87,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739876493759,91.99052744,167.87,167.79,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876493958,92.03000604,167.87,167.84,0.04075604]
["bitfinex-derivatives","SOLF0:USTF0",1739876494154,0.0394786,167.87,167.84,0.04075604]
["bitfinex-derivatives","SOLF0:USTF0",1739876494356,5.9581,167.85,167.84,0.04075604]
["bitfinex-derivatives","SOLF0:USTF0",1739876497360,5.9581,167.85,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876500557,0.0394786,167.87,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876503260,5.958,167.86,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876503464,0.0394786,167.87,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876503965,5.9578,167.86,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876504560,96.83455566,167.85,167.84,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876504760,93.98445566,167.85,167.82,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876504966,93.98445566,167.85,167.83,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1739876505267,93.98445566,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739876505869,0.03993242,167.86,167.83,1.86680063]
["bitfinex-derivatives","SOLF0:USTF0",1739876506169,0.03993242,167.86,167.83,0.04510063]
["bitfinex-derivatives","SOLF0:USTF0",1739876507564,5.9585,167.84,167.83,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739876508266,162.43147816,167.86,167.83,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739876509167,5.9585,167.84,167.83,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739876510867,5.9585,167.84,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739876511067,168.34984574,167.85,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739876511367,162.39154574,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739876512265,156.69194574,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739876512461,150.99234574,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739876514669,0.04451231,167.86,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739876514866,0.04451231,167.86,167.83,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1739876515073,0.04451231,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739876515367,0.04451231,167.86,167.83,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1739876516168,0.04451231,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739876516969,0.04451231,167.86,167.83,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1739876517167,0.04451231,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739876517869,0.04451231,167.86,167.83,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1739876518169,0.04451231,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739876518567,0.04451231,167.86,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739876519469,0.04451231,167.86,167.83,0.04250949]
["bitfinex-derivatives","SOLF0:USTF0",1739876520874,0.04451231,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739876521074,97.25839852,167.9,167.83,25.55344478]
["bitfinex-derivatives","SOLF0:USTF0",1739876521468,97.25839852,167.9,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739876521870,97.25839852,167.9,167.86,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876522476,97.30416034,167.9,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739876522670,448.11225026,167.93,167.86,25.54973248]
["bitfinex-derivatives","SOLF0:USTF0",1739876522866,97.46665589,167.95,167.89,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876523665,97.46665589,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876523869,0.04075439,167.94,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876524077,97.46665589,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739876524275,97.46665589,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876525068,97.51040832,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876525270,26.37123449,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876525780,26.37123449,167.95,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739876525977,0.04375243,167.95,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739876526381,0.04375243,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876526577,0.04375243,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739876526782,0.04375243,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876526982,0.04375243,167.95,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739876527183,0.04375243,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876527577,0.04375243,167.95,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1739876527777,0.04375243,167.95,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876527977,162.44442648,168.08,167.92,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876528181,162.44442648,168.08,167.95,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876528582,1.7241,168.07,167.95,25.51093529]
["bitfinex-derivatives","SOLF0:USTF0",1739876528976,0.04465689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876529883,5.9527,168.01,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876530479,0.04465689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876531985,5.99705689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876532182,0.04465689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876533792,5.99685689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876533992,0.04465689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876534494,5.99675689,168.02,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876535190,5.9525,168.01,167.99,0.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1739876535391,0.04465689,168.02,167.94,15.95113546]
["bitfinex-derivatives","SOLF0:USTF0",1739876535595,15.95113546,168.05,167.94,15.95113546]
["bitfinex-derivatives","SOLF0:USTF0",1739876535795,5.954,167.97,167.94,15.95113546]
["bitfinex-derivatives","SOLF0:USTF0",1739876535994,15.95113546,168.02,167.88,207.95113546]
["bitfinex-derivatives","SOLF0:USTF0",1739876536795,0.04466695,167.97,167.94,0.04511673]
["bitfinex-derivatives","SOLF0:USTF0",1739876536991,0.04466695,167.97,167.85,15.95113546]
["bitfinex-derivatives","SOLF0:USTF0",1739876537191,5.9563,167.91,167.85,21.90893546]
["bitfinex-derivatives","SOLF0:USTF0",1739876537994,3.5701,167.98,167.85,21.90893546]
["bitfinex-derivatives","SOLF0:USTF0",1739876538190,5.9563,167.91,167.88,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1739876538400,5.9563,167.91,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876538693,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876541301,0.0432047,167.92,167.89,139.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739876542000,0.0432047,167.92,167.89,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1739876542900,5.9562,167.91,167.89,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1739876543198,0.0432047,167.92,167.89,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1739876543697,5.9991047,167.92,167.89,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1739876543898,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876544697,5.956,167.91,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876544893,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876545293,0.0432047,167.92,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739876545491,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876546493,5.9988047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876547501,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876547999,5.9991047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876548195,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876550397,5.9990047,167.92,167.88,6.00275299]
["bitfinex-derivatives","SOLF0:USTF0",1739876551702,5.9990047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876552002,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876552703,5.9991047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876553004,0.0432047,167.92,167.88,6.00275299]
["bitfinex-derivatives","SOLF0:USTF0",1739876553196,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876554102,5.9992047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876554308,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876554703,0.0432047,167.92,167.88,6.00265299]
["bitfinex-derivatives","SOLF0:USTF0",1739876554999,0.0432047,167.92,167.88,0.04575299]
["bitfinex-derivatives","SOLF0:USTF0",1739876556203,0.0432047,167.92,167.81,25.55986555]
["bitfinex-derivatives","SOLF0:USTF0",1739876556406,0.0432047,167.92,167.77,217.55986555]
["bitfinex-derivatives","SOLF0:USTF0",1739876556604,39.26526555,167.97,167.77,217.55986555]
["bitfinex-derivatives","SOLF0:USTF0",1739876556803,5.9561,167.91,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739876557004,27.35746555,167.97,167.81,25.55986555]
["bitfinex-derivatives","SOLF0:USTF0",1739876557304,0.03773565,167.91,167.87,0.03791849]
["bitfinex-derivatives","SOLF0:USTF0",1739876557507,0.03773565,167.91,167.87,5.99501849]
["bitfinex-derivatives","SOLF0:USTF0",1739876558201,0.03773565,167.91,167.87,0.03791849]
["bitfinex-derivatives","SOLF0:USTF0",1739876559400,0.03773565,167.91,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739876560007,0.03773565,167.91,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739876560207,0.03773565,167.91,167.87,0.03791849]
["bitfinex-derivatives","SOLF0:USTF0",1739876560608,0.03773565,167.91,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739876561106,0.03773565,167.91,167.9,21.92701216]
["bitfinex-derivatives","SOLF0:USTF0",1739876561601,1.7976,167.97,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739876561796,1.7976,167.97,167.96,21.92481216]
["bitfinex-derivatives","SOLF0:USTF0",1739876562201,96.84894326,168.04,167.96,15.97061216]
["bitfinex-derivatives","SOLF0:USTF0",1739876562399,3.7767,168.03,167.99,15.97061216]
["bitfinex-derivatives","SOLF0:USTF0",1739876562607,0.04132666,168.02,167.99,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876563309,0.04132666,168.02,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739876563500,96.84894326,168.05,167.99,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876563705,96.84894326,168.05,168.02,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876563905,96.84894326,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739876564803,0.04134302,168.06,168.02,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1739876565904,5.99214302,168.06,168.02,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1739876566710,0.04134302,168.06,168.02,5.9932532]
["bitfinex-derivatives","SOLF0:USTF0",1739876566912,0.04134302,168.06,168.02,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1739876567307,5.99204302,168.06,168.02,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1739876568613,0.04134302,168.06,167.96,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876568912,0.04134302,168.06,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739876569108,0.04134302,168.06,167.99,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876569316,3.7767,168.08,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739876569912,3.7767,168.08,168.03,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876570111,3.7767,168.08,168.0,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876570413,0.04053375,168.06,168.02,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1739876571312,5.99143375,168.06,168.02,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1739876572411,0.04053375,168.06,168.02,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1739876575117,0.04053375,168.06,168.02,5.99148125]
["bitfinex-derivatives","SOLF0:USTF0",1739876576318,0.04053375,168.06,168.02,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1739876576917,0.04053375,168.06,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739876577409,0.04053375,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739876577917,0.04053375,168.06,168.02,5.99138125]
["bitfinex-derivatives","SOLF0:USTF0",1739876578619,0.04053375,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739876579319,0.04053375,168.06,168.02,0.03948125]
["bitfinex-derivatives","SOLF0:USTF0",1739876579511,0.04053375,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739876579713,3.498,168.16,168.04,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876579913,3.498,168.16,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739876580114,3.498,168.16,168.08,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876580315,3.498,168.16,168.08,159.11020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876580713,3.498,168.16,168.11,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876580918,0.0453363,168.14,168.11,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876581112,5.1562,168.21,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739876581313,5.1562,168.21,168.11,25.51020836]
["bitfinex-derivatives","SOLF0:USTF0",1739876582117,11.1019,168.21,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739876582422,0.0426766,168.18,168.14,5.99308068]
["bitfinex-derivatives","SOLF0:USTF0",1739876582920,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876583316,5.9891766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876583721,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876584522,5.9468,168.17,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876586719,5.9469,168.17,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876587922,5.9471,168.17,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876588221,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876589225,5.9471,168.16,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876589925,5.9893766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876590123,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876591127,5.9468,168.17,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876593423,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876593623,5.9473,168.16,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876594230,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876594429,5.947,168.17,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876594630,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876595022,5.9891766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876595225,0.0426766,168.18,168.14,0.04548068]
["bitfinex-derivatives","SOLF0:USTF0",1739876595426,5.1562,168.21,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739876595931,5.1562,168.21,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876596125,11.1019,168.21,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876596327,3.4409,168.21,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876596530,0.03751082,168.2,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876596727,0.03751082,168.2,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739876597628,0.03751082,168.2,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876601434,5.98351082,168.2,168.18,0.04556726]
["bitfinex-derivatives","SOLF0:USTF0",1739876601634,0.03751082,168.2,168.18,0.04556726]
["bitfinex-derivatives","SOLF0:USTF0",1739876602534,0.03751082,168.2,168.18,5.99176726]
["bitfinex-derivatives","SOLF0:USTF0",1739876602834,0.03751082,168.2,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876603531,0.03751082,168.2,168.18,0.04556726]
["bitfinex-derivatives","SOLF0:USTF0",1739876604336,0.03751082,168.2,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876604634,3.4409,168.21,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876604826,3.4409,168.21,168.13,21.8702561]
["bitfinex-derivatives","SOLF0:USTF0",1739876605226,5.9467,168.18,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876605532,0.03859113,168.17,168.14,0.03769397]
["bitfinex-derivatives","SOLF0:USTF0",1739876605734,3.4409,168.21,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876606832,0.04184371,168.2,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739876607137,0.04184371,168.2,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876607328,0.04184371,168.2,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876607928,5.9437,168.26,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876608139,5.9437,168.26,168.22,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876609239,5.98719062,168.26,168.22,15.96141921]
["bitfinex-derivatives","SOLF0:USTF0",1739876609834,0.04349062,168.26,168.22,15.96141921]
["bitfinex-derivatives","SOLF0:USTF0",1739876611240,0.04349062,168.26,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876611630,7.6941,168.3,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876611831,1.7518,168.3,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876612035,1.7682,168.33,168.28,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876612736,1.7682,168.33,168.29,0.03761365]
["bitfinex-derivatives","SOLF0:USTF0",1739876614341,5.9422,168.3,168.29,0.03761365]
["bitfinex-derivatives","SOLF0:USTF0",1739876616446,5.9422,168.3,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876617042,5.9426,168.29,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876617243,1.7682,168.33,168.22,149.4022561]
["bitfinex-derivatives","SOLF0:USTF0",1739876617643,5.9432,168.28,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876618146,0.03761365,168.29,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876618441,5.98021365,168.29,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876618838,5.943,168.28,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876620052,5.98041365,168.29,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876620244,0.03761365,168.29,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876620749,5.9433,168.27,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876620950,0.03761365,168.29,168.26,0.04504014]
["bitfinex-derivatives","SOLF0:USTF0",1739876621445,5.9435,168.27,168.22,155.3469561]
["bitfinex-derivatives","SOLF0:USTF0",1739876622557,1.747,168.28,168.22,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1739876622744,1.747,168.28,168.23,0.03766893]
["bitfinex-derivatives","SOLF0:USTF0",1739876622947,1.747,168.28,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876623143,5.946,168.2,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876623953,5.946,168.2,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876623954,5.99106455,168.2,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876624154,0.04506455,168.2,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876624855,5.99086455,168.2,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876626356,5.9465,168.18,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876626555,0.04506455,168.2,168.16,0.0399244]
["bitfinex-derivatives","SOLF0:USTF0",1739876627553,5.9465,168.18,168.16,0.0399244]
["bitfinex-derivatives","SOLF0:USTF0",1739876628346,0.04506455,168.2,168.16,0.0399244]
["bitfinex-derivatives","SOLF0:USTF0",1739876628546,5.9462,168.19,168.16,0.0399244]
["bitfinex-derivatives","SOLF0:USTF0",1739876631255,0.04506455,168.2,168.16,15.9621805]
["bitfinex-derivatives","SOLF0:USTF0",1739876631450,1.8861,168.26,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876631758,98.59594326,168.28,168.25,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876632750,98.63829962,168.28,168.25,15.95987698]
["bitfinex-derivatives","SOLF0:USTF0",1739876633955,5.9436,168.26,168.25,0.03762088]
["bitfinex-derivatives","SOLF0:USTF0",1739876634758,1.78935636,168.28,168.22,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876634952,1.78935636,168.28,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876635259,1.747,168.28,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876635654,5.9449,168.23,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876635856,1.747,168.28,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876636161,5.9457,168.2,168.19,0.04366281]
["bitfinex-derivatives","SOLF0:USTF0",1739876636361,0.0382506,168.23,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876636552,1.7919,168.22,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876636859,1.7919,168.22,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876637154,1.7919,168.22,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876637555,0.04052979,168.19,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876638957,5.9468,168.17,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876641462,0.04052979,168.19,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876641463,5.9464,168.18,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876641968,5.9468,168.17,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876643158,5.9465,168.18,168.16,0.04008968]
["bitfinex-derivatives","SOLF0:USTF0",1739876645168,0.04052979,168.19,168.16,15.96234578]
["bitfinex-derivatives","SOLF0:USTF0",1739876645368,98.58674326,168.26,168.16,15.96234578]
["bitfinex-derivatives","SOLF0:USTF0",1739876645665,100.45604326,168.26,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876645865,5.9453,168.22,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876646163,100.45604326,168.26,168.19,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876646555,0.04269402,168.24,168.16,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876646855,0.04269402,168.24,168.21,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876647164,5.9471,168.17,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876647365,100.45604326,168.26,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876647664,5.9466,168.18,168.13,21.8701561]
["bitfinex-derivatives","SOLF0:USTF0",1739876647865,3.6071,168.26,168.13,21.8701561]
["bitfinex-derivatives","SOLF0:USTF0",1739876648164,0.04270994,168.17,168.14,0.03967882]
["bitfinex-derivatives","SOLF0:USTF0",1739876648365,5.9466,168.18,168.13,21.8701561]
["bitfinex-derivatives","SOLF0:USTF0",1739876648566,0.04044553,168.17,168.14,0.04146466]
["bitfinex-derivatives","SOLF0:USTF0",1739876648761,3.6071,168.26,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876648962,0.03985148,168.17,168.14,0.03815641]
["bitfinex-derivatives","SOLF0:USTF0",1739876649165,3.6071,168.26,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876649460,5.9474,168.16,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876649669,0.04274018,168.21,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876649863,15.4947,168.26,168.13,15.95986661]
["bitfinex-derivatives","SOLF0:USTF0",1739876650060,0.0375064,168.19,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876650266,0.0375064,168.19,168.18,0.04266331]
["bitfinex-derivatives","SOLF0:USTF0",1739876650466,0.0375064,168.19,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876650665,0.0375064,168.19,168.17,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876650966,5.9464,168.18,168.17,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876651167,11.3922,168.18,168.17,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876654265,11.3922,168.18,168.07,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876654469,5.95,168.08,168.04,21.8735561]
["bitfinex-derivatives","SOLF0:USTF0",1739876654772,27.3144561,168.18,168.04,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876654967,15.9222561,168.15,168.04,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876655471,15.9222561,168.15,168.08,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876655472,0.0427795,168.11,168.08,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876655873,0.0427795,168.11,168.1,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876656064,11.47145791,168.2,168.13,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876656563,11.47145791,168.2,168.09,21.8717561]
["bitfinex-derivatives","SOLF0:USTF0",1739876656764,3.7335,168.22,168.12,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876656965,3.7335,168.22,168.15,15.9222561]
["bitfinex-derivatives","SOLF0:USTF0",1739876657174,0.04034591,168.19,168.15,15.96715528]
["bitfinex-derivatives","SOLF0:USTF0",1739876657874,0.04034591,168.19,168.15,21.91455528]
["bitfinex-derivatives","SOLF0:USTF0",1739876658374,0.04034591,168.19,168.15,15.96715528]
["bitfinex-derivatives","SOLF0:USTF0",1739876658674,0.04034591,168.19,168.15,0.04489918]
["bitfinex-derivatives","SOLF0:USTF0",1739876658879,0.04034591,168.19,168.07,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876659077,0.04034591,168.19,168.11,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876659277,3.7335,168.22,168.11,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876660173,0.04471119,168.18,168.15,0.03915701]
["bitfinex-derivatives","SOLF0:USTF0",1739876660381,96.84894326,168.24,168.17,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876660579,96.84894326,168.23,168.2,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739876660974,96.84894326,168.23,168.17,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876661277,96.84894326,168.23,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739876661478,0.04075371,168.22,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739876661671,0.04075371,168.22,168.18,0.0388635]
["bitfinex-derivatives","SOLF0:USTF0",1739876663885,0.04075371,168.22,168.18,5.9852635]
["bitfinex-derivatives","SOLF0:USTF0",1739876664188,0.04075371,168.22,168.18,0.0388635]
["bitfinex-derivatives","SOLF0:USTF0",1739876665383,1.8657,168.29,168.21,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876665782,108.32309569,168.32,168.21,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876665988,96.84894326,168.32,168.21,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876666389,96.84894326,168.32,168.17,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876666884,5.9436,168.26,168.24,0.04191505]
["bitfinex-derivatives","SOLF0:USTF0",1739876667081,0.0441716,168.27,168.24,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876669981,1.8657,168.34,168.24,25.47731971]
["bitfinex-derivatives","SOLF0:USTF0",1739876670689,5.9418,168.31,168.24,31.42161971]
["bitfinex-derivatives","SOLF0:USTF0",1739876670888,5.9418,168.31,168.24,25.47731971]
["bitfinex-derivatives","SOLF0:USTF0",1739876671087,1.8657,168.34,168.24,25.47731971]
["bitfinex-derivatives","SOLF0:USTF0",1739876671288,0.03866523,168.29,168.24,25.47731971]
["bitfinex-derivatives","SOLF0:USTF0",1739876671593,0.03866523,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739876672890,0.03866523,168.29,168.24,25.47731971]
["bitfinex-derivatives","SOLF0:USTF0",1739876673090,1.7318,168.36,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739876673687,1.7318,168.36,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739876674292,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876676188,5.9416,168.32,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876676388,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876677191,0.04208248,168.33,168.29,5.98310504]
["bitfinex-derivatives","SOLF0:USTF0",1739876677688,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876677891,0.04208248,168.33,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739876678082,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876679091,5.9422,168.3,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876679685,5.9417,168.32,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876679887,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876680383,5.98358248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876680786,0.04208248,168.33,168.29,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1739876681386,0.04208248,168.33,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876681590,5.9422,168.3,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876682593,5.9421,168.31,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876682795,0.04208248,168.33,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876684291,5.9422,168.3,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876685296,0.04208248,168.33,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876685495,5.98328248,168.33,168.29,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876685892,5.98328248,168.33,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739876685893,8.248e-05,168.33,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739876686098,8.248e-05,168.33,168.3,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876686595,96.84894326,168.38,168.3,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876687097,96.84894326,168.38,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739876687299,96.84894326,168.38,168.3,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876687494,102.78834326,168.38,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739876687699,96.84894326,168.38,168.31,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1739876687899,0.04458006,168.36,168.33,0.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1739876688100,5.9404,168.35,168.33,0.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1739876688292,0.04458006,168.36,168.33,0.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1739876688498,0.04458006,168.36,168.33,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876688700,0.04458006,168.36,168.22,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876688899,3.673,168.37,168.22,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876689799,5.9428,168.29,168.28,0.04548902]
["bitfinex-derivatives","SOLF0:USTF0",1739876690098,0.04303325,168.31,168.28,0.04548902]
["bitfinex-derivatives","SOLF0:USTF0",1739876691698,3.673,168.37,168.3,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876692199,96.84894326,168.43,168.34,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876692407,5.9389,168.4,168.34,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876692903,0.03889074,168.39,168.35,0.04406157]
["bitfinex-derivatives","SOLF0:USTF0",1739876694295,5.97819074,168.39,168.35,0.04406157]
["bitfinex-derivatives","SOLF0:USTF0",1739876695004,0.03889074,168.39,168.35,0.04406157]
["bitfinex-derivatives","SOLF0:USTF0",1739876695401,0.03889074,168.39,168.35,5.98446157]
["bitfinex-derivatives","SOLF0:USTF0",1739876697004,0.03889074,168.39,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739876697405,0.03889074,168.39,168.35,0.04406157]
["bitfinex-derivatives","SOLF0:USTF0",1739876698006,96.84894326,168.44,168.37,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876698403,102.78654326,168.44,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739876699006,0.03871469,168.43,168.4,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1739876701304,5.97641469,168.43,168.4,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1739876702012,5.9383,168.41,168.4,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1739876704109,0.03871469,168.43,168.35,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876704806,5.9398,168.37,168.35,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876705012,8.2,168.4,168.35,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876705215,0.04305575,168.38,168.35,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739876705408,0.04305575,168.38,168.34,25.5172505]
["bitfinex-derivatives","SOLF0:USTF0",1739876706315,0.04305575,168.38,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739876706520,19.97833123,168.48,168.34,25.5172505]
["bitfinex-derivatives","SOLF0:USTF0",1739876706711,96.84894326,168.46,168.34,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876706910,5.9396,168.38,168.34,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876707511,5.97754883,168.38,168.34,25.52241535]
["bitfinex-derivatives","SOLF0:USTF0",1739876707816,0.03794883,168.38,168.34,25.52241535]
["bitfinex-derivatives","SOLF0:USTF0",1739876708014,0.03794883,168.38,168.34,31.46311535]
["bitfinex-derivatives","SOLF0:USTF0",1739876708216,0.03794883,168.38,168.34,25.52241535]
["bitfinex-derivatives","SOLF0:USTF0",1739876708417,0.03794883,168.38,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739876708618,0.03794883,168.38,168.34,25.52241535]
["bitfinex-derivatives","SOLF0:USTF0",1739876708810,1.8113,168.44,168.37,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876709214,108.30477745,168.46,168.37,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876709617,5.937,168.45,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739876709917,0.0317018,168.44,168.4,0.04541983]
["bitfinex-derivatives","SOLF0:USTF0",1739876710715,0.0317018,168.44,168.41,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876711314,9.585,168.48,168.41,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876711713,3.6491,168.48,168.41,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876712223,3.6491,168.48,168.44,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876712617,3.6491,168.48,168.44,25.52062495]
["bitfinex-derivatives","SOLF0:USTF0",1739876712818,3.6491,168.48,168.44,0.04332029]
["bitfinex-derivatives","SOLF0:USTF0",1739876713518,3.6491,168.48,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876714619,5.98103715,168.43,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876714822,0.04323715,168.43,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876716224,3.6491,168.48,168.42,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876716521,5.9364,168.47,168.42,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876716921,100.49804326,168.48,168.42,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876717625,106.43394326,168.48,168.42,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876718017,96.84894326,168.48,168.42,31.41500466]
["bitfinex-derivatives","SOLF0:USTF0",1739876718222,102.78484326,168.48,168.42,31.41500466]
["bitfinex-derivatives","SOLF0:USTF0",1739876718426,96.84894326,168.48,168.42,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876719222,96.84894326,168.48,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876719432,3.649,168.49,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876719930,5.938,168.42,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876720320,5.9383,168.41,168.4,0.04463853]
["bitfinex-derivatives","SOLF0:USTF0",1739876722230,5.9395,168.38,168.31,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739876722530,8.18,168.41,168.31,135.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739876722730,5.9392,168.39,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876722921,4.45659347,168.46,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876723123,112.76359623,168.47,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876723329,0.03914071,168.42,168.39,0.04147668]
["bitfinex-derivatives","SOLF0:USTF0",1739876723933,5.9387,168.4,168.39,0.04147668]
["bitfinex-derivatives","SOLF0:USTF0",1739876724434,5.9399,168.37,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876724935,1.7769,168.41,168.35,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876725431,1.7769,168.41,168.31,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1739876725635,5.9397,168.37,168.36,0.0455493]
["bitfinex-derivatives","SOLF0:USTF0",1739876728141,5.9418,168.32,168.3,158.77730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876728539,1.8144,168.4,168.3,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739876728746,5.9413,168.33,168.3,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739876728946,5.9413,168.33,168.3,158.77730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876729445,5.98056768,168.33,168.3,158.82234749]
["bitfinex-derivatives","SOLF0:USTF0",1739876729645,5.9415,168.32,168.3,158.82234749]
["bitfinex-derivatives","SOLF0:USTF0",1739876730039,0.03926768,168.33,168.3,158.82234749]
["bitfinex-derivatives","SOLF0:USTF0",1739876730244,0.03926768,168.33,168.3,133.34504283]
["bitfinex-derivatives","SOLF0:USTF0",1739876730841,5.9418,168.31,168.3,133.34504283]
["bitfinex-derivatives","SOLF0:USTF0",1739876731040,1.7691,168.32,168.24,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876731243,3.6503,168.32,168.21,27.27050466]
["bitfinex-derivatives","SOLF0:USTF0",1739876731436,5.9433,168.27,168.22,7.13361927]
["bitfinex-derivatives","SOLF0:USTF0",1739876731642,5.9433,168.27,168.22,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739876732342,0.03806501,168.26,168.23,0.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1739876736256,5.9441,168.25,168.23,0.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1739876736743,0.03806501,168.26,168.23,0.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1739876737345,5.9442,168.25,168.23,0.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1739876739847,5.98176501,168.26,168.23,0.04502271]
["bitfinex-derivatives","SOLF0:USTF0",1739876741647,0.03806501,168.26,168.2,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739876741845,1.7115,168.25,168.15,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876742046,1.8405,168.24,168.15,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876742349,1.8405,168.24,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739876742946,0.0413125,168.23,168.19,0.04378618]
["bitfinex-derivatives","SOLF0:USTF0",1739876743442,5.9454,168.21,168.19,0.04378618]
["bitfinex-derivatives","SOLF0:USTF0",1739876744151,0.0413125,168.23,168.15,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876744346,5.9464,168.19,168.15,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876744753,1.8405,168.24,168.15,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876745555,0.04165329,168.21,168.18,0.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1739876746440,382.92173114,168.37,168.19,25.47730466]
["bitfinex-derivatives","SOLF0:USTF0",1739876746645,1.8861,168.31,168.23,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876747349,1.8861,168.31,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876747749,0.04512867,168.29,168.25,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1739876748350,5.9436,168.26,168.25,0.04576269]
["bitfinex-derivatives","SOLF0:USTF0",1739876748549,1.7267,168.28,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876749048,1.7267,168.28,168.23,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876749450,1.7267,168.28,168.23,21.84733171]
["bitfinex-derivatives","SOLF0:USTF0",1739876749642,0.03835418,168.27,168.24,0.04366805]
["bitfinex-derivatives","SOLF0:USTF0",1739876750652,0.03835418,168.27,168.24,5.98796805]
["bitfinex-derivatives","SOLF0:USTF0",1739876751356,0.03835418,168.27,168.24,0.04366805]
["bitfinex-derivatives","SOLF0:USTF0",1739876751857,0.03835418,168.27,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876752058,5.945,168.23,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876752253,1.8861,168.31,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876752451,1.8861,168.31,168.23,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876752954,0.03763917,168.29,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876753561,5.9435,168.27,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876754357,0.03763917,168.29,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876754559,5.9436,168.26,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876755761,5.9434,168.27,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876756861,5.9436,168.26,168.25,0.03981286]
["bitfinex-derivatives","SOLF0:USTF0",1739876757261,5.9454,168.21,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876757455,1.8706,168.3,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876758160,5.9451,168.22,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876758358,1.8706,168.3,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876758557,0.04180871,168.23,168.2,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876758759,5.9438,168.26,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739876758959,0.04510838,168.23,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739876759461,0.04510838,168.23,168.2,15.94420753]
["bitfinex-derivatives","SOLF0:USTF0",1739876759862,1.8706,168.3,168.2,15.94420753]
["bitfinex-derivatives","SOLF0:USTF0",1739876760062,1.8706,168.3,168.24,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876760558,1.8706,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739876760756,1.8706,168.3,168.24,15.90283171]
["bitfinex-derivatives","SOLF0:USTF0",1739876760957,0.03873888,168.29,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876761157,5.9435,168.27,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876761763,5.943,168.28,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876762366,5.9433,168.27,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876763866,0.03873888,168.29,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876764666,5.9433,168.27,168.26,0.03910128]
["bitfinex-derivatives","SOLF0:USTF0",1739876777162,5.9433,168.27,168.26,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876780771,5.943,168.28,168.26,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876781071,0.03873888,168.29,168.26,1.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739876781977,0.03873888,168.29,168.26,25.44968923]
["bitfinex-derivatives","SOLF0:USTF0",1739876782165,159.60382648,168.31,168.29,25.44968795]
["bitfinex-derivatives","SOLF0:USTF0",1739876782475,96.34632006,168.31,168.29,25.44968795]
["bitfinex-derivatives","SOLF0:USTF0",1739876782776,96.34632006,168.31,168.3,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876783871,96.34632006,168.31,168.3,21.83004606]
["bitfinex-derivatives","SOLF0:USTF0",1739876784174,0.04201717,168.32,168.3,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876784769,203.63046716,168.35,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739876785169,203.63046716,168.35,168.3,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876785365,203.63046716,168.35,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739876786573,203.63046716,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739876787074,0.04374902,168.36,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739876788479,0.04374902,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739876789479,15.93095045,168.48,168.33,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876789681,3.7629,168.46,168.38,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876790080,3.7629,168.46,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739876790589,0.04503651,168.45,168.42,0.03801605]
["bitfinex-derivatives","SOLF0:USTF0",1739876790976,0.04503651,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739876791176,0.04503651,168.45,168.42,0.03801605]
["bitfinex-derivatives","SOLF0:USTF0",1739876791782,0.04503651,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739876792470,0.04503651,168.45,168.44,21.82514606]
["bitfinex-derivatives","SOLF0:USTF0",1739876793280,41.22839896,168.55,168.44,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876793479,5.503,168.54,168.44,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876794075,5.503,168.54,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739876794484,0.04119463,168.52,168.49,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1739876796581,5.935,168.51,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739876796778,0.04119463,168.52,168.42,21.82564606]
["bitfinex-derivatives","SOLF0:USTF0",1739876796979,15.88784606,168.53,168.42,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876797177,15.88784606,168.53,168.39,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876797578,5.9356,168.49,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739876797779,0.04567013,168.48,168.44,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1739876801185,5.98157013,168.48,168.44,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1739876801391,0.04567013,168.48,168.44,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1739876802391,0.04567013,168.48,168.45,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876803787,0.04567013,168.48,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739876804487,0.04567013,168.48,168.45,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876804689,0.04567013,168.48,168.44,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1739876805089,0.04567013,168.48,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739876805283,0.04567013,168.48,168.44,0.04452178]
["bitfinex-derivatives","SOLF0:USTF0",1739876806293,0.04567013,168.48,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739876807997,0.04567013,168.48,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739876808598,5.9336,168.55,168.47,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876808995,3.6814,168.59,168.47,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876809296,3.6814,168.59,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739876809696,5.9342,168.53,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739876809896,0.03776013,168.55,168.52,0.04269283]
["bitfinex-derivatives","SOLF0:USTF0",1739876810197,5.9341,168.53,168.47,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876810395,0.03776013,168.55,168.52,0.03762559]
["bitfinex-derivatives","SOLF0:USTF0",1739876810590,0.03776013,168.55,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739876810795,0.03776013,168.55,168.52,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1739876810994,5.97146013,168.55,168.52,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1739876811195,0.03776013,168.55,168.52,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1739876812694,0.03776013,168.55,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876812900,0.03776013,168.55,168.52,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1739876813399,0.03776013,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739876813600,0.03776013,168.55,168.52,0.04250044]
["bitfinex-derivatives","SOLF0:USTF0",1739876813800,0.03776013,168.55,168.53,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876814299,0.03776013,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739876814502,41.19840922,168.66,168.53,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876814800,5.5018,168.65,168.53,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876815099,5.5018,168.65,168.56,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876815691,0.04239425,168.62,168.59,0.04258181]
["bitfinex-derivatives","SOLF0:USTF0",1739876816091,5.9316,168.6,168.59,0.04258181]
["bitfinex-derivatives","SOLF0:USTF0",1739876817696,5.9328,168.57,168.54,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876817897,0.04239425,168.62,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876818098,5.5018,168.65,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876818502,5.9331,168.56,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876818997,5.97081382,168.56,168.52,5.97313538]
["bitfinex-derivatives","SOLF0:USTF0",1739876819405,0.03771382,168.56,168.52,5.97313538]
["bitfinex-derivatives","SOLF0:USTF0",1739876819601,0.03771382,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876820506,0.03771382,168.56,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876820705,5.97071382,168.56,168.52,5.97303538]
["bitfinex-derivatives","SOLF0:USTF0",1739876820908,0.03771382,168.56,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876821200,5.9336,168.55,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876821406,0.03771382,168.56,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876821802,5.934,168.54,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876822001,0.03771382,168.56,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876822807,5.9335,168.55,168.52,0.03873538]
["bitfinex-derivatives","SOLF0:USTF0",1739876823307,0.03771382,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739876823499,0.03771382,168.56,168.54,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876823699,5.5018,168.65,168.54,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876823901,5.9315,168.61,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739876824105,5.5018,168.65,168.54,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876824404,5.9317,168.6,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739876824808,0.04103408,168.6,168.56,0.04105091]
["bitfinex-derivatives","SOLF0:USTF0",1739876825007,0.04103408,168.6,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739876825205,0.04103408,168.6,168.56,0.04105091]
["bitfinex-derivatives","SOLF0:USTF0",1739876825406,5.97293408,168.6,168.56,5.97395091]
["bitfinex-derivatives","SOLF0:USTF0",1739876826213,0.04103408,168.6,168.56,0.04105091]
["bitfinex-derivatives","SOLF0:USTF0",1739876826412,0.04103408,168.6,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739876827711,0.04103408,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739876827909,0.04103408,168.6,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876828315,0.04103408,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739876828812,0.04103408,168.6,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876829110,0.04103408,168.6,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739876829511,0.04103408,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739876830505,0.04103408,168.6,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876830910,5.97303408,168.6,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876831112,0.04103408,168.6,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876831510,0.04103408,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739876833717,3.6377,168.65,168.57,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876833918,3.6377,168.65,168.6,21.81934606]
["bitfinex-derivatives","SOLF0:USTF0",1739876834218,3.6377,168.65,168.6,15.88784606]
["bitfinex-derivatives","SOLF0:USTF0",1739876834807,5.96908566,168.64,168.6,21.81944606]
["bitfinex-derivatives","SOLF0:USTF0",1739876835013,5.96908566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876836818,0.03878566,168.64,168.61,5.97530665]
["bitfinex-derivatives","SOLF0:USTF0",1739876837720,5.96918566,168.64,168.61,5.97530665]
["bitfinex-derivatives","SOLF0:USTF0",1739876838015,5.96918566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876838215,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876838816,5.9306,168.63,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876839115,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876839421,5.96918566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876839616,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876840020,5.96908566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876840320,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876840621,5.96918566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876841018,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876841317,5.9306,168.63,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876841517,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876841717,5.9308,168.63,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876842519,5.96908566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876843623,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876844324,5.9308,168.63,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876844520,0.03878566,168.64,168.61,0.04410665]
["bitfinex-derivatives","SOLF0:USTF0",1739876844720,0.03878566,168.64,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876845023,5.96918566,168.64,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876845525,0.03878566,168.64,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876846127,5.96928566,168.64,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876846325,0.03878566,168.64,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876848229,203.63046716,168.8,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876848527,203.63046716,168.8,168.69,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876848528,5.928,168.71,168.69,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876848730,10.1347279,168.72,168.63,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876848931,10.1347279,168.7,168.63,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876849125,21.9910279,168.7,168.61,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876849331,10.1347279,168.64,168.57,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876849627,5.9316,168.6,168.59,0.04161353]
["bitfinex-derivatives","SOLF0:USTF0",1739876849825,10.1347279,168.6,168.5,43.15401697]
["bitfinex-derivatives","SOLF0:USTF0",1739876850025,5.4342,168.63,168.54,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876850223,5.4342,168.63,168.56,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876850631,5.4342,168.63,168.58,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876851032,0.04132228,168.62,168.6,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876851333,5.4342,168.63,168.6,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876851540,5.9313,168.61,168.59,0.04442997]
["bitfinex-derivatives","SOLF0:USTF0",1739876851730,5.9313,168.61,168.58,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876851932,5.9313,168.61,168.58,10.17972183]
["bitfinex-derivatives","SOLF0:USTF0",1739876852133,5.97037303,168.62,168.58,10.17972183]
["bitfinex-derivatives","SOLF0:USTF0",1739876852539,5.97037303,168.62,168.6,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876853539,0.03937303,168.62,168.6,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876854332,3.4888,168.7,168.6,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876854534,3.4888,168.7,168.64,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876855041,5.3072,168.7,168.64,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876855646,5.9297,168.66,168.65,0.03807076]
["bitfinex-derivatives","SOLF0:USTF0",1739876855943,5.9297,168.66,168.62,10.1347279]
["bitfinex-derivatives","SOLF0:USTF0",1739876856146,5.9299,168.65,168.64,0.04487846]
["bitfinex-derivatives","SOLF0:USTF0",1739876856640,5.931,168.62,168.58,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876857034,5.3072,168.7,168.58,21.76948208]
["bitfinex-derivatives","SOLF0:USTF0",1739876857344,5.9304,168.64,168.58,21.76948208]
["bitfinex-derivatives","SOLF0:USTF0",1739876857539,5.3072,168.7,168.58,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876857842,0.0400548,168.63,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876858037,11.2356,168.7,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876858238,11.2356,168.7,168.64,21.76708208]
["bitfinex-derivatives","SOLF0:USTF0",1739876858942,11.2356,168.7,168.64,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876859246,0.04074267,168.69,168.65,5.97151026]
["bitfinex-derivatives","SOLF0:USTF0",1739876859446,5.96944267,168.69,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876860847,5.9291,168.68,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876861743,0.04074267,168.69,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876862349,5.929,168.68,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876863544,5.9291,168.68,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876864749,0.04074267,168.69,168.65,0.04171026]
["bitfinex-derivatives","SOLF0:USTF0",1739876865449,0.04074267,168.69,168.67,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876866149,5.9272,168.73,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739876866949,5.9276,168.72,168.67,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876867149,1.8086,168.76,168.67,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876867345,0.02272661,168.71,168.68,0.04271547]
["bitfinex-derivatives","SOLF0:USTF0",1739876868849,11.32870211,168.81,168.7,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876869053,14.96980211,168.81,168.74,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876869352,3.6411,168.81,168.74,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876869741,3.6411,168.81,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739876870253,1.7751,168.81,168.77,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876871149,5.9242,168.82,168.77,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876871343,5.9233,168.84,168.77,21.76258208]
["bitfinex-derivatives","SOLF0:USTF0",1739876871745,5.3526,168.86,168.8,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876871943,5.9229,168.85,168.8,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876872154,5.3526,168.86,168.8,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876872453,5.9234,168.84,168.8,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876872948,5.3526,168.86,168.8,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876873155,5.3526,168.86,168.79,0.04356794]
["bitfinex-derivatives","SOLF0:USTF0",1739876874953,5.3526,168.86,168.74,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876875155,15.83718208,168.82,168.68,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876875555,5.9278,168.71,168.68,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876875769,15.83718208,168.79,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876876063,5.9284,168.7,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876876252,0.04356794,168.74,168.71,0.04438422]
["bitfinex-derivatives","SOLF0:USTF0",1739876876453,3.5766,168.78,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876877357,5.9281,168.7,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876877559,0.04382104,168.74,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876877754,3.5766,168.78,168.66,133.14281766]
["bitfinex-derivatives","SOLF0:USTF0",1739876877956,0.04070407,168.72,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876878161,0.04070407,168.72,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876878564,5.9278,168.71,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876879051,0.04070407,168.72,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876881962,0.04070407,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739876882159,0.04070407,168.72,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876882461,0.04070407,168.72,168.71,21.76498208]
["bitfinex-derivatives","SOLF0:USTF0",1739876884161,0.04070407,168.72,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876885163,0.04070407,168.72,168.71,21.76498208]
["bitfinex-derivatives","SOLF0:USTF0",1739876885565,3.5766,168.78,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876886267,5.9257,168.77,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739876886664,0.04180964,168.76,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739876887067,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876887568,0.04180964,168.76,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876889465,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876889668,0.04180964,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739876889866,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876890268,0.04180964,168.76,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739876890569,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876891270,5.96810964,168.76,168.71,21.76488208]
["bitfinex-derivatives","SOLF0:USTF0",1739876891971,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876892566,0.04180964,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739876895976,0.04180964,168.76,168.7,0.03901857]
["bitfinex-derivatives","SOLF0:USTF0",1739876897780,0.04180964,168.76,168.71,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876898280,0.04180964,168.76,168.74,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876899075,0.04180964,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739876899776,0.04180964,168.76,168.74,21.80864302]
["bitfinex-derivatives","SOLF0:USTF0",1739876899976,0.04180964,168.76,168.74,0.04476094]
["bitfinex-derivatives","SOLF0:USTF0",1739876900177,0.04180964,168.76,168.68,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876900581,5.9277,168.72,168.68,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876901378,5.97208612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876902279,0.04438612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876902479,5.9278,168.71,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876902681,0.04438612,168.72,168.68,21.81141656]
["bitfinex-derivatives","SOLF0:USTF0",1739876902880,0.04438612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876903578,0.04438612,168.72,168.68,21.81141656]
["bitfinex-derivatives","SOLF0:USTF0",1739876904581,0.04438612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876904985,5.9278,168.71,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876905385,0.04438612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876905587,0.04438612,168.72,168.68,21.81141656]
["bitfinex-derivatives","SOLF0:USTF0",1739876906385,0.04438612,168.72,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739876906589,0.04438612,168.72,168.68,15.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1739876907185,0.04438612,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739876907783,0.04438612,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739876908486,0.04438612,168.72,168.71,21.76498208]
["bitfinex-derivatives","SOLF0:USTF0",1739876909991,1.7671,168.8,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739876910189,5.9253,168.78,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739876910884,1.7671,168.8,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739876911092,5.97025471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876911287,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876911491,0.04445471,168.77,168.74,15.87593148]
["bitfinex-derivatives","SOLF0:USTF0",1739876912290,0.04445471,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739876912988,0.04445471,168.77,168.74,15.87593148]
["bitfinex-derivatives","SOLF0:USTF0",1739876913895,0.04445471,168.77,168.74,21.80233148]
["bitfinex-derivatives","SOLF0:USTF0",1739876914289,0.04445471,168.77,168.74,15.87593148]
["bitfinex-derivatives","SOLF0:USTF0",1739876914692,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876915190,5.9264,168.75,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876917698,5.9261,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876918089,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876918296,5.9263,168.75,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876918597,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876918800,5.9263,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876919699,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876920402,5.97035471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876920795,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876920997,5.926,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876921800,5.9263,168.75,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876923102,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876924204,5.926,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876924393,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876924799,5.9262,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876925001,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876925400,5.9262,168.76,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876925800,0.04445471,168.77,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876926003,5.9263,168.75,168.74,0.0387494]
["bitfinex-derivatives","SOLF0:USTF0",1739876926605,0.04445471,168.77,168.68,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876926808,5.9276,168.72,168.68,21.76568208]
["bitfinex-derivatives","SOLF0:USTF0",1739876927806,5.97099929,168.72,168.68,21.80481549]
["bitfinex-derivatives","SOLF0:USTF0",1739876928106,0.04339929,168.72,168.68,15.87631549]
["bitfinex-derivatives","SOLF0:USTF0",1739876928705,5.9278,168.71,168.68,15.87631549]
["bitfinex-derivatives","SOLF0:USTF0",1739876928906,0.04339929,168.72,168.68,0.03913341]
["bitfinex-derivatives","SOLF0:USTF0",1739876929308,5.9285,168.69,168.68,0.03913341]
["bitfinex-derivatives","SOLF0:USTF0",1739876932013,1.7321,168.71,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876932313,5.9291,168.68,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876932713,5.9292,168.67,168.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739876933209,5.9294,168.67,168.65,0.04069556]
["bitfinex-derivatives","SOLF0:USTF0",1739876933612,0.04128918,168.68,168.65,0.04069556]
["bitfinex-derivatives","SOLF0:USTF0",1739876933813,5.9295,168.66,168.65,0.04069556]
["bitfinex-derivatives","SOLF0:USTF0",1739876934013,3.5413,168.67,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876934314,5.9311,168.62,168.58,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876935316,5.97017825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876935614,0.03907825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876935817,0.03907825,168.62,168.58,21.81292958]
["bitfinex-derivatives","SOLF0:USTF0",1739876936011,0.03907825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876936411,5.97007825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876936611,0.03907825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876937116,0.03907825,168.62,168.58,21.81282958]
["bitfinex-derivatives","SOLF0:USTF0",1739876937814,5.97027825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876939013,0.03907825,168.62,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876939218,5.9315,168.61,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876940018,3.5413,168.67,168.58,15.88072958]
["bitfinex-derivatives","SOLF0:USTF0",1739876940218,3.5413,168.67,168.63,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876940418,9.4707,168.67,168.63,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876941118,9.4707,168.67,168.63,15.87797701]
["bitfinex-derivatives","SOLF0:USTF0",1739876941319,9.51056946,168.67,168.63,15.87797701]
["bitfinex-derivatives","SOLF0:USTF0",1739876941517,3.58116946,168.67,168.63,15.87797701]
["bitfinex-derivatives","SOLF0:USTF0",1739876941724,3.58116946,168.67,168.56,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1739876941725,3.58116946,168.67,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876941920,3.5413,168.67,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876942319,3.5413,168.67,168.62,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876942515,1.7321,168.71,168.62,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876942718,1.7321,168.71,168.65,0.03864046]
["bitfinex-derivatives","SOLF0:USTF0",1739876942923,0.03944849,168.68,168.65,0.03864046]
["bitfinex-derivatives","SOLF0:USTF0",1739876943718,0.03944849,168.68,168.59,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876943924,1.7321,168.71,168.59,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876944220,1.7321,168.71,168.59,21.76888208]
["bitfinex-derivatives","SOLF0:USTF0",1739876944820,5.9301,168.65,168.63,0.04527685]
["bitfinex-derivatives","SOLF0:USTF0",1739876945625,0.04393796,168.67,168.63,0.04527685]
["bitfinex-derivatives","SOLF0:USTF0",1739876945828,5.9302,168.64,168.63,0.04527685]
["bitfinex-derivatives","SOLF0:USTF0",1739876946623,0.04393796,168.67,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876946828,5.9313,168.61,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876947031,15.83718208,168.69,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876947728,15.83718208,168.69,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739876947931,0.03780565,168.64,168.61,0.03822403]
["bitfinex-derivatives","SOLF0:USTF0",1739876948829,5.96800565,168.64,168.61,0.03822403]
["bitfinex-derivatives","SOLF0:USTF0",1739876949027,0.03780565,168.64,168.61,0.03822403]
["bitfinex-derivatives","SOLF0:USTF0",1739876949226,0.03780565,168.64,168.62,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876949431,7.7998,168.7,168.62,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876949623,1.8716,168.7,168.65,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876950130,5.9287,168.69,168.65,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876950525,5.9293,168.67,168.65,15.874669]
["bitfinex-derivatives","SOLF0:USTF0",1739876951232,5.9293,168.67,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876951829,5.9289,168.68,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876952032,0.04365711,168.69,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876952430,5.9292,168.67,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876953030,0.04365711,168.69,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876953427,5.9291,168.68,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876954335,0.04365711,168.69,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876954537,1.90465711,168.69,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876955033,5.9295,168.66,168.65,0.03748692]
["bitfinex-derivatives","SOLF0:USTF0",1739876956731,5.9312,168.62,168.56,148.91718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876957834,5.9312,168.62,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739876958034,0.03948281,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739876958431,0.03948281,168.61,168.57,5.9710581]
["bitfinex-derivatives","SOLF0:USTF0",1739876958837,0.03948281,168.61,168.57,0.0384581]
["bitfinex-derivatives","SOLF0:USTF0",1739876959034,0.03948281,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739876959539,0.03948281,168.61,168.57,0.0384581]
["bitfinex-derivatives","SOLF0:USTF0",1739876959934,5.9317,168.6,168.57,0.0384581]
["bitfinex-derivatives","SOLF0:USTF0",1739876960132,0.03948281,168.61,168.57,0.0384581]
["bitfinex-derivatives","SOLF0:USTF0",1739876960539,5.9323,168.59,168.57,0.0384581]
["bitfinex-derivatives","SOLF0:USTF0",1739876961036,5.9337,168.55,168.48,33.01928907]
["bitfinex-derivatives","SOLF0:USTF0",1739876961237,1.8029,168.58,168.48,33.01928907]
["bitfinex-derivatives","SOLF0:USTF0",1739876961437,1.8029,168.58,168.5,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876961838,1.8029,168.58,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739876962236,0.04113172,168.57,168.53,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1739876962940,5.9337,168.54,168.53,0.04047126]
["bitfinex-derivatives","SOLF0:USTF0",1739876963144,5.9337,168.54,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876966040,7.7523,168.56,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876967234,5.9334,168.55,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876967440,1.819,168.56,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876969736,7.7521,168.56,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876970444,5.9334,168.55,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876973948,5.97413172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876974146,0.04113172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876974740,5.9331,168.56,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876974943,0.04113172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876976148,5.9332,168.56,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876976548,0.04113172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876977450,5.9337,168.54,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876978546,0.04113172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876979148,5.97403172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876979348,0.04113172,168.57,168.53,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739876979547,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876979749,0.04113172,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739876980947,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876981149,0.04113172,168.57,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739876981450,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876981942,0.04113172,168.57,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739876982141,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876983051,0.04113172,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739876983450,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876983651,0.04113172,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739876985349,0.04113172,168.57,168.53,15.83725334]
["bitfinex-derivatives","SOLF0:USTF0",1739876986154,1.7145,168.63,168.56,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876986344,1.7145,168.63,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739876986652,1.8183,168.65,168.59,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876987044,1.8775,168.69,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739876987248,0.04415125,168.64,168.6,0.04479561]
["bitfinex-derivatives","SOLF0:USTF0",1739876987849,0.04415125,168.64,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739876991058,11.38525459,168.76,168.62,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876991253,5.2891,168.75,168.65,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876992165,5.9281,168.7,168.68,0.0393198]
["bitfinex-derivatives","SOLF0:USTF0",1739876992852,5.9279,168.71,168.68,0.0393198]
["bitfinex-derivatives","SOLF0:USTF0",1739876993856,5.9281,168.7,168.68,0.0393198]
["bitfinex-derivatives","SOLF0:USTF0",1739876994258,0.04007011,168.72,168.68,0.0393198]
["bitfinex-derivatives","SOLF0:USTF0",1739876994558,5.9285,168.69,168.68,0.0393198]
["bitfinex-derivatives","SOLF0:USTF0",1739876994759,0.04007011,168.72,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876994950,1.8251,168.68,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876995655,5.9298,168.66,168.61,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739876995959,0.04309526,168.66,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739876996860,5.9301,168.65,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739876998162,5.9302,168.64,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739877000859,1.78289526,168.66,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739877001263,0.04309526,168.66,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739877001466,0.04309526,168.66,168.63,5.96790539]
["bitfinex-derivatives","SOLF0:USTF0",1739877001863,0.04309526,168.66,168.63,0.03760539]
["bitfinex-derivatives","SOLF0:USTF0",1739877002067,0.04309526,168.66,168.64,21.76708208]
["bitfinex-derivatives","SOLF0:USTF0",1739877002766,0.04309526,168.66,168.65,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739877003364,5.9271,168.73,168.64,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877003563,5.9271,168.73,168.67,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877003863,1.7797,168.75,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739877004068,7.7063,168.75,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739877004365,0.04288556,168.74,168.7,5.97230293]
["bitfinex-derivatives","SOLF0:USTF0",1739877005569,0.04288556,168.74,168.7,0.04430293]
["bitfinex-derivatives","SOLF0:USTF0",1739877005763,0.04288556,168.74,168.7,15.88148501]
["bitfinex-derivatives","SOLF0:USTF0",1739877006469,0.04288556,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739877007368,5.9278,168.71,168.7,0.04430293]
["bitfinex-derivatives","SOLF0:USTF0",1739877007571,3.6073,168.73,168.56,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739877007761,15.83718208,168.72,168.59,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877007964,15.83718208,168.72,168.56,48.85647115]
["bitfinex-derivatives","SOLF0:USTF0",1739877008270,5.9309,168.63,168.56,48.85647115]
["bitfinex-derivatives","SOLF0:USTF0",1739877008674,0.03871262,168.61,168.58,0.04398623]
["bitfinex-derivatives","SOLF0:USTF0",1739877011971,5.932,168.59,168.58,0.04398623]
["bitfinex-derivatives","SOLF0:USTF0",1739877012172,0.03871262,168.61,168.55,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739877012381,0.03871262,168.61,168.5,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877012576,1.86061262,168.61,168.5,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877012774,3.5384,168.61,168.5,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877013080,5.9339,168.54,168.5,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877013375,0.04196391,168.57,168.47,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877013581,5.9348,168.51,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877013781,15.83718208,168.59,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877013975,0.03756704,168.52,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877014170,5.9342,168.53,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877014375,5.9766998,168.53,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877014778,0.0424998,168.53,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877018582,0.0424998,168.53,168.51,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877018879,0.0424998,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739877020587,0.0424998,168.53,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877020980,0.0424998,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739877021284,0.0424998,168.53,168.5,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739877021285,1.7165,168.61,168.54,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877021478,5.9316,168.6,168.54,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877022382,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877023386,0.04106287,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739877023982,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877024284,0.04106287,168.59,168.55,5.97271751]
["bitfinex-derivatives","SOLF0:USTF0",1739877024488,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877025287,0.04106287,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739877025481,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877025686,5.97306287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877025886,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877027088,0.04106287,168.59,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739877028591,0.04106287,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739877028792,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877029395,0.04106287,168.59,168.55,5.97271751]
["bitfinex-derivatives","SOLF0:USTF0",1739877030586,0.04106287,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739877030890,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877031092,0.04106287,168.59,168.56,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739877031792,0.04106287,168.59,168.55,0.03941751]
["bitfinex-derivatives","SOLF0:USTF0",1739877031990,0.04106287,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739877032197,3.589,168.67,168.57,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877032390,3.589,168.67,168.6,15.83718208]
["bitfinex-derivatives","SOLF0:USTF0",1739877033192,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877033896,5.96882016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877036294,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877038296,0.03892016,168.65,168.62,5.97508561]
["bitfinex-derivatives","SOLF0:USTF0",1739877038502,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877038802,0.03892016,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739877039702,0.03892016,168.65,168.62,5.97528561]
["bitfinex-derivatives","SOLF0:USTF0",1739877042104,0.03892016,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739877042301,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877043403,0.03892016,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739877045108,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877047004,5.96902016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877047509,0.03892016,168.65,168.62,5.97518561]
["bitfinex-derivatives","SOLF0:USTF0",1739877047900,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877048102,0.03892016,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739877048310,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877051312,5.96882016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877051512,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877052610,0.03892016,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739877053914,0.03892016,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739877054208,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877055010,0.03892016,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739877055514,0.03892016,168.65,168.62,5.97518561]
["bitfinex-derivatives","SOLF0:USTF0",1739877056414,0.03892016,168.65,168.62,0.04438561]
["bitfinex-derivatives","SOLF0:USTF0",1739877056615,0.03892016,168.65,168.64,10.13024938]
["bitfinex-derivatives","SOLF0:USTF0",1739877057116,0.03892016,168.65,168.64,16.06044938]
["bitfinex-derivatives","SOLF0:USTF0",1739877059613,1.77,168.75,168.64,10.13024938]
["bitfinex-derivatives","SOLF0:USTF0",1739877059809,1.77,168.75,168.7,10.13024938]
["bitfinex-derivatives","SOLF0:USTF0",1739877060215,7.6966,168.75,168.7,16.05804938]
["bitfinex-derivatives","SOLF0:USTF0",1739877060619,7.6966,168.75,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739877060822,5.97099438,168.74,168.71,0.03923055]
["bitfinex-derivatives","SOLF0:USTF0",1739877061019,0.04419438,168.74,168.71,0.03923055]
["bitfinex-derivatives","SOLF0:USTF0",1739877061211,0.04419438,168.74,168.71,5.96673055]
["bitfinex-derivatives","SOLF0:USTF0",1739877062420,0.04419438,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739877062615,0.04419438,168.74,168.71,15.85678754]
["bitfinex-derivatives","SOLF0:USTF0",1739877062813,0.04419438,168.74,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739877064519,0.04419438,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739877064823,0.04419438,168.74,168.71,15.85678754]
["bitfinex-derivatives","SOLF0:USTF0",1739877065225,0.04419438,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739877066524,0.04419438,168.74,168.71,21.78438754]
["bitfinex-derivatives","SOLF0:USTF0",1739877067027,0.04419438,168.74,168.71,15.85678754]
["bitfinex-derivatives","SOLF0:USTF0",1739877067623,0.04419438,168.74,168.71,21.78448754]
["bitfinex-derivatives","SOLF0:USTF0",1739877071027,0.04419438,168.74,168.71,0.03923055]
["bitfinex-derivatives","SOLF0:USTF0",1739877071430,5.9284,168.7,168.65,21.74735699]
["bitfinex-derivatives","SOLF0:USTF0",1739877072028,5.9287,168.69,168.65,15.81755699]
["bitfinex-derivatives","SOLF0:USTF0",1739877072229,3.6259,168.73,168.62,15.81755699]
["bitfinex-derivatives","SOLF0:USTF0",1739877072730,0.03790281,168.69,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877073227,5.9291,168.68,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877074733,0.03790281,168.69,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877076234,5.9288,168.68,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877077140,5.9292,168.67,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877077328,0.03790281,168.69,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877077731,5.929,168.68,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877078536,5.9288,168.68,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877079638,5.9292,168.67,168.66,0.04203726]
["bitfinex-derivatives","SOLF0:USTF0",1739877080843,5.9294,168.67,168.63,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877081044,5.9294,168.67,168.65,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877081640,5.96640281,168.69,168.65,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877081841,5.96640281,168.69,168.65,10.17420363]
["bitfinex-derivatives","SOLF0:USTF0",1739877082444,5.96640281,168.69,168.67,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877083746,0.03790281,168.69,168.67,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877084243,1.7988,168.73,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739877084447,1.8598,168.78,168.72,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877084642,5.9258,168.77,168.72,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877084843,5.9258,168.77,168.74,10.130166]
["bitfinex-derivatives","SOLF0:USTF0",1739877085447,5.96654444,168.77,168.74,10.16881941]
["bitfinex-derivatives","SOLF0:USTF0",1739877086544,5.96654444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877086749,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877086942,5.9263,168.76,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877088548,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877088745,5.9263,168.76,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877088940,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877089138,5.926,168.76,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877089338,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877089746,5.926,168.76,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877089945,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877090447,5.9263,168.75,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877092053,5.9261,168.76,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877092952,0.04074444,168.77,168.74,0.03865341]
["bitfinex-derivatives","SOLF0:USTF0",1739877094356,0.04074444,168.77,168.74,15.85106592]
["bitfinex-derivatives","SOLF0:USTF0",1739877094750,3.6584,168.83,168.74,15.85106592]
["bitfinex-derivatives","SOLF0:USTF0",1739877094949,3.6584,168.83,168.77,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877095355,5.9231,168.85,168.77,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877095956,0.04384991,168.83,168.79,0.04300919]
["bitfinex-derivatives","SOLF0:USTF0",1739877096157,0.04384991,168.83,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739877096355,0.04384991,168.83,168.79,0.04300919]
["bitfinex-derivatives","SOLF0:USTF0",1739877097153,0.04384991,168.83,168.8,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877097348,3.6816,168.88,168.8,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877098458,1.8004,168.88,168.83,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877098655,0.03947665,168.86,168.83,15.81241251]
["bitfinex-derivatives","SOLF0:USTF0",1739877098855,0.03947665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877100057,5.96207665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877102362,0.03947665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877103762,5.9228,168.85,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877104161,5.96227665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877104359,0.03947665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877104760,5.9228,168.85,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877106059,5.96207665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877106659,5.96207665,168.86,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877107864,0.03947665,168.86,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877108059,5.9228,168.85,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877108254,5.9228,168.85,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877109758,0.03947665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877109958,5.96207665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877111365,5.9228,168.85,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877113861,0.03947665,168.86,168.84,0.04470053]
["bitfinex-derivatives","SOLF0:USTF0",1739877114165,0.03947665,168.86,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877114879,0.03947665,168.86,168.84,16.07553608]
["bitfinex-derivatives","SOLF0:USTF0",1739877117466,0.03947665,168.86,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877118067,0.03947665,168.86,168.84,16.07563608]
["bitfinex-derivatives","SOLF0:USTF0",1739877118463,0.03947665,168.86,168.84,10.15253608]
["bitfinex-derivatives","SOLF0:USTF0",1739877118767,10.10783555,168.95,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739877119068,10.10783555,168.95,168.89,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877119761,0.04281153,168.94,168.89,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877120066,0.04281153,168.94,168.9,0.04019196]
["bitfinex-derivatives","SOLF0:USTF0",1739877120461,5.9207,168.91,168.9,0.04019196]
["bitfinex-derivatives","SOLF0:USTF0",1739877121170,5.9211,168.9,168.87,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877121765,5.9211,168.9,168.87,16.02993555]
["bitfinex-derivatives","SOLF0:USTF0",1739877121969,10.10783555,168.95,168.87,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877122166,5.9209,168.91,168.87,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877122469,0.03951333,168.93,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877122671,8.12,168.92,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877123170,5.9211,168.9,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877124262,5.9209,168.91,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877124570,0.03951333,168.93,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877124865,14.0406,168.92,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877125169,0.03951333,168.93,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877125766,5.9204,168.92,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877126471,5.95981333,168.93,168.89,16.0692668]
["bitfinex-derivatives","SOLF0:USTF0",1739877126669,0.03951333,168.93,168.89,16.0692668]
["bitfinex-derivatives","SOLF0:USTF0",1739877127366,0.03951333,168.93,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877127367,5.9207,168.92,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877127570,0.03951333,168.93,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877128672,5.921,168.91,168.89,10.1480668]
["bitfinex-derivatives","SOLF0:USTF0",1739877129273,5.9211,168.9,168.89,0.04023125]
["bitfinex-derivatives","SOLF0:USTF0",1739877129967,1.7721,168.92,168.85,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877130172,1.7497,168.89,168.85,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877130573,5.9224,168.87,168.85,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877130873,1.7497,168.89,168.85,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877131070,0.03973032,168.88,168.85,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877131671,0.03973032,168.88,168.84,0.04041773]
["bitfinex-derivatives","SOLF0:USTF0",1739877131970,8.12,168.87,168.84,0.04041773]
["bitfinex-derivatives","SOLF0:USTF0",1739877132367,8.12,168.87,168.83,111.43051773]
["bitfinex-derivatives","SOLF0:USTF0",1739877132569,10.10783555,168.87,168.8,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877132768,1.7497,168.89,168.82,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877132972,1.7497,168.89,168.84,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877133572,0.03963719,168.88,168.85,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1739877133872,0.03963719,168.88,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877135175,0.03963719,168.88,168.85,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1739877135775,0.03963719,168.88,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877136573,0.03963719,168.88,168.85,0.04123895]
["bitfinex-derivatives","SOLF0:USTF0",1739877137870,0.03963719,168.88,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739877138074,0.03963719,168.88,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877139078,0.03963719,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739877141180,3.6261,168.97,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739877141679,5.9196,168.95,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739877141978,5.9196,168.95,168.9,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877142178,5.9196,168.95,168.92,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877142380,0.03823905,168.94,168.92,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877143578,0.03823905,168.94,168.92,16.02803555]
["bitfinex-derivatives","SOLF0:USTF0",1739877143778,0.03823905,168.94,168.92,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877144581,0.03823905,168.94,168.91,0.04264768]
["bitfinex-derivatives","SOLF0:USTF0",1739877144978,5.9204,168.92,168.91,0.04264768]
["bitfinex-derivatives","SOLF0:USTF0",1739877146781,5.9211,168.9,168.88,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877146981,0.03823905,168.94,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877147185,10.10783555,168.95,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877147783,5.9215,168.89,168.86,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877147983,5.9215,168.89,168.86,10.14631511]
["bitfinex-derivatives","SOLF0:USTF0",1739877148181,0.04495298,168.92,168.86,16.06871511]
["bitfinex-derivatives","SOLF0:USTF0",1739877148379,5.9213,168.9,168.86,16.06871511]
["bitfinex-derivatives","SOLF0:USTF0",1739877148787,0.04495298,168.92,168.88,16.02943555]
["bitfinex-derivatives","SOLF0:USTF0",1739877148987,0.04495298,168.92,168.88,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877149188,5.96555298,168.92,168.88,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877149784,0.04495298,168.92,168.9,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877149980,0.04495298,168.92,168.9,16.02873555]
["bitfinex-derivatives","SOLF0:USTF0",1739877150999,0.04495298,168.92,168.91,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739877155102,5.918,168.99,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739877155302,5.918,168.99,168.95,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877156005,1.7386,169.0,168.95,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877156297,5.9189,168.97,168.95,10.1507319]
["bitfinex-derivatives","SOLF0:USTF0",1739877159005,0.04124444,168.99,168.95,10.1507319]
["bitfinex-derivatives","SOLF0:USTF0",1739877160803,5.9187,168.97,168.95,10.1507319]
["bitfinex-derivatives","SOLF0:USTF0",1739877162595,5.95934444,168.99,168.95,10.1507319]
["bitfinex-derivatives","SOLF0:USTF0",1739877162794,0.04124444,168.99,168.95,10.1507319]
["bitfinex-derivatives","SOLF0:USTF0",1739877163196,0.04124444,168.99,168.97,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877163396,0.04124444,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739877164207,41.09865338,169.04,168.97,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877164506,41.09865338,169.04,169.02,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877165007,47.01495338,169.04,169.02,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877165205,41.09865338,169.04,169.02,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877165701,0.04045982,169.05,169.02,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877166401,5.9166,169.03,169.01,0.0374388]
["bitfinex-derivatives","SOLF0:USTF0",1739877169109,5.9169,169.02,169.01,0.0374388]
["bitfinex-derivatives","SOLF0:USTF0",1739877175510,10.10783555,169.04,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877175511,5.9176,169.01,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877175806,10.10783555,169.04,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877176214,13.66833555,169.06,168.98,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877176410,13.66833555,169.06,168.98,16.02593555]
["bitfinex-derivatives","SOLF0:USTF0",1739877176612,0.03807478,169.04,169.0,0.0373679]
["bitfinex-derivatives","SOLF0:USTF0",1739877176812,5.9171,169.02,169.0,0.0373679]
["bitfinex-derivatives","SOLF0:USTF0",1739877177714,5.9172,169.01,169.0,0.0373679]
["bitfinex-derivatives","SOLF0:USTF0",1739877178913,10.14591033,169.04,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877178914,5.9186,168.97,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877179111,5.9186,168.97,168.94,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877179317,10.10783555,169.0,168.94,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877179613,1.7509,168.99,168.94,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877180011,5.919,168.97,168.94,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877180215,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877180516,5.9189,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877181314,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877181915,5.919,168.96,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877183417,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877183612,5.9189,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877184013,0.04443946,168.98,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877184215,0.04443946,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739877187019,0.04443946,168.98,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877187220,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877187524,0.04443946,168.98,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877187820,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877188416,0.04443946,168.98,168.96,10.10783555]
["bitfinex-derivatives","SOLF0:USTF0",1739877188619,0.04443946,168.98,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739877189317,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877189525,5.96283946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877189716,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877190118,5.919,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877190923,5.919,168.96,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877191423,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877191824,5.9189,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877193125,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877193320,0.04443946,168.98,168.95,5.95761547]
["bitfinex-derivatives","SOLF0:USTF0",1739877194225,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877194821,5.96283946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877195027,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877195428,5.9189,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877195824,5.919,168.96,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877198729,5.9188,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877199032,0.04443946,168.98,168.95,5.95791547]
["bitfinex-derivatives","SOLF0:USTF0",1739877199926,5.96293946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877201131,5.9187,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877201327,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877202029,5.9189,168.97,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877202225,0.04443946,168.98,168.95,0.03861547]
["bitfinex-derivatives","SOLF0:USTF0",1739877202430,0.04443946,168.98,168.88,148.64901644]
["bitfinex-derivatives","SOLF0:USTF0",1739877203026,5.9194,168.95,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739877203730,5.9194,168.95,168.92,5.96009879]
["bitfinex-derivatives","SOLF0:USTF0",1739877204033,0.04443946,168.98,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739877204233,0.04443946,168.98,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877205031,5.9188,168.97,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739877205532,0.04443946,168.98,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739877205732,5.9192,168.96,168.92,5.95989879]
["bitfinex-derivatives","SOLF0:USTF0",1739877206026,5.9192,168.96,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877206734,5.9188,168.97,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877206937,5.9188,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739877207131,0.04443946,168.98,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877207635,5.96283946,168.98,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739877208632,5.96283946,168.98,168.95,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877209935,0.04443946,168.98,168.95,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877210244,0.04443946,168.98,168.92,10.13451462]
["bitfinex-derivatives","SOLF0:USTF0",1739877210436,10.13915529,168.98,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877210637,5.92,168.94,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877210831,8.1,168.93,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877211033,1.8548,168.97,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877211240,0.04336615,168.94,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877212337,5.92,168.93,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877212644,14.02,168.93,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877216547,8.1,168.93,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877217248,14.02,168.93,168.92,0.03979879]
["bitfinex-derivatives","SOLF0:USTF0",1739877217749,5.9213,168.9,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877217949,1.8776,168.92,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877218451,5.9214,168.9,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877219149,5.9214,168.89,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877220447,0.03946514,168.91,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877221150,5.9211,168.9,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877222453,0.03946514,168.91,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877222654,5.9214,168.89,168.88,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877222854,1.8127,168.9,168.87,0.03885359]
["bitfinex-derivatives","SOLF0:USTF0",1739877223451,5.9216,168.89,168.87,0.03885359]
["bitfinex-derivatives","SOLF0:USTF0",1739877225055,11.90741583,168.9,168.83,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877225556,5.9236,168.83,168.81,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877225752,10.09471583,168.86,168.79,10.09471583]
["bitfinex-derivatives","SOLF0:USTF0",1739877226452,10.13552376,168.84,168.81,0.04527586]
["bitfinex-derivatives","SOLF0:USTF0",1739877226662,10.13552376,168.84,168.77,43.1140049]
["bitfinex-derivatives","SOLF0:USTF0",1739877226957,10.09471583,168.82,168.77,33.01928907]
["bitfinex-derivatives","SOLF0:USTF0",1739877227153,10.09471583,168.8,168.77,14.60158907]
["bitfinex-derivatives","SOLF0:USTF0",1739877227350,16.02001583,168.78,168.77,11.76928907]
["bitfinex-derivatives","SOLF0:USTF0",1739877227754,10.09471583,168.78,168.71,30.09240436]
["bitfinex-derivatives","SOLF0:USTF0",1739877228054,5.9256,168.77,168.76,0.03751621]
["bitfinex-derivatives","SOLF0:USTF0",1739877235664,5.9263,168.76,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739877236764,0.04286224,168.75,168.72,0.04229253]
["bitfinex-derivatives","SOLF0:USTF0",1739877236964,0.04286224,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739877237157,1.774,168.83,168.72,15.85741738]
["bitfinex-derivatives","SOLF0:USTF0",1739877237356,1.75,168.86,168.75,15.81512485]
["bitfinex-derivatives","SOLF0:USTF0",1739877238260,5.96290687,168.82,168.79,0.04401261]
["bitfinex-derivatives","SOLF0:USTF0",1739877238456,0.03890687,168.82,168.79,0.04401261]
["bitfinex-derivatives","SOLF0:USTF0",1739877238659,0.03890687,168.82,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739877238862,1.719,168.91,168.81,15.81512485]
["bitfinex-derivatives","SOLF0:USTF0",1739877239066,1.7483,168.93,168.82,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739877239366,1.7483,168.93,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739877239869,5.9213,168.9,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739877240065,0.04035902,168.9,168.87,0.0427237]
["bitfinex-derivatives","SOLF0:USTF0",1739877240267,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877240967,5.9218,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877243163,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877243366,5.9216,168.89,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877243768,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877244068,5.9218,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877245066,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877245469,0.04035902,168.9,168.87,5.9218237]
["bitfinex-derivatives","SOLF0:USTF0",1739877246060,0.04035902,168.9,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739877246261,0.04035902,168.9,168.87,15.81514855]
["bitfinex-derivatives","SOLF0:USTF0",1739877247267,0.04035902,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739877249266,0.04035902,168.9,168.87,15.81514855]
["bitfinex-derivatives","SOLF0:USTF0",1739877250368,0.04035902,168.9,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739877251362,0.04035902,168.9,168.87,15.81514855]
["bitfinex-derivatives","SOLF0:USTF0",1739877251566,0.04035902,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739877251968,0.04035902,168.9,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739877254668,0.04035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877255575,5.96145902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877255874,0.04035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877258277,0.04035902,168.9,168.89,16.02188769]
["bitfinex-derivatives","SOLF0:USTF0",1739877260673,0.04035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877264372,5.96145902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877264571,0.04035902,168.9,168.87,10.10051139]
["bitfinex-derivatives","SOLF0:USTF0",1739877264974,5.96145902,168.9,168.87,10.10051139]
["bitfinex-derivatives","SOLF0:USTF0",1739877267080,0.04035902,168.9,168.87,10.10051139]
["bitfinex-derivatives","SOLF0:USTF0",1739877267274,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877267675,5.9218,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877269979,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877270171,5.9216,168.89,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877270677,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877270878,5.9218,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877271082,0.04035902,168.9,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877271276,0.04035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877271484,8.12035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877271982,8.12035902,168.9,168.89,16.02188769]
["bitfinex-derivatives","SOLF0:USTF0",1739877272181,0.04035902,168.9,168.89,16.02188769]
["bitfinex-derivatives","SOLF0:USTF0",1739877274387,0.04035902,168.9,168.89,10.10048769]
["bitfinex-derivatives","SOLF0:USTF0",1739877276288,5.9218,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877288791,21.72098534,168.88,168.87,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877295401,15.79918534,168.88,168.75,17.68508534]
["bitfinex-derivatives","SOLF0:USTF0",1739877295602,5.9251,168.79,168.75,23.61128534]
["bitfinex-derivatives","SOLF0:USTF0",1739877296302,17.1347,168.87,168.75,23.61128534]
["bitfinex-derivatives","SOLF0:USTF0",1739877296600,5.9254,168.78,168.75,23.61128534]
["bitfinex-derivatives","SOLF0:USTF0",1739877296999,5.96979109,168.78,168.75,23.6542564]
["bitfinex-derivatives","SOLF0:USTF0",1739877297801,0.04439109,168.78,168.75,0.04297106]
["bitfinex-derivatives","SOLF0:USTF0",1739877298003,5.9258,168.77,168.75,0.04297106]
["bitfinex-derivatives","SOLF0:USTF0",1739877298499,5.926,168.76,168.75,0.04297106]
["bitfinex-derivatives","SOLF0:USTF0",1739877299597,5.9257,168.77,168.75,0.04297106]
["bitfinex-derivatives","SOLF0:USTF0",1739877299797,0.04439109,168.78,168.75,0.04297106]
["bitfinex-derivatives","SOLF0:USTF0",1739877300400,0.04439109,168.78,168.76,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877302602,10.12012535,168.85,168.76,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877302805,8.08,168.84,168.8,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877303004,54.24512419,168.89,168.8,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877303197,54.24512419,168.89,168.82,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877303599,44.12499884,168.89,168.84,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877303796,0.04481377,168.87,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877304099,98.17790502,168.92,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877304304,213.75059251,168.95,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877304305,10.12012535,168.95,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877304497,10.12012535,168.91,168.85,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1739877304697,10.12012535,168.89,168.82,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877304904,10.12012535,168.87,168.8,11.82072535]
["bitfinex-derivatives","SOLF0:USTF0",1739877305099,5.9231,168.85,168.83,0.0431033]
["bitfinex-derivatives","SOLF0:USTF0",1739877305705,5.96527308,168.86,168.83,0.0431033]
["bitfinex-derivatives","SOLF0:USTF0",1739877305906,0.04277308,168.86,168.83,0.0431033]
["bitfinex-derivatives","SOLF0:USTF0",1739877307505,0.04277308,168.86,168.84,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877307707,5.9214,168.9,168.84,16.04302535]
["bitfinex-derivatives","SOLF0:USTF0",1739877307910,10.12012535,168.93,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877308106,8.08,168.92,168.86,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877309012,0.04204065,168.91,168.87,0.03978277]
["bitfinex-derivatives","SOLF0:USTF0",1739877309223,5.96284065,168.91,168.87,0.03978277]
["bitfinex-derivatives","SOLF0:USTF0",1739877312120,0.04204065,168.91,168.88,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877312722,3.5095,168.98,168.9,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877312922,10.12012535,168.98,168.92,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877313123,10.12012535,168.96,168.88,11.82372535]
["bitfinex-derivatives","SOLF0:USTF0",1739877313322,10.12012535,168.96,168.88,17.74542535]
["bitfinex-derivatives","SOLF0:USTF0",1739877313528,10.12012535,168.96,168.88,11.82372535]
["bitfinex-derivatives","SOLF0:USTF0",1739877314024,0.04479457,168.94,168.9,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1739877314823,5.9201,168.93,168.9,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1739877315224,5.9204,168.92,168.9,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1739877317030,5.9207,168.91,168.9,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1739877323731,5.9207,168.91,168.9,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877326726,10.12012535,168.92,168.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739877326930,5.9226,168.86,168.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739877327131,10.12012535,168.87,168.82,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739877327328,8.08,168.86,168.82,11.88032535]
["bitfinex-derivatives","SOLF0:USTF0",1739877327732,8.08,168.86,168.84,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877327934,8.1245993,168.86,168.84,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877328227,0.0445993,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739877328433,10.12012535,168.95,168.84,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877328633,5.9203,168.93,168.88,16.04192535]
["bitfinex-derivatives","SOLF0:USTF0",1739877328930,3.5003,168.98,168.88,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877329125,5.9188,168.97,168.92,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877329325,44.0979276,168.99,168.92,10.12012535]
["bitfinex-derivatives","SOLF0:USTF0",1739877329529,0.04347978,168.96,168.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1739877329927,5.9194,168.95,168.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1739877330133,0.04347978,168.96,168.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1739877330638,5.9196,168.95,168.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1739877331340,5.9197,168.94,168.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1739877331637,5.9197,168.94,168.93,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877332636,15.77972878,168.95,168.84,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739877332838,8.08,168.94,168.84,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739877333139,5.9193,168.96,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739877333332,5.9193,168.96,168.88,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877333738,0.03793748,168.94,168.9,0.04513137]
["bitfinex-derivatives","SOLF0:USTF0",1739877334933,44.0979276,168.99,168.91,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877335140,44.0979276,168.99,168.94,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877335334,11.49783822,169.06,168.94,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877335531,11.49783822,169.06,168.97,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877335736,11.49783822,169.08,168.98,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739877335939,166.78240393,169.09,168.98,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1739877336141,0.03982438,169.05,169.01,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1739877336738,5.95582438,169.05,169.01,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1739877337642,0.03982438,169.05,169.01,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1739877338236,5.9162,169.04,169.01,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1739877339344,0.03982438,169.05,169.01,0.04429346]
["bitfinex-derivatives","SOLF0:USTF0",1739877341044,5.9169,169.02,169.01,9.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877341241,15.77972878,169.04,168.91,17.48712878]
["bitfinex-derivatives","SOLF0:USTF0",1739877341441,5.9194,168.95,168.9,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739877342342,0.04273351,168.94,168.91,0.0441162]
["bitfinex-derivatives","SOLF0:USTF0",1739877342744,0.04273351,168.94,168.91,15.82384498]
["bitfinex-derivatives","SOLF0:USTF0",1739877342940,1.7908,169.03,168.91,17.52334498]
["bitfinex-derivatives","SOLF0:USTF0",1739877343145,15.77972878,169.07,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739877343646,15.77972878,169.07,168.94,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877343848,8.08,169.06,168.94,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877344047,0.03945942,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877344250,5.9168,169.03,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877344444,0.04075926,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877344650,5.2158,169.09,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877344841,0.0450123,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877345245,5.2158,169.09,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877345451,0.04172851,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877345654,5.2158,169.09,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877345851,0.03793682,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877346151,5.9175,169.01,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877346448,0.04540882,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877347050,5.96240882,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877347345,0.04540882,169.02,168.99,0.04354356]
["bitfinex-derivatives","SOLF0:USTF0",1739877350052,0.04540882,169.02,168.99,5.96124356]
["bitfinex-derivatives","SOLF0:USTF0",1739877350743,0.04540882,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739877351251,3.476,169.09,169.0,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877351452,5.9157,169.06,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739877351651,3.476,169.09,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739877351852,3.476,169.09,169.0,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877352151,3.476,169.09,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739877352352,0.03743641,169.06,169.03,0.04179956]
["bitfinex-derivatives","SOLF0:USTF0",1739877352649,0.03743641,169.06,169.03,5.95829956]
["bitfinex-derivatives","SOLF0:USTF0",1739877353245,0.03743641,169.06,169.03,0.04179956]
["bitfinex-derivatives","SOLF0:USTF0",1739877354652,5.95313641,169.06,169.03,0.04179956]
["bitfinex-derivatives","SOLF0:USTF0",1739877356151,0.03743641,169.06,169.03,5.95829956]
["bitfinex-derivatives","SOLF0:USTF0",1739877356451,0.03743641,169.06,169.03,0.04179956]
["bitfinex-derivatives","SOLF0:USTF0",1739877356752,0.03743641,169.06,169.03,5.95819956]
["bitfinex-derivatives","SOLF0:USTF0",1739877357149,0.03743641,169.06,169.03,0.04179956]
["bitfinex-derivatives","SOLF0:USTF0",1739877357353,0.03743641,169.06,169.03,15.82152834]
["bitfinex-derivatives","SOLF0:USTF0",1739877357553,3.6443,169.15,169.03,15.82152834]
["bitfinex-derivatives","SOLF0:USTF0",1739877357854,3.6443,169.15,169.06,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877358452,5.914,169.11,169.06,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877358755,0.04015108,169.12,169.09,0.0437241]
["bitfinex-derivatives","SOLF0:USTF0",1739877358951,3.6443,169.15,169.03,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877359152,0.04045354,169.12,169.09,0.03896496]
["bitfinex-derivatives","SOLF0:USTF0",1739877359454,5.9143,169.1,169.09,0.03896496]
["bitfinex-derivatives","SOLF0:USTF0",1739877360157,0.04045354,169.12,169.0,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877360351,8.06,169.11,169.0,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877360556,1.7265,169.1,169.0,21.69702878]
["bitfinex-derivatives","SOLF0:USTF0",1739877360755,5.9157,169.06,169.0,21.69702878]
["bitfinex-derivatives","SOLF0:USTF0",1739877361351,5.9157,169.06,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739877361557,0.04387012,169.05,169.01,0.03787092]
["bitfinex-derivatives","SOLF0:USTF0",1739877362059,0.04387012,169.05,169.01,5.95507092]
["bitfinex-derivatives","SOLF0:USTF0",1739877362756,0.04387012,169.05,169.01,0.03787092]
["bitfinex-derivatives","SOLF0:USTF0",1739877363153,0.04387012,169.05,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739877364157,5.9137,169.12,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739877365058,5.9137,169.12,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739877365360,5.95780366,169.12,169.08,0.04066133]
["bitfinex-derivatives","SOLF0:USTF0",1739877365553,5.9139,169.11,169.08,0.04066133]
["bitfinex-derivatives","SOLF0:USTF0",1739877365751,0.04410366,169.12,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739877367758,0.04410366,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739877368260,3.66e-06,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739877370256,1.8365,169.23,169.1,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739877370458,1.8365,169.23,169.14,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877370657,1.8365,169.23,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739877371559,0.03860794,169.21,169.17,0.0415268]
["bitfinex-derivatives","SOLF0:USTF0",1739877376165,0.03860794,169.21,169.17,5.9530268]
["bitfinex-derivatives","SOLF0:USTF0",1739877376359,0.03860794,169.21,169.17,0.0415268]
["bitfinex-derivatives","SOLF0:USTF0",1739877376562,0.03860794,169.21,169.17,15.82125558]
["bitfinex-derivatives","SOLF0:USTF0",1739877377764,0.03860794,169.21,169.2,21.69032878]
["bitfinex-derivatives","SOLF0:USTF0",1739877378066,0.03860794,169.21,169.2,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877379365,0.03860794,169.21,169.2,21.69032878]
["bitfinex-derivatives","SOLF0:USTF0",1739877380068,5.9086,169.26,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739877380969,5.9089,169.25,169.2,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877381176,0.04158599,169.25,169.22,0.03890347]
["bitfinex-derivatives","SOLF0:USTF0",1739877381372,5.9095,169.23,169.22,0.03890347]
["bitfinex-derivatives","SOLF0:USTF0",1739877382573,5.9106,169.2,169.14,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877383371,5.91,169.22,169.14,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877383768,0.04400705,169.2,169.16,0.03905203]
["bitfinex-derivatives","SOLF0:USTF0",1739877383974,0.04400705,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739877384478,0.04400705,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739877384875,107.74682804,169.29,169.17,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877385077,107.74682804,169.29,169.2,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877385679,107.74682804,169.29,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739877385879,107.74682804,169.29,169.2,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877386178,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877387380,5.9471091,169.27,169.23,5.95453266]
["bitfinex-derivatives","SOLF0:USTF0",1739877387580,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877388181,0.0389091,169.27,169.23,5.95463266]
["bitfinex-derivatives","SOLF0:USTF0",1739877388581,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877388983,5.9473091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877389482,5.9473091,169.27,169.23,5.95443266]
["bitfinex-derivatives","SOLF0:USTF0",1739877390384,5.9085,169.26,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877390879,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877391485,0.0389091,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739877391678,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877391880,0.0389091,169.27,169.23,5.95443266]
["bitfinex-derivatives","SOLF0:USTF0",1739877392075,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877393579,5.9092,169.25,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877393777,0.0389091,169.27,169.23,0.04513266]
["bitfinex-derivatives","SOLF0:USTF0",1739877394584,5.9092,169.24,169.23,3.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877394786,1.7298,169.26,169.15,17.57772878]
["bitfinex-derivatives","SOLF0:USTF0",1739877395378,5.9105,169.21,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739877395579,5.9105,169.21,169.15,17.57772878]
["bitfinex-derivatives","SOLF0:USTF0",1739877395785,5.9105,169.21,169.16,0.04211901]
["bitfinex-derivatives","SOLF0:USTF0",1739877395985,0.03906797,169.2,169.16,0.04211901]
["bitfinex-derivatives","SOLF0:USTF0",1739877396379,0.03906797,169.2,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877396686,0.03906797,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739877397288,5.9089,169.25,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739877398083,107.74682804,169.29,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877398281,0.03834673,169.27,169.23,0.04487994]
["bitfinex-derivatives","SOLF0:USTF0",1739877399092,5.9086,169.26,169.23,0.04487994]
["bitfinex-derivatives","SOLF0:USTF0",1739877399892,5.9089,169.25,169.23,0.04487994]
["bitfinex-derivatives","SOLF0:USTF0",1739877400192,0.03834673,169.27,169.23,0.04487994]
["bitfinex-derivatives","SOLF0:USTF0",1739877400589,5.9092,169.24,169.23,0.04487994]
["bitfinex-derivatives","SOLF0:USTF0",1739877400786,0.03834673,169.27,169.15,17.57772878]
["bitfinex-derivatives","SOLF0:USTF0",1739877401091,15.77972878,169.28,169.15,17.57772878]
["bitfinex-derivatives","SOLF0:USTF0",1739877401791,27.24284256,169.28,169.15,17.57772878]
["bitfinex-derivatives","SOLF0:USTF0",1739877401995,0.04235359,169.23,169.2,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1739877402595,5.9099,169.22,169.2,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1739877402794,0.04235359,169.23,169.2,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1739877403096,5.9102,169.21,169.2,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1739877404187,0.04235359,169.23,169.2,0.04339967]
["bitfinex-derivatives","SOLF0:USTF0",1739877407096,0.04235359,169.23,169.2,5.95389967]
["bitfinex-derivatives","SOLF0:USTF0",1739877407690,0.04235359,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739877407889,11.46311378,169.28,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877408293,11.46311378,169.28,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739877408687,107.74682804,169.29,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877408892,107.74682804,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739877409086,0.04506655,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739877409292,0.04506655,169.27,169.23,0.04372159]
["bitfinex-derivatives","SOLF0:USTF0",1739877409491,0.04506655,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739877409697,0.04506655,169.27,169.23,0.04372159]
["bitfinex-derivatives","SOLF0:USTF0",1739877410799,5.9058,169.34,169.24,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877411094,17.72716616,169.35,169.27,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877411291,13.29281378,169.35,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739877411893,13.29281378,169.35,169.27,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877412098,0.02017888,169.34,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877412495,13.29281378,169.35,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877412699,0.02017888,169.34,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877412900,5.9067,169.31,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877415099,5.9065,169.32,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877416198,0.02017888,169.34,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877416399,5.9067,169.31,169.3,0.04244651]
["bitfinex-derivatives","SOLF0:USTF0",1739877419400,5.9077,169.29,169.24,21.68862878]
["bitfinex-derivatives","SOLF0:USTF0",1739877420403,5.9084,169.27,169.25,0.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1739877420597,15.77972878,169.32,169.25,0.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1739877420797,0.04285973,169.28,169.25,0.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1739877421300,5.9085,169.26,169.25,0.03792825]
["bitfinex-derivatives","SOLF0:USTF0",1739877422804,0.04285973,169.28,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877422999,15.77972878,169.29,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877423204,9.8138,169.28,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877423506,5.9092,169.24,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877423696,5.9092,169.24,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739877423894,5.9092,169.24,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877424093,0.03782116,169.23,169.2,0.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1739877425200,5.9102,169.21,169.2,0.0452249]
["bitfinex-derivatives","SOLF0:USTF0",1739877425604,0.03782116,169.23,169.14,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739877425804,5.9115,169.18,169.14,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739877425999,3.6128,169.22,169.14,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739877426707,5.9115,169.18,169.14,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1739877426909,5.9115,169.18,169.16,0.03947242]
["bitfinex-derivatives","SOLF0:USTF0",1739877427309,0.04521164,169.2,169.16,0.03947242]
["bitfinex-derivatives","SOLF0:USTF0",1739877427811,5.95591164,169.2,169.16,0.03947242]
["bitfinex-derivatives","SOLF0:USTF0",1739877428207,0.04521164,169.2,169.16,0.03947242]
["bitfinex-derivatives","SOLF0:USTF0",1739877429101,0.04521164,169.2,169.18,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877429308,15.89660952,169.27,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877429508,11.46311378,169.27,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877429908,218.44570329,169.28,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877430209,218.44570329,169.28,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739877430412,0.0411571,169.26,169.23,5.95476621]
["bitfinex-derivatives","SOLF0:USTF0",1739877430611,0.0411571,169.26,169.23,0.04526621]
["bitfinex-derivatives","SOLF0:USTF0",1739877431213,5.9089,169.25,169.23,0.04526621]
["bitfinex-derivatives","SOLF0:USTF0",1739877431413,0.0411571,169.26,169.23,0.04526621]
["bitfinex-derivatives","SOLF0:USTF0",1739877432407,0.0411571,169.26,169.15,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877432608,3.547,169.31,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877432807,9.454,169.31,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739877433015,3.547,169.31,169.21,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877433515,3.547,169.31,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739877433716,0.04120366,169.28,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739877433917,0.04120366,169.28,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739877434112,0.04120366,169.28,169.24,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1739877434710,0.04120366,169.28,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739877435704,0.04120366,169.28,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739877436113,0.04120366,169.28,169.24,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1739877437220,5.9082,169.27,169.24,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1739877437615,0.04120366,169.28,169.24,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1739877437814,5.9088,169.25,169.24,0.03907824]
["bitfinex-derivatives","SOLF0:USTF0",1739877438015,0.04120366,169.28,169.16,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739877438220,15.77972878,169.28,169.16,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739877438422,5.9103,169.21,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739877439216,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877440517,5.94972901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877440919,5.94972901,169.2,169.16,5.951417]
["bitfinex-derivatives","SOLF0:USTF0",1739877441519,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877442032,5.9113,169.18,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877444422,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877444622,5.9116,169.17,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877445124,5.9112,169.19,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877445623,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877445922,5.9115,169.18,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877446525,5.9116,169.17,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877448524,5.9116,169.18,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877449123,5.9116,169.17,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877450226,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877450929,5.9109,169.19,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877451330,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877452631,0.03912901,169.2,169.16,5.951217]
["bitfinex-derivatives","SOLF0:USTF0",1739877453233,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877454029,5.9113,169.18,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877454632,5.9116,169.17,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877455933,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877456129,5.9113,169.19,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877457030,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877457232,5.9113,169.18,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877457935,0.03912901,169.2,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877458726,5.9122,169.17,169.16,0.039417]
["bitfinex-derivatives","SOLF0:USTF0",1739877464433,5.9122,169.17,169.11,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1739877464434,15.81885779,169.2,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739877464640,5.914,169.12,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739877465435,15.77972878,169.2,169.09,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1739877465630,8.04,169.19,169.09,0.04115889]
["bitfinex-derivatives","SOLF0:USTF0",1739877465837,15.77972878,169.2,169.03,17.59732878]
["bitfinex-derivatives","SOLF0:USTF0",1739877466134,0.04265644,169.16,169.12,0.03921514]
["bitfinex-derivatives","SOLF0:USTF0",1739877466340,3.6459,169.25,169.13,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877466638,19.59438199,169.25,169.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739877467040,19.59438199,169.25,169.13,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877467541,0.04048406,169.2,169.17,0.04108025]
["bitfinex-derivatives","SOLF0:USTF0",1739877467840,0.04048406,169.2,169.1,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877468142,8.04,169.19,169.1,15.77972878]
["bitfinex-derivatives","SOLF0:USTF0",1739877468636,8.04,169.19,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739877468835,15.1591781,169.25,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739877469137,0.03959411,169.18,169.15,0.03791797]
["bitfinex-derivatives","SOLF0:USTF0",1739877469436,0.03959411,169.18,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739877470737,0.03959411,169.18,169.15,0.03791797]
["bitfinex-derivatives","SOLF0:USTF0",1739877470940,0.03959411,169.18,169.15,5.95081797]
["bitfinex-derivatives","SOLF0:USTF0",1739877471138,0.03959411,169.18,169.15,0.03791797]
["bitfinex-derivatives","SOLF0:USTF0",1739877473242,0.03959411,169.18,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739877473842,1.8603,169.25,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739877474235,53.74045054,169.27,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739877475041,0.04499762,169.26,169.22,5.95081128]
["bitfinex-derivatives","SOLF0:USTF0",1739877475242,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877475839,0.04499762,169.26,169.22,5.95101128]
["bitfinex-derivatives","SOLF0:USTF0",1739877479340,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877479540,0.04499762,169.26,169.23,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739877480236,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877480746,5.9095,169.25,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877481246,0.04499762,169.26,169.22,5.95091128]
["bitfinex-derivatives","SOLF0:USTF0",1739877481442,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877482345,0.04499762,169.26,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739877482546,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877483648,0.04499762,169.26,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739877484346,5.9097,169.25,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877484749,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877485343,5.95419762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877486443,0.04499762,169.26,169.22,5.95101128]
["bitfinex-derivatives","SOLF0:USTF0",1739877487750,5.95409762,169.26,169.22,5.95101128]
["bitfinex-derivatives","SOLF0:USTF0",1739877487946,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877488145,5.91,169.24,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877488550,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877489444,5.95429762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877489845,5.9094,169.25,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877490446,0.04499762,169.26,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877491153,5.9101,169.23,169.22,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1739877491650,10.06380324,169.25,169.17,10.06380324]
["bitfinex-derivatives","SOLF0:USTF0",1739877491846,10.06380324,169.23,169.17,10.06380324]
["bitfinex-derivatives","SOLF0:USTF0",1739877492249,5.9119,169.18,169.15,142.80380324]
["bitfinex-derivatives","SOLF0:USTF0",1739877492645,5.9119,169.18,169.15,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1739877492949,0.04293401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877493347,5.9125,169.17,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877493748,0.04293401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877493947,5.95503401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877495645,0.04293401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877495850,5.9123,169.17,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877496054,0.04293401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877497649,5.95483401,169.18,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877502157,5.9123,169.17,169.15,132.78167118]
["bitfinex-derivatives","SOLF0:USTF0",1739877503055,5.9143,169.12,169.05,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739877503256,11.8192,169.25,169.05,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739877503257,19.41013952,169.17,169.05,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739877503766,5.9142,169.12,169.05,138.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739877504265,0.04125079,169.1,169.07,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1739877504662,5.9144,169.11,169.07,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1739877504864,0.04084324,169.1,169.07,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1739877505462,5.9154,169.08,169.07,0.03802142]
["bitfinex-derivatives","SOLF0:USTF0",1739877508166,5.9154,169.08,169.07,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877514569,16.00480339,169.08,169.07,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877515567,5.9154,169.08,169.07,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877516375,16.00480339,169.08,169.07,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877516576,5.9182,169.01,168.96,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739877516972,15.77008985,169.08,168.96,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1739877517174,5.9181,169.01,168.95,138.6399]
["bitfinex-derivatives","SOLF0:USTF0",1739877517369,5.9181,169.01,168.95,148.49008985]
["bitfinex-derivatives","SOLF0:USTF0",1739877517774,5.9181,169.01,168.96,0.03866209]
["bitfinex-derivatives","SOLF0:USTF0",1739877517775,0.0421558,169.0,168.96,0.03866209]
["bitfinex-derivatives","SOLF0:USTF0",1739877519173,0.0421558,169.0,168.97,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739877519369,5.9167,169.05,168.98,15.77008985]
["bitfinex-derivatives","SOLF0:USTF0",1739877519679,5.9167,169.05,168.99,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739877520076,5.9167,169.05,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739877520474,5.3368,169.09,168.99,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739877520670,5.96027926,169.04,169.01,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1739877521074,0.04337926,169.04,169.01,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1739877522379,5.9175,169.02,169.01,0.04102912]
["bitfinex-derivatives","SOLF0:USTF0",1739877522577,5.9175,169.02,169.01,2.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877528081,5.9175,169.02,168.88,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739877528082,15.77008985,169.03,168.89,15.77008985]
["bitfinex-derivatives","SOLF0:USTF0",1739877528379,15.77008985,169.0,168.88,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739877529379,0.04277653,168.96,168.92,0.04077018]
["bitfinex-derivatives","SOLF0:USTF0",1739877529885,5.9206,168.93,168.92,0.04077018]
["bitfinex-derivatives","SOLF0:USTF0",1739877530482,5.9206,168.93,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877535286,5.96247653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877536084,5.9201,168.95,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877536484,0.04277653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877536786,5.96237653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877538590,0.04277653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877538790,0.04277653,168.96,168.92,5.92087018]
["bitfinex-derivatives","SOLF0:USTF0",1739877538983,0.04277653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877539889,0.04277653,168.96,168.92,5.92097018]
["bitfinex-derivatives","SOLF0:USTF0",1739877540284,0.04277653,168.96,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739877540486,0.04277653,168.96,168.92,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877540487,0.04277653,168.96,168.92,15.77016003]
["bitfinex-derivatives","SOLF0:USTF0",1739877540787,0.04277653,168.96,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739877540989,0.04277653,168.96,168.92,15.77016003]
["bitfinex-derivatives","SOLF0:USTF0",1739877541294,1.7438,169.03,168.92,15.77016003]
["bitfinex-derivatives","SOLF0:USTF0",1739877541487,1.7438,169.03,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739877541687,1.7438,169.03,168.92,15.77008985]
["bitfinex-derivatives","SOLF0:USTF0",1739877541889,21.68638985,169.06,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739877542186,23.39278985,169.06,168.9,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1739877542488,23.39278985,169.06,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877542489,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877543687,0.04453749,169.02,169.0,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739877544090,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877545190,0.04453749,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739877545691,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877546186,0.04453749,169.02,168.99,5.95669461]
["bitfinex-derivatives","SOLF0:USTF0",1739877546388,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877546783,0.04453749,169.02,169.0,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739877547191,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877547390,0.04453749,169.02,168.99,5.95689461]
["bitfinex-derivatives","SOLF0:USTF0",1739877547893,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877554995,5.96223749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877556000,5.9178,169.01,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877556801,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877559102,5.96223749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877559599,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877560196,5.9181,169.01,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877560502,0.04453749,169.02,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877560703,5.9178,169.01,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877562900,5.9182,169.0,168.99,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1739877565898,5.9182,169.0,168.99,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877567705,5.921,168.92,168.91,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1739877568003,10.09246833,168.96,168.89,10.09246833]
["bitfinex-derivatives","SOLF0:USTF0",1739877568403,15.34,169.02,168.87,10.09246833]
["bitfinex-derivatives","SOLF0:USTF0",1739877568404,10.09246833,168.94,168.87,10.09246833]
["bitfinex-derivatives","SOLF0:USTF0",1739877568611,5.922,168.89,168.85,10.09246833]
["bitfinex-derivatives","SOLF0:USTF0",1739877569007,5.922,168.89,168.85,10.13636327]
["bitfinex-derivatives","SOLF0:USTF0",1739877569408,10.09246833,168.9,168.85,0.04389494]
["bitfinex-derivatives","SOLF0:USTF0",1739877570008,5.9231,168.86,168.85,0.04389494]
["bitfinex-derivatives","SOLF0:USTF0",1739877570905,5.9231,168.86,168.85,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877571114,16.01556833,168.86,168.85,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877572611,5.9231,168.86,168.85,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877576309,5.9253,168.8,168.73,207.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877576510,1.7691,168.86,168.73,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877576704,1.7691,168.86,168.73,21.73038959]
["bitfinex-derivatives","SOLF0:USTF0",1739877577111,1.7691,168.86,168.73,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877577313,15.80298959,168.84,168.72,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1739877577509,0.0431594,168.81,168.78,0.04243777]
["bitfinex-derivatives","SOLF0:USTF0",1739877577708,0.0431594,168.81,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877577909,15.84614899,168.81,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877578109,5.9255,168.79,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877586023,5.9253,168.8,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877586225,15.84614899,168.81,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877586530,5.9255,168.79,168.78,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877587117,15.84614899,168.81,168.64,21.26938959]
["bitfinex-derivatives","SOLF0:USTF0",1739877587321,15.80298959,168.76,168.61,148.74298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877587525,3.536,168.75,168.62,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739877588327,0.03776699,168.7,168.67,0.04289397]
["bitfinex-derivatives","SOLF0:USTF0",1739877589326,5.96646699,168.7,168.67,0.04289397]
["bitfinex-derivatives","SOLF0:USTF0",1739877589831,5.9294,168.68,168.67,0.04289397]
["bitfinex-derivatives","SOLF0:USTF0",1739877591030,5.9294,168.68,168.67,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877591232,5.9319,168.62,168.55,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739877591530,15.80298959,168.66,168.55,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739877591731,1.7777,168.67,168.55,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739877592430,0.04058184,168.63,168.59,0.04090719]
["bitfinex-derivatives","SOLF0:USTF0",1739877593528,5.9316,168.62,168.59,0.04090719]
["bitfinex-derivatives","SOLF0:USTF0",1739877593831,0.04058184,168.63,168.59,0.04090719]
["bitfinex-derivatives","SOLF0:USTF0",1739877597129,5.9322,168.6,168.59,0.04090719]
["bitfinex-derivatives","SOLF0:USTF0",1739877597731,5.9322,168.6,168.59,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739877600835,17.63988959,168.61,168.46,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877601030,15.80298959,168.58,168.46,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877601440,5.9353,168.52,168.43,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739877601635,15.80298959,168.58,168.43,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739877601837,15.80298959,168.58,168.45,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877602030,0.03844497,168.52,168.49,0.0454037]
["bitfinex-derivatives","SOLF0:USTF0",1739877602339,1.8369,168.61,168.48,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877602531,1.8886,168.69,168.54,15.80298959]
["bitfinex-derivatives","SOLF0:USTF0",1739877602735,1.8886,168.69,168.55,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739877602929,1.8886,168.69,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739877603235,15.80298959,168.67,168.55,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1739877603436,0.04124971,168.65,168.62,0.04107265]
["bitfinex-derivatives","SOLF0:USTF0",1739877604135,5.9311,168.64,168.62,0.04107265]
["bitfinex-derivatives","SOLF0:USTF0",1739877604533,0.04124971,168.65,168.62,0.04107265]
["bitfinex-derivatives","SOLF0:USTF0",1739877605333,5.9312,168.63,168.62,0.04107265]
["bitfinex-derivatives","SOLF0:USTF0",1739877606542,5.9329,168.59,168.55,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739877606839,15.80298959,168.63,168.51,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739877607639,0.03750146,168.59,168.55,0.04153309]
["bitfinex-derivatives","SOLF0:USTF0",1739877608037,0.03750146,168.59,168.45,224.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739877608038,15.80298959,168.57,168.46,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739877608234,5.9354,168.51,168.46,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739877609239,0.03973601,168.5,168.47,0.03948121]
["bitfinex-derivatives","SOLF0:USTF0",1739877611240,0.03973601,168.5,168.48,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739877611441,0.03973601,168.5,168.47,0.03948121]
["bitfinex-derivatives","SOLF0:USTF0",1739877612638,5.9364,168.48,168.47,0.03948121]
["bitfinex-derivatives","SOLF0:USTF0",1739877613139,25.42551272,168.5,168.36,24.49330343]
["bitfinex-derivatives","SOLF0:USTF0",1739877613339,25.38577671,168.46,168.36,24.49330343]
["bitfinex-derivatives","SOLF0:USTF0",1739877614434,0.04363823,168.43,168.36,24.49330343]
["bitfinex-derivatives","SOLF0:USTF0",1739877615942,0.04363823,168.43,168.32,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739877616141,5.9395,168.4,168.32,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739877616545,0.03943284,168.38,168.32,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739877617842,0.03943284,168.38,168.32,27.10507671]
["bitfinex-derivatives","SOLF0:USTF0",1739877618141,5.9382,168.43,168.35,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739877618344,1.8706,168.47,168.35,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739877618836,25.38577671,168.46,168.32,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739877619343,5.94,168.38,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877619543,0.03899935,168.41,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877619739,5.9396,168.4,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877620047,0.03899935,168.41,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877620645,5.97799935,168.41,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877621146,0.03899935,168.41,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877621448,25.38577671,168.5,168.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1739877621645,5.9371,168.47,168.36,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739877621846,5.9371,168.47,168.4,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739877622041,25.38577671,168.5,168.36,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739877622248,5.9381,168.44,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877622450,25.38577671,168.5,168.36,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1739877622645,0.04491745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877623844,0.04491745,168.43,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739877624944,0.04491745,168.43,168.4,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739877625849,0.04491745,168.43,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739877627552,0.04491745,168.43,168.42,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739877629050,0.04491745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877629850,0.04491745,168.43,168.41,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739877630250,0.04491745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877630450,0.04491745,168.43,168.42,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739877631042,0.04491745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877631651,0.04491745,168.43,168.41,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739877632549,0.04491745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877633255,5.98311745,168.43,168.39,5.98455669]
["bitfinex-derivatives","SOLF0:USTF0",1739877633653,5.98311745,168.43,168.4,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739877633852,5.98311745,168.43,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877634848,5.98311745,168.43,168.39,5.98445669]
["bitfinex-derivatives","SOLF0:USTF0",1739877636156,5.9393,168.4,168.39,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1739877636859,15.87838922,168.4,168.32,193.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739877637158,15.87838922,168.4,168.27,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739877637357,15.87838922,168.4,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739877637550,5.9413,168.35,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739877637855,15.87838922,168.4,168.29,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739877638051,0.04028898,168.34,168.3,0.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1739877638251,0.04028898,168.34,168.3,5.9760755]
["bitfinex-derivatives","SOLF0:USTF0",1739877638456,0.04028898,168.34,168.3,0.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1739877638653,0.04028898,168.34,168.3,25.45002448]
["bitfinex-derivatives","SOLF0:USTF0",1739877638856,3.5299,168.45,168.36,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739877639058,3.5299,168.45,168.3,25.41664898]
["bitfinex-derivatives","SOLF0:USTF0",1739877639255,3.5299,168.45,168.36,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739877639751,5.9387,168.42,168.3,25.41664898]
["bitfinex-derivatives","SOLF0:USTF0",1739877639958,5.97804006,168.42,168.39,0.04245745]
["bitfinex-derivatives","SOLF0:USTF0",1739877640258,3.5299,168.45,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739877640451,0.04342995,168.42,168.39,0.04438271]
["bitfinex-derivatives","SOLF0:USTF0",1739877643455,5.9393,168.4,168.39,0.04438271]
["bitfinex-derivatives","SOLF0:USTF0",1739877644858,0.04342995,168.42,168.39,0.04438271]
["bitfinex-derivatives","SOLF0:USTF0",1739877646464,0.04342995,168.42,168.39,5.98378271]
["bitfinex-derivatives","SOLF0:USTF0",1739877647366,0.04342995,168.42,168.39,0.04438271]
["bitfinex-derivatives","SOLF0:USTF0",1739877648873,0.04342995,168.42,168.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739877649173,1.8655,168.43,168.27,36.36727003]
["bitfinex-derivatives","SOLF0:USTF0",1739877649765,5.9387,168.42,168.35,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739877650061,0.03863898,168.4,168.35,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739877650266,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877651869,0.03863898,168.4,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739877654574,0.03863898,168.4,168.37,5.96948177]
["bitfinex-derivatives","SOLF0:USTF0",1739877655480,0.03863898,168.4,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877656674,0.03863898,168.4,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739877657775,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877658078,0.03863898,168.4,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877659281,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877659681,5.97793898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877660084,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877660780,0.03863898,168.4,168.37,5.96938177]
["bitfinex-derivatives","SOLF0:USTF0",1739877660982,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877661182,0.03863898,168.4,168.38,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739877661379,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877661774,0.03863898,168.4,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739877662179,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877663184,5.97803898,168.4,168.37,5.96948177]
["bitfinex-derivatives","SOLF0:USTF0",1739877663379,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877664086,5.97793898,168.4,168.37,5.96938177]
["bitfinex-derivatives","SOLF0:USTF0",1739877664975,0.03863898,168.4,168.37,5.96938177]
["bitfinex-derivatives","SOLF0:USTF0",1739877665982,0.03863898,168.4,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877675996,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877676193,0.03863898,168.4,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739877677189,0.03863898,168.4,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877679495,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877680799,0.03863898,168.4,168.38,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739877681198,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877681401,5.97793898,168.4,168.37,5.96938177]
["bitfinex-derivatives","SOLF0:USTF0",1739877681600,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877682499,5.9399,168.39,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877683998,0.03863898,168.4,168.39,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739877688405,0.03863898,168.4,168.38,16.10753506]
["bitfinex-derivatives","SOLF0:USTF0",1739877688605,0.03863898,168.4,168.38,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739877689007,0.03863898,168.4,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877689209,10.16753506,168.38,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877689613,16.10753506,168.38,168.37,0.02928177]
["bitfinex-derivatives","SOLF0:USTF0",1739877690609,10.16753506,168.38,168.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877690809,10.16753506,168.35,168.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877691110,5.9426,168.31,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877691308,10.16753506,168.31,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877691907,10.21289759,168.31,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877692301,5.9431,168.29,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877693211,0.04536253,168.31,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877693411,5.9431,168.3,168.28,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877694010,5.9431,168.3,168.23,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739877694206,5.9432,168.29,168.23,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739877694701,1.8095,168.3,168.2,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877694912,5.9441,168.27,168.2,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877695207,5.98669564,168.27,168.2,21.85657017]
["bitfinex-derivatives","SOLF0:USTF0",1739877695726,5.9443,168.26,168.2,21.85657017]
["bitfinex-derivatives","SOLF0:USTF0",1739877696014,0.04259564,168.27,168.2,21.85657017]
["bitfinex-derivatives","SOLF0:USTF0",1739877696015,0.04259564,168.27,168.21,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739877696205,0.04259564,168.27,168.2,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877696405,0.04259564,168.27,168.22,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739877696611,0.04259564,168.27,168.18,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877696806,0.04259564,168.27,168.18,149.25047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877697015,0.04259564,168.27,168.18,139.2869]
["bitfinex-derivatives","SOLF0:USTF0",1739877698011,0.04259564,168.27,168.18,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877698217,5.9446,168.25,168.18,139.287]
["bitfinex-derivatives","SOLF0:USTF0",1739877698612,0.03968826,168.23,168.18,139.287]
["bitfinex-derivatives","SOLF0:USTF0",1739877698813,0.03968826,168.23,168.18,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877699013,8.08,168.22,168.18,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739877699411,8.08,168.22,168.19,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739877699608,0.03968826,168.23,168.19,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739877699811,0.03968826,168.23,168.18,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739877700015,0.03968826,168.23,168.21,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877700607,5.9435,168.29,168.21,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877700808,1.7131,168.31,168.24,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877701014,5.9412,168.35,168.29,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739877701412,5.9412,168.35,168.27,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877701611,1.8006,168.37,168.27,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877701817,0.03931852,168.33,168.29,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739877702510,5.98141852,168.33,168.29,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739877703119,0.03931852,168.33,168.29,5.98258826]
["bitfinex-derivatives","SOLF0:USTF0",1739877703318,0.03931852,168.33,168.29,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739877703714,5.98131852,168.33,168.29,0.03968826]
["bitfinex-derivatives","SOLF0:USTF0",1739877704317,0.03931852,168.33,168.31,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739877704619,0.03931852,168.33,168.3,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877704818,5.939,168.41,168.3,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877705020,1.7369,168.45,168.33,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877705617,5.9383,168.43,168.36,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739877706019,0.04274401,168.41,168.38,5.98169592]
["bitfinex-derivatives","SOLF0:USTF0",1739877706317,0.04274401,168.41,168.38,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1739877706818,0.04274401,168.41,168.4,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739877707022,0.04274401,168.41,168.38,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1739877707519,17.64557017,168.5,168.38,0.04199592]
["bitfinex-derivatives","SOLF0:USTF0",1739877707724,15.91047017,168.47,168.37,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739877708021,5.9383,168.43,168.37,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1739877708223,15.91047017,168.47,168.33,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877708723,0.03767135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877710823,5.9389,168.41,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877711723,5.97627135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877712113,5.9389,168.41,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877713524,5.9396,168.39,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877714325,0.03767135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877714926,5.939,168.41,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877715324,0.03767135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877715727,5.9395,168.4,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877715929,0.03767135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877716226,5.9394,168.4,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877717918,0.03767135,168.42,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877720027,5.9396,168.39,168.38,0.04479511]
["bitfinex-derivatives","SOLF0:USTF0",1739877721530,5.2675,168.41,168.29,15.91047017]
["bitfinex-derivatives","SOLF0:USTF0",1739877721730,5.9411,168.35,168.3,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739877722124,5.9418,168.33,168.29,21.85347017]
["bitfinex-derivatives","SOLF0:USTF0",1739877722333,5.9418,168.33,168.27,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739877722828,0.0376909,168.32,168.28,0.04174145]
["bitfinex-derivatives","SOLF0:USTF0",1739877723232,5.9402,168.38,168.33,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739877723634,0.03888028,168.37,168.33,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739877723828,0.03888028,168.37,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877724230,5.97938028,168.37,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877725133,5.9408,168.36,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877725324,0.03888028,168.37,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877726429,5.941,168.35,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877736134,0.03888028,168.37,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877736437,0.03888028,168.37,168.35,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739877736637,0.03888028,168.37,168.36,10.16544799]
["bitfinex-derivatives","SOLF0:USTF0",1739877738137,109.68946211,168.42,168.36,10.16544799]
["bitfinex-derivatives","SOLF0:USTF0",1739877738728,5.9395,168.4,168.36,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739877739339,0.04096704,168.4,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877739932,5.9406,168.37,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877740331,0.04096704,168.4,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877741137,5.941,168.35,168.34,0.04032969]
["bitfinex-derivatives","SOLF0:USTF0",1739877741733,5.941,168.35,168.34,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877745343,5.9433,168.29,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739877745545,1.8733,168.34,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739877746440,5.943,168.3,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877746648,0.04245325,168.31,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877747440,5.98515325,168.31,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877748144,5.9429,168.3,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877748745,5.9432,168.29,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877749043,0.04245325,168.31,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877749937,5.9434,168.29,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877750141,0.04245325,168.31,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877750646,5.9435,168.28,168.27,0.03841066]
["bitfinex-derivatives","SOLF0:USTF0",1739877756053,5.9435,168.28,168.27,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877756750,0.04245325,168.31,168.16,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739877756751,5.9463,168.21,168.16,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739877756948,3.5623,168.27,168.16,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1739877757149,15.88377132,168.25,168.1,207.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877757354,5.9474,168.17,168.1,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877757656,15.88377132,168.25,168.1,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877758055,0.04160003,168.19,168.16,0.03709561]
["bitfinex-derivatives","SOLF0:USTF0",1739877758253,15.92537135,168.19,168.07,32.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739877758454,15.88377132,168.19,168.07,34.42397003]
["bitfinex-derivatives","SOLF0:USTF0",1739877758654,15.88377132,168.22,168.07,34.42397003]
["bitfinex-derivatives","SOLF0:USTF0",1739877758852,15.88377132,168.22,168.09,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877759457,0.04034057,168.17,168.11,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739877759662,0.04034057,168.17,168.12,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877759862,0.04034057,168.17,168.12,21.83287132]
["bitfinex-derivatives","SOLF0:USTF0",1739877760561,0.04034057,168.17,168.12,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877761162,5.98784057,168.17,168.12,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877761862,0.04034057,168.17,168.12,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877762262,0.04034057,168.17,168.13,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739877762466,0.04034057,168.17,168.13,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739877762766,5.946,168.21,168.15,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877762965,5.9456,168.23,168.16,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739877763162,1.7563,168.26,168.15,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877763758,0.04562547,168.22,168.19,0.03993979]
["bitfinex-derivatives","SOLF0:USTF0",1739877765364,0.04562547,168.22,168.21,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739877766269,5.3071,168.31,168.23,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739877766461,3.5445,168.31,168.22,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739877766759,5.9444,168.26,168.22,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739877766957,3.5445,168.31,168.22,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739877767362,5.9448,168.25,168.22,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739877767763,5.9448,168.25,168.22,1.87635434]
["bitfinex-derivatives","SOLF0:USTF0",1739877767960,0.04453522,168.28,168.22,1.87635434]
["bitfinex-derivatives","SOLF0:USTF0",1739877768969,0.04453522,168.28,168.25,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739877769671,0.04453522,168.28,168.22,1.87635434]
["bitfinex-derivatives","SOLF0:USTF0",1739877770871,0.04453522,168.28,168.24,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877771267,0.04453522,168.28,168.26,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739877771866,0.04453522,168.28,168.27,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739877772973,21.24267132,168.38,168.26,0.03937415]
["bitfinex-derivatives","SOLF0:USTF0",1739877773164,21.24267132,168.38,168.29,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739877773371,21.24267132,168.38,168.24,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877773775,5.9417,168.34,168.24,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877774072,5.3589,168.38,168.27,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877774267,0.04332405,168.31,168.28,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739877774471,5.9409,168.36,168.28,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739877774674,0.03774939,168.31,168.3,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739877774868,5.9409,168.36,168.29,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739877775175,0.04301372,168.32,168.29,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739877775570,0.04301372,168.32,168.29,1.88492722]
["bitfinex-derivatives","SOLF0:USTF0",1739877776873,0.04301372,168.32,168.3,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739877777268,11.31430853,168.41,168.3,165.20754264]
["bitfinex-derivatives","SOLF0:USTF0",1739877777469,11.31430853,168.41,168.35,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739877777673,11.31430853,168.41,168.34,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877777875,98.32564986,168.42,168.34,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877778177,5.9381,168.44,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739877778378,0.04160827,168.4,168.37,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739877779275,0.04160827,168.4,168.37,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877779473,115.59239693,168.46,168.37,17.65257132]
["bitfinex-derivatives","SOLF0:USTF0",1739877779675,115.59239693,168.46,168.37,19.44887132]
["bitfinex-derivatives","SOLF0:USTF0",1739877779978,98.32564986,168.46,168.37,19.44887132]
["bitfinex-derivatives","SOLF0:USTF0",1739877780373,5.9373,168.46,168.37,19.44887132]
["bitfinex-derivatives","SOLF0:USTF0",1739877780582,0.04157517,168.43,168.4,0.04376904]
["bitfinex-derivatives","SOLF0:USTF0",1739877780884,0.04157517,168.43,168.41,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739877781078,0.04157517,168.43,168.4,0.04376904]
["bitfinex-derivatives","SOLF0:USTF0",1739877782776,7.517e-05,168.43,168.4,15.92754036]
["bitfinex-derivatives","SOLF0:USTF0",1739877783082,11.32374526,168.53,168.4,15.92754036]
["bitfinex-derivatives","SOLF0:USTF0",1739877783383,17.64077132,168.54,168.4,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877783779,28.94793451,168.54,168.4,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877784188,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877785589,5.9368,168.47,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877786588,5.97873486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877787587,0.04223486,168.48,168.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739877787882,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877788083,5.9375,168.45,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877788690,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877790194,5.9375,168.45,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877790987,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877790988,5.937,168.47,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877791193,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877791390,5.97883486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877792995,0.04223486,168.48,168.44,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1739877793794,0.04223486,168.48,168.46,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739877795496,0.04223486,168.48,168.47,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739877797694,0.04223486,168.48,168.46,21.82077132]
["bitfinex-derivatives","SOLF0:USTF0",1739877798095,0.04223486,168.48,168.46,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877798492,0.04223486,168.48,168.46,21.82057132]
["bitfinex-derivatives","SOLF0:USTF0",1739877799597,0.04223486,168.48,168.47,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739877799898,0.04223486,168.48,168.46,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877800295,0.04223486,168.48,168.47,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739877805499,5.9345,168.54,168.46,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877805802,5.9345,168.54,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739877806203,5.9347,168.53,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739877806804,5.9762885,168.53,168.49,5.97631465]
["bitfinex-derivatives","SOLF0:USTF0",1739877807008,0.0415885,168.53,168.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739877807411,0.0415885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877807599,5.9764885,168.53,168.49,5.97621465]
["bitfinex-derivatives","SOLF0:USTF0",1739877807802,5.9764885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877808307,5.9764885,168.53,168.49,5.97631465]
["bitfinex-derivatives","SOLF0:USTF0",1739877808500,5.9764885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877808702,0.0415885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877808898,5.9763885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877809511,0.0415885,168.53,168.49,0.04031465]
["bitfinex-derivatives","SOLF0:USTF0",1739877809710,0.0415885,168.53,168.44,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739877810710,5.9382,168.43,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877810915,15.88377132,168.48,168.47,7.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877811113,15.88377132,168.48,168.33,40.37707475]
["bitfinex-derivatives","SOLF0:USTF0",1739877811305,3.6298,168.47,168.33,40.37707475]
["bitfinex-derivatives","SOLF0:USTF0",1739877812014,3.6298,168.47,168.33,46.31877475]
["bitfinex-derivatives","SOLF0:USTF0",1739877812216,0.03924413,168.42,168.39,0.04266914]
["bitfinex-derivatives","SOLF0:USTF0",1739877813414,5.939,168.41,168.39,0.04266914]
["bitfinex-derivatives","SOLF0:USTF0",1739877814815,5.9393,168.4,168.39,0.04266914]
["bitfinex-derivatives","SOLF0:USTF0",1739877815510,5.9393,168.4,168.39,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877817421,5.97814413,168.42,168.39,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877818421,0.03924413,168.42,168.39,15.88384046]
["bitfinex-derivatives","SOLF0:USTF0",1739877819211,1.8669,168.51,168.39,15.88384046]
["bitfinex-derivatives","SOLF0:USTF0",1739877819415,1.8669,168.51,168.45,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877820322,1.8669,168.51,168.45,21.82097132]
["bitfinex-derivatives","SOLF0:USTF0",1739877820522,0.0393413,168.5,168.46,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1739877820723,5.9751413,168.5,168.46,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1739877823630,0.0393413,168.5,168.46,0.04050643]
["bitfinex-derivatives","SOLF0:USTF0",1739877826922,0.0393413,168.5,168.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739877826923,0.0393413,168.5,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877827128,1.8669,168.51,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877827723,15.88377132,168.49,168.36,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877828130,0.03780701,168.44,168.41,0.04359717]
["bitfinex-derivatives","SOLF0:USTF0",1739877829223,5.9386,168.42,168.41,0.04359717]
["bitfinex-derivatives","SOLF0:USTF0",1739877830335,1.802,168.43,168.33,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877830534,1.8106,168.41,168.3,17.74967132]
["bitfinex-derivatives","SOLF0:USTF0",1739877830730,1.8106,168.41,168.25,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739877831035,15.88377132,168.4,168.27,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877831537,0.03766829,168.35,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877832025,5.9417,168.33,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877832625,0.03766829,168.35,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877834034,5.9414,168.34,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877834434,0.03766829,168.35,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877835333,0.03766829,168.35,168.32,5.98441407]
["bitfinex-derivatives","SOLF0:USTF0",1739877836030,0.03766829,168.35,168.32,0.04241407]
["bitfinex-derivatives","SOLF0:USTF0",1739877836240,0.03766829,168.35,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739877836437,1.8106,168.41,168.33,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877836639,1.7908,168.42,168.33,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877836839,1.7908,168.42,168.33,17.76397132]
["bitfinex-derivatives","SOLF0:USTF0",1739877837435,7.7296,168.42,168.36,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739877837632,0.04139371,168.39,168.36,5.97958418]
["bitfinex-derivatives","SOLF0:USTF0",1739877838340,0.04139371,168.39,168.36,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1739877838538,5.98129371,168.39,168.36,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1739877839143,5.9403,168.37,168.36,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1739877843938,0.04139371,168.39,168.36,0.03908418]
["bitfinex-derivatives","SOLF0:USTF0",1739877844145,0.04139371,168.39,168.36,15.9228555]
["bitfinex-derivatives","SOLF0:USTF0",1739877844348,3.6657,168.47,168.36,15.9228555]
["bitfinex-derivatives","SOLF0:USTF0",1739877844546,1.863,168.47,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877844841,3.552,168.46,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877845341,5.9382,168.43,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877845546,0.04042194,168.44,168.41,0.03847785]
["bitfinex-derivatives","SOLF0:USTF0",1739877845749,5.9389,168.42,168.36,21.82437132]
["bitfinex-derivatives","SOLF0:USTF0",1739877845941,5.9389,168.42,168.41,0.0381089]
["bitfinex-derivatives","SOLF0:USTF0",1739877846139,5.9389,168.42,168.36,21.82437132]
["bitfinex-derivatives","SOLF0:USTF0",1739877846140,0.04518019,168.44,168.36,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877846343,0.04518019,168.44,168.4,0.04568521]
["bitfinex-derivatives","SOLF0:USTF0",1739877846947,5.9389,168.41,168.4,0.04568521]
["bitfinex-derivatives","SOLF0:USTF0",1739877847143,0.04518019,168.44,168.33,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877847345,15.88377132,168.44,168.3,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877847945,3.552,168.46,168.33,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877848136,3.552,168.46,168.36,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877848341,0.03918342,168.41,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877848540,11.2941592,168.49,168.39,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877848744,13.0704592,168.5,168.42,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877848944,15.52831354,168.5,168.45,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877849347,15.52831354,168.5,168.48,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877849740,163.18330393,168.52,168.48,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877849943,140.99464915,168.52,168.51,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877850241,129.51564915,168.52,168.51,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877850446,128.39184915,168.52,168.51,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877850648,72.24646523,168.52,168.51,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877850847,203.63046716,168.53,168.51,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877851048,96.82687241,168.53,168.5,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877851547,96.82687241,168.53,168.52,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877851852,0.03870806,168.53,168.52,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877852047,8.06e-06,168.53,168.52,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877852248,3.5215,168.67,168.52,225.66377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877852448,15.88377132,168.74,168.61,15.88377132]
["bitfinex-derivatives","SOLF0:USTF0",1739877852646,5.9291,168.69,168.61,25.32533727]
["bitfinex-derivatives","SOLF0:USTF0",1739877852848,1.7025,168.73,168.64,25.32533727]
["bitfinex-derivatives","SOLF0:USTF0",1739877853447,0.03911363,168.7,168.67,0.04276235]
["bitfinex-derivatives","SOLF0:USTF0",1739877855755,0.03911363,168.7,168.67,32.74993238]
["bitfinex-derivatives","SOLF0:USTF0",1739877858057,0.03911363,168.7,168.69,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877860056,0.03911363,168.7,168.67,0.04276235]
["bitfinex-derivatives","SOLF0:USTF0",1739877862257,5.96801363,168.7,168.67,0.04276235]
["bitfinex-derivatives","SOLF0:USTF0",1739877862856,0.03911363,168.7,168.67,0.04276235]
["bitfinex-derivatives","SOLF0:USTF0",1739877863859,5.9294,168.68,168.67,0.04276235]
["bitfinex-derivatives","SOLF0:USTF0",1739877864056,5.9294,168.68,168.67,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877871661,5.9294,168.68,168.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739877871662,5.9329,168.58,168.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739877871863,5.2515,168.67,168.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739877872469,5.9336,168.57,168.53,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739877872766,5.97841782,168.57,168.53,133.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877873168,5.9337,168.56,168.53,133.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877875275,0.04481782,168.57,168.53,133.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877875877,0.04481782,168.57,168.53,139.27893168]
["bitfinex-derivatives","SOLF0:USTF0",1739877876677,0.04481782,168.57,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739877877480,5.97831782,168.57,168.53,139.27883168]
["bitfinex-derivatives","SOLF0:USTF0",1739877878875,5.9342,168.55,168.53,133.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877879074,0.04481782,168.57,168.53,133.34433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877879480,5.9343,168.54,168.53,0.04433168]
["bitfinex-derivatives","SOLF0:USTF0",1739877880581,5.9343,168.54,168.53,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877890786,21.80554325,168.54,168.53,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877895484,5.9343,168.54,168.53,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877899593,21.80554325,168.54,168.53,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877900691,21.80554325,168.54,168.43,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1739877900887,15.87124325,168.51,168.38,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877901096,15.87124325,168.48,168.38,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877901294,3.5598,168.47,168.38,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877901590,5.3058,168.47,168.38,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739877901897,0.03953876,168.44,168.41,0.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1739877902095,5.9386,168.42,168.41,0.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1739877902995,0.03953876,168.44,168.41,0.04551644]
["bitfinex-derivatives","SOLF0:USTF0",1739877904395,5.9355,168.51,168.43,15.87124325]
["bitfinex-derivatives","SOLF0:USTF0",1739877904893,5.9355,168.51,168.45,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739877905092,5.9355,168.51,168.43,15.87124325]
["bitfinex-derivatives","SOLF0:USTF0",1739877905300,5.9358,168.5,168.43,15.87124325]
["bitfinex-derivatives","SOLF0:USTF0",1739877905498,0.03978201,168.49,168.45,5.97602279]
["bitfinex-derivatives","SOLF0:USTF0",1739877905699,0.03978201,168.49,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877907000,0.03978201,168.49,168.45,5.97632279]
["bitfinex-derivatives","SOLF0:USTF0",1739877907898,0.03978201,168.49,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877908598,0.03978201,168.49,168.45,5.97622279]
["bitfinex-derivatives","SOLF0:USTF0",1739877910303,5.97608201,168.49,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877911501,0.03978201,168.49,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877911891,5.9371,168.47,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877912098,0.03978201,168.49,168.45,0.03882279]
["bitfinex-derivatives","SOLF0:USTF0",1739877912503,0.03978201,168.49,168.45,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877912905,5.9371,168.46,168.45,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877927518,5.9396,168.39,168.31,56.78467673]
["bitfinex-derivatives","SOLF0:USTF0",1739877927915,15.87124325,168.45,168.31,56.78467673]
["bitfinex-derivatives","SOLF0:USTF0",1739877928115,5.9405,168.37,168.31,56.78467673]
["bitfinex-derivatives","SOLF0:USTF0",1739877928315,15.87124325,168.42,168.3,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739877928515,0.04089994,168.38,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877929221,5.941,168.35,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877930620,5.9405,168.37,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877934221,0.04089994,168.38,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877934625,5.9406,168.37,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877935723,0.04089994,168.38,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877936325,5.9409,168.36,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877936627,0.04089994,168.38,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877937419,5.941,168.35,168.34,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1739877940126,5.941,168.35,168.34,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739877942127,5.9439,168.27,168.21,21.81694325]
["bitfinex-derivatives","SOLF0:USTF0",1739877942831,5.9439,168.27,168.21,15.87124325]
["bitfinex-derivatives","SOLF0:USTF0",1739877943336,1.7114,168.37,168.22,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1739877943337,5.98630944,168.26,168.22,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1739877943532,5.9445,168.26,168.21,15.87124325]
["bitfinex-derivatives","SOLF0:USTF0",1739877943724,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877943925,5.9446,168.25,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877944732,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877944927,5.9449,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877945331,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877945533,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877946032,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877947032,5.9451,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877947332,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877947730,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877947930,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877948630,5.9451,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877952332,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877953435,5.945,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877955030,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877955738,5.9452,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877955932,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877956536,5.9451,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877958542,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877958839,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877960742,5.9451,168.24,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877961142,0.03881832,168.26,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877961743,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877961943,5.98321832,168.26,168.22,16.16954504]
["bitfinex-derivatives","SOLF0:USTF0",1739877962142,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877962543,0.03881832,168.26,168.23,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739877962736,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877963044,5.98321832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877963244,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877963547,0.03881832,168.26,168.22,16.16974504]
["bitfinex-derivatives","SOLF0:USTF0",1739877965348,5.98301832,168.26,168.22,16.16974504]
["bitfinex-derivatives","SOLF0:USTF0",1739877965647,0.03881832,168.26,168.22,16.16974504]
["bitfinex-derivatives","SOLF0:USTF0",1739877966039,5.98321832,168.26,168.22,16.16974504]
["bitfinex-derivatives","SOLF0:USTF0",1739877966237,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877966747,5.98311832,168.26,168.22,16.16974504]
["bitfinex-derivatives","SOLF0:USTF0",1739877967546,5.9447,168.25,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877968647,0.03881832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877968848,5.98321832,168.26,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877969543,5.9447,168.25,168.22,10.22414504]
["bitfinex-derivatives","SOLF0:USTF0",1739877970149,5.9453,168.23,168.22,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1739877971553,10.1849745,168.24,168.15,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1739877971747,5.9471,168.18,168.15,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739877971947,10.1849745,168.2,168.15,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739877972152,10.1849745,168.18,168.13,32.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739877972652,10.1849745,168.2,168.13,32.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739877972949,0.04034919,168.17,168.16,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877973146,5.9462,168.21,168.16,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877973453,0.04556475,168.18,168.16,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877973747,5.9467,168.19,168.17,0.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1739877974051,0.04490901,168.19,168.17,0.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1739877974451,5.947,168.18,168.17,0.03969186]
["bitfinex-derivatives","SOLF0:USTF0",1739877975154,5.9484,168.15,168.1,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877975847,16.1322745,168.18,168.1,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877976055,5.9473,168.18,168.12,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877976255,5.9473,168.18,168.12,10.22237344]
["bitfinex-derivatives","SOLF0:USTF0",1739877976256,0.04430598,168.15,168.12,10.22237344]
["bitfinex-derivatives","SOLF0:USTF0",1739877977156,0.04430598,168.15,168.14,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877978252,0.04430598,168.15,168.14,16.1333745]
["bitfinex-derivatives","SOLF0:USTF0",1739877979660,0.04430598,168.15,168.14,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877980060,0.04430598,168.15,168.12,10.22237344]
["bitfinex-derivatives","SOLF0:USTF0",1739877981057,0.04430598,168.15,168.14,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877983854,0.04430598,168.15,168.14,16.1333745]
["bitfinex-derivatives","SOLF0:USTF0",1739877986759,0.04430598,168.15,168.14,10.1849745]
["bitfinex-derivatives","SOLF0:USTF0",1739877987763,0.04430598,168.15,168.14,16.1333745]
["bitfinex-derivatives","SOLF0:USTF0",1739877988866,0.04430598,168.15,168.14,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739877991164,5.98e-06,168.15,168.14,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739878001070,5.98e-06,168.15,168.14,139.4284]
["bitfinex-derivatives","SOLF0:USTF0",1739878006276,5.98e-06,168.15,168.14,157.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739878006781,5.98e-06,168.15,168.14,350.42788495]
["bitfinex-derivatives","SOLF0:USTF0",1739878006981,11.30189003,168.38,168.31,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739878007181,5.2314,168.37,168.19,247.93747104]
["bitfinex-derivatives","SOLF0:USTF0",1739878007679,5.2314,168.37,168.2,29.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739878008278,5.2314,168.37,168.3,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739878008679,0.03918528,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878009984,5.98028528,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878010185,0.03918528,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878010591,5.98048528,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878011187,0.03918528,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878012187,0.03918528,168.35,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739878012484,8.528e-05,168.35,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739878012786,8.528e-05,168.35,168.33,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739878012980,8.528e-05,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878013185,8.528e-05,168.35,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739878013584,8.528e-05,168.35,168.32,0.04239782]
["bitfinex-derivatives","SOLF0:USTF0",1739878014891,8.528e-05,168.35,168.34,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739878027790,8.528e-05,168.35,168.34,197.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739878029192,8.528e-05,168.35,168.34,215.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739878029595,1.8871,168.48,168.45,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739878029797,1.8871,168.48,168.34,209.81]
["bitfinex-derivatives","SOLF0:USTF0",1739878030193,1.8871,168.48,168.45,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739878030699,1.7097,168.47,168.45,5.97996357]
["bitfinex-derivatives","SOLF0:USTF0",1739878031502,1.7097,168.47,168.45,0.04256357]
["bitfinex-derivatives","SOLF0:USTF0",1739878032993,1.7097,168.47,168.36,32.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739878033299,1.7971,168.46,168.36,32.70717003]
["bitfinex-derivatives","SOLF0:USTF0",1739878033493,7.7344,168.46,168.42,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739878034098,1.83999911,168.46,168.42,5.97590127]
["bitfinex-derivatives","SOLF0:USTF0",1739878034298,1.83999911,168.46,168.42,0.03740127]
["bitfinex-derivatives","SOLF0:USTF0",1739878034497,1.83999911,168.46,168.43,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739878035195,1.83999911,168.46,168.44,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739878036189,1.83999911,168.46,168.45,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739878036600,0.04289911,168.46,168.42,0.03740127]
["bitfinex-derivatives","SOLF0:USTF0",1739878036802,0.04289911,168.46,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739878036996,0.04289911,168.46,168.42,0.03740127]
["bitfinex-derivatives","SOLF0:USTF0",1739878037396,0.04289911,168.46,168.43,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739878037701,0.04289911,168.46,168.42,0.03740127]
["bitfinex-derivatives","SOLF0:USTF0",1739878037899,0.04289911,168.46,168.45,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739878039998,9.911e-05,168.46,168.45,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739878041598,9.911e-05,168.46,168.45,197.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739878041798,3.4487,168.57,168.45,209.81]
["bitfinex-derivatives","SOLF0:USTF0",1739878042500,11.23026961,168.71,168.47,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1739878042706,11.23026961,168.71,168.48,2.27764165]
["bitfinex-derivatives","SOLF0:USTF0",1739878043006,0.04565208,168.61,168.58,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1739878043201,5.9298,168.67,168.59,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739878043397,0.0414418,168.61,168.58,0.03983711]
["bitfinex-derivatives","SOLF0:USTF0",1739878043601,11.23026961,168.76,168.57,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739878043802,0.04230277,168.61,168.58,0.03945756]
["bitfinex-derivatives","SOLF0:USTF0",1739878044002,33.52202563,168.82,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878044304,0.04389851,168.61,168.58,0.04342402]
["bitfinex-derivatives","SOLF0:USTF0",1739878044498,29.07026961,168.82,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878044695,11.8525,168.77,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739878044901,0.0385322,168.71,168.67,0.04192702]
["bitfinex-derivatives","SOLF0:USTF0",1739878045097,5.9294,168.68,168.67,0.04192702]
["bitfinex-derivatives","SOLF0:USTF0",1739878045407,0.0385322,168.71,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878045609,33.52202563,168.84,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878045810,5.9318,168.62,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878046005,67.89564431,168.73,168.56,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878046311,67.89564431,168.73,168.56,141.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1739878046609,0.03958989,168.66,168.56,141.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1739878046805,0.03958989,168.66,168.63,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878047007,0.03958989,168.66,168.56,141.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1739878047408,5.9329,168.59,168.56,141.4938666]
["bitfinex-derivatives","SOLF0:USTF0",1739878047905,0.04100394,168.59,168.56,147.46635958]
["bitfinex-derivatives","SOLF0:USTF0",1739878048105,0.04100394,168.59,168.56,141.53285958]
["bitfinex-derivatives","SOLF0:USTF0",1739878048605,0.04100394,168.59,168.56,133.31899298]
["bitfinex-derivatives","SOLF0:USTF0",1739878050107,5.9333,168.57,168.56,133.31899298]
["bitfinex-derivatives","SOLF0:USTF0",1739878051211,5.9333,168.57,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878053314,3.6592,168.58,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878053507,9.5922,168.58,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878055407,0.04100394,168.59,168.56,136.41459298]
["bitfinex-derivatives","SOLF0:USTF0",1739878055610,0.04100394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878056414,5.97370394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878056808,0.04100394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878058313,0.04100394,168.59,168.56,136.41469298]
["bitfinex-derivatives","SOLF0:USTF0",1739878058508,0.04100394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878058911,0.04100394,168.59,168.57,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739878060918,0.04100394,168.59,168.56,136.41459298]
["bitfinex-derivatives","SOLF0:USTF0",1739878061510,0.04100394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878062019,0.04100394,168.59,168.57,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739878062715,0.04100394,168.59,168.57,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739878063112,0.04100394,168.59,168.56,130.48109298]
["bitfinex-derivatives","SOLF0:USTF0",1739878063319,3.94e-06,168.59,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739878064818,5.9303,168.66,168.59,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739878065013,3.5757,168.69,168.59,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739878065326,3.5757,168.69,168.57,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739878066019,0.04277065,168.65,168.61,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1739878067320,5.9314,168.63,168.61,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1739878068215,5.9315,168.62,168.61,0.04136021]
["bitfinex-derivatives","SOLF0:USTF0",1739878070224,0.04277065,168.65,168.56,130.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739878070225,5.9327,168.59,168.56,130.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739878070425,15.4339,168.69,168.56,130.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739878070725,3.5757,168.69,168.56,130.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739878070923,11.859,168.68,168.56,130.4421]
["bitfinex-derivatives","SOLF0:USTF0",1739878071522,5.9319,168.61,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878071925,0.0407528,168.64,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878072626,5.9317,168.62,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878072826,0.0407528,168.64,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878073324,5.9316,168.62,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878075733,5.9313,168.63,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878076327,0.0407528,168.64,168.6,0.03977855]
["bitfinex-derivatives","SOLF0:USTF0",1739878076832,5.9717528,168.64,168.6,5.97187855]
["bitfinex-derivatives","SOLF0:USTF0",1739878077631,0.0407528,168.64,168.62,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739878081739,0.0407528,168.64,168.63,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739878082237,73.83091635,168.72,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739878082430,67.90281635,168.72,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739878082630,67.90281635,168.72,168.58,211.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739878082827,3.7385,168.73,168.58,211.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739878083228,3.7385,168.73,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739878083432,9.6662,168.73,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739878083630,0.04132532,168.72,168.58,193.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739878083839,5.9287,168.7,168.69,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878084039,3.7385,168.73,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739878084239,3.7385,168.73,168.58,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739878084439,3.7385,168.73,168.58,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739878084737,3.7385,168.73,168.58,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1739878084936,5.9304,168.66,168.64,0.04084215]
["bitfinex-derivatives","SOLF0:USTF0",1739878085134,0.03961291,168.67,168.64,0.04084215]
["bitfinex-derivatives","SOLF0:USTF0",1739878085336,0.03961291,168.67,168.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878085737,5.9318,168.62,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739878086043,3.7385,168.73,168.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878086241,11.8561,168.72,168.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878086438,0.03907186,168.64,168.61,0.04189644]
["bitfinex-derivatives","SOLF0:USTF0",1739878086742,11.8561,168.72,168.51,136.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739878087040,0.04384682,168.64,168.61,0.0386492]
["bitfinex-derivatives","SOLF0:USTF0",1739878087239,5.9319,168.61,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739878087439,0.03841602,168.64,168.61,0.04285813]
["bitfinex-derivatives","SOLF0:USTF0",1739878087739,11.8561,168.72,168.52,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739878087941,0.04389996,168.64,168.61,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1739878088142,11.8561,168.72,168.52,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739878088332,0.04542282,168.64,168.61,0.03828757]
["bitfinex-derivatives","SOLF0:USTF0",1739878088532,11.8561,168.72,168.52,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739878088732,0.03924434,168.64,168.61,0.04129523]
["bitfinex-derivatives","SOLF0:USTF0",1739878088933,5.9324,168.6,168.54,16.83324]
["bitfinex-derivatives","SOLF0:USTF0",1739878089344,11.8561,168.72,168.55,0.04285813]
["bitfinex-derivatives","SOLF0:USTF0",1739878089542,0.03995564,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878089739,1.7862,168.63,168.62,0.03984817]
["bitfinex-derivatives","SOLF0:USTF0",1739878089939,1.7862,168.63,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878090134,5.9315,168.62,168.61,0.04161086]
["bitfinex-derivatives","SOLF0:USTF0",1739878090337,1.82505307,168.63,168.6,0.03790537]
["bitfinex-derivatives","SOLF0:USTF0",1739878090541,1.82505307,168.63,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878090739,1.82505307,168.63,168.6,0.03921584]
["bitfinex-derivatives","SOLF0:USTF0",1739878091843,5.9319,168.61,168.6,0.03921584]
["bitfinex-derivatives","SOLF0:USTF0",1739878092948,5.9337,168.56,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878093748,5.934,168.55,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878095047,0.04073031,168.56,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878096241,1.7862,168.63,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878096845,1.7327,168.66,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878097042,1.8857,168.71,168.54,12.73304]
["bitfinex-derivatives","SOLF0:USTF0",1739878097349,3.7245,168.71,168.61,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739878097547,0.03902986,168.64,168.61,5.97457684]
["bitfinex-derivatives","SOLF0:USTF0",1739878097747,3.7245,168.71,168.61,5.97457684]
["bitfinex-derivatives","SOLF0:USTF0",1739878097945,0.04340571,168.64,168.61,5.97467684]
["bitfinex-derivatives","SOLF0:USTF0",1739878098241,0.03861046,168.64,168.61,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1739878098548,0.03861046,168.64,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739878099450,0.03861046,168.64,168.63,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739878099645,1.8857,168.71,168.63,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739878099851,1.8857,168.71,168.55,8.2138666]
["bitfinex-derivatives","SOLF0:USTF0",1739878100050,5.9287,168.7,168.64,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739878100349,1.8857,168.71,168.64,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739878100552,3.5719,168.77,168.55,218.0238666]
["bitfinex-derivatives","SOLF0:USTF0",1739878100752,1.7171,168.76,168.55,218.0238666]
["bitfinex-derivatives","SOLF0:USTF0",1739878100951,0.03934316,168.68,168.64,0.04217887]
["bitfinex-derivatives","SOLF0:USTF0",1739878101150,5.9291,168.69,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739878101552,0.04023402,168.68,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739878101850,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878103552,0.04023402,168.68,168.64,5.96926347]
["bitfinex-derivatives","SOLF0:USTF0",1739878105155,5.96973402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878105356,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878106354,0.04023402,168.68,168.64,5.96916347]
["bitfinex-derivatives","SOLF0:USTF0",1739878107647,5.96973402,168.68,168.64,5.96916347]
["bitfinex-derivatives","SOLF0:USTF0",1739878107849,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878108655,0.04023402,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878108856,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878109450,0.04023402,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739878109655,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878110060,0.04023402,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878110455,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878110954,0.04023402,168.68,168.66,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739878111355,0.04023402,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878111757,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878112567,0.04023402,168.68,168.65,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739878112861,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878114562,0.04023402,168.68,168.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739878114762,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878115261,0.04023402,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878115461,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878116457,0.04023402,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739878116657,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878117062,0.04023402,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739878117865,5.96963402,168.68,168.64,5.96926347]
["bitfinex-derivatives","SOLF0:USTF0",1739878120765,0.04023402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878121765,0.04023402,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878122670,3.402e-05,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878126575,3.402e-05,168.68,168.67,197.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878127169,3.402e-05,168.68,168.67,217.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739878127365,3.402e-05,168.68,168.67,199.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739878129170,3.402e-05,168.68,168.66,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739878129865,3.402e-05,168.68,168.64,8.25243007]
["bitfinex-derivatives","SOLF0:USTF0",1739878130572,3.402e-05,168.68,168.64,14.18313007]
["bitfinex-derivatives","SOLF0:USTF0",1739878130871,3.402e-05,168.68,168.64,8.25243007]
["bitfinex-derivatives","SOLF0:USTF0",1739878131175,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878132267,3.402e-05,168.68,168.64,5.96926347]
["bitfinex-derivatives","SOLF0:USTF0",1739878133771,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878133963,3.402e-05,168.68,168.65,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739878134363,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878134563,3.402e-05,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878136971,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878137469,3.402e-05,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739878138067,3.402e-05,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739878138269,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878138973,3.402e-05,168.68,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739878141676,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878141870,5.9298,168.67,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878142671,5.92953402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878143275,5.9298,168.67,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878144075,5.92963402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878144275,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878145469,5.92963402,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878145674,3.402e-05,168.68,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878146179,5.9298,168.67,168.64,0.03856347]
["bitfinex-derivatives","SOLF0:USTF0",1739878148978,3.402e-05,168.68,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878149481,5.9315,168.62,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878149879,3.7135,168.71,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878150084,0.04319266,168.63,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878150281,3.7135,168.71,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878150884,5.9303,168.66,168.64,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1739878151584,0.03860389,168.68,168.64,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1739878151781,5.9305,168.65,168.64,0.03986255]
["bitfinex-derivatives","SOLF0:USTF0",1739878151979,0.03860389,168.68,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878152484,5.9315,168.62,168.61,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739878152786,5.9321,168.61,168.57,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739878152975,5.9321,168.61,168.57,5.97795704]
["bitfinex-derivatives","SOLF0:USTF0",1739878153176,0.03794897,168.61,168.57,0.04475704]
["bitfinex-derivatives","SOLF0:USTF0",1739878153381,5.9336,168.57,168.54,19.1129066]
["bitfinex-derivatives","SOLF0:USTF0",1739878153885,3.4762,168.6,168.54,19.1129066]
["bitfinex-derivatives","SOLF0:USTF0",1739878154586,5.9335,168.57,168.54,19.1129066]
["bitfinex-derivatives","SOLF0:USTF0",1739878154883,0.043786,168.59,168.54,19.1129066]
["bitfinex-derivatives","SOLF0:USTF0",1739878155077,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878155078,5.933,168.58,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878155484,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878157084,0.043786,168.59,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739878157684,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878157884,0.043786,168.59,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739878158788,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878160683,0.043786,168.59,168.54,16.83324]
["bitfinex-derivatives","SOLF0:USTF0",1739878161288,5.976386,168.59,168.54,16.83324]
["bitfinex-derivatives","SOLF0:USTF0",1739878161586,0.043786,168.59,168.54,16.83324]
["bitfinex-derivatives","SOLF0:USTF0",1739878162090,0.043786,168.59,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739878164589,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878164893,0.043786,168.59,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739878165595,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878165794,0.043786,168.59,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739878165984,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878167096,0.043786,168.59,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739878167497,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878167694,0.043786,168.59,168.56,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739878168598,0.043786,168.59,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739878169093,0.043786,168.59,168.54,10.89904]
["bitfinex-derivatives","SOLF0:USTF0",1739878169297,8.6e-05,168.59,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739878183618,8.6e-05,168.59,168.58,139.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739878194626,8.6e-05,168.59,168.58,156.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739878196018,8.6e-05,168.59,168.58,348.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739878197823,8.6e-05,168.59,168.58,331.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739878198622,8.6e-05,168.59,168.58,337.28452062]
["bitfinex-derivatives","SOLF0:USTF0",1739878201532,8.6e-05,168.59,168.58,348.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739878204133,8.6e-05,168.59,168.58,509.40195632]
["bitfinex-derivatives","SOLF0:USTF0",1739878204536,8.6e-05,168.59,168.58,510.58833667]
["bitfinex-derivatives","SOLF0:USTF0",1739878205141,5.4609,168.73,168.71,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739878205345,5.4609,168.73,168.62,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1739878205538,5.4609,168.73,168.62,19.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739878205737,5.4609,168.73,168.69,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739878206236,5.4609,168.73,168.69,5.972486]
["bitfinex-derivatives","SOLF0:USTF0",1739878206441,5.50595971,168.73,168.69,5.972486]
["bitfinex-derivatives","SOLF0:USTF0",1739878206644,5.50595971,168.73,168.7,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739878206942,5.50595971,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878207335,5.50595971,168.73,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878207538,5.50595971,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878207846,0.04505971,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878208044,5.971e-05,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878208447,5.971e-05,168.73,168.72,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739878208645,5.971e-05,168.73,168.72,138.988]
["bitfinex-derivatives","SOLF0:USTF0",1739878210345,5.971e-05,168.73,168.72,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739878210745,5.971e-05,168.73,168.72,130.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739878211146,5.971e-05,168.73,168.72,118.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739878211743,5.971e-05,168.73,168.72,110.3731]
["bitfinex-derivatives","SOLF0:USTF0",1739878212043,5.971e-05,168.73,168.72,108.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739878214137,5.971e-05,168.73,168.72,114.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739878218247,5.971e-05,168.73,168.72,108.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739878218851,5.971e-05,168.73,168.72,107.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739878222451,5.971e-05,168.73,168.72,113.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739878225554,5.971e-05,168.73,168.72,107.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739878227260,5.92765971,168.73,168.72,107.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739878229055,5.92765971,168.73,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878230159,5.971e-05,168.73,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878230356,5.9281,168.72,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878230858,5.92795971,168.73,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878231163,5.971e-05,168.73,168.69,5.972586]
["bitfinex-derivatives","SOLF0:USTF0",1739878231662,5.971e-05,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878232362,5.9287,168.7,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878232867,5.971e-05,168.73,168.69,0.043786]
["bitfinex-derivatives","SOLF0:USTF0",1739878234765,5.971e-05,168.73,168.72,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739878238072,5.971e-05,168.73,168.72,23.748]
["bitfinex-derivatives","SOLF0:USTF0",1739878238469,5.971e-05,168.73,168.72,215.748]
["bitfinex-derivatives","SOLF0:USTF0",1739878240568,5.971e-05,168.73,168.72,216.93339592]
["bitfinex-derivatives","SOLF0:USTF0",1739878242373,5.971e-05,168.73,168.72,231.38050264]
["bitfinex-derivatives","SOLF0:USTF0",1739878242569,5.971e-05,168.73,168.72,256.10202347]
["bitfinex-derivatives","SOLF0:USTF0",1739878244273,5.971e-05,168.73,168.72,231.38050264]
["bitfinex-derivatives","SOLF0:USTF0",1739878245277,64.76587713,169.02,168.72,231.38050264]
["bitfinex-derivatives","SOLF0:USTF0",1739878245478,11.8358,169.01,168.72,231.38050264]
["bitfinex-derivatives","SOLF0:USTF0",1739878246073,5.9216,168.91,168.84,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739878246278,11.8358,169.01,168.81,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878246477,0.04185829,168.89,168.86,0.0394996]
["bitfinex-derivatives","SOLF0:USTF0",1739878246679,5.9215,168.91,168.81,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878246876,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878248678,5.96509852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878249076,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878250681,0.04299852,168.89,168.86,5.96284064]
["bitfinex-derivatives","SOLF0:USTF0",1739878251081,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878252382,0.04299852,168.89,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739878253384,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878254481,5.9225,168.88,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878255589,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878256385,5.9227,168.87,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878256887,0.04299852,168.89,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878258690,5.9224,168.88,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878259388,5.9227,168.87,168.86,0.03974064]
["bitfinex-derivatives","SOLF0:USTF0",1739878259888,5.9227,168.87,168.86,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878262484,5.9267,168.76,168.72,42.11440591]
["bitfinex-derivatives","SOLF0:USTF0",1739878262680,5.9267,168.76,168.7,136.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739878262981,5.927,168.75,168.7,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739878263587,0.03960944,168.74,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878264185,5.9277,168.73,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878264385,0.03960944,168.74,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878265087,5.928,168.72,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878266392,5.9278,168.73,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878266591,0.03960944,168.74,168.71,0.04440091]
["bitfinex-derivatives","SOLF0:USTF0",1739878267090,5.928,168.72,168.71,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739878271287,0.03960944,168.74,168.71,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739878271689,11.29005125,168.83,168.71,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739878271886,11.29005125,168.83,168.71,209.82]
["bitfinex-derivatives","SOLF0:USTF0",1739878272194,11.8363,169.01,168.72,21.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739878272398,5.9223,168.89,168.72,213.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739878272889,0.03955974,168.82,168.79,0.03985765]
["bitfinex-derivatives","SOLF0:USTF0",1739878273193,8.0,168.87,168.8,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739878273396,5.9223,168.89,168.81,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739878274293,0.0398304,168.87,168.83,0.04334217]
["bitfinex-derivatives","SOLF0:USTF0",1739878275192,5.9238,168.85,168.83,0.04334217]
["bitfinex-derivatives","SOLF0:USTF0",1739878276194,5.9238,168.84,168.83,0.04334217]
["bitfinex-derivatives","SOLF0:USTF0",1739878277696,5.9238,168.84,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878277995,5.9626304,168.87,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878278596,0.0398304,168.87,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878280396,5.9626304,168.87,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878281097,0.0398304,168.87,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878282300,5.9209,168.93,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878282494,11.29020355,168.99,168.83,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878282699,11.29020355,168.99,168.76,224.27059]
["bitfinex-derivatives","SOLF0:USTF0",1739878283101,16.27550027,169.07,168.76,224.27059]
["bitfinex-derivatives","SOLF0:USTF0",1739878283503,16.27550027,169.07,168.87,0.03759171]
["bitfinex-derivatives","SOLF0:USTF0",1739878283504,0.04491809,168.91,168.87,0.03759171]
["bitfinex-derivatives","SOLF0:USTF0",1739878283896,5.9206,168.93,168.77,1.18504473]
["bitfinex-derivatives","SOLF0:USTF0",1739878284095,76.60107713,169.02,168.87,0.04213809]
["bitfinex-derivatives","SOLF0:USTF0",1739878284296,5.9226,168.88,168.8,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739878284503,0.04402578,168.87,168.83,0.0450146]
["bitfinex-derivatives","SOLF0:USTF0",1739878284709,5.9203,168.95,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739878284909,5.9203,168.95,168.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739878286000,0.04494949,168.93,168.9,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739878287608,5.96564949,168.93,168.9,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739878288306,0.04494949,168.93,168.9,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739878289006,15.7415724,169.05,168.9,0.03912497]
["bitfinex-derivatives","SOLF0:USTF0",1739878289207,0.0751,169.04,168.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739878289505,0.0751,169.04,168.9,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739878289698,0.0751,169.04,168.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739878290001,5.9193,168.97,168.92,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739878290206,5.9193,168.97,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878290404,0.04366926,168.98,168.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739878290605,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878291009,0.04366926,168.98,168.96,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739878291204,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878291511,0.04366926,168.98,168.97,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739878291710,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878293613,5.96266926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878293817,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878294313,5.9193,168.97,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878296409,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878296914,5.9199,168.95,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878297213,13.9199,168.95,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878297911,8.0,168.95,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878298108,13.9199,168.95,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878298309,8.0,168.95,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878299219,0.04366926,168.98,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878303117,0.04366926,168.98,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739878303314,5.9176,169.02,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739878303514,3.6205,169.08,168.94,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1739878303714,5.917,169.04,168.97,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739878303916,5.917,169.04,168.9,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1739878304518,0.04169287,168.99,168.95,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1739878305614,5.917,169.04,168.95,0.04018517]
["bitfinex-derivatives","SOLF0:USTF0",1739878305914,5.917,169.04,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739878306721,5.1595,169.12,168.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1739878306722,0.04228828,169.03,168.99,0.041477]
["bitfinex-derivatives","SOLF0:USTF0",1739878306915,5.1595,169.12,168.91,21.446]
["bitfinex-derivatives","SOLF0:USTF0",1739878307116,0.03789474,169.03,168.99,0.04167991]
["bitfinex-derivatives","SOLF0:USTF0",1739878307420,5.1595,169.12,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739878307621,5.1595,169.12,169.0,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739878307919,5.9162,169.06,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878308322,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878308918,0.04267136,169.07,169.04,5.95764928]
["bitfinex-derivatives","SOLF0:USTF0",1739878310123,5.9164,169.05,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878310719,5.9161,169.06,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878311325,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878313425,0.04267136,169.07,169.04,5.95774928]
["bitfinex-derivatives","SOLF0:USTF0",1739878313627,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878314628,0.04267136,169.07,169.04,5.95764928]
["bitfinex-derivatives","SOLF0:USTF0",1739878315426,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878315628,0.04267136,169.07,169.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739878315926,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878317022,5.95877136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878318326,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878319527,0.04267136,169.07,169.04,5.95784928]
["bitfinex-derivatives","SOLF0:USTF0",1739878319927,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878320126,0.04267136,169.07,169.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739878320327,0.04267136,169.07,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878322330,0.04267136,169.07,169.05,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739878322531,5.9138,169.13,169.04,0.04104928]
["bitfinex-derivatives","SOLF0:USTF0",1739878322725,5.9138,169.13,169.07,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739878323034,5.9133,169.14,169.03,141.04050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878323329,5.9133,169.14,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739878323830,0.04417875,169.13,169.09,0.04382083]
["bitfinex-derivatives","SOLF0:USTF0",1739878325526,5.95807875,169.13,169.09,0.04382083]
["bitfinex-derivatives","SOLF0:USTF0",1739878326726,0.04417875,169.13,169.09,0.04382083]
["bitfinex-derivatives","SOLF0:USTF0",1739878327228,5.9157,169.08,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878327430,3.5513,169.18,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878327631,11.8248,169.17,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878327826,3.5513,169.18,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878328134,195.0,169.17,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878328335,4.43870854,169.16,169.04,57.58801782]
["bitfinex-derivatives","SOLF0:USTF0",1739878328635,0.04476135,169.12,169.09,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878328833,0.04476135,169.12,169.03,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1739878330028,5.9144,169.11,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878330228,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878331037,0.04476135,169.12,169.09,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739878331237,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878331438,0.04476135,169.12,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739878331938,0.04476135,169.12,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739878332541,0.04476135,169.12,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739878332839,5.95896135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878333234,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878333438,0.04476135,169.12,169.06,5.95760575]
["bitfinex-derivatives","SOLF0:USTF0",1739878333638,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878333835,0.04476135,169.12,169.06,5.95760575]
["bitfinex-derivatives","SOLF0:USTF0",1739878334336,5.95886135,169.12,169.06,5.95760575]
["bitfinex-derivatives","SOLF0:USTF0",1739878334537,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878334938,5.9143,169.11,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878335539,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878335738,5.9148,169.1,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878335933,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878336139,5.9147,169.1,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878336440,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878338442,0.04476135,169.12,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739878338946,0.04476135,169.12,169.1,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739878339445,0.04476135,169.12,169.06,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1739878339746,0.04476135,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739878342850,5.912,169.18,169.12,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739878343050,5.912,169.18,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878343253,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878343448,5.9122,169.18,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878343848,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878344047,5.9119,169.18,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878344349,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878344550,5.9123,169.17,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878344751,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878344948,5.9119,169.18,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878345354,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878345756,5.9122,169.17,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878345953,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878346452,5.9124,169.17,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878346657,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878347059,5.9570699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878347858,0.0452699,169.19,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739878349260,0.0452699,169.19,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739878350658,0.0452699,169.19,169.15,0.04088064]
["bitfinex-derivatives","SOLF0:USTF0",1739878350855,0.0452699,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739878352362,6.99e-05,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739878356073,6.99e-05,169.19,169.18,23.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739878359077,6.99e-05,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739878359279,3.5089,169.4,169.18,14.33532025]
["bitfinex-derivatives","SOLF0:USTF0",1739878359475,212.81,169.39,169.18,14.33532025]
["bitfinex-derivatives","SOLF0:USTF0",1739878359673,228.54891746,169.38,169.18,14.33532025]
["bitfinex-derivatives","SOLF0:USTF0",1739878359868,5.9112,169.2,169.18,14.33532025]
["bitfinex-derivatives","SOLF0:USTF0",1739878360072,195.0,169.35,169.18,14.33532025]
["bitfinex-derivatives","SOLF0:USTF0",1739878360278,5.91,169.24,169.17,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878360474,0.04424231,169.28,169.25,6.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878360670,15.73891746,169.33,169.14,9.99940694]
["bitfinex-derivatives","SOLF0:USTF0",1739878360875,198.4967,169.32,169.14,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878361178,199.43948452,169.31,169.14,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878361478,199.43948452,169.3,169.14,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878361777,0.04506205,169.24,169.21,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878362166,5.9105,169.22,169.21,3.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878365385,3.5335,169.23,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878365571,0.0744,169.21,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878365876,0.0744,169.21,169.08,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739878366181,5.9133,169.14,169.08,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739878366685,0.04222841,169.13,169.09,0.04202642]
["bitfinex-derivatives","SOLF0:USTF0",1739878366885,5.913,169.15,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739878367082,0.03852636,169.13,169.09,0.04257602]
["bitfinex-derivatives","SOLF0:USTF0",1739878367281,0.0744,169.21,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878367472,0.03778895,169.13,169.09,0.03952043]
["bitfinex-derivatives","SOLF0:USTF0",1739878367674,0.0744,169.21,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878367980,0.0379154,169.13,169.09,0.03864651]
["bitfinex-derivatives","SOLF0:USTF0",1739878368177,0.0744,169.21,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878368383,0.0744,169.21,169.09,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739878368384,0.04059929,169.13,169.09,0.04228315]
["bitfinex-derivatives","SOLF0:USTF0",1739878368579,0.04059929,169.13,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878368780,3.5335,169.23,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878368984,5.95561985,169.13,169.09,0.0421755]
["bitfinex-derivatives","SOLF0:USTF0",1739878369186,0.04171985,169.13,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878369381,7.97298452,169.23,169.14,0.04441722]
["bitfinex-derivatives","SOLF0:USTF0",1739878369583,0.04243691,169.11,169.08,5.95328839]
["bitfinex-derivatives","SOLF0:USTF0",1739878369782,14.83293294,169.23,169.08,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1739878369981,0.03878715,169.11,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878370183,5.9135,169.14,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739878370381,0.04173956,169.1,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739878370881,0.04173956,169.1,169.08,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739878371082,3.5335,169.23,169.07,0.04146902]
["bitfinex-derivatives","SOLF0:USTF0",1739878371483,3.5335,169.23,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878371484,5.9123,169.17,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878371680,3.5335,169.23,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878372281,0.04088879,169.16,169.13,0.04313778]
["bitfinex-derivatives","SOLF0:USTF0",1739878372489,0.0777,169.25,169.13,0.04313778]
["bitfinex-derivatives","SOLF0:USTF0",1739878372690,0.04421545,169.16,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878372887,3.7617,169.25,169.17,0.04083565]
["bitfinex-derivatives","SOLF0:USTF0",1739878373089,3.7617,169.25,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878373090,0.0390475,169.13,169.06,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739878373388,5.9131,169.15,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739878373590,0.04091604,169.11,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739878373784,0.04091604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878374689,5.95531604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878375880,5.9148,169.1,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878376582,5.915,169.09,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878377387,0.04091604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878380793,5.9147,169.1,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878380993,0.04091604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878382286,5.95551604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878382486,0.04091604,169.11,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878383196,5.915,169.09,169.08,0.04548857]
["bitfinex-derivatives","SOLF0:USTF0",1739878384993,5.917,169.04,168.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739878385193,11.8259,169.15,168.95,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1739878385194,195.0,169.16,168.96,43.29161926]
["bitfinex-derivatives","SOLF0:USTF0",1739878385394,4.43948452,169.15,168.96,43.29161926]
["bitfinex-derivatives","SOLF0:USTF0",1739878385595,11.29943294,169.15,168.96,43.29161926]
["bitfinex-derivatives","SOLF0:USTF0",1739878386291,0.03764171,169.08,169.04,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1739878386488,0.03764171,169.08,168.98,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739878386692,0.03764171,169.08,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878386894,27.56651746,169.13,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878387098,0.03900162,169.08,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878387496,5.9165,169.05,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878389499,0.03900162,169.08,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739878389806,0.03900162,169.08,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878390104,3.6134,169.17,169.04,0.04081876]
["bitfinex-derivatives","SOLF0:USTF0",1739878390304,3.6134,169.17,168.99,29.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739878390504,5.9137,169.13,168.99,29.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739878390895,3.6134,169.17,168.99,29.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739878391299,3.6134,169.17,169.06,0.03983371]
["bitfinex-derivatives","SOLF0:USTF0",1739878391505,0.0424116,169.1,168.99,29.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739878391799,3.6134,169.17,169.07,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739878391997,0.03936679,169.06,169.03,0.03803249]
["bitfinex-derivatives","SOLF0:USTF0",1739878392201,3.6134,169.17,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878392407,0.04296178,169.06,169.03,0.03776752]
["bitfinex-derivatives","SOLF0:USTF0",1739878392604,15.73928254,169.15,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878392904,5.917,169.04,169.03,0.03835318]
["bitfinex-derivatives","SOLF0:USTF0",1739878393103,11.8274,169.13,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878393305,0.04329562,169.05,169.02,0.04406281]
["bitfinex-derivatives","SOLF0:USTF0",1739878393495,11.8274,169.13,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878393699,11.8274,169.13,169.02,0.03854053]
["bitfinex-derivatives","SOLF0:USTF0",1739878393700,0.04378495,169.05,169.02,0.03854053]
["bitfinex-derivatives","SOLF0:USTF0",1739878393900,5.9171,169.03,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878394096,0.04314465,169.05,169.02,0.04501077]
["bitfinex-derivatives","SOLF0:USTF0",1739878394309,11.8274,169.13,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878394507,0.04397977,169.05,169.02,0.03745484]
["bitfinex-derivatives","SOLF0:USTF0",1739878394803,11.8274,169.13,168.97,10.87204]
["bitfinex-derivatives","SOLF0:USTF0",1739878395006,5.95717286,169.05,169.02,0.04448634]
["bitfinex-derivatives","SOLF0:USTF0",1739878395302,11.8274,169.13,168.99,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739878395504,5.95845506,169.05,169.02,0.03819537]
["bitfinex-derivatives","SOLF0:USTF0",1739878395706,0.04175506,169.05,169.02,0.03819537]
["bitfinex-derivatives","SOLF0:USTF0",1739878395901,0.04541,169.05,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739878396105,0.04541,169.05,169.02,0.03967201]
["bitfinex-derivatives","SOLF0:USTF0",1739878397004,0.04541,169.05,169.02,5.95717201]
["bitfinex-derivatives","SOLF0:USTF0",1739878397407,0.04541,169.05,169.02,0.03967201]
["bitfinex-derivatives","SOLF0:USTF0",1739878397607,15.73928254,169.15,169.02,0.03967201]
["bitfinex-derivatives","SOLF0:USTF0",1739878397608,11.29943294,169.15,169.02,0.03967201]
["bitfinex-derivatives","SOLF0:USTF0",1739878397811,11.29943294,169.15,168.97,28.69204]
["bitfinex-derivatives","SOLF0:USTF0",1739878398309,5.9145,169.11,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739878398512,195.0,169.16,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739878398699,195.0,169.16,169.07,5.96075907]
["bitfinex-derivatives","SOLF0:USTF0",1739878398900,0.04175762,169.11,169.07,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1739878399307,5.9147,169.1,169.07,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1739878399609,0.04175762,169.11,169.07,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1739878401209,0.04175762,169.11,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739878401407,11.8197,169.24,169.07,0.04505907]
["bitfinex-derivatives","SOLF0:USTF0",1739878401607,3.5496,169.23,168.99,26.06050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878402506,5.9146,169.11,169.09,0.04258058]
["bitfinex-derivatives","SOLF0:USTF0",1739878402708,5.9146,169.11,168.99,26.06050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878402910,5.9146,169.11,169.08,0.0423483]
["bitfinex-derivatives","SOLF0:USTF0",1739878403106,5.9146,169.11,169.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739878403309,0.03982933,169.11,169.08,0.04075368]
["bitfinex-derivatives","SOLF0:USTF0",1739878403509,5.9141,169.12,169.06,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1739878403811,0.04373925,169.11,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878404310,5.95823925,169.11,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878404811,0.04373925,169.11,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878405012,0.04373925,169.11,169.08,5.95682598]
["bitfinex-derivatives","SOLF0:USTF0",1739878405706,0.04373925,169.11,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878406208,0.04373925,169.11,169.08,5.95682598]
["bitfinex-derivatives","SOLF0:USTF0",1739878406407,0.04373925,169.11,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878406607,0.04373925,169.11,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739878406814,3.5496,169.23,169.08,0.04172598]
["bitfinex-derivatives","SOLF0:USTF0",1739878407015,3.5496,169.23,169.07,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739878407418,5.9122,169.18,169.12,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739878407604,5.9122,169.18,169.07,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739878408012,0.03879092,169.14,169.11,0.04214939]
["bitfinex-derivatives","SOLF0:USTF0",1739878408313,5.9122,169.18,169.11,0.04214939]
["bitfinex-derivatives","SOLF0:USTF0",1739878409115,17.7195,169.34,169.11,0.04214939]
["bitfinex-derivatives","SOLF0:USTF0",1739878409315,0.04323138,169.16,169.07,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739878409513,11.29730864,169.25,169.16,0.04309877]
["bitfinex-derivatives","SOLF0:USTF0",1739878409715,11.29730864,169.25,169.07,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739878409716,4.43869716,169.31,169.07,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739878409910,4.43869716,169.31,169.08,29.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739878410110,3.5294,169.33,169.08,29.6506]
["bitfinex-derivatives","SOLF0:USTF0",1739878410814,0.04400916,169.22,169.19,0.04140317]
["bitfinex-derivatives","SOLF0:USTF0",1739878411113,3.5294,169.33,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739878411312,0.04278998,169.22,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739878411516,0.03750926,169.28,169.25,0.04456602]
["bitfinex-derivatives","SOLF0:USTF0",1739878411707,3.5294,169.33,169.21,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739878411912,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878412912,5.909,169.27,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878413112,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878414411,0.03815886,169.28,169.25,5.94727229]
["bitfinex-derivatives","SOLF0:USTF0",1739878414620,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878415009,0.03815886,169.28,169.27,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739878415315,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878416207,5.94665886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878416610,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878418617,0.03815886,169.28,169.25,5.94737229]
["bitfinex-derivatives","SOLF0:USTF0",1739878418810,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878419220,0.03815886,169.28,169.25,5.94717229]
["bitfinex-derivatives","SOLF0:USTF0",1739878419521,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878422222,5.9088,169.27,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878422517,0.03815886,169.28,169.25,0.03807229]
["bitfinex-derivatives","SOLF0:USTF0",1739878423623,5.9091,169.26,169.25,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878433331,5.9115,169.19,169.18,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878436434,5.9119,169.18,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878448335,5.9117,169.19,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878448535,0.03859547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878448945,5.9119,169.18,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878449539,5.95009547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878450442,0.03859547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878450946,5.9119,169.18,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878452546,0.03859547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878453650,5.9119,169.19,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878454449,5.9119,169.18,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878456151,5.9117,169.19,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878456450,0.03859547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878456647,5.94989547,169.2,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878457743,66.08575041,169.31,169.17,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878457948,66.08575041,169.31,169.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739878458347,5.9095,169.25,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739878458549,5.9095,169.25,169.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739878458849,5.9095,169.25,169.18,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739878459049,0.03907095,169.22,169.18,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739878459352,54.27065041,169.31,169.18,0.03736554]
["bitfinex-derivatives","SOLF0:USTF0",1739878459549,54.27065041,169.31,169.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739878459749,5.9098,169.24,169.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739878459959,54.27065041,169.31,169.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739878460359,0.04389793,169.25,169.21,0.04454727]
["bitfinex-derivatives","SOLF0:USTF0",1739878460751,0.04389793,169.25,169.21,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878460949,5.9105,169.22,169.21,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878465351,5.9131,169.15,169.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1739878466555,0.0450377,169.13,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739878467059,0.0450377,169.13,169.1,0.04269773]
["bitfinex-derivatives","SOLF0:USTF0",1739878468059,5.9143,169.11,169.1,0.04269773]
["bitfinex-derivatives","SOLF0:USTF0",1739878469063,5.9143,169.11,169.1,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878490989,0.0450377,169.13,168.92,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739878491191,1.7821,169.1,168.92,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739878491491,3.6849,169.09,168.92,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1739878491990,0.04320648,169.02,168.99,0.04540686]
["bitfinex-derivatives","SOLF0:USTF0",1739878492187,11.8317,169.07,168.99,0.04540686]
["bitfinex-derivatives","SOLF0:USTF0",1739878492390,0.04362523,169.02,168.99,0.04540686]
["bitfinex-derivatives","SOLF0:USTF0",1739878492793,5.9182,169.0,168.99,0.04540686]
["bitfinex-derivatives","SOLF0:USTF0",1739878493893,5.9182,169.0,168.99,6.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739878512505,0.04362523,169.02,168.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878512708,19.4679,168.99,168.75,163.3571633]
["bitfinex-derivatives","SOLF0:USTF0",1739878512906,3.4344,168.98,168.75,163.3571633]
["bitfinex-derivatives","SOLF0:USTF0",1739878513310,11.8402,168.95,168.75,163.3571633]
["bitfinex-derivatives","SOLF0:USTF0",1739878513707,5.9228,168.87,168.85,0.04381014]
["bitfinex-derivatives","SOLF0:USTF0",1739878513908,0.03808492,168.89,168.85,0.04381014]
["bitfinex-derivatives","SOLF0:USTF0",1739878514109,3.4344,168.98,168.75,163.3571633]
["bitfinex-derivatives","SOLF0:USTF0",1739878514110,7.87673111,168.98,168.75,163.3571633]
["bitfinex-derivatives","SOLF0:USTF0",1739878514304,0.04105814,168.89,168.85,0.04197363]
["bitfinex-derivatives","SOLF0:USTF0",1739878514609,54.00753189,169.0,168.77,178.08077633]
["bitfinex-derivatives","SOLF0:USTF0",1739878514610,54.00753189,169.0,168.77,160.31077633]
["bitfinex-derivatives","SOLF0:USTF0",1739878515108,54.00753189,169.0,168.73,188.04034506]
["bitfinex-derivatives","SOLF0:USTF0",1739878515510,54.00753189,169.0,168.82,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739878515808,0.045471,168.88,168.82,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739878516110,0.04023783,168.93,168.89,0.04096733]
["bitfinex-derivatives","SOLF0:USTF0",1739878516311,11.8371,168.99,168.81,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739878516611,0.03865967,168.93,168.89,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878516811,11.8371,168.99,168.73,245.56938505]
["bitfinex-derivatives","SOLF0:USTF0",1739878517010,195.0,168.98,168.73,245.56938505]
["bitfinex-derivatives","SOLF0:USTF0",1739878517210,4.44233111,168.97,168.73,245.56938505]
["bitfinex-derivatives","SOLF0:USTF0",1739878517412,5.922,168.9,168.73,245.56938505]
["bitfinex-derivatives","SOLF0:USTF0",1739878517608,0.04210074,168.87,168.83,0.03842381]
["bitfinex-derivatives","SOLF0:USTF0",1739878517808,5.922,168.9,168.83,0.03842381]
["bitfinex-derivatives","SOLF0:USTF0",1739878518004,0.04314812,168.87,168.83,0.03842381]
["bitfinex-derivatives","SOLF0:USTF0",1739878518203,5.9212,168.92,168.83,0.03842381]
["bitfinex-derivatives","SOLF0:USTF0",1739878518409,11.29730864,168.97,168.76,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1739878518611,11.29730864,168.97,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739878518910,11.29730864,168.97,168.89,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739878519105,19.25363008,169.04,168.89,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739878519610,0.03838376,168.96,168.93,0.03849873]
["bitfinex-derivatives","SOLF0:USTF0",1739878519804,5.9203,168.94,168.93,0.03849873]
["bitfinex-derivatives","SOLF0:USTF0",1739878520206,0.03838376,168.96,168.93,0.03849873]
["bitfinex-derivatives","SOLF0:USTF0",1739878520909,5.9203,168.94,168.93,0.03849873]
["bitfinex-derivatives","SOLF0:USTF0",1739878523810,5.9203,168.94,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878530117,5.9201,168.95,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878531616,5.95808376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878532121,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878532821,5.9203,168.94,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878535912,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878537216,5.95808376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878537417,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878538015,0.03838376,168.96,168.93,5.92069873]
["bitfinex-derivatives","SOLF0:USTF0",1739878538423,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878539423,5.95798376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878539923,5.9202,168.95,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878540321,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878540515,5.9203,168.94,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878542321,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878543622,0.03838376,168.96,168.93,5.92059873]
["bitfinex-derivatives","SOLF0:USTF0",1739878544229,5.95798376,168.96,168.93,5.92059873]
["bitfinex-derivatives","SOLF0:USTF0",1739878544433,0.03838376,168.96,168.93,5.92059873]
["bitfinex-derivatives","SOLF0:USTF0",1739878545633,5.95798376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878546024,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878546224,5.92,168.95,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878546829,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878547433,0.03838376,168.96,168.93,5.92049873]
["bitfinex-derivatives","SOLF0:USTF0",1739878548234,0.03838376,168.96,168.93,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878548926,5.9187,168.99,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739878550137,5.96119135,168.99,168.95,5.96060147]
["bitfinex-derivatives","SOLF0:USTF0",1739878551432,0.04249135,168.99,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739878551636,0.04249135,168.99,168.95,0.04090147]
["bitfinex-derivatives","SOLF0:USTF0",1739878551832,5.9173,169.03,168.95,0.04090147]
["bitfinex-derivatives","SOLF0:USTF0",1739878552035,1.8294,169.1,168.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1739878553135,0.04128898,169.03,168.99,0.04487085]
["bitfinex-derivatives","SOLF0:USTF0",1739878553337,0.04128898,169.03,168.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1739878553637,1.8294,169.1,168.99,5.95920499]
["bitfinex-derivatives","SOLF0:USTF0",1739878553936,0.04094527,169.06,168.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1739878554132,5.9157,169.08,169.03,0.04396075]
["bitfinex-derivatives","SOLF0:USTF0",1739878554442,2.957e-05,169.01,168.95,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1739878554638,11.29730864,169.15,168.95,150.65]
["bitfinex-derivatives","SOLF0:USTF0",1739878554841,15.74173008,169.16,168.95,329.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739878555035,11.29730864,169.16,168.95,329.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739878555440,5.9148,169.1,168.95,329.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739878555641,0.04119069,169.07,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878556141,0.04119069,169.07,169.04,5.95614883]
["bitfinex-derivatives","SOLF0:USTF0",1739878556337,0.04119069,169.07,169.05,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739878556941,5.9163,169.06,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878557246,0.04119069,169.07,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878557447,5.9161,169.06,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878558445,5.9164,169.05,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878559542,0.04119069,169.07,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878559748,5.9164,169.05,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878562950,0.04119069,169.07,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878563548,57.73444759,169.16,169.04,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1739878563749,57.73444759,169.16,169.0,180.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739878563945,57.73444759,169.16,169.0,198.4464]
["bitfinex-derivatives","SOLF0:USTF0",1739878564143,57.73444759,169.16,169.0,180.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739878564343,57.73444759,169.16,169.0,192.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739878564553,0.04175485,169.1,169.06,0.03803794]
["bitfinex-derivatives","SOLF0:USTF0",1739878564744,57.73444759,169.16,169.11,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739878564947,5.4943,169.2,169.0,208.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739878565546,5.912,169.18,169.12,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739878565746,60.20684743,169.26,169.0,208.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739878565949,0.04419833,169.17,169.13,0.04315273]
["bitfinex-derivatives","SOLF0:USTF0",1739878566149,60.20684743,169.26,169.01,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1739878566349,0.04509677,169.17,169.13,0.04510797]
["bitfinex-derivatives","SOLF0:USTF0",1739878566541,0.04509677,169.17,169.09,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739878566746,5.047e-05,169.11,169.1,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739878567047,5.9115,169.19,169.1,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1739878567947,5.9115,169.19,169.13,0.04164646]
["bitfinex-derivatives","SOLF0:USTF0",1739878568149,5.9115,169.19,169.13,5.95514646]
["bitfinex-derivatives","SOLF0:USTF0",1739878571855,60.20684743,169.26,169.13,0.04164646]
["bitfinex-derivatives","SOLF0:USTF0",1739878572152,60.20684743,169.26,169.12,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1739878572350,60.20684743,169.26,169.18,0.04450736]
["bitfinex-derivatives","SOLF0:USTF0",1739878574051,54.91034743,169.26,169.18,0.04450736]
["bitfinex-derivatives","SOLF0:USTF0",1739878574453,5.91,169.24,169.18,0.04450736]
["bitfinex-derivatives","SOLF0:USTF0",1739878574755,5.91,169.24,169.12,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1739878574956,5.91,169.24,169.19,0.03774155]
["bitfinex-derivatives","SOLF0:USTF0",1739878575548,5.91,169.24,169.19,5.94924155]
["bitfinex-derivatives","SOLF0:USTF0",1739878575952,5.4723,169.34,169.19,0.03774155]
["bitfinex-derivatives","SOLF0:USTF0",1739878576151,5.4723,169.34,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739878576152,5.9094,169.26,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739878576457,5.4723,169.34,169.25,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1739878576651,5.9096,169.25,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739878577055,5.4723,169.34,169.21,0.03990735]
["bitfinex-derivatives","SOLF0:USTF0",1739878577255,5.4723,169.34,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739878577456,5.4723,169.34,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878578056,5.9087,169.27,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878580557,5.4723,169.34,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878580762,5.9082,169.29,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878582863,5.9083,169.29,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878583064,5.4723,169.34,169.26,0.04345399]
["bitfinex-derivatives","SOLF0:USTF0",1739878583263,5.4723,169.34,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878583559,5.9087,169.27,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878586365,11.1699,169.27,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878588168,0.04356863,169.28,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878591072,5.9087,169.27,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878592774,11.2453,169.27,169.26,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878596471,11.8196,169.25,169.1,32.96202777]
["bitfinex-derivatives","SOLF0:USTF0",1739878596673,65.47864225,169.25,169.1,32.96202777]
["bitfinex-derivatives","SOLF0:USTF0",1739878597562,5.9133,169.14,169.1,32.96202777]
["bitfinex-derivatives","SOLF0:USTF0",1739878597769,0.04342522,169.19,169.1,32.96202777]
["bitfinex-derivatives","SOLF0:USTF0",1739878598072,0.04555452,169.16,169.15,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739878598273,5.9108,169.22,169.15,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739878598472,0.04342165,169.17,169.15,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739878598673,0.04342165,169.17,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739878599174,5.9106,169.22,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739878599373,53.65904225,169.25,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739878599575,53.65904225,169.25,169.12,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739878599877,5.9102,169.23,169.16,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739878600074,53.65904225,169.25,169.16,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739878600275,5.9108,169.21,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878600675,53.65904225,169.25,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878600975,5.9115,169.19,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878602177,53.65904225,169.25,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878602877,5.9111,169.21,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878603274,5.9106,169.22,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878603675,53.65904225,169.25,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878603881,5.9115,169.19,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878604076,53.65904225,169.25,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878604573,5.9115,169.19,169.18,0.04061709]
["bitfinex-derivatives","SOLF0:USTF0",1739878606079,5.9115,169.19,169.18,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878607676,5.9142,169.12,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878607876,3.6834,169.18,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878608876,0.04002188,169.15,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878609081,5.9138,169.13,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878609882,0.04002188,169.15,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878610580,5.9133,169.14,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878611181,5.9136,169.13,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878611383,0.04002188,169.15,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878611677,5.95312188,169.15,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878611882,0.04002188,169.15,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878613079,0.04002188,169.15,169.13,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739878613381,5.5637,169.24,169.11,0.04237904]
["bitfinex-derivatives","SOLF0:USTF0",1739878613779,5.5637,169.24,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878614478,5.5637,169.24,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878614781,5.5637,169.24,169.14,5.95458919]
["bitfinex-derivatives","SOLF0:USTF0",1739878615477,5.9118,169.19,169.14,5.95458919]
["bitfinex-derivatives","SOLF0:USTF0",1739878615680,5.5637,169.24,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878616284,5.9112,169.2,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878616681,5.5637,169.24,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878616985,5.5637,169.24,169.14,5.95428919]
["bitfinex-derivatives","SOLF0:USTF0",1739878617884,5.5637,169.24,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878618180,5.9118,169.19,169.14,0.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1739878618585,5.5637,169.24,169.14,5.95428919]
["bitfinex-derivatives","SOLF0:USTF0",1739878619188,5.5637,169.24,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739878619388,5.9115,169.19,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878619588,5.5637,169.24,169.18,0.04494483]
["bitfinex-derivatives","SOLF0:USTF0",1739878619888,5.9118,169.19,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878620188,5.9118,169.19,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739878620389,5.9121,169.18,169.12,0.04518405]
["bitfinex-derivatives","SOLF0:USTF0",1739878620583,5.9121,169.18,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878620782,5.9121,169.18,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739878621385,5.9123,169.17,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739878621584,5.5637,169.24,169.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739878622090,5.5637,169.24,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878624187,5.9118,169.19,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878624586,5.5637,169.24,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878624786,5.9119,169.18,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878625392,5.5637,169.24,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878625393,5.9117,169.19,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878625589,5.5637,169.24,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878626193,5.9119,169.18,169.17,0.04133034]
["bitfinex-derivatives","SOLF0:USTF0",1739878626395,5.9119,169.18,169.17,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878626694,5.5637,169.24,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878626995,5.9143,169.11,169.08,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1739878627295,5.9143,169.11,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739878627490,11.8214,169.22,169.05,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739878627995,0.04196653,169.15,169.12,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1739878628293,5.9134,169.14,169.12,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1739878628596,0.04128144,169.15,169.12,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1739878628786,5.9142,169.13,169.12,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1739878628992,5.9142,169.13,169.12,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878630396,5.4057,169.14,168.99,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1739878631491,5.4057,169.14,168.99,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1739878631796,0.04344048,169.08,169.05,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878632490,5.9167,169.06,169.05,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878633989,9.452,169.06,169.05,8.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878637396,5.9206,168.95,168.89,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739878638697,0.04319906,168.94,168.9,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1739878638898,5.96429906,168.94,168.9,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1739878639195,5.95990562,168.94,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878639597,5.9216,168.92,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878640196,5.95980562,168.94,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878641692,0.03880562,168.94,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878642698,5.9213,168.93,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878643294,5.9216,168.92,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878643497,0.03880562,168.94,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878643898,5.9219,168.91,168.9,0.04204443]
["bitfinex-derivatives","SOLF0:USTF0",1739878644200,5.9219,168.91,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878657906,0.03880562,168.94,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878658400,5.9217,168.92,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878658606,0.03880562,168.94,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878659002,5.9215,168.93,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878659207,0.03880562,168.94,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878660614,5.9219,168.91,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878665520,0.03880562,168.94,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878665922,5.9219,168.91,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878666821,0.03880562,168.94,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878667621,11.1876422,169.04,168.9,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878667820,11.1876422,169.04,168.83,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739878668022,11.1876422,169.04,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739878668219,164.03655037,169.06,168.92,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1739878668921,0.03965593,169.01,168.97,0.04550293]
["bitfinex-derivatives","SOLF0:USTF0",1739878674528,0.03965593,169.01,168.98,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739878674824,15.70486046,169.11,168.99,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739878675129,11.26084788,169.11,169.0,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739878675325,56.26864647,169.12,169.0,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739878675922,56.26864647,169.12,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878675923,0.03895216,169.08,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878677527,5.95495216,169.08,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878678029,0.03895216,169.08,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878678231,5.9166,169.07,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878678629,0.03895216,169.08,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878678827,5.9167,169.06,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878679230,0.03895216,169.08,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878679634,5.917,169.05,169.04,0.04324566]
["bitfinex-derivatives","SOLF0:USTF0",1739878679829,5.917,169.05,169.04,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878681032,0.03895216,169.08,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878681334,56.26864647,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878682231,5.9181,169.02,169.01,0.04263208]
["bitfinex-derivatives","SOLF0:USTF0",1739878682431,5.9181,169.02,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878682636,0.04258291,169.03,169.0,0.03955104]
["bitfinex-derivatives","SOLF0:USTF0",1739878682831,0.04258291,169.03,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878682832,56.26864647,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878683032,0.03913444,169.03,169.0,0.04543996]
["bitfinex-derivatives","SOLF0:USTF0",1739878683233,56.26864647,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878683534,0.03770001,169.03,169.0,0.03905705]
["bitfinex-derivatives","SOLF0:USTF0",1739878683734,56.26864647,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878683932,0.04106976,169.03,169.0,0.04076198]
["bitfinex-derivatives","SOLF0:USTF0",1739878684135,56.26864647,169.12,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739878684335,0.04246665,169.03,169.0,0.04356319]
["bitfinex-derivatives","SOLF0:USTF0",1739878684535,56.26864647,169.12,168.96,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739878684736,0.04469156,169.03,169.0,0.04423319]
["bitfinex-derivatives","SOLF0:USTF0",1739878684936,11.8303,169.11,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878685137,0.04350542,169.03,169.0,0.04169165]
["bitfinex-derivatives","SOLF0:USTF0",1739878685338,5.9178,169.03,168.94,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739878685536,0.03808572,169.03,169.0,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1739878687237,5.9183,169.02,169.0,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1739878687937,0.03808572,169.03,169.0,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1739878688130,83.80300693,169.12,169.0,0.03953393]
["bitfinex-derivatives","SOLF0:USTF0",1739878688331,83.80300693,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878689343,0.04199936,169.04,169.01,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1739878689542,83.80300693,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878689841,5.9181,169.02,169.01,0.04001128]
["bitfinex-derivatives","SOLF0:USTF0",1739878690039,5.9181,169.02,168.93,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1739878690040,71.97350693,169.12,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878690235,0.03814501,169.03,169.0,0.03885621]
["bitfinex-derivatives","SOLF0:USTF0",1739878690542,11.8321,169.08,168.93,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1739878690741,0.03810542,169.03,169.0,0.04516642]
["bitfinex-derivatives","SOLF0:USTF0",1739878691140,5.9184,169.01,169.0,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878694445,5.9221,168.91,168.85,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739878694843,5.5696,169.02,168.85,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739878695541,0.03939399,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878695733,5.5696,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878695935,0.03919306,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878696139,5.5696,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878696340,0.03824923,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878696539,21.27446046,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878696744,0.03898496,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878696943,21.27446046,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878697147,5.96609358,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878697346,21.27446046,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878697543,0.03749123,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878697745,21.27446046,169.02,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878698247,5.9211,168.94,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878698751,0.03989613,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878699040,5.9206,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878699245,0.04322891,168.95,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878700148,5.9212,168.93,168.92,0.04236049]
["bitfinex-derivatives","SOLF0:USTF0",1739878701345,5.9212,168.93,168.92,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878704948,5.9237,168.86,168.81,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878705848,5.2047,168.94,168.81,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739878705849,0.0415262,168.85,168.82,0.03935853]
["bitfinex-derivatives","SOLF0:USTF0",1739878706039,5.2047,168.94,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878706244,0.03840509,168.85,168.82,0.04149133]
["bitfinex-derivatives","SOLF0:USTF0",1739878706445,11.8426,168.93,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878706446,5.9247,168.83,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878706748,0.04527109,168.85,168.82,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1739878706943,11.8426,168.93,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878707148,0.0420417,168.85,168.82,0.04402286]
["bitfinex-derivatives","SOLF0:USTF0",1739878707344,11.8426,168.93,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878707552,5.9246,168.84,168.82,0.04034515]
["bitfinex-derivatives","SOLF0:USTF0",1739878707749,11.8426,168.93,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878708041,0.04128404,168.85,168.81,0.04349393]
["bitfinex-derivatives","SOLF0:USTF0",1739878708247,11.8426,168.93,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878708438,0.03966782,168.85,168.81,0.03984548]
["bitfinex-derivatives","SOLF0:USTF0",1739878708639,8.0,168.84,168.8,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1739878708843,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878709149,5.96247694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878709449,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878709844,5.96227694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878710349,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878710956,5.96237694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878711142,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878711952,5.96237694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878712552,5.9245,168.84,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878713554,5.925,168.83,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878713849,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878717254,5.9249,168.83,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878717553,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878718459,5.9244,168.84,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878718650,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878718953,5.96257694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878719153,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878721254,5.96257694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878721754,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878722354,5.9247,168.84,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878722753,0.03827694,168.85,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878724755,5.9251,168.82,168.81,0.04259861]
["bitfinex-derivatives","SOLF0:USTF0",1739878730262,0.03827694,168.85,168.81,15.84688664]
["bitfinex-derivatives","SOLF0:USTF0",1739878730459,0.03827694,168.85,168.84,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878734865,0.03827694,168.85,168.84,21.72868803]
["bitfinex-derivatives","SOLF0:USTF0",1739878735060,5.2047,168.94,168.84,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878735366,15.70692405,168.96,168.87,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878735567,5.9218,168.92,168.87,21.72758803]
["bitfinex-derivatives","SOLF0:USTF0",1739878736364,15.70692405,168.96,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739878736365,0.0419799,168.91,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739878736558,5.9207,168.95,168.9,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739878736767,0.03855567,168.92,168.91,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739878740774,0.03855567,168.92,168.9,23.52521594]
["bitfinex-derivatives","SOLF0:USTF0",1739878741569,0.03855567,168.92,168.9,17.60311594]
["bitfinex-derivatives","SOLF0:USTF0",1739878741775,0.03855567,168.92,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739878743378,5.9199,168.97,168.91,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739878743578,3.6123,169.01,168.94,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739878743971,5.9201,168.97,168.9,17.56208803]
["bitfinex-derivatives","SOLF0:USTF0",1739878744680,0.03858261,168.95,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739878744870,0.03858261,168.95,168.92,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739878745271,5.9211,168.94,168.92,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739878745577,0.03858261,168.95,168.92,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739878746371,5.95908261,168.95,168.92,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739878746574,0.03858261,168.95,168.92,0.03948541]
["bitfinex-derivatives","SOLF0:USTF0",1739878747371,0.03858261,168.95,168.93,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739878748078,1.7468,169.06,168.93,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878748381,1.7468,169.06,168.96,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878748577,6.19082895,169.06,168.96,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878748773,5.9184,169.02,168.97,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739878749171,15.80995576,169.06,168.96,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878749381,0.03751935,169.01,168.98,0.04492155]
["bitfinex-derivatives","SOLF0:USTF0",1739878750469,5.9191,168.99,168.98,0.04492155]
["bitfinex-derivatives","SOLF0:USTF0",1739878750870,5.9191,168.99,168.98,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878751776,5.9207,168.95,168.87,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878752082,1.7126,169.0,168.89,138.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739878752478,1.7126,169.0,168.89,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739878752681,1.7126,169.0,168.9,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878753080,0.03851409,168.97,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878753679,5.95851409,168.97,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878753882,0.03851409,168.97,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878754780,5.9209,168.94,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878754982,0.03851409,168.97,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878755277,5.9206,168.95,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878758183,0.03851409,168.97,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878758382,5.9209,168.94,168.93,0.04308314]
["bitfinex-derivatives","SOLF0:USTF0",1739878760181,5.9209,168.94,168.93,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878765984,5.9238,168.86,168.81,21.72948803]
["bitfinex-derivatives","SOLF0:USTF0",1739878766281,5.9238,168.86,168.81,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878766688,15.80428803,168.92,168.81,15.80428803]
["bitfinex-derivatives","SOLF0:USTF0",1739878766989,15.80428803,168.92,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878766990,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878767592,5.9237,168.86,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878775792,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878775994,5.9234,168.87,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878776187,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878778096,0.04466784,168.88,168.85,5.96364159]
["bitfinex-derivatives","SOLF0:USTF0",1739878778301,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878778800,0.04466784,168.88,168.85,5.96354159]
["bitfinex-derivatives","SOLF0:USTF0",1739878779296,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878779503,0.04466784,168.88,168.86,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739878780397,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878781095,5.9237,168.86,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878781298,0.04466784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878783304,5.96766784,168.88,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878783805,5.9237,168.86,168.85,0.03984159]
["bitfinex-derivatives","SOLF0:USTF0",1739878786003,5.9237,168.86,168.85,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878786307,15.80428803,168.87,168.75,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739878786496,5.9262,168.79,168.75,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739878787003,5.9266,168.78,168.73,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739878787403,15.80428803,168.84,168.73,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739878787604,0.04264322,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878787805,15.80428803,168.84,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878788007,0.03914158,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878788204,15.80428803,168.84,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878788402,0.03907158,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878788606,0.04103484,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878789308,5.96783484,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878789706,0.04103484,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878790206,0.04103484,168.77,168.74,5.96883249]
["bitfinex-derivatives","SOLF0:USTF0",1739878790707,0.04103484,168.77,168.74,0.04123249]
["bitfinex-derivatives","SOLF0:USTF0",1739878791301,0.04103484,168.77,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739878806613,3.484e-05,168.77,168.76,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739878806812,5.9241,168.85,168.76,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878807115,10.85891,168.86,168.81,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878807313,10.11915231,168.85,168.77,11.93865231]
["bitfinex-derivatives","SOLF0:USTF0",1739878807615,10.11915231,168.83,168.75,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878807816,5.9256,168.81,168.79,0.04230771]
["bitfinex-derivatives","SOLF0:USTF0",1739878808315,10.15800069,168.83,168.79,0.04230771]
["bitfinex-derivatives","SOLF0:USTF0",1739878808511,0.03884838,168.83,168.8,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739878808915,0.03884838,168.83,168.79,10.16146002]
["bitfinex-derivatives","SOLF0:USTF0",1739878809116,0.03884838,168.83,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739878809308,0.03884838,168.83,168.79,10.16146002]
["bitfinex-derivatives","SOLF0:USTF0",1739878809817,0.03884838,168.83,168.81,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739878810012,0.03884838,168.83,168.79,10.16146002]
["bitfinex-derivatives","SOLF0:USTF0",1739878810409,0.03884838,168.83,168.79,0.04230771]
["bitfinex-derivatives","SOLF0:USTF0",1739878810614,5.9257,168.81,168.79,0.04230771]
["bitfinex-derivatives","SOLF0:USTF0",1739878811122,10.85891,168.86,168.79,189.13716002]
["bitfinex-derivatives","SOLF0:USTF0",1739878811316,10.85891,168.86,168.84,16.04345231]
["bitfinex-derivatives","SOLF0:USTF0",1739878812013,10.85891,168.86,168.84,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878812219,2.35991,168.86,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739878812411,2.35991,168.86,168.83,0.04497873]
["bitfinex-derivatives","SOLF0:USTF0",1739878812614,10.11915231,168.85,168.83,0.04497873]
["bitfinex-derivatives","SOLF0:USTF0",1739878813314,2.35991,168.86,168.83,0.04497873]
["bitfinex-derivatives","SOLF0:USTF0",1739878815018,2.35991,168.86,168.83,5.96957873]
["bitfinex-derivatives","SOLF0:USTF0",1739878815715,2.35991,168.86,168.83,0.04497873]
["bitfinex-derivatives","SOLF0:USTF0",1739878816019,0.03886793,168.87,168.84,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739878816519,0.03886793,168.87,168.86,16.04285231]
["bitfinex-derivatives","SOLF0:USTF0",1739878816715,15.81145036,168.95,168.86,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878816915,11.36592681,168.95,168.9,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878817411,11.36592681,168.95,168.91,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739878817608,11.36592681,168.95,168.9,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878817808,0.04281722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878818013,0.04281722,168.94,168.91,5.96069301]
["bitfinex-derivatives","SOLF0:USTF0",1739878828639,5.96371722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878829036,0.04281722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878829237,5.96371722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878829737,0.04281722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878831240,5.96371722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878832142,0.04281722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878833440,5.96391722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878836148,5.9213,168.93,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878837144,5.96381722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878838047,0.04281722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878838250,5.9212,168.93,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878838447,0.04281722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878839047,5.96391722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878839247,0.04281722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878839648,5.96391722,168.94,168.91,5.96089301]
["bitfinex-derivatives","SOLF0:USTF0",1739878840150,5.96391722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878840351,5.9212,168.93,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878842649,0.04281722,168.94,168.91,0.03899301]
["bitfinex-derivatives","SOLF0:USTF0",1739878842851,10.11915231,168.92,168.84,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878843051,10.11915231,168.9,168.82,143.07915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878843253,10.11915231,168.88,168.82,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1739878843449,10.11915231,168.84,168.76,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878843656,10.11915231,168.84,168.76,189.09485231]
["bitfinex-derivatives","SOLF0:USTF0",1739878844056,10.11915231,168.84,168.78,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1739878844057,0.03794887,168.82,168.78,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1739878844855,5.926,168.8,168.78,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1739878845049,0.03794887,168.82,168.78,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1739878846154,5.96304887,168.82,168.78,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1739878846855,0.03794887,168.82,168.78,16.08635263]
["bitfinex-derivatives","SOLF0:USTF0",1739878847455,4.887e-05,168.82,168.8,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878847652,11.36592681,168.9,168.81,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878847955,11.36592681,168.9,168.89,16.04175231]
["bitfinex-derivatives","SOLF0:USTF0",1739878848352,11.36592681,168.9,168.81,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878848552,10.11915231,168.94,168.87,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878849060,164.07558297,168.91,168.88,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739878849357,0.0390326,168.91,168.87,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878849655,0.0390326,168.91,168.88,0.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1739878849855,0.0390326,168.91,168.85,10.11915231]
["bitfinex-derivatives","SOLF0:USTF0",1739878850056,0.0390326,168.91,168.88,0.04289022]
["bitfinex-derivatives","SOLF0:USTF0",1739878850257,10.11915231,168.9,168.88,0.04289022]
["bitfinex-derivatives","SOLF0:USTF0",1739878850653,15.84019929,168.91,168.81,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878850854,1.7603,168.9,168.77,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878851053,1.7603,168.9,168.74,17.52656669]
["bitfinex-derivatives","SOLF0:USTF0",1739878851054,15.80116669,168.88,168.74,17.52656669]
["bitfinex-derivatives","SOLF0:USTF0",1739878851356,5.9255,168.81,168.74,17.52656669]
["bitfinex-derivatives","SOLF0:USTF0",1739878851857,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878852255,5.97039113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878853660,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878855762,5.97039113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878857555,5.9267,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878858859,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878860164,5.9265,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878860460,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878860654,5.9268,168.77,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878862862,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878863064,5.9266,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878863468,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878863660,5.9268,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878864263,5.97049113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878864464,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878864666,17.61146669,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878864863,5.9268,168.77,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878866764,7.7369,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878867562,1.8103,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878867763,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878871359,5.97039113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878872460,5.9265,168.78,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878872667,0.04419113,168.79,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878873171,5.9268,168.77,168.76,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1739878873370,17.62736669,168.78,168.66,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739878874069,5.9283,168.73,168.68,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739878874372,17.62736669,168.78,168.66,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739878874569,0.04148243,168.72,168.69,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1739878875468,0.04148243,168.72,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739878876769,0.04148243,168.72,168.69,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1739878876966,0.04148243,168.72,168.69,5.97473976]
["bitfinex-derivatives","SOLF0:USTF0",1739878877173,0.04148243,168.72,168.69,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1739878878274,0.04148243,168.72,168.69,5.97483976]
["bitfinex-derivatives","SOLF0:USTF0",1739878878771,0.04148243,168.72,168.69,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1739878879174,0.04148243,168.72,168.7,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739878880068,0.04148243,168.72,168.69,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1739878880274,0.04148243,168.72,168.71,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739878881374,15.80299642,168.84,168.78,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739878881574,15.80299642,168.84,168.71,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878881775,11.35796376,168.84,168.71,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878881973,11.35796376,168.84,168.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739878882175,15.80579282,168.84,168.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739878882372,15.80116669,168.83,168.72,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739878882572,15.80116669,168.83,168.76,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1739878882573,0.03840301,168.8,168.76,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1739878882873,15.80116669,168.77,168.66,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878883070,15.80116669,168.77,168.62,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878883071,5.9285,168.73,168.65,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739878883375,3.6523,168.76,168.62,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878883574,5.9294,168.7,168.61,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739878884075,0.04469936,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878884272,15.80116669,168.74,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878884466,0.04523378,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878884670,5.9293,168.7,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878884866,0.03773792,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878886975,5.96833792,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878887280,0.03773792,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878887976,5.9307,168.66,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878888367,0.03773792,168.67,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878888569,5.931,168.65,168.64,0.04230248]
["bitfinex-derivatives","SOLF0:USTF0",1739878888766,15.83890461,168.67,168.57,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739878888971,15.80116669,168.64,168.57,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739878889173,5.9331,168.6,168.53,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739878889375,15.80116669,168.64,168.53,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739878889578,5.9332,168.59,168.53,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739878889871,0.03853599,168.58,168.54,0.0414102]
["bitfinex-derivatives","SOLF0:USTF0",1739878891574,5.97203599,168.58,168.54,0.0414102]
["bitfinex-derivatives","SOLF0:USTF0",1739878892173,0.03853599,168.58,168.54,0.0414102]
["bitfinex-derivatives","SOLF0:USTF0",1739878892678,15.80116669,168.57,168.54,0.0414102]
["bitfinex-derivatives","SOLF0:USTF0",1739878893171,5.9346,168.55,168.54,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739878893569,15.80116669,168.57,168.48,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878893765,15.80116669,168.57,168.47,90.64557637]
["bitfinex-derivatives","SOLF0:USTF0",1739878893766,19.34926669,168.54,168.44,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1739878894779,19.34926669,168.54,168.47,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1739878894780,0.03934306,168.51,168.47,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1739878895278,0.03934306,168.51,168.47,5.97892242]
["bitfinex-derivatives","SOLF0:USTF0",1739878895476,0.03934306,168.51,168.47,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1739878896479,0.03934306,168.51,168.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739878896677,0.03934306,168.51,168.47,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1739878898782,0.03934306,168.51,168.49,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739878899077,0.03934306,168.51,168.47,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1739878899482,0.03934306,168.51,168.5,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739878901475,15.84050975,168.51,168.35,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878901680,15.80116669,168.48,168.34,152.60816669]
["bitfinex-derivatives","SOLF0:USTF0",1739878901979,5.9368,168.49,168.37,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878902376,3.6092,168.5,168.37,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878902582,3.6092,168.5,168.39,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739878902877,0.04449292,168.45,168.42,0.04391488]
["bitfinex-derivatives","SOLF0:USTF0",1739878909088,15.84565961,168.45,168.42,0.04391488]
["bitfinex-derivatives","SOLF0:USTF0",1739878910588,0.04449292,168.45,168.42,0.04391488]
["bitfinex-derivatives","SOLF0:USTF0",1739878912387,0.04449292,168.45,168.42,5.98271488]
["bitfinex-derivatives","SOLF0:USTF0",1739878913383,0.04449292,168.45,168.42,0.04391488]
["bitfinex-derivatives","SOLF0:USTF0",1739878913587,115.61340063,172.93,168.42,0.04391488]
["bitfinex-derivatives","SOLF0:USTF0",1739878913588,5.4288,168.58,168.43,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878913789,5.4288,168.58,168.46,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878913986,15.80116669,168.6,168.49,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878914187,15.80116669,168.63,168.54,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739878914486,15.80116669,168.63,168.49,15.80116669]
["bitfinex-derivatives","SOLF0:USTF0",1739878914683,5.4288,168.69,168.57,0.04026755]
["bitfinex-derivatives","SOLF0:USTF0",1739878914684,0.0407216,168.6,168.57,0.04026755]
["bitfinex-derivatives","SOLF0:USTF0",1739878914989,25.3563545,168.68,168.5,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878915189,0.04306848,168.6,168.57,0.04223368]
["bitfinex-derivatives","SOLF0:USTF0",1739878915489,0.04306848,168.6,168.5,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878915490,1.774,168.66,168.5,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878915791,0.03998559,168.6,168.57,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739878915985,8.09998559,168.6,168.57,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1739878916985,8.09998559,168.6,168.4,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878916986,33.45634009,168.6,168.4,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878917187,25.3563545,168.56,168.4,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878917389,1.7758,168.55,168.4,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739878917791,1.7758,168.55,168.37,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878917990,5.9363,168.5,168.37,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878918196,0.0428888,168.48,168.44,0.0435908]
["bitfinex-derivatives","SOLF0:USTF0",1739878918393,0.0428888,168.48,168.38,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739878918695,25.3563545,168.52,168.41,0.03981537]
["bitfinex-derivatives","SOLF0:USTF0",1739878918896,0.04329395,168.45,168.41,0.03981537]
["bitfinex-derivatives","SOLF0:USTF0",1739878919097,0.04329395,168.45,168.38,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1739878919294,0.04329395,168.45,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878927902,5.9385,168.44,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878928200,0.04329395,168.45,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878929001,5.9391,168.43,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878929797,0.04329395,168.45,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878929997,5.9391,168.42,168.41,0.03817017]
["bitfinex-derivatives","SOLF0:USTF0",1739878932696,28.8959545,168.44,168.32,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739878932902,25.3563545,168.4,168.26,10.09120694]
["bitfinex-derivatives","SOLF0:USTF0",1739878933102,5.9422,168.34,168.26,10.09120694]
["bitfinex-derivatives","SOLF0:USTF0",1739878933303,1.7528,168.39,168.26,10.09120694]
["bitfinex-derivatives","SOLF0:USTF0",1739878933606,1.7528,168.39,168.26,16.03590694]
["bitfinex-derivatives","SOLF0:USTF0",1739878933803,0.04492046,168.34,168.31,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1739878934001,0.04492046,168.34,168.26,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878935005,5.9433,168.31,168.26,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739878935206,1.7037,168.35,168.28,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1739878935400,0.04453584,168.3,168.28,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1739878936102,1.7528,168.39,168.28,0.04519601]
["bitfinex-derivatives","SOLF0:USTF0",1739878936298,5.9412,168.37,168.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739878936499,1.7528,168.39,168.27,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739878937005,5.9419,168.35,168.29,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739878937197,1.7528,168.39,168.27,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739878937402,0.04425691,168.34,168.3,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739878937805,0.04425691,168.34,168.3,5.98218961]
["bitfinex-derivatives","SOLF0:USTF0",1739878938205,0.04425691,168.34,168.3,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739878940208,0.04425691,168.34,168.32,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739878940510,0.04425691,168.34,168.3,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739878942211,5.98635691,168.34,168.3,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739878942413,0.04425691,168.34,168.3,0.03878961]
["bitfinex-derivatives","SOLF0:USTF0",1739878943802,0.04425691,168.34,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739878948009,1.8202,168.45,168.4,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739878948209,9.9402,168.45,168.32,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878948409,1.8202,168.45,168.32,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878948608,1.8202,168.45,168.4,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739878948807,9.9402,168.45,168.32,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878949011,1.8202,168.45,168.32,25.3563545]
["bitfinex-derivatives","SOLF0:USTF0",1739878949212,0.03874496,168.4,168.37,0.04289629]
["bitfinex-derivatives","SOLF0:USTF0",1739878950211,0.03874496,168.4,168.39,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739878952512,0.03874496,168.4,168.38,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739878952712,0.03874496,168.4,168.37,0.04289629]
["bitfinex-derivatives","SOLF0:USTF0",1739878953617,0.03874496,168.4,168.37,5.98359629]
["bitfinex-derivatives","SOLF0:USTF0",1739878955415,0.03874496,168.4,168.37,0.04289629]
["bitfinex-derivatives","SOLF0:USTF0",1739878957018,5.9406,168.38,168.37,0.04289629]
["bitfinex-derivatives","SOLF0:USTF0",1739878957822,5.9416,168.36,168.32,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878958018,5.9416,168.36,168.32,139.3024]
["bitfinex-derivatives","SOLF0:USTF0",1739878958521,5.9416,168.36,168.32,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878958823,5.9419,168.35,168.32,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878959123,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878959916,0.04024976,168.36,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739878961715,0.04024976,168.36,168.35,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739878962022,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878962223,5.98174976,168.36,168.32,139.34151389]
["bitfinex-derivatives","SOLF0:USTF0",1739878962424,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878962826,0.04024976,168.36,168.34,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739878963028,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878963226,0.04024976,168.36,168.35,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739878967232,0.04024976,168.36,168.33,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739878967421,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878968121,5.98164976,168.36,168.32,139.34141389]
["bitfinex-derivatives","SOLF0:USTF0",1739878968633,0.04024976,168.36,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878968826,5.942,168.34,168.32,133.39901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878969022,0.04024976,168.36,168.32,0.03901389]
["bitfinex-derivatives","SOLF0:USTF0",1739878969832,0.04024976,168.36,168.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878970028,8.08,168.35,168.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878970429,1.7302,168.34,168.22,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878970629,5.944,168.29,168.24,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739878970831,0.04569295,168.3,168.26,0.03943445]
["bitfinex-derivatives","SOLF0:USTF0",1739878971031,5.9438,168.29,168.23,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739878971232,0.04118522,168.3,168.26,0.04222001]
["bitfinex-derivatives","SOLF0:USTF0",1739878971427,17.63767342,168.34,168.18,81.83152896]
["bitfinex-derivatives","SOLF0:USTF0",1739878971633,0.04516776,168.3,168.26,0.04100836]
["bitfinex-derivatives","SOLF0:USTF0",1739878972235,5.9438,168.29,168.26,0.04100836]
["bitfinex-derivatives","SOLF0:USTF0",1739878972931,0.04516776,168.3,168.26,0.04100836]
["bitfinex-derivatives","SOLF0:USTF0",1739878973634,169.97745037,168.38,168.26,0.04100836]
["bitfinex-derivatives","SOLF0:USTF0",1739878973829,11.23899443,168.37,168.25,25.45507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878974236,169.97745037,168.38,168.25,25.45507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878974432,164.03655037,168.38,168.25,43.25507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878974736,164.03655037,168.38,168.35,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739878975036,164.03655037,168.38,168.28,43.25507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878975037,164.08117861,168.38,168.28,43.25507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878975233,164.08117861,168.38,168.36,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739878975634,0.04462824,168.38,168.36,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739878975834,0.04462824,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878976032,0.04462824,168.38,168.35,5.98315449]
["bitfinex-derivatives","SOLF0:USTF0",1739878976235,0.04462824,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878978639,0.04462824,168.38,168.36,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739878980437,0.04462824,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878980639,0.04462824,168.38,168.36,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739878981036,0.04462824,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878981240,0.04462824,168.38,168.37,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739878983141,0.04462824,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878983840,2.824e-05,168.38,168.37,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739878984040,2.824e-05,168.38,168.35,0.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1739878984041,2.35991,168.43,168.36,25.45507283]
["bitfinex-derivatives","SOLF0:USTF0",1739878984432,2.35991,168.43,168.42,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739878986944,0.04092514,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739878987247,0.04092514,168.44,168.41,0.03756426]
["bitfinex-derivatives","SOLF0:USTF0",1739878987636,0.04092514,168.44,168.41,5.97696426]
["bitfinex-derivatives","SOLF0:USTF0",1739878988741,0.04092514,168.44,168.41,0.03756426]
["bitfinex-derivatives","SOLF0:USTF0",1739878991245,5.9391,168.42,168.41,0.03756426]
["bitfinex-derivatives","SOLF0:USTF0",1739878992544,5.9406,168.38,168.33,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739878992949,3.4674,168.43,168.33,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739878993645,5.9405,168.39,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878994450,0.04450461,168.4,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878995151,5.9404,168.39,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878995350,0.04450461,168.4,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878995549,0.04450461,168.4,168.36,5.98465063]
["bitfinex-derivatives","SOLF0:USTF0",1739878995946,0.04450461,168.4,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878996147,0.04450461,168.4,168.36,5.98465063]
["bitfinex-derivatives","SOLF0:USTF0",1739878996344,5.98460461,168.4,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878997654,0.04450461,168.4,168.36,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1739878997847,0.04450461,168.4,168.31,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878998043,5.942,168.34,168.31,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878998243,19.35291021,168.43,168.31,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878998649,5.9419,168.35,168.31,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739878998954,5.97989343,168.35,168.31,133.3975163]
["bitfinex-derivatives","SOLF0:USTF0",1739878999454,0.03799343,168.35,168.31,133.3975163]
["bitfinex-derivatives","SOLF0:USTF0",1739879000245,5.9427,168.32,168.31,0.0375163]
["bitfinex-derivatives","SOLF0:USTF0",1739879000852,5.9445,168.27,168.23,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739879001455,5.9429,168.32,168.26,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739879001851,5.9429,168.32,168.27,5.98735642]
["bitfinex-derivatives","SOLF0:USTF0",1739879002055,0.03808677,168.31,168.27,5.98735642]
["bitfinex-derivatives","SOLF0:USTF0",1739879003559,0.03808677,168.31,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879004153,0.03808677,168.31,168.27,5.98725642]
["bitfinex-derivatives","SOLF0:USTF0",1739879004758,0.03808677,168.31,168.27,5.98735642]
["bitfinex-derivatives","SOLF0:USTF0",1739879005657,5.98118677,168.31,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879005858,0.03808677,168.31,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879006850,5.944,168.29,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879009365,0.03808677,168.31,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879009560,5.9441,168.29,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879012368,0.03808677,168.31,168.27,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739879012863,1.89288677,168.31,168.21,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739879013069,5.9451,168.26,168.21,139.2864]
["bitfinex-derivatives","SOLF0:USTF0",1739879013365,15.88551021,168.29,168.21,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739879013668,5.9462,168.22,168.21,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1739879013866,3.5227,168.28,168.14,15.88551021]
["bitfinex-derivatives","SOLF0:USTF0",1739879014066,0.04037541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879014260,5.98637541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879014761,0.04037541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879014969,0.04037541,168.23,168.21,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739879015165,0.04037541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879015668,0.04037541,168.23,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739879015971,0.04037541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879016368,0.04037541,168.23,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739879017173,0.04037541,168.23,168.21,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739879017374,0.04037541,168.23,168.2,0.04517707]
["bitfinex-derivatives","SOLF0:USTF0",1739879017871,0.04037541,168.23,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739879019969,15.88551021,168.35,168.27,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739879020172,1.7822,168.36,168.27,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739879020372,1.7822,168.36,168.24,15.88551021]
["bitfinex-derivatives","SOLF0:USTF0",1739879020573,15.88551021,168.35,168.24,15.88551021]
["bitfinex-derivatives","SOLF0:USTF0",1739879020976,5.944,168.29,168.24,15.88551021]
["bitfinex-derivatives","SOLF0:USTF0",1739879021177,5.944,168.29,168.28,0.04112368]
["bitfinex-derivatives","SOLF0:USTF0",1739879021373,15.88551021,168.35,168.21,19.45151021]
["bitfinex-derivatives","SOLF0:USTF0",1739879021575,5.9446,168.27,168.21,17.62131021]
["bitfinex-derivatives","SOLF0:USTF0",1739879021879,5.9446,168.27,168.26,0.0423237]
["bitfinex-derivatives","SOLF0:USTF0",1739879022078,5.9446,168.27,168.21,17.62131021]
["bitfinex-derivatives","SOLF0:USTF0",1739879022079,0.0436454,168.26,168.22,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1739879022779,0.0436454,168.26,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879023278,5.9458,168.24,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879024576,0.0436454,168.26,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879025282,5.9459,168.23,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879026375,5.9454,168.25,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879026573,0.0436454,168.26,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879026984,5.9459,168.23,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879033787,5.9457,168.24,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879034181,0.0436454,168.26,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879034377,5.9459,168.23,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879036586,0.0436454,168.26,168.22,0.04393074]
["bitfinex-derivatives","SOLF0:USTF0",1739879037582,5.9459,168.23,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879042587,10.23380542,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879043093,5.9457,168.24,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879043292,10.23380542,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879043492,5.9886454,168.26,168.22,5.94603074]
["bitfinex-derivatives","SOLF0:USTF0",1739879043792,5.9886454,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879044188,0.0436454,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879044391,10.23380542,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879044890,5.9457,168.24,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879048894,10.23380542,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879049097,5.9459,168.23,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879053999,10.23380542,168.26,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879054298,5.9886454,168.26,168.22,5.94613074]
["bitfinex-derivatives","SOLF0:USTF0",1739879056798,0.0436454,168.26,168.23,10.19016002]
["bitfinex-derivatives","SOLF0:USTF0",1739879056999,15.87524521,168.3,168.22,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879057000,6.8254522,168.3,168.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739879057297,164.03655037,168.31,168.29,10.19016002]
["bitfinex-derivatives","SOLF0:USTF0",1739879057499,164.03655037,168.34,168.3,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739879057703,164.03655037,168.34,168.32,10.19016002]
["bitfinex-derivatives","SOLF0:USTF0",1739879058708,164.03655037,168.34,168.31,5.98278388]
["bitfinex-derivatives","SOLF0:USTF0",1739879059205,164.03655037,168.34,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739879059405,164.03655037,168.34,168.31,0.03998388]
["bitfinex-derivatives","SOLF0:USTF0",1739879060599,0.0455328,168.35,168.34,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739879060804,0.0455328,168.35,168.31,0.03998388]
["bitfinex-derivatives","SOLF0:USTF0",1739879061409,0.0455328,168.35,168.33,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739879061608,0.0455328,168.35,168.31,0.03998388]
["bitfinex-derivatives","SOLF0:USTF0",1739879063309,0.0455328,168.35,168.34,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739879064113,164.03655037,168.48,168.33,15.8918049]
["bitfinex-derivatives","SOLF0:USTF0",1739879064410,5.522,168.47,168.36,15.8918049]
["bitfinex-derivatives","SOLF0:USTF0",1739879064611,5.522,168.47,168.41,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739879065110,5.522,168.47,168.42,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739879065306,68.79210492,168.44,168.41,0.04547381]
["bitfinex-derivatives","SOLF0:USTF0",1739879067611,0.0373952,168.44,168.41,0.04547381]
["bitfinex-derivatives","SOLF0:USTF0",1739879068310,5.9391,168.42,168.41,0.04547381]
["bitfinex-derivatives","SOLF0:USTF0",1739879068816,0.0373952,168.44,168.34,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739879068817,5.9398,168.41,168.34,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739879069108,15.8918049,168.46,168.33,15.8918049]
["bitfinex-derivatives","SOLF0:USTF0",1739879069308,5.9395,168.41,168.35,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739879069706,0.04360536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879070003,0.04360536,168.4,168.36,5.97993092]
["bitfinex-derivatives","SOLF0:USTF0",1739879072116,0.04360536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879072616,5.98370536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879074014,5.9403,168.39,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879074907,0.04360536,168.4,168.36,5.97993092]
["bitfinex-derivatives","SOLF0:USTF0",1739879075423,5.98370536,168.4,168.36,5.97993092]
["bitfinex-derivatives","SOLF0:USTF0",1739879075815,0.04360536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879076015,5.9403,168.39,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879076814,5.98370536,168.4,168.36,5.97993092]
["bitfinex-derivatives","SOLF0:USTF0",1739879077615,0.04360536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879077816,5.9403,168.39,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879078418,5.98350536,168.4,168.36,5.97993092]
["bitfinex-derivatives","SOLF0:USTF0",1739879078619,0.04360536,168.4,168.36,10.20488303]
["bitfinex-derivatives","SOLF0:USTF0",1739879079218,5.9404,168.39,168.36,10.20488303]
["bitfinex-derivatives","SOLF0:USTF0",1739879079521,0.04360536,168.4,168.36,10.20488303]
["bitfinex-derivatives","SOLF0:USTF0",1739879079923,5.9402,168.39,168.36,10.20488303]
["bitfinex-derivatives","SOLF0:USTF0",1739879082426,5.9406,168.38,168.36,10.20488303]
["bitfinex-derivatives","SOLF0:USTF0",1739879082823,0.04360536,168.4,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879084027,5.9409,168.37,168.36,0.03873092]
["bitfinex-derivatives","SOLF0:USTF0",1739879084929,10.16615211,168.38,168.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879085127,3.5629,168.36,168.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879085423,5.942,168.34,168.31,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879085925,5.97956598,168.34,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879090439,5.9425,168.33,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879090631,0.03756598,168.34,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879091236,5.9426,168.33,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879091537,0.03756598,168.34,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879092038,5.9424,168.33,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879093233,0.03756598,168.34,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879093643,0.03756598,168.34,168.33,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879094132,5.97956598,168.34,168.33,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879094338,0.03756598,168.34,168.31,10.20908479]
["bitfinex-derivatives","SOLF0:USTF0",1739879094536,0.03756598,168.34,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879095038,5.9427,168.32,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879096035,0.03756598,168.34,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879096234,5.9425,168.33,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879096641,0.03756598,168.34,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879096840,5.9427,168.32,168.31,0.04293268]
["bitfinex-derivatives","SOLF0:USTF0",1739879099440,5.9436,168.3,168.27,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879099942,5.9433,168.31,168.27,16.11055211]
["bitfinex-derivatives","SOLF0:USTF0",1739879100543,5.9434,168.3,168.27,10.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1739879100941,0.04293171,168.31,168.27,10.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1739879101143,5.98623171,168.31,168.27,10.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1739879102139,5.9434,168.3,168.27,10.2053093]
["bitfinex-derivatives","SOLF0:USTF0",1739879102345,0.04293171,168.31,168.27,0.03915719]
["bitfinex-derivatives","SOLF0:USTF0",1739879102541,10.16615211,168.29,168.27,0.03915719]
["bitfinex-derivatives","SOLF0:USTF0",1739879102942,5.9452,168.25,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879103939,5.9449,168.26,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879104139,5.98960934,168.26,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879104345,0.04470934,168.26,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879107645,5.98980934,168.26,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879107846,0.04470934,168.26,168.24,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1739879108043,5.9455,168.24,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879109947,5.9454,168.25,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879110943,1.81130934,168.26,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879111148,7.75610934,168.26,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879111542,1.81130934,168.26,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879112048,7.75630934,168.26,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879112247,1.81130934,168.26,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879112751,5.9455,168.24,168.23,0.04549352]
["bitfinex-derivatives","SOLF0:USTF0",1739879112950,5.9455,168.24,168.23,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879114951,10.16615211,168.25,168.12,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879115250,10.16615211,168.2,168.12,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879115440,5.9481,168.17,168.12,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879115842,1.718,168.19,168.12,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879116047,0.04174273,168.16,168.13,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739879116248,10.20789484,168.16,168.13,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739879116752,0.04174273,168.16,168.13,0.03678482]
["bitfinex-derivatives","SOLF0:USTF0",1739879117550,0.04174273,168.16,168.14,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879117744,0.04174273,168.16,168.15,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739879117948,4.273e-05,168.16,168.15,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739879118353,1.7954,168.25,168.14,11.91405211]
["bitfinex-derivatives","SOLF0:USTF0",1739879118553,1.7954,168.25,168.18,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879118751,10.16615211,168.24,168.16,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879119354,5.9474,168.19,168.16,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879119657,0.04210201,168.22,168.18,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879119953,5.9486,168.16,168.12,10.16615211]
["bitfinex-derivatives","SOLF0:USTF0",1739879120253,10.16615211,168.18,168.1,16.11655211]
["bitfinex-derivatives","SOLF0:USTF0",1739879120450,1.7633,168.17,168.1,16.11655211]
["bitfinex-derivatives","SOLF0:USTF0",1739879120645,1.7633,168.17,168.08,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739879120851,0.03868346,168.15,168.12,0.03811541]
["bitfinex-derivatives","SOLF0:USTF0",1739879121045,0.03868346,168.15,168.1,15.93343418]
["bitfinex-derivatives","SOLF0:USTF0",1739879121353,0.04540076,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879121549,5.3917,168.2,168.08,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739879121749,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879123051,0.04199905,168.14,168.11,5.99022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879123855,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879124455,5.9497,168.13,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879124950,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879125145,5.99109905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879125350,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879125749,5.9497,168.13,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879126046,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879127251,5.9497,168.13,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879127656,0.04199905,168.14,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879128260,1.7633,168.2,168.11,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739879128556,7.7104,168.2,168.11,1.89632755]
["bitfinex-derivatives","SOLF0:USTF0",1739879128760,1.7633,168.2,168.14,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739879128956,5.9477,168.18,168.11,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739879129457,0.04341891,168.16,168.13,0.0435879]
["bitfinex-derivatives","SOLF0:USTF0",1739879129651,0.04341891,168.16,168.13,5.9929879]
["bitfinex-derivatives","SOLF0:USTF0",1739879130457,0.04341891,168.16,168.13,0.0435879]
["bitfinex-derivatives","SOLF0:USTF0",1739879131460,0.04341891,168.16,168.08,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739879131850,5.9503,168.11,168.0,44.75013425]
["bitfinex-derivatives","SOLF0:USTF0",1739879132060,15.93343418,168.15,168.01,15.93343418]
["bitfinex-derivatives","SOLF0:USTF0",1739879132859,0.03974668,168.1,168.06,0.03863869]
["bitfinex-derivatives","SOLF0:USTF0",1739879133054,0.03974668,168.1,167.98,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739879133357,8.02,168.09,167.98,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739879133662,17.66993418,168.08,167.98,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1739879133957,17.66993418,168.08,167.96,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739879134359,0.03803741,168.04,167.93,17.73643418]
["bitfinex-derivatives","SOLF0:USTF0",1739879134553,5.9543,168.0,167.93,17.73643418]
["bitfinex-derivatives","SOLF0:USTF0",1739879134757,5.99941638,168.0,167.93,17.73643418]
["bitfinex-derivatives","SOLF0:USTF0",1739879135756,5.99941638,168.0,167.93,23.69263418]
["bitfinex-derivatives","SOLF0:USTF0",1739879135953,0.04511638,168.0,167.93,17.73643418]
["bitfinex-derivatives","SOLF0:USTF0",1739879136559,0.04511638,168.0,167.96,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739879136857,0.04511638,168.0,167.93,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739879137056,0.04511638,168.0,167.98,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739879137452,0.04511638,168.0,167.93,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739879137657,0.04511638,168.0,167.98,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739879138857,0.04511638,168.0,167.99,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739879139358,0.04511638,168.0,167.95,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739879139562,0.04511638,168.0,167.93,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739879139859,5.9544,167.99,167.9,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739879140063,25.53436692,168.06,167.9,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739879140258,0.04215632,167.96,167.89,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879140659,0.04528679,167.94,167.89,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879140961,1.8243,168.07,167.89,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739879141160,1.8243,168.07,167.92,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879141661,5.9531,168.03,167.92,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879141854,1.8243,168.07,167.98,0.04067366]
["bitfinex-derivatives","SOLF0:USTF0",1739879142054,0.03989133,168.01,167.98,0.04067366]
["bitfinex-derivatives","SOLF0:USTF0",1739879145765,5.9544,167.99,167.98,0.04067366]
["bitfinex-derivatives","SOLF0:USTF0",1739879148270,0.03989133,168.01,167.88,159.07436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879148765,5.9535,168.02,167.96,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739879148970,25.53436692,168.05,167.88,338.05006692]
["bitfinex-derivatives","SOLF0:USTF0",1739879149171,25.53436692,168.05,167.88,159.07436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879149371,5.9553,167.97,167.88,159.07436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879149571,0.04069991,167.98,167.88,159.07436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879149781,0.04133523,167.94,167.9,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739879149966,25.53436692,168.05,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879150166,0.04341984,167.93,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879150471,5.9554,167.96,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879150671,0.04582401,167.92,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879150871,0.04582401,167.92,167.91,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739879152770,0.04582401,167.92,167.88,139.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739879152967,0.04582401,167.92,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879153365,0.04582401,167.92,167.89,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739879153974,0.04582401,167.92,167.88,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1739879154875,0.04582401,167.92,167.91,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739879155474,0.04582401,167.92,167.88,139.498]
["bitfinex-derivatives","SOLF0:USTF0",1739879155669,0.04582401,167.92,167.8,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879155980,25.53436692,167.99,167.81,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739879156177,0.03794762,167.88,167.84,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739879156478,0.0410406,167.88,167.81,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739879156678,5.9995406,167.88,167.82,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739879156878,8.06,167.87,167.82,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739879158172,8.06,167.87,167.81,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739879158383,0.0410406,167.88,167.77,159.19436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879158384,0.0410406,167.88,167.77,25.53436692]
["bitfinex-derivatives","SOLF0:USTF0",1739879158584,15.9882468,167.91,167.78,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879158783,0.04111724,167.84,167.78,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739879158980,5.9594,167.85,167.78,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739879159181,6.00059231,167.83,167.76,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739879159677,0.04049231,167.83,167.76,8.24050694]
["bitfinex-derivatives","SOLF0:USTF0",1739879159878,0.04049231,167.83,167.75,110.6318524]
["bitfinex-derivatives","SOLF0:USTF0",1739879160085,0.04049231,167.83,167.71,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739879160281,5.9607,167.82,167.73,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739879160580,0.04389573,167.79,167.7,151.5831468]
["bitfinex-derivatives","SOLF0:USTF0",1739879160984,0.04389573,167.79,167.73,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879161181,0.04389573,167.79,167.76,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739879161587,0.04389573,167.79,167.73,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879161785,0.04389573,167.79,167.77,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739879162087,0.04389573,167.79,167.7,151.5831468]
["bitfinex-derivatives","SOLF0:USTF0",1739879162585,0.04389573,167.79,167.75,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879162986,0.04389573,167.79,167.77,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739879163789,0.04389573,167.79,167.75,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879163988,0.04389573,167.79,167.78,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739879165190,9.573e-05,167.79,167.78,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739879165384,9.573e-05,167.79,167.78,21.9500468]
["bitfinex-derivatives","SOLF0:USTF0",1739879165786,9.573e-05,167.79,167.78,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739879167896,5.287,167.9,167.77,17.87891878]
["bitfinex-derivatives","SOLF0:USTF0",1739879168097,5.9583,167.88,167.77,17.8392468]
["bitfinex-derivatives","SOLF0:USTF0",1739879168595,5.9583,167.88,167.82,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739879168798,5.9583,167.88,167.77,17.8392468]
["bitfinex-derivatives","SOLF0:USTF0",1739879168998,0.04203386,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879169495,5.959,167.86,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879170090,5.9594,167.85,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879170294,0.04203386,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879172000,5.9595,167.85,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879172196,0.04203386,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879173200,5.9596,167.85,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879173501,0.04203386,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879173702,5.9596,167.85,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879174202,5.9597,167.84,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879175104,5.9596,167.85,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879175597,0.04203386,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879176205,3.386e-05,167.87,167.84,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879176399,3.386e-05,167.87,167.84,17.8259468]
["bitfinex-derivatives","SOLF0:USTF0",1739879176595,3.386e-05,167.87,167.86,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739879177795,3.386e-05,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879178202,5.9593,167.86,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879178404,3.386e-05,167.87,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879179303,5.9597,167.84,167.83,0.03825051]
["bitfinex-derivatives","SOLF0:USTF0",1739879179705,3.386e-05,167.87,167.75,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739879180005,5.9607,167.82,167.75,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739879180602,5.9607,167.82,167.76,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739879180800,0.0409377,167.8,167.77,0.03904819]
["bitfinex-derivatives","SOLF0:USTF0",1739879181414,0.0409377,167.8,167.77,16.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1739879181709,5.4454,167.9,167.77,16.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1739879181911,15.9882468,167.97,167.84,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879182103,5.9556,167.96,167.84,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879182503,5.4795,167.97,167.84,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879182704,0.03936995,167.92,167.88,0.03933467]
["bitfinex-derivatives","SOLF0:USTF0",1739879183611,5.99626995,167.92,167.88,0.03933467]
["bitfinex-derivatives","SOLF0:USTF0",1739879183810,0.03936995,167.92,167.88,0.03933467]
["bitfinex-derivatives","SOLF0:USTF0",1739879184213,0.03936995,167.92,167.89,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739879184412,0.03936995,167.92,167.88,0.03933467]
["bitfinex-derivatives","SOLF0:USTF0",1739879185812,5.9578,167.9,167.8,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879186017,1.8525,167.89,167.8,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879186311,1.8525,167.89,167.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739879187111,0.04425542,167.88,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879187809,6.00255542,167.88,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879188407,0.04425542,167.88,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879189813,5.9586,167.87,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879190415,0.04425542,167.88,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879191421,3.56765542,167.88,167.84,0.0426429]
["bitfinex-derivatives","SOLF0:USTF0",1739879191914,3.56765542,167.88,167.77,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879192109,3.5234,167.88,167.77,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879192512,5.9596,167.85,167.8,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739879193014,6.00117175,167.84,167.79,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739879193217,0.04127175,167.84,167.77,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879194014,5.9606,167.82,167.77,21.9501468]
["bitfinex-derivatives","SOLF0:USTF0",1739879194513,5.961,167.81,167.74,194.56259031]
["bitfinex-derivatives","SOLF0:USTF0",1739879194714,0.04127175,167.84,167.74,194.56259031]
["bitfinex-derivatives","SOLF0:USTF0",1739879194920,19.5116468,167.88,167.74,194.56259031]
["bitfinex-derivatives","SOLF0:USTF0",1739879194921,0.04248628,167.81,167.74,194.56259031]
["bitfinex-derivatives","SOLF0:USTF0",1739879195619,0.04248628,167.81,167.74,149.7482468]
["bitfinex-derivatives","SOLF0:USTF0",1739879196008,5.9615,167.79,167.74,149.7482468]
["bitfinex-derivatives","SOLF0:USTF0",1739879196209,0.04248628,167.81,167.74,149.7482468]
["bitfinex-derivatives","SOLF0:USTF0",1739879196409,5.9615,167.79,167.74,149.7482468]
["bitfinex-derivatives","SOLF0:USTF0",1739879196613,5.9615,167.79,167.74,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1739879198620,5.9615,167.79,167.74,139.7232]
["bitfinex-derivatives","SOLF0:USTF0",1739879199717,1.7361,167.8,167.71,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739879199922,1.8172,167.78,167.65,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879200116,0.03925502,167.77,167.64,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1739879200421,1.8172,167.78,167.66,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879200621,0.04203266,167.72,167.66,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879200824,0.04203266,167.72,167.71,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739879201022,1.7663,167.79,167.69,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879201222,1.8172,167.87,167.75,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879201422,1.7683,167.87,167.78,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879202221,0.0436165,167.84,167.81,16.02970071]
["bitfinex-derivatives","SOLF0:USTF0",1739879202417,165.81925037,167.92,167.81,16.02970071]
["bitfinex-derivatives","SOLF0:USTF0",1739879202724,165.81925037,167.92,167.81,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879202924,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879204923,5.99987154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879205123,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879208127,0.04127154,167.88,167.85,6.00262494]
["bitfinex-derivatives","SOLF0:USTF0",1739879209929,0.04127154,167.88,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739879211529,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879212230,5.99967154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879212431,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879213631,0.04127154,167.88,167.85,6.00232494]
["bitfinex-derivatives","SOLF0:USTF0",1739879215133,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879215331,0.04127154,167.88,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739879215533,0.04127154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879215832,0.04127154,167.88,167.85,6.00252494]
["bitfinex-derivatives","SOLF0:USTF0",1739879217229,5.99957154,167.88,167.85,0.04332494]
["bitfinex-derivatives","SOLF0:USTF0",1739879217429,0.04127154,167.88,167.79,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879217630,16.02951834,167.88,167.78,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739879217831,5.96,167.84,167.79,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739879218031,1.8305,167.87,167.78,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1739879218334,5.9598,167.84,167.79,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739879218531,1.8305,167.87,167.76,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879218731,0.04465745,167.83,167.79,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879219425,0.04465745,167.83,167.76,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879219631,0.04465745,167.83,167.74,133.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739879220834,6.00475745,167.83,167.74,133.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739879221229,6.00475745,167.83,167.78,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739879221637,6.00475745,167.83,167.74,133.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739879221831,6.00475745,167.83,167.79,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739879222034,0.04465745,167.83,167.79,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739879222632,0.04465745,167.83,167.81,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879222934,1.8213,167.91,167.81,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879223935,1.8213,167.91,167.84,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879224134,0.04194714,167.88,167.84,16.03371373]
["bitfinex-derivatives","SOLF0:USTF0",1739879224333,0.04194714,167.88,167.86,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739879224631,0.04194714,167.88,167.84,16.03371373]
["bitfinex-derivatives","SOLF0:USTF0",1739879225338,0.04194714,167.88,167.85,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739879226541,0.04194714,167.88,167.84,16.03371373]
["bitfinex-derivatives","SOLF0:USTF0",1739879227046,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879228343,0.04194714,167.88,167.84,6.00506693]
["bitfinex-derivatives","SOLF0:USTF0",1739879228547,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879229652,0.04194714,167.88,167.86,15.9882468]
["bitfinex-derivatives","SOLF0:USTF0",1739879230153,0.04194714,167.88,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739879232152,0.04194714,167.88,167.86,21.9469468]
["bitfinex-derivatives","SOLF0:USTF0",1739879232648,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879233849,0.04194714,167.88,167.85,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739879234558,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879235052,0.04194714,167.88,167.86,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739879235258,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879235758,0.04194714,167.88,167.85,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739879236150,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879237260,0.04194714,167.88,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739879237458,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879237963,0.04194714,167.88,167.85,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739879238158,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879239264,0.04194714,167.88,167.84,6.00486693]
["bitfinex-derivatives","SOLF0:USTF0",1739879240263,0.04194714,167.88,167.85,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739879242263,0.04194714,167.88,167.84,6.00496693]
["bitfinex-derivatives","SOLF0:USTF0",1739879242464,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879242864,0.04194714,167.88,167.85,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739879244364,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879244864,0.04194714,167.88,167.87,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739879248667,0.04194714,167.88,167.87,16.18264404]
["bitfinex-derivatives","SOLF0:USTF0",1739879249770,0.04194714,167.88,167.87,10.22404404]
["bitfinex-derivatives","SOLF0:USTF0",1739879249968,0.04194714,167.88,167.85,10.22404404]
["bitfinex-derivatives","SOLF0:USTF0",1739879250668,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879250669,6.00024714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879251066,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879251268,6.00034714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879251464,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879251867,5.9588,167.87,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879253368,0.04194714,167.88,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739879253567,0.04194714,167.88,167.84,16.02933257]
["bitfinex-derivatives","SOLF0:USTF0",1739879253768,0.04194714,167.88,167.87,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879254273,0.04194714,167.88,167.87,21.94246564]
["bitfinex-derivatives","SOLF0:USTF0",1739879254667,0.04194714,167.88,167.84,16.02933257]
["bitfinex-derivatives","SOLF0:USTF0",1739879255073,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879256075,0.04194714,167.88,167.85,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739879257175,0.04194714,167.88,167.86,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739879257370,0.04194714,167.88,167.84,0.04546693]
["bitfinex-derivatives","SOLF0:USTF0",1739879257567,0.04194714,167.88,167.84,16.02933257]
["bitfinex-derivatives","SOLF0:USTF0",1739879258676,23.22801116,167.96,167.87,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879258977,12.80110259,167.96,167.87,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879259877,0.04027739,167.93,167.9,0.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1739879260976,5.9572,167.91,167.9,0.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1739879261176,0.04027739,167.93,167.84,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739879261376,17.27129548,167.96,167.83,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879261680,17.27129548,167.96,167.85,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739879261681,5.9574,167.91,167.85,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739879261978,1.7538,167.96,167.83,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879262180,5.9571,167.92,167.87,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739879262375,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879262682,0.04081684,167.91,167.88,5.99853797]
["bitfinex-derivatives","SOLF0:USTF0",1739879264882,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879267085,0.04081684,167.91,167.89,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739879267380,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879268382,0.04081684,167.91,167.88,5.99833797]
["bitfinex-derivatives","SOLF0:USTF0",1739879268679,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879268983,0.04081684,167.91,167.9,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739879274789,0.04081684,167.91,167.88,5.99833797]
["bitfinex-derivatives","SOLF0:USTF0",1739879275487,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879276792,5.99811684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879277792,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879278488,5.99821684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879278694,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879280090,0.04081684,167.91,167.9,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739879284592,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879285392,5.99811684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879285793,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879285992,5.9575,167.9,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879286193,0.04081684,167.91,167.88,0.04033797]
["bitfinex-derivatives","SOLF0:USTF0",1739879286991,0.04081684,167.91,167.89,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879287293,1.859,167.98,167.89,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879287492,7.814,167.98,167.89,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879287892,1.859,167.98,167.92,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879288298,0.03905957,167.97,167.93,0.04399402]
["bitfinex-derivatives","SOLF0:USTF0",1739879288891,0.03905957,167.97,167.94,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739879289097,0.03905957,167.97,167.93,0.04399402]
["bitfinex-derivatives","SOLF0:USTF0",1739879289298,164.03655037,167.99,167.95,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879289494,27.95221651,167.99,167.98,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879289694,27.95221651,167.99,167.98,21.93856564]
["bitfinex-derivatives","SOLF0:USTF0",1739879290498,0.0445168,168.0,167.98,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879290700,95.06152565,168.01,168.0,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739879290899,83.30292565,168.01,168.0,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739879291200,51.0505582,168.01,168.0,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739879291796,41.9309582,168.01,168.0,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739879292301,240.87687876,168.05,167.98,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879292503,193.91615927,168.05,168.04,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879292702,206.47453517,168.11,168.04,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879292896,206.47453517,168.11,168.07,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879293500,206.51999242,168.11,168.07,16.0270711]
["bitfinex-derivatives","SOLF0:USTF0",1739879294003,206.51999242,168.11,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879294705,0.04545725,168.11,168.07,33.00523323]
["bitfinex-derivatives","SOLF0:USTF0",1739879294901,5.99585725,168.11,168.07,33.00523323]
["bitfinex-derivatives","SOLF0:USTF0",1739879295606,5.9506,168.1,168.07,33.00523323]
["bitfinex-derivatives","SOLF0:USTF0",1739879295997,5.9506,168.1,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879296706,0.04545725,168.11,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879297108,5.9505,168.1,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879297309,0.04545725,168.11,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879298809,0.04545725,168.11,168.07,5.99450546]
["bitfinex-derivatives","SOLF0:USTF0",1739879299107,0.04545725,168.11,168.07,0.04320546]
["bitfinex-derivatives","SOLF0:USTF0",1739879299709,15.98386564,168.23,168.1,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879299914,5.3215,168.24,168.13,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879301016,0.03780564,168.2,168.17,0.0430943]
["bitfinex-derivatives","SOLF0:USTF0",1739879302315,3.5352,168.28,168.19,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879303519,0.03866357,168.25,168.22,0.04155604]
["bitfinex-derivatives","SOLF0:USTF0",1739879305417,5.98386357,168.25,168.22,0.04155604]
["bitfinex-derivatives","SOLF0:USTF0",1739879305619,5.98386357,168.25,168.21,32.54455924]
["bitfinex-derivatives","SOLF0:USTF0",1739879305620,0.03866357,168.25,168.21,29.70355924]
["bitfinex-derivatives","SOLF0:USTF0",1739879306017,5.9462,168.22,168.21,29.70355924]
["bitfinex-derivatives","SOLF0:USTF0",1739879306212,5.9462,168.22,168.21,24.02155924]
["bitfinex-derivatives","SOLF0:USTF0",1739879306620,5.9462,168.22,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879306819,15.98386564,168.24,168.2,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879307023,15.98386564,168.24,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879307221,15.98386564,168.24,168.11,71.03911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879307820,3.5352,168.28,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879307821,15.98386564,168.21,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879308019,0.0401368,168.19,168.16,0.03764408]
["bitfinex-derivatives","SOLF0:USTF0",1739879308220,0.0401368,168.19,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879308416,5.9489,168.15,168.11,65.08911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879308621,5.9489,168.15,168.09,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739879308821,5.9491,168.14,168.08,198.70911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879309021,5.9491,168.14,168.08,204.66001848]
["bitfinex-derivatives","SOLF0:USTF0",1739879309222,15.98386564,168.21,168.08,198.70911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879309424,0.04245648,168.13,168.08,198.70911848]
["bitfinex-derivatives","SOLF0:USTF0",1739879309928,0.04245648,168.13,168.09,0.04574701]
["bitfinex-derivatives","SOLF0:USTF0",1739879310429,0.04245648,168.13,168.1,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879310618,15.98386564,168.28,168.1,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879310924,1.8692,168.26,168.14,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879311327,5.9461,168.23,168.16,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739879311525,5.9461,168.23,168.14,15.98386564]
["bitfinex-derivatives","SOLF0:USTF0",1739879311818,0.03964504,168.2,168.17,5.98887829]
["bitfinex-derivatives","SOLF0:USTF0",1739879312024,0.03964504,168.2,168.17,0.04097829]
["bitfinex-derivatives","SOLF0:USTF0",1739879314229,0.03964504,168.2,168.18,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739879315228,0.03964504,168.2,168.17,5.98867829]
["bitfinex-derivatives","SOLF0:USTF0",1739879316922,0.03964504,168.2,168.17,0.04097829]
["bitfinex-derivatives","SOLF0:USTF0",1739879318329,0.03964504,168.2,168.17,5.98897829]
["bitfinex-derivatives","SOLF0:USTF0",1739879319230,0.03964504,168.2,168.17,0.04097829]
["bitfinex-derivatives","SOLF0:USTF0",1739879320327,0.03964504,168.2,168.19,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739879322130,1.8263,168.29,168.17,0.04097829]
["bitfinex-derivatives","SOLF0:USTF0",1739879322325,1.8263,168.29,168.16,25.46810973]
["bitfinex-derivatives","SOLF0:USTF0",1739879322522,7.7702,168.29,168.23,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739879322927,1.8263,168.29,168.19,25.46810973]
["bitfinex-derivatives","SOLF0:USTF0",1739879323127,1.8207,168.3,168.19,25.46810973]
["bitfinex-derivatives","SOLF0:USTF0",1739879323331,0.04480425,168.26,168.22,25.50788186]
["bitfinex-derivatives","SOLF0:USTF0",1739879323733,0.04480425,168.26,168.25,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739879325338,0.04480425,168.26,168.25,12.55122282]
["bitfinex-derivatives","SOLF0:USTF0",1739879325743,1.7658,168.32,168.28,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739879326032,1.7658,168.32,168.25,6.60602282]
["bitfinex-derivatives","SOLF0:USTF0",1739879326033,1.7783,168.35,168.25,32.07413255]
["bitfinex-derivatives","SOLF0:USTF0",1739879326434,7.72,168.35,168.29,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739879326835,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879327930,0.03868561,168.34,168.31,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739879328435,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879328630,0.03868561,168.34,168.32,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739879328838,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879329335,0.03868561,168.34,168.31,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739879329636,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879329837,0.03868561,168.34,168.32,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739879330136,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879330337,0.03868561,168.34,168.3,5.98485228]
["bitfinex-derivatives","SOLF0:USTF0",1739879330538,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879331940,0.03868561,168.34,168.3,5.98495228]
["bitfinex-derivatives","SOLF0:USTF0",1739879332235,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879332936,5.9426,168.33,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879333639,5.98078561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879333942,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879334143,5.9425,168.33,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879335138,5.943,168.31,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879337037,0.03868561,168.34,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879337243,5.9428,168.32,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879338747,5.943,168.31,168.3,0.04175228]
["bitfinex-derivatives","SOLF0:USTF0",1739879340153,5.3943,168.33,168.28,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1739879340645,5.9427,168.32,168.28,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1739879341347,5.9427,168.32,168.28,133.48223737]
["bitfinex-derivatives","SOLF0:USTF0",1739879342753,0.03868561,168.34,168.28,149.37674308]
["bitfinex-derivatives","SOLF0:USTF0",1739879342948,0.03868561,168.34,168.31,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879343347,0.03868561,168.34,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739879344052,0.03868561,168.34,168.32,5.98782916]
["bitfinex-derivatives","SOLF0:USTF0",1739879345456,0.03868561,168.34,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739879346260,1.8734,168.43,168.37,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739879346555,1.8734,168.43,168.37,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879347149,1.8734,168.43,168.38,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739879347360,1.7445,168.46,168.37,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879347652,0.04001006,168.42,168.39,0.03870562]
["bitfinex-derivatives","SOLF0:USTF0",1739879347853,0.04001006,168.42,168.39,5.97870562]
["bitfinex-derivatives","SOLF0:USTF0",1739879348654,0.04001006,168.42,168.4,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879348848,1.8734,168.49,168.4,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879349051,1.8734,168.49,168.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739879349052,1.8734,168.49,168.43,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879349353,1.8034,168.52,168.46,15.89450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879349558,5.935,168.54,168.47,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739879349961,0.04407855,168.52,168.49,0.03808712]
["bitfinex-derivatives","SOLF0:USTF0",1739879350151,0.04407855,168.52,168.49,5.97478712]
["bitfinex-derivatives","SOLF0:USTF0",1739879350350,0.04407855,168.52,168.49,15.93259283]
["bitfinex-derivatives","SOLF0:USTF0",1739879351057,0.04407855,168.52,168.49,0.03808712]
["bitfinex-derivatives","SOLF0:USTF0",1739879351454,0.04407855,168.52,168.42,149.25450571]
["bitfinex-derivatives","SOLF0:USTF0",1739879352459,0.04407855,168.52,168.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1739879352852,5.9377,168.47,168.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1739879353260,0.04194804,168.48,168.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1739879353460,5.9377,168.46,168.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1739879356562,195.0,168.69,168.45,0.03867799]
["bitfinex-derivatives","SOLF0:USTF0",1739879356563,5.4417,168.66,168.48,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739879356762,5.4417,168.66,168.59,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879357567,0.04435243,168.64,168.61,0.04059954]
["bitfinex-derivatives","SOLF0:USTF0",1739879358563,5.4417,168.66,168.61,0.04059954]
["bitfinex-derivatives","SOLF0:USTF0",1739879358967,5.4417,168.66,168.63,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879359272,5.9285,168.73,168.63,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879359570,1.7367,168.72,168.63,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879359771,0.04332141,168.7,168.66,0.04436465]
["bitfinex-derivatives","SOLF0:USTF0",1739879362767,0.04332141,168.7,168.66,31.3703851]
["bitfinex-derivatives","SOLF0:USTF0",1739879364068,0.04332141,168.7,168.66,25.4399851]
["bitfinex-derivatives","SOLF0:USTF0",1739879364261,0.04332141,168.7,168.67,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1739879364667,9.6561,168.76,168.69,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879365866,0.04477543,168.74,168.71,0.04164201]
["bitfinex-derivatives","SOLF0:USTF0",1739879368467,0.04477543,168.74,168.63,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879368770,1.8579,168.75,168.63,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879368971,1.8579,168.75,168.6,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879369372,25.39562045,168.74,168.57,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879369575,5.932,168.63,168.57,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879369872,25.39562045,168.74,168.64,0.04281778]
["bitfinex-derivatives","SOLF0:USTF0",1739879370171,25.39562045,168.74,168.57,31.32942045]
["bitfinex-derivatives","SOLF0:USTF0",1739879370469,0.04078283,168.71,168.67,0.0376524]
["bitfinex-derivatives","SOLF0:USTF0",1739879370677,0.04069723,168.67,168.57,31.32952045]
["bitfinex-derivatives","SOLF0:USTF0",1739879370874,25.39562045,168.74,168.57,31.32952045]
["bitfinex-derivatives","SOLF0:USTF0",1739879371075,5.932,168.63,168.57,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879371974,5.97167009,168.62,168.58,0.04563804]
["bitfinex-derivatives","SOLF0:USTF0",1739879372276,5.9322,168.62,168.57,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879372476,5.97689748,168.62,168.58,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1739879373075,0.04469748,168.62,168.58,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1739879373676,0.04469748,168.62,168.58,5.97453318]
["bitfinex-derivatives","SOLF0:USTF0",1739879373874,1.8579,168.75,168.58,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1739879374075,1.8579,168.75,168.57,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879374377,5.9304,168.67,168.61,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879374681,1.8579,168.75,168.61,25.39562045]
["bitfinex-derivatives","SOLF0:USTF0",1739879375175,0.03949444,168.7,168.66,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879376176,5.9303,168.67,168.66,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879401290,11.8633,168.64,168.53,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739879401489,27.70649007,168.64,168.53,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739879402088,5.9345,168.56,168.53,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739879402594,5.97697514,168.56,168.53,3.61433975]
["bitfinex-derivatives","SOLF0:USTF0",1739879404193,0.04247514,168.56,168.55,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739879404398,0.04247514,168.56,168.53,3.61433975]
["bitfinex-derivatives","SOLF0:USTF0",1739879405495,0.04247514,168.56,168.55,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739879405995,0.04247514,168.56,168.53,3.61433975]
["bitfinex-derivatives","SOLF0:USTF0",1739879406299,0.04247514,168.56,168.54,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739879409202,0.04247514,168.56,168.53,3.61433975]
["bitfinex-derivatives","SOLF0:USTF0",1739879410501,0.04247514,168.56,168.55,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739879411297,0.04247514,168.56,168.53,3.61433975]
["bitfinex-derivatives","SOLF0:USTF0",1739879411694,0.04247514,168.56,168.55,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879412000,0.04247514,168.56,168.55,21.77779007]
["bitfinex-derivatives","SOLF0:USTF0",1739879412195,5.4231,168.68,168.55,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879412702,5.4231,168.68,168.59,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739879413001,5.4231,168.68,168.55,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879413297,0.04194403,168.65,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879414201,5.9318,168.63,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879417906,5.9316,168.64,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879418107,0.04194403,168.65,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879419011,5.9318,168.63,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879420810,0.04194403,168.65,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879421406,73.10087049,168.73,168.62,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1739879421612,10.89785236,168.74,168.64,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879422110,20.94151786,168.78,168.67,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879422306,20.94151786,168.78,168.67,21.77319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879422511,0.04222439,168.74,168.71,0.04268755]
["bitfinex-derivatives","SOLF0:USTF0",1739879423304,5.9285,168.73,168.71,0.04268755]
["bitfinex-derivatives","SOLF0:USTF0",1739879423508,0.04222439,168.74,168.71,0.04268755]
["bitfinex-derivatives","SOLF0:USTF0",1739879425208,0.04222439,168.74,168.71,5.97138755]
["bitfinex-derivatives","SOLF0:USTF0",1739879425413,68.60407627,168.85,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879425605,10.95154167,168.83,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879425804,5.926,168.8,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739879426212,68.60407627,168.85,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879426413,26.79473174,168.86,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879426614,0.04440576,168.81,168.77,0.0402286]
["bitfinex-derivatives","SOLF0:USTF0",1739879427316,0.04440576,168.81,168.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879427518,5.9265,168.78,168.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879429010,21.36219007,168.8,168.67,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739879429205,15.84319007,168.77,168.67,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739879429410,5.9296,168.7,168.67,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1739879429608,21.36219007,168.8,168.67,148.98319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879429807,21.36219007,168.8,168.68,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739879430008,5.9281,168.74,168.72,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1739879430213,0.03998787,168.75,168.72,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1739879430614,5.9282,168.73,168.72,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1739879430819,0.03998787,168.75,168.72,0.0456738]
["bitfinex-derivatives","SOLF0:USTF0",1739879431313,10.93170884,168.84,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879431714,5.9265,168.78,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879432110,1.7296,168.87,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879432309,3.6325,168.86,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879432519,0.04072779,168.82,168.78,0.04267069]
["bitfinex-derivatives","SOLF0:USTF0",1739879432721,5.9261,168.79,168.78,0.04267069]
["bitfinex-derivatives","SOLF0:USTF0",1739879433917,15.88391786,168.82,168.68,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739879434223,15.84319007,168.79,168.68,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739879434422,3.4583,168.78,168.68,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739879435122,0.03992906,168.75,168.71,0.04257105]
["bitfinex-derivatives","SOLF0:USTF0",1739879435821,5.9286,168.72,168.71,0.04257105]
["bitfinex-derivatives","SOLF0:USTF0",1739879438323,5.9283,168.73,168.71,0.04257105]
["bitfinex-derivatives","SOLF0:USTF0",1739879439122,0.03992906,168.75,168.71,0.04257105]
["bitfinex-derivatives","SOLF0:USTF0",1739879439419,0.03992906,168.75,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879441025,0.03992906,168.75,168.74,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739879441428,195.0,168.85,168.73,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879441726,19.48619007,168.88,168.76,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879442327,5.9251,168.82,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739879442529,5.9251,168.82,168.76,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879442731,5.96718604,168.82,168.78,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1739879443325,0.04208604,168.82,168.78,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1739879445030,5.9259,168.8,168.78,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1739879445427,0.04208604,168.82,168.78,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1739879445627,5.9261,168.79,168.78,0.03928189]
["bitfinex-derivatives","SOLF0:USTF0",1739879447131,5.9261,168.79,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879453834,5.926,168.8,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879454139,0.04208604,168.82,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879454337,5.926,168.8,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879454732,0.04208604,168.82,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879454932,0.04208604,168.82,168.78,5.92658189]
["bitfinex-derivatives","SOLF0:USTF0",1739879455129,0.04208604,168.82,168.78,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879456744,0.04208604,168.82,168.8,21.76889007]
["bitfinex-derivatives","SOLF0:USTF0",1739879458244,0.04208604,168.82,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739879458543,0.04208604,168.82,168.8,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879458739,5.9237,168.87,168.81,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739879459140,5.9237,168.87,168.8,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879459339,5.9237,168.87,168.82,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739879459943,0.03996114,168.86,168.83,0.04305973]
["bitfinex-derivatives","SOLF0:USTF0",1739879460135,5.96366114,168.86,168.83,0.04305973]
["bitfinex-derivatives","SOLF0:USTF0",1739879460638,0.03996114,168.86,168.83,0.04305973]
["bitfinex-derivatives","SOLF0:USTF0",1739879461043,0.03996114,168.86,168.83,15.8862498]
["bitfinex-derivatives","SOLF0:USTF0",1739879461541,0.03996114,168.86,168.83,21.8106498]
["bitfinex-derivatives","SOLF0:USTF0",1739879461743,0.03996114,168.86,168.83,15.8862498]
["bitfinex-derivatives","SOLF0:USTF0",1739879462243,0.03996114,168.86,168.83,21.8109498]
["bitfinex-derivatives","SOLF0:USTF0",1739879462744,0.03996114,168.86,168.83,15.8862498]
["bitfinex-derivatives","SOLF0:USTF0",1739879463744,0.03996114,168.86,168.83,21.8107498]
["bitfinex-derivatives","SOLF0:USTF0",1739879464139,0.03996114,168.86,168.83,15.8862498]
["bitfinex-derivatives","SOLF0:USTF0",1739879464850,0.03996114,168.86,168.85,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739879465642,5.922,168.91,168.87,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739879465842,5.922,168.91,168.86,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879466043,1.8459,168.93,168.86,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879466741,5.9223,168.9,168.86,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879466944,0.04391592,168.91,168.88,0.04263636]
["bitfinex-derivatives","SOLF0:USTF0",1739879467445,5.9225,168.9,168.88,0.04263636]
["bitfinex-derivatives","SOLF0:USTF0",1739879468343,0.04391592,168.91,168.88,0.04263636]
["bitfinex-derivatives","SOLF0:USTF0",1739879468545,5.96601592,168.91,168.88,0.04263636]
["bitfinex-derivatives","SOLF0:USTF0",1739879469139,0.04391592,168.91,168.88,0.04263636]
["bitfinex-derivatives","SOLF0:USTF0",1739879469339,0.04391592,168.91,168.89,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879469741,0.04391592,168.91,168.9,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739879469941,1.762,168.97,168.89,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879470142,15.84319007,169.05,168.92,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879470344,5.92,168.97,168.92,21.76459007]
["bitfinex-derivatives","SOLF0:USTF0",1739879471251,0.02234863,168.96,168.93,0.0441178]
["bitfinex-derivatives","SOLF0:USTF0",1739879472251,5.94274863,168.96,168.93,0.0441178]
["bitfinex-derivatives","SOLF0:USTF0",1739879474352,0.02234863,168.96,168.95,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879475253,0.02234863,168.96,168.93,0.0441178]
["bitfinex-derivatives","SOLF0:USTF0",1739879475453,5.9209,168.94,168.93,0.0441178]
["bitfinex-derivatives","SOLF0:USTF0",1739879475648,5.9209,168.94,168.93,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879476654,5.9246,168.84,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879476850,15.84319007,168.92,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879477049,1.8331,168.91,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879477253,5.9255,168.81,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879477755,1.8331,168.91,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879477948,0.03799919,168.82,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879478145,1.8331,168.91,168.79,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879478345,1.8331,168.91,168.76,48.45784847]
["bitfinex-derivatives","SOLF0:USTF0",1739879478550,0.04534406,168.87,168.83,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879478745,15.84319007,168.86,168.76,32.6146584]
["bitfinex-derivatives","SOLF0:USTF0",1739879478951,5.9268,168.77,168.76,32.6146584]
["bitfinex-derivatives","SOLF0:USTF0",1739879479346,5.3197,168.82,168.75,45.03827688]
["bitfinex-derivatives","SOLF0:USTF0",1739879479554,5.9283,168.73,168.69,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879479753,15.84319007,168.8,168.69,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879479952,0.04302152,168.73,168.69,15.88077459]
["bitfinex-derivatives","SOLF0:USTF0",1739879480151,0.04302152,168.73,168.69,15.84319007]
["bitfinex-derivatives","SOLF0:USTF0",1739879480354,0.04302152,168.73,168.69,15.88222169]
["bitfinex-derivatives","SOLF0:USTF0",1739879480553,0.04302152,168.73,168.69,0.03903162]
["bitfinex-derivatives","SOLF0:USTF0",1739879481654,0.04302152,168.73,168.69,5.96863162]
["bitfinex-derivatives","SOLF0:USTF0",1739879482156,0.04302152,168.73,168.69,0.03903162]
["bitfinex-derivatives","SOLF0:USTF0",1739879482359,0.04302152,168.73,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739879482657,3.6078,168.82,168.72,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879482955,1.7294,168.88,168.75,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879483358,5.924,168.85,168.78,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739879483555,1.7294,168.88,168.75,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879483754,0.04538096,168.83,168.8,0.04418518]
["bitfinex-derivatives","SOLF0:USTF0",1739879483949,5.9237,168.87,168.75,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879484158,0.03900735,168.83,168.8,0.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1739879484453,1.7294,168.92,168.79,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739879484654,0.04450973,168.83,168.8,0.04428899]
["bitfinex-derivatives","SOLF0:USTF0",1739879484850,25.31046542,168.84,168.65,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879485051,29.75777237,168.89,168.68,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739879485359,29.75777237,168.89,168.69,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879485555,40.65334848,168.89,168.69,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879486059,0.04203776,168.81,168.77,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1739879486260,5.9273,168.76,168.69,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879486761,5.9273,168.76,168.71,0.03892877]
["bitfinex-derivatives","SOLF0:USTF0",1739879486962,0.04542671,168.74,168.71,0.03892877]
["bitfinex-derivatives","SOLF0:USTF0",1739879487158,5.9276,168.75,168.69,25.31046542]
["bitfinex-derivatives","SOLF0:USTF0",1739879487363,5.9276,168.75,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879487364,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879491163,5.96651547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879493165,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879493360,5.9286,168.72,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879494961,5.96641547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879495665,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879496168,5.96641547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879497166,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879497665,5.96631547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879498265,5.9289,168.71,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879498661,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879499663,5.96661547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879500466,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879501760,5.96651547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879504768,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879504968,0.03811547,168.73,168.7,5.97129149]
["bitfinex-derivatives","SOLF0:USTF0",1739879505168,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879505563,5.96641547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879505859,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879506567,5.96641547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879507669,5.9286,168.72,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879507968,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879508172,5.96651547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879511666,0.03811547,168.73,168.7,0.04229149]
["bitfinex-derivatives","SOLF0:USTF0",1739879511871,0.03811547,168.73,168.61,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879512071,1.78081547,168.73,168.61,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879512265,3.452,168.73,168.61,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879512775,1.7427,168.73,168.67,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879513070,0.04067573,168.69,168.67,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879513270,0.04067573,168.69,168.65,0.03852634]
["bitfinex-derivatives","SOLF0:USTF0",1739879513672,5.9305,168.67,168.65,0.03852634]
["bitfinex-derivatives","SOLF0:USTF0",1739879514571,0.04067573,168.69,168.65,0.03852634]
["bitfinex-derivatives","SOLF0:USTF0",1739879514774,5.9307,168.66,168.65,0.03852634]
["bitfinex-derivatives","SOLF0:USTF0",1739879515275,5.9319,168.63,168.58,60.40960848]
["bitfinex-derivatives","SOLF0:USTF0",1739879515671,15.81697846,168.71,168.58,60.40960848]
["bitfinex-derivatives","SOLF0:USTF0",1739879516476,0.03766976,168.66,168.63,0.04327459]
["bitfinex-derivatives","SOLF0:USTF0",1739879517176,5.9314,168.64,168.63,0.04327459]
["bitfinex-derivatives","SOLF0:USTF0",1739879519180,1.7854,168.65,168.55,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879519881,5.9334,168.59,168.55,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879520079,1.7854,168.65,168.55,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879520380,0.04237706,168.59,168.55,15.86200766]
["bitfinex-derivatives","SOLF0:USTF0",1739879521982,5.97577706,168.59,168.55,15.86200766]
["bitfinex-derivatives","SOLF0:USTF0",1739879522782,161.32248604,168.79,168.58,31.63395692]
["bitfinex-derivatives","SOLF0:USTF0",1739879522980,3.5423,168.78,168.64,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879523277,15.81697846,168.77,168.64,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879523478,5.928,168.74,168.64,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879523879,0.03747913,168.71,168.67,0.04072772]
["bitfinex-derivatives","SOLF0:USTF0",1739879526277,0.03747913,168.71,168.67,15.85770618]
["bitfinex-derivatives","SOLF0:USTF0",1739879527979,0.03747913,168.71,168.68,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739879528486,0.03747913,168.71,168.67,15.85770618]
["bitfinex-derivatives","SOLF0:USTF0",1739879528685,0.03747913,168.71,168.69,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739879529382,0.03747913,168.71,168.7,21.74627846]
["bitfinex-derivatives","SOLF0:USTF0",1739879531179,0.03747913,168.71,168.7,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879531383,0.03747913,168.71,168.68,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739879531886,0.03747913,168.71,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739879532884,0.03747913,168.71,168.7,21.74627846]
["bitfinex-derivatives","SOLF0:USTF0",1739879533884,0.03747913,168.71,168.67,15.85770618]
["bitfinex-derivatives","SOLF0:USTF0",1739879534992,0.03747913,168.71,168.7,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739879535592,0.03747913,168.71,168.7,21.74627846]
["bitfinex-derivatives","SOLF0:USTF0",1739879541999,5.927,168.77,168.7,15.81697846]
["bitfinex-derivatives","SOLF0:USTF0",1739879542201,5.927,168.77,168.72,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739879542401,5.9272,168.76,168.72,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739879542802,3.5423,168.78,168.72,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739879543002,5.9271,168.77,168.72,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739879543202,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879544208,5.9273,168.76,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879544503,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879544802,5.96731939,168.77,168.73,5.97012475]
["bitfinex-derivatives","SOLF0:USTF0",1739879545304,5.96731939,168.77,168.75,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739879545305,0.04031939,168.77,168.75,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739879545508,0.04031939,168.77,168.73,15.85890321]
["bitfinex-derivatives","SOLF0:USTF0",1739879545803,0.04031939,168.77,168.75,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739879546102,0.04031939,168.77,168.73,15.85890321]
["bitfinex-derivatives","SOLF0:USTF0",1739879546905,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879547399,5.9273,168.76,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879547704,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879548904,0.04031939,168.77,168.73,15.85890321]
["bitfinex-derivatives","SOLF0:USTF0",1739879549403,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879549807,5.96721939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879550202,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879550505,5.9275,168.76,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879551605,5.96741939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879552105,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879552309,5.9274,168.76,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879552608,5.9274,168.76,168.74,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879552805,0.04031939,168.77,168.74,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879553308,5.9275,168.75,168.74,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879559416,5.9279,168.74,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879562414,5.9277,168.75,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879564618,0.04031939,168.77,168.73,0.04192475]
["bitfinex-derivatives","SOLF0:USTF0",1739879564818,0.04031939,168.77,168.74,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879565016,0.04031939,168.77,168.76,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879565711,24.90688173,168.83,168.77,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739879565914,24.90688173,168.83,168.79,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879566117,18.98208173,168.83,168.79,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879566313,18.98208173,168.83,168.79,16.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1739879566515,14.53154373,168.83,168.79,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879566914,12.81006354,168.83,168.79,10.16207325]
["bitfinex-derivatives","SOLF0:USTF0",1739879567113,1.87731981,168.83,168.79,10.16207325]
["bitfinex-derivatives","SOLF0:USTF0",1739879567715,5.9251,168.82,168.79,10.16207325]
["bitfinex-derivatives","SOLF0:USTF0",1739879568316,5.9258,168.8,168.79,10.16207325]
["bitfinex-derivatives","SOLF0:USTF0",1739879568514,5.9258,168.8,168.79,0.04092541]
["bitfinex-derivatives","SOLF0:USTF0",1739879568716,10.12114784,168.81,168.75,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879568911,1.8253,168.79,168.75,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879569317,5.9272,168.76,168.75,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879569516,5.9272,168.76,168.67,34.5019356]
["bitfinex-derivatives","SOLF0:USTF0",1739879569517,1.8253,168.79,168.73,10.12114784]
["bitfinex-derivatives","SOLF0:USTF0",1739879569721,0.04556795,168.78,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879569917,5.9275,168.75,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879573422,0.04556795,168.78,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879574021,5.9271,168.77,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879574319,0.04556795,168.78,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879574515,5.9275,168.75,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879587625,0.04556795,168.78,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879588331,5.9275,168.75,168.74,0.04485206]
["bitfinex-derivatives","SOLF0:USTF0",1739879596229,10.1232661,168.75,168.61,46.4771911]
["bitfinex-derivatives","SOLF0:USTF0",1739879596438,10.1232661,168.73,168.65,143.1832661]
["bitfinex-derivatives","SOLF0:USTF0",1739879596637,1.7533,168.74,168.67,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879596929,5.9293,168.7,168.69,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879597534,0.03896997,168.71,168.68,0.03911708]
["bitfinex-derivatives","SOLF0:USTF0",1739879598131,5.9295,168.7,168.68,0.03911708]
["bitfinex-derivatives","SOLF0:USTF0",1739879599235,5.9296,168.69,168.68,0.03911708]
["bitfinex-derivatives","SOLF0:USTF0",1739879601728,5.9307,168.66,168.65,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1739879601934,10.16223607,168.71,168.63,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879601935,10.1232661,168.71,168.63,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879602433,5.9314,168.64,168.63,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879604933,5.97291262,168.65,168.63,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879607240,5.9318,168.63,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879611349,0.04171262,168.65,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879611552,5.9318,168.63,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879612349,0.04171262,168.65,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879612849,5.9314,168.64,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879613246,0.04171262,168.65,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879613445,5.9317,168.64,168.62,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739879616550,10.1232661,168.63,168.45,198.19073233]
["bitfinex-derivatives","SOLF0:USTF0",1739879616749,10.1232661,168.52,168.45,198.19073233]
["bitfinex-derivatives","SOLF0:USTF0",1739879616954,5.9364,168.5,168.45,65.05073233]
["bitfinex-derivatives","SOLF0:USTF0",1739879617152,10.1232661,168.5,168.45,65.05073233]
["bitfinex-derivatives","SOLF0:USTF0",1739879617346,10.1232661,168.48,168.46,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739879617552,16.0602661,168.48,168.47,0.04192952]
["bitfinex-derivatives","SOLF0:USTF0",1739879617752,0.0418586,168.5,168.47,0.04192952]
["bitfinex-derivatives","SOLF0:USTF0",1739879619947,5.9782586,168.5,168.47,0.04189392]
["bitfinex-derivatives","SOLF0:USTF0",1739879620552,0.0418586,168.5,168.47,0.04189392]
["bitfinex-derivatives","SOLF0:USTF0",1739879622554,0.0418586,168.5,168.48,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879625255,1.7938,168.56,168.48,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879625461,5.9341,168.57,168.51,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879626363,16.0568661,168.58,168.51,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879626560,0.0435627,168.56,168.52,0.04073431]
["bitfinex-derivatives","SOLF0:USTF0",1739879627753,0.0435627,168.56,168.53,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879628363,0.0435627,168.56,168.55,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879628559,0.0435627,168.56,168.55,16.0578661]
["bitfinex-derivatives","SOLF0:USTF0",1739879628958,0.0435627,168.56,168.55,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879629157,0.0435627,168.56,168.53,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879630157,0.0435627,168.56,168.53,16.0584661]
["bitfinex-derivatives","SOLF0:USTF0",1739879630462,0.0435627,168.56,168.53,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879630661,0.0435627,168.56,168.55,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879631862,5.9324,168.62,168.57,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739879632065,5.9319,168.63,168.57,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879632466,10.1232661,168.64,168.57,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879632964,10.1232661,168.6,168.53,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879633162,10.1232661,168.6,168.59,0.04090098]
["bitfinex-derivatives","SOLF0:USTF0",1739879633459,10.1232661,168.6,168.58,0.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1739879634166,5.9332,168.59,168.58,0.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1739879638260,0.04090892,168.61,168.58,0.04506884]
["bitfinex-derivatives","SOLF0:USTF0",1739879638466,0.04090892,168.61,168.59,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879640262,0.04090892,168.61,168.59,16.0561661]
["bitfinex-derivatives","SOLF0:USTF0",1739879640461,0.04090892,168.61,168.59,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879643870,0.04090892,168.61,168.59,16.0563661]
["bitfinex-derivatives","SOLF0:USTF0",1739879644578,0.04090892,168.61,168.59,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879645974,0.04090892,168.61,168.6,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739879646173,13.7477661,168.7,168.59,11.8573661]
["bitfinex-derivatives","SOLF0:USTF0",1739879646374,13.7477661,168.7,168.62,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879646580,5.9306,168.67,168.62,16.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1739879646879,10.1232661,168.66,168.6,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879647278,5.932,168.63,168.61,0.04485848]
["bitfinex-derivatives","SOLF0:USTF0",1739879648079,0.03929983,168.65,168.61,0.04485848]
["bitfinex-derivatives","SOLF0:USTF0",1739879648279,5.9321,168.62,168.61,0.04485848]
["bitfinex-derivatives","SOLF0:USTF0",1739879655582,10.1232661,168.62,168.55,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879655886,10.1232661,168.6,168.53,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879656883,5.9341,168.57,168.55,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1739879657487,5.9339,168.57,168.55,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1739879657683,0.04321681,168.58,168.55,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1739879658191,5.9342,168.56,168.55,0.03766171]
["bitfinex-derivatives","SOLF0:USTF0",1739879659391,5.9357,168.52,168.49,149.2798661]
["bitfinex-derivatives","SOLF0:USTF0",1739879659995,10.1232661,168.56,168.49,143.3432661]
["bitfinex-derivatives","SOLF0:USTF0",1739879660585,5.9359,168.52,168.51,0.04387688]
["bitfinex-derivatives","SOLF0:USTF0",1739879661785,5.9373,168.48,168.45,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879662489,5.9374,168.47,168.45,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879662794,10.1232661,168.5,168.43,10.1232661]
["bitfinex-derivatives","SOLF0:USTF0",1739879662989,5.9377,168.47,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879663385,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879663590,5.9381,168.45,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879671893,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879672499,5.938,168.46,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879672899,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879673193,5.9377,168.46,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879673394,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879673993,0.04543712,168.48,168.45,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739879674594,0.04543712,168.48,168.47,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739879675300,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879675495,0.04543712,168.48,168.46,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739879676001,0.04543712,168.48,168.47,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739879676297,0.04543712,168.48,168.44,0.04442134]
["bitfinex-derivatives","SOLF0:USTF0",1739879676898,0.04543712,168.48,168.44,1.77922134]
["bitfinex-derivatives","SOLF0:USTF0",1739879677695,0.04543712,168.48,168.46,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739879678396,0.04543712,168.48,168.44,1.77922134]
["bitfinex-derivatives","SOLF0:USTF0",1739879678602,0.04543712,168.48,168.47,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739879681106,0.04543712,168.48,168.44,1.77922134]
["bitfinex-derivatives","SOLF0:USTF0",1739879681309,0.04543712,168.48,168.46,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739879682005,0.04543712,168.48,168.47,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739879684101,5.9353,168.53,168.48,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739879685111,0.04071358,168.52,168.49,0.04365148]
["bitfinex-derivatives","SOLF0:USTF0",1739879685706,0.04071358,168.52,168.49,15.91946927]
["bitfinex-derivatives","SOLF0:USTF0",1739879686712,0.04071358,168.52,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879687210,5.97641358,168.52,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879687811,5.936,168.51,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879688212,0.04071358,168.52,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879688412,5.97651358,168.52,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879695315,5.936,168.51,168.49,10.19348655]
["bitfinex-derivatives","SOLF0:USTF0",1739879696216,0.04071358,168.52,168.49,0.04365148]
["bitfinex-derivatives","SOLF0:USTF0",1739879696415,5.9363,168.5,168.49,0.04365148]
["bitfinex-derivatives","SOLF0:USTF0",1739879700819,5.9363,168.5,168.41,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739879700820,5.9388,168.43,168.41,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879702822,0.04054217,168.44,168.41,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879703023,0.04054217,168.44,168.43,16.08863507]
["bitfinex-derivatives","SOLF0:USTF0",1739879705719,0.04054217,168.44,168.43,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879705923,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879708229,0.04054217,168.44,168.42,16.08893507]
["bitfinex-derivatives","SOLF0:USTF0",1739879708729,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879709925,0.04054217,168.44,168.4,11.97863343]
["bitfinex-derivatives","SOLF0:USTF0",1739879710328,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879710726,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879711229,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879711828,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879713628,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879713829,0.04054217,168.44,168.42,16.08883507]
["bitfinex-derivatives","SOLF0:USTF0",1739879716525,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879716731,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879717032,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879717231,0.04054217,168.44,168.42,16.08873507]
["bitfinex-derivatives","SOLF0:USTF0",1739879717731,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879717927,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879723036,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879724234,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879726235,0.04054217,168.44,168.42,16.08873507]
["bitfinex-derivatives","SOLF0:USTF0",1739879728933,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879729235,0.04054217,168.44,168.43,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739879733841,0.04054217,168.44,168.42,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879734041,0.04054217,168.44,168.42,16.08883507]
["bitfinex-derivatives","SOLF0:USTF0",1739879734637,0.04054217,168.44,168.41,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879734941,5.97904217,168.44,168.41,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879735140,10.19037724,168.44,168.4,0.03779836]
["bitfinex-derivatives","SOLF0:USTF0",1739879735336,5.9395,168.41,168.4,0.03779836]
["bitfinex-derivatives","SOLF0:USTF0",1739879735639,10.14983507,168.42,168.34,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1739879735836,10.14983507,168.42,168.33,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879735837,5.9412,168.37,168.33,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879736537,5.9416,168.36,168.33,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879736731,5.9416,168.36,168.33,10.18746399]
["bitfinex-derivatives","SOLF0:USTF0",1739879737038,5.98584519,168.37,168.33,10.18746399]
["bitfinex-derivatives","SOLF0:USTF0",1739879737236,0.04494519,168.37,168.33,0.03762892]
["bitfinex-derivatives","SOLF0:USTF0",1739879737843,0.04494519,168.37,168.33,10.18746399]
["bitfinex-derivatives","SOLF0:USTF0",1739879738040,15.42039929,168.46,168.35,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879738237,15.42039929,168.46,168.4,16.08973507]
["bitfinex-derivatives","SOLF0:USTF0",1739879738639,15.42039929,168.46,168.4,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879738938,10.14983507,168.44,168.38,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879739135,10.14983507,168.44,168.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739879739136,10.14983507,168.42,168.41,0.04019385]
["bitfinex-derivatives","SOLF0:USTF0",1739879739340,5.9409,168.38,168.32,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879739642,16.09073507,168.38,168.32,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879739842,10.14983507,168.36,168.28,10.14983507]
["bitfinex-derivatives","SOLF0:USTF0",1739879740143,5.9417,168.35,168.28,16.09393507]
["bitfinex-derivatives","SOLF0:USTF0",1739879740336,0.04050948,168.34,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879740542,16.13244455,168.34,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879740739,10.19034455,168.34,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879741743,5.9424,168.33,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879742041,10.19034455,168.34,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879742239,10.14983507,168.32,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879742642,1.8342,168.33,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879742842,5.943,168.32,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879744741,5.9427,168.32,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879744941,3.63,168.33,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879745337,5.943,168.32,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879745744,3.63,168.33,168.3,0.04301282]
["bitfinex-derivatives","SOLF0:USTF0",1739879745940,5.9441,168.28,168.25,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1739879746242,15.90338621,168.32,168.22,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739879746446,5.9438,168.29,168.23,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739879746744,15.90338621,168.32,168.22,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739879747045,0.04144478,168.27,168.24,0.04240619]
["bitfinex-derivatives","SOLF0:USTF0",1739879747644,0.04144478,168.27,168.24,5.98790619]
["bitfinex-derivatives","SOLF0:USTF0",1739879748839,0.04144478,168.27,168.24,0.04240619]
["bitfinex-derivatives","SOLF0:USTF0",1739879749245,0.04144478,168.27,168.15,149.26338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879749645,5.9452,168.25,168.18,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739879749941,15.90338621,168.29,168.18,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739879750243,15.90338621,168.25,168.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879750445,1.7207,168.24,168.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879750644,1.7207,168.24,168.18,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1739879750837,5.9472,168.2,168.18,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1739879751039,0.0380749,168.23,168.18,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1739879752146,5.9473,168.19,168.18,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1739879753048,5.9473,168.19,168.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879753648,1.7207,168.24,168.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879753843,5.9472,168.2,168.15,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1739879754043,5.9472,168.2,168.16,0.0449572]
["bitfinex-derivatives","SOLF0:USTF0",1739879754244,0.03889382,168.19,168.16,0.0449572]
["bitfinex-derivatives","SOLF0:USTF0",1739879755447,15.90338621,168.25,168.16,0.0449572]
["bitfinex-derivatives","SOLF0:USTF0",1739879755448,173.20398604,168.38,168.17,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879755648,1.8237,168.29,168.17,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879756248,17.72708621,168.29,168.17,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879756645,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879758751,0.03923153,168.25,168.24,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739879759549,0.03923153,168.25,168.23,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739879761155,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879761348,0.03923153,168.25,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739879761548,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879762452,0.03923153,168.25,168.23,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739879763050,0.03923153,168.25,168.22,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739879764754,0.03923153,168.25,168.24,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739879765154,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879765353,0.03923153,168.25,168.22,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739879765548,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879765853,0.03923153,168.25,168.23,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739879766355,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879766558,0.03923153,168.25,168.22,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739879766857,0.03923153,168.25,168.21,0.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1739879767061,17.65328621,168.35,168.23,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879767956,5.9427,168.32,168.28,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739879768259,5.9427,168.32,168.27,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1739879768260,0.03970312,168.31,168.27,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1739879768559,0.03970312,168.31,168.27,5.98164637]
["bitfinex-derivatives","SOLF0:USTF0",1739879769359,0.03970312,168.31,168.27,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1739879769860,5.9441,168.28,168.27,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1739879770355,15.90338621,168.29,168.19,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739879770657,15.90338621,168.26,168.16,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739879771254,15.90338621,168.26,168.17,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739879771656,5.98535226,168.23,168.2,0.03940119]
["bitfinex-derivatives","SOLF0:USTF0",1739879772258,0.03945226,168.23,168.2,0.03940119]
["bitfinex-derivatives","SOLF0:USTF0",1739879773670,5.9463,168.22,168.2,0.03940119]
["bitfinex-derivatives","SOLF0:USTF0",1739879773869,0.03945226,168.23,168.2,0.03940119]
["bitfinex-derivatives","SOLF0:USTF0",1739879775065,5.98535226,168.23,168.2,0.03940119]
["bitfinex-derivatives","SOLF0:USTF0",1739879775260,15.94283847,168.23,168.14,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1739879775466,5.9475,168.19,168.13,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739879776063,5.9464,168.22,168.11,17.73048621]
["bitfinex-derivatives","SOLF0:USTF0",1739879776266,15.90338621,168.26,168.11,17.73048621]
["bitfinex-derivatives","SOLF0:USTF0",1739879776461,0.04109005,168.18,168.15,0.04541673]
["bitfinex-derivatives","SOLF0:USTF0",1739879776661,5.9464,168.22,168.16,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739879776860,0.0443132,168.18,168.16,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739879777368,0.0443132,168.18,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879778073,5.9920132,168.18,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879778371,0.0443132,168.18,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879778573,5.9920132,168.18,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879778867,0.0443132,168.18,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879779074,5.9483,168.16,168.15,0.03779479]
["bitfinex-derivatives","SOLF0:USTF0",1739879780568,15.90338621,168.17,168.08,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1739879781668,0.04092399,168.14,168.11,0.04165698]
["bitfinex-derivatives","SOLF0:USTF0",1739879783179,15.90338621,168.26,168.11,15.94504319]
["bitfinex-derivatives","SOLF0:USTF0",1739879783380,15.90338621,168.26,168.12,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739879783983,15.90338621,168.23,168.12,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739879784174,0.04128362,168.21,168.17,0.04566294]
["bitfinex-derivatives","SOLF0:USTF0",1739879787179,0.04128362,168.21,168.17,5.99356294]
["bitfinex-derivatives","SOLF0:USTF0",1739879787785,0.04128362,168.21,168.18,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739879787977,0.04128362,168.21,168.17,0.04566294]
["bitfinex-derivatives","SOLF0:USTF0",1739879788977,0.04128362,168.21,168.2,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739879789181,3.7451,168.27,168.17,15.94904915]
["bitfinex-derivatives","SOLF0:USTF0",1739879789576,3.7451,168.27,168.22,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739879789784,5.9444,168.28,168.22,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739879790081,5.9438,168.29,168.23,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739879790285,0.03892489,168.27,168.23,5.98993617]
["bitfinex-derivatives","SOLF0:USTF0",1739879790483,0.03892489,168.27,168.25,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739879790685,0.03892489,168.27,168.23,15.94772238]
["bitfinex-derivatives","SOLF0:USTF0",1739879791082,0.03892489,168.27,168.23,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1739879793482,5.9455,168.24,168.23,0.04433617]
["bitfinex-derivatives","SOLF0:USTF0",1739879793781,19.59178621,168.26,168.15,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739879793977,5.9461,168.23,168.15,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739879794177,3.6884,168.26,168.14,17.67088621]
["bitfinex-derivatives","SOLF0:USTF0",1739879794384,3.6884,168.26,168.15,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1739879794589,3.6884,168.26,168.19,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739879794590,5.9449,168.26,168.19,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739879794786,0.04507046,168.22,168.2,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879795083,1.8324,168.32,168.2,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879795380,173.14527786,168.35,168.23,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879795583,11.82279182,168.34,168.26,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879795778,11.82279182,168.34,168.29,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879795978,11.82279182,168.34,168.32,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879796181,158.48378604,168.35,168.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739879796378,158.48378604,168.35,168.32,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879796583,204.97320352,168.37,168.32,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879796887,189.97140352,168.37,168.36,21.84468621]
["bitfinex-derivatives","SOLF0:USTF0",1739879797085,103.38769485,168.37,168.36,21.84468621]
["bitfinex-derivatives","SOLF0:USTF0",1739879797991,0.04524382,168.38,168.36,21.84468621]
["bitfinex-derivatives","SOLF0:USTF0",1739879798194,0.00017336,168.38,168.37,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739879798393,0.00017336,168.38,168.36,15.90338621]
["bitfinex-derivatives","SOLF0:USTF0",1739879798593,0.00017336,168.38,168.35,25.4423688]
["bitfinex-derivatives","SOLF0:USTF0",1739879799592,0.00017336,168.38,168.35,31.3839688]
["bitfinex-derivatives","SOLF0:USTF0",1739879800488,0.00017336,168.38,168.35,0.0443849]
["bitfinex-derivatives","SOLF0:USTF0",1739879800788,3.7134,168.48,168.36,25.3979839]
["bitfinex-derivatives","SOLF0:USTF0",1739879801184,5.9384,168.45,168.36,25.3979839]
["bitfinex-derivatives","SOLF0:USTF0",1739879801388,3.7134,168.48,168.36,31.3389839]
["bitfinex-derivatives","SOLF0:USTF0",1739879801994,5.98358051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879802196,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879802689,5.9392,168.42,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879804192,5.9389,168.43,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879805693,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879806489,0.04508051,168.44,168.4,5.97874435]
["bitfinex-derivatives","SOLF0:USTF0",1739879806697,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879807094,0.04508051,168.44,168.4,5.97894435]
["bitfinex-derivatives","SOLF0:USTF0",1739879807396,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879808203,0.04508051,168.44,168.4,5.97884435]
["bitfinex-derivatives","SOLF0:USTF0",1739879808497,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879808700,5.98378051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879812804,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879813202,5.98358051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879813399,0.04508051,168.44,168.4,0.03914435]
["bitfinex-derivatives","SOLF0:USTF0",1739879814195,195.0,168.75,168.4,222.24282825]
["bitfinex-derivatives","SOLF0:USTF0",1739879814397,242.23671196,168.61,168.49,25.3979839]
["bitfinex-derivatives","SOLF0:USTF0",1739879814701,242.23671196,168.61,168.49,158.7179839]
["bitfinex-derivatives","SOLF0:USTF0",1739879815405,0.04122045,168.57,168.53,0.04023608]
["bitfinex-derivatives","SOLF0:USTF0",1739879815804,3.7031,168.65,168.51,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739879816001,0.03908314,168.57,168.53,0.04115793]
["bitfinex-derivatives","SOLF0:USTF0",1739879816303,3.7031,168.65,168.51,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739879816502,0.04392339,168.57,168.53,0.04523016]
["bitfinex-derivatives","SOLF0:USTF0",1739879816699,5.9318,168.63,168.51,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739879817004,0.03934962,168.57,168.53,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1739879818305,0.03934962,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739879818504,0.03934962,168.57,168.53,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1739879819805,0.03934962,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739879821401,4.962e-05,168.57,168.56,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1739879822305,3.7031,168.65,168.56,66.3608606]
["bitfinex-derivatives","SOLF0:USTF0",1739879822899,3.7031,168.65,168.58,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739879823296,0.03852972,168.63,168.6,0.04001028]
["bitfinex-derivatives","SOLF0:USTF0",1739879829303,5.9321,168.62,168.56,14.11551928]
["bitfinex-derivatives","SOLF0:USTF0",1739879829605,5.9321,168.62,168.56,8.18131928]
["bitfinex-derivatives","SOLF0:USTF0",1739879829809,5.97042972,168.63,168.57,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739879830307,5.9323,168.62,168.56,8.18131928]
["bitfinex-derivatives","SOLF0:USTF0",1739879830508,5.9323,168.62,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879831710,5.9325,168.61,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879832005,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879833004,5.9324,168.62,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879833404,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879834303,0.03852972,168.63,168.58,5.97286461]
["bitfinex-derivatives","SOLF0:USTF0",1739879834501,5.97032972,168.63,168.58,5.97286461]
["bitfinex-derivatives","SOLF0:USTF0",1739879834810,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879835008,5.9328,168.61,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879835410,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879836906,5.9328,168.61,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879837114,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879837511,5.9326,168.61,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879837711,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879838112,5.96982972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879838312,0.03852972,168.63,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879839717,5.9317,168.62,168.58,0.03936461]
["bitfinex-derivatives","SOLF0:USTF0",1739879839917,5.9317,168.62,168.58,97.90057393]
["bitfinex-derivatives","SOLF0:USTF0",1739879841319,5.96982972,168.63,168.58,97.90057393]
["bitfinex-derivatives","SOLF0:USTF0",1739879841712,5.96982972,168.63,168.61,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739879841713,0.03852972,168.63,168.61,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739879841913,1.8383,168.7,168.62,15.84038597]
["bitfinex-derivatives","SOLF0:USTF0",1739879842314,1.8383,168.7,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739879842716,7.767,168.7,168.62,15.84038597]
["bitfinex-derivatives","SOLF0:USTF0",1739879842914,1.8383,168.7,168.62,21.77178597]
["bitfinex-derivatives","SOLF0:USTF0",1739879843117,0.04299964,168.68,168.64,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739879843316,5.97249964,168.68,168.64,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739879843516,0.04299964,168.68,168.64,5.96960977]
["bitfinex-derivatives","SOLF0:USTF0",1739879844620,0.04299964,168.68,168.64,0.03890977]
["bitfinex-derivatives","SOLF0:USTF0",1739879845126,0.04299964,168.68,168.65,14.11141928]
["bitfinex-derivatives","SOLF0:USTF0",1739879845421,0.04299964,168.68,168.65,24.02170525]
["bitfinex-derivatives","SOLF0:USTF0",1739879845724,0.04299964,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739879848523,0.04299964,168.68,168.67,113.91676085]
["bitfinex-derivatives","SOLF0:USTF0",1739879848723,5.9277,168.73,168.67,138.45174858]
["bitfinex-derivatives","SOLF0:USTF0",1739879848924,5.9274,168.74,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739879849926,0.04395319,168.73,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879850528,5.9287,168.7,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879850928,0.04395319,168.73,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879851124,0.04395319,168.73,168.69,6.17351975]
["bitfinex-derivatives","SOLF0:USTF0",1739879851822,0.04395319,168.73,168.69,12.10221975]
["bitfinex-derivatives","SOLF0:USTF0",1739879852525,0.04395319,168.73,168.69,6.17351975]
["bitfinex-derivatives","SOLF0:USTF0",1739879853223,0.04395319,168.73,168.7,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739879854231,0.04395319,168.73,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879855032,5.97175319,168.73,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879855422,0.04395319,168.73,168.69,0.03977282]
["bitfinex-derivatives","SOLF0:USTF0",1739879855929,0.04395319,168.73,168.68,32.80041841]
["bitfinex-derivatives","SOLF0:USTF0",1739879856127,5.9291,168.69,168.68,27.13461841]
["bitfinex-derivatives","SOLF0:USTF0",1739879856531,5.9286,168.71,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739879856832,5.9286,168.71,168.63,160.23461841]
["bitfinex-derivatives","SOLF0:USTF0",1739879857333,0.04339872,168.69,168.65,0.04085272]
["bitfinex-derivatives","SOLF0:USTF0",1739879857537,5.9279,168.73,168.63,160.23461841]
["bitfinex-derivatives","SOLF0:USTF0",1739879857734,0.04166534,168.69,168.65,0.03914589]
["bitfinex-derivatives","SOLF0:USTF0",1739879858033,5.9274,168.74,168.63,160.23461841]
["bitfinex-derivatives","SOLF0:USTF0",1739879858234,0.04541027,168.69,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879858429,3.5968,168.77,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879858630,0.04039667,168.7,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879858831,5.9276,168.74,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879859034,0.04008918,168.71,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879859236,0.04008918,168.71,168.67,0.04309582]
["bitfinex-derivatives","SOLF0:USTF0",1739879862132,0.04008918,168.71,168.67,5.97289582]
["bitfinex-derivatives","SOLF0:USTF0",1739879863132,0.04008918,168.71,168.67,0.04309582]
["bitfinex-derivatives","SOLF0:USTF0",1739879863328,5.96848918,168.71,168.67,0.04309582]
["bitfinex-derivatives","SOLF0:USTF0",1739879864039,0.04008918,168.71,168.67,0.04309582]
["bitfinex-derivatives","SOLF0:USTF0",1739879864239,0.04008918,168.71,168.67,5.97279582]
["bitfinex-derivatives","SOLF0:USTF0",1739879867546,0.04008918,168.71,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739879872541,0.04008918,168.71,168.69,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879877648,5.96858918,168.71,168.69,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879877950,0.04008918,168.71,168.69,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879879650,0.04008918,168.71,168.7,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739879879847,1.8748,168.77,168.69,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879880145,83.58240933,168.86,168.64,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1739879880146,11.97160214,168.84,168.76,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879880346,15.51200214,168.84,168.76,16.05160214]
["bitfinex-derivatives","SOLF0:USTF0",1739879880551,5.9247,168.82,168.76,16.05160214]
["bitfinex-derivatives","SOLF0:USTF0",1739879881145,0.04358797,168.81,168.77,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1739879881846,0.04358797,168.81,168.77,5.96840313]
["bitfinex-derivatives","SOLF0:USTF0",1739879882050,0.04358797,168.81,168.77,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1739879882250,5.9254,168.8,168.77,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1739879883150,5.9259,168.78,168.77,0.04220313]
["bitfinex-derivatives","SOLF0:USTF0",1739879883355,10.12500214,168.8,168.72,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879883756,5.9266,168.76,168.72,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879883949,10.12500214,168.78,168.7,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879884153,1.7185,168.77,168.7,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879884357,3.5322,168.77,168.7,10.12500214]
["bitfinex-derivatives","SOLF0:USTF0",1739879884558,0.03818123,168.75,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879884761,0.03818123,168.75,168.72,10.16884134]
["bitfinex-derivatives","SOLF0:USTF0",1739879885159,5.96528123,168.75,168.72,10.16884134]
["bitfinex-derivatives","SOLF0:USTF0",1739879885459,0.03818123,168.75,168.72,10.16884134]
["bitfinex-derivatives","SOLF0:USTF0",1739879885859,5.9276,168.74,168.72,10.16884134]
["bitfinex-derivatives","SOLF0:USTF0",1739879886555,5.96528123,168.75,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879886757,0.03818123,168.75,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879887260,5.96528123,168.75,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879887657,0.03818123,168.75,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879889465,5.9275,168.74,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879890157,5.9276,168.73,168.72,0.0438392]
["bitfinex-derivatives","SOLF0:USTF0",1739879892361,5.9289,168.7,168.65,21.746952]
["bitfinex-derivatives","SOLF0:USTF0",1739879892962,1.7134,168.76,168.65,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879893162,5.9291,168.69,168.65,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879893462,1.7134,168.76,168.65,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879893663,5.9298,168.67,168.64,8.2001046]
["bitfinex-derivatives","SOLF0:USTF0",1739879894053,5.9298,168.67,168.64,8.23829853]
["bitfinex-derivatives","SOLF0:USTF0",1739879894462,5.9305,168.65,168.64,8.23829853]
["bitfinex-derivatives","SOLF0:USTF0",1739879895263,5.9305,168.65,168.64,0.03819393]
["bitfinex-derivatives","SOLF0:USTF0",1739879898066,1.7801,168.67,168.59,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879898266,15.816652,168.66,168.58,8.2001046]
["bitfinex-derivatives","SOLF0:USTF0",1739879898465,15.816652,168.66,168.53,48.75828837]
["bitfinex-derivatives","SOLF0:USTF0",1739879898865,5.9325,168.6,168.54,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739879899061,15.816652,168.66,168.53,48.75828837]
["bitfinex-derivatives","SOLF0:USTF0",1739879899264,0.04034013,168.59,168.55,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1739879899668,0.04034013,168.59,168.53,48.75828837]
["bitfinex-derivatives","SOLF0:USTF0",1739879899862,0.04034013,168.59,168.55,0.03831848]
["bitfinex-derivatives","SOLF0:USTF0",1739879900168,5.97314013,168.59,168.55,0.03831848]
["bitfinex-derivatives","SOLF0:USTF0",1739879900470,0.04034013,168.59,168.55,0.03831848]
["bitfinex-derivatives","SOLF0:USTF0",1739879903076,0.04034013,168.59,168.56,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879903276,1.7801,168.67,168.56,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879903476,1.7801,168.67,168.59,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879904469,0.04028559,168.65,168.61,0.04550094]
["bitfinex-derivatives","SOLF0:USTF0",1739879907271,0.04028559,168.65,168.64,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739879908584,8.559e-05,168.65,168.64,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739879911179,3.5746,168.76,168.65,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879911483,3.5746,168.76,168.68,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879912283,0.03812977,168.74,168.71,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739879912783,0.03812977,168.74,168.73,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739879914085,0.03812977,168.74,168.7,0.04473148]
["bitfinex-derivatives","SOLF0:USTF0",1739879914486,5.96552977,168.74,168.7,0.04473148]
["bitfinex-derivatives","SOLF0:USTF0",1739879915483,5.9277,168.73,168.7,0.04473148]
["bitfinex-derivatives","SOLF0:USTF0",1739879915679,0.03812977,168.74,168.7,0.04473148]
["bitfinex-derivatives","SOLF0:USTF0",1739879915887,1.8782,168.72,168.7,0.04473148]
["bitfinex-derivatives","SOLF0:USTF0",1739879916182,1.8782,168.72,168.62,21.747952]
["bitfinex-derivatives","SOLF0:USTF0",1739879916586,5.9287,168.7,168.62,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879916983,5.9287,168.7,168.63,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739879917184,5.9291,168.69,168.63,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739879917487,0.04551694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879918884,5.97511694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879919083,0.04551694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879919991,5.93,168.67,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879920485,5.9301,168.66,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879926394,5.9298,168.67,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879927386,5.97501694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879928888,0.04551694,168.68,168.66,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739879929394,0.04551694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879929588,0.04551694,168.68,168.65,5.97192474]
["bitfinex-derivatives","SOLF0:USTF0",1739879930195,0.04551694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879930691,0.04551694,168.68,168.65,5.97202474]
["bitfinex-derivatives","SOLF0:USTF0",1739879930990,0.04551694,168.68,168.65,0.04172474]
["bitfinex-derivatives","SOLF0:USTF0",1739879931195,0.04551694,168.68,168.65,15.85837674]
["bitfinex-derivatives","SOLF0:USTF0",1739879931492,0.04551694,168.68,168.67,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739879931696,1.8594,168.77,168.65,15.85837674]
["bitfinex-derivatives","SOLF0:USTF0",1739879931901,1.8594,168.77,168.68,15.816652]
["bitfinex-derivatives","SOLF0:USTF0",1739879932600,5.9268,168.76,168.7,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739879932999,0.04256613,168.75,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879934199,5.96956613,168.75,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879935105,0.04256613,168.75,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879935404,0.04256613,168.75,168.71,5.97017028]
["bitfinex-derivatives","SOLF0:USTF0",1739879936205,5.96956613,168.75,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879938609,5.96956613,168.75,168.71,10.16390289]
["bitfinex-derivatives","SOLF0:USTF0",1739879940104,5.9278,168.73,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879940705,5.928,168.72,168.71,0.04187028]
["bitfinex-derivatives","SOLF0:USTF0",1739879942511,10.16459874,168.75,168.67,10.12203261]
["bitfinex-derivatives","SOLF0:USTF0",1739879942715,5.9288,168.7,168.67,10.12203261]
["bitfinex-derivatives","SOLF0:USTF0",1739879943011,10.12203261,168.75,168.67,10.12203261]
["bitfinex-derivatives","SOLF0:USTF0",1739879943814,5.9282,168.72,168.69,0.04259654]
["bitfinex-derivatives","SOLF0:USTF0",1739879944312,1.7536,168.79,168.69,0.04259654]
["bitfinex-derivatives","SOLF0:USTF0",1739879944313,203.43701212,168.9,168.71,10.12203261]
["bitfinex-derivatives","SOLF0:USTF0",1739879944621,10.12203261,168.85,168.78,10.12203261]
["bitfinex-derivatives","SOLF0:USTF0",1739879945611,0.03807809,168.83,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879949908,0.03807809,168.83,168.8,5.96468906]
["bitfinex-derivatives","SOLF0:USTF0",1739879950113,0.03807809,168.83,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879950607,0.03807809,168.83,168.82,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739879951616,0.03807809,168.83,168.81,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739879951817,0.03807809,168.83,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879956020,5.9248,168.82,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879956220,0.03807809,168.83,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879956822,5.9248,168.81,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879957225,0.03807809,168.83,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879957524,5.9247,168.82,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879959330,5.9248,168.81,168.8,0.03958906]
["bitfinex-derivatives","SOLF0:USTF0",1739879959827,0.03807809,168.83,168.75,21.72956751]
["bitfinex-derivatives","SOLF0:USTF0",1739879960526,5.925,168.81,168.75,15.80286751]
["bitfinex-derivatives","SOLF0:USTF0",1739879960725,5.925,168.81,168.76,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739879960926,5.925,168.81,168.76,5.97038552]
["bitfinex-derivatives","SOLF0:USTF0",1739879961322,5.925,168.81,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879961522,0.03807809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879961719,5.9246,168.82,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879961923,5.9246,168.82,168.76,5.97018552]
["bitfinex-derivatives","SOLF0:USTF0",1739879962626,5.96227809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879963421,5.96237809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879964121,5.96237809,168.83,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739879965520,5.9247,168.82,168.77,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739879965727,0.03807809,168.83,168.76,5.97028552]
["bitfinex-derivatives","SOLF0:USTF0",1739879966626,0.03807809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879967330,5.9253,168.8,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879967532,0.03807809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879967826,5.9247,168.82,168.77,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739879968034,0.03807809,168.83,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879969230,5.9257,168.79,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879969625,5.96721933,168.79,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879970022,0.04151933,168.79,168.76,0.04378552]
["bitfinex-derivatives","SOLF0:USTF0",1739879970627,0.04151933,168.79,168.76,10.16035762]
["bitfinex-derivatives","SOLF0:USTF0",1739879971527,0.04151933,168.79,168.76,16.08695762]
["bitfinex-derivatives","SOLF0:USTF0",1739879971726,0.04151933,168.79,168.78,10.1165721]
["bitfinex-derivatives","SOLF0:USTF0",1739879971933,0.04151933,168.79,168.78,16.0424721]
["bitfinex-derivatives","SOLF0:USTF0",1739879972934,1.7782,168.85,168.78,10.1165721]
["bitfinex-derivatives","SOLF0:USTF0",1739879973134,1.8669,168.89,168.83,10.1165721]
["bitfinex-derivatives","SOLF0:USTF0",1739879973331,1.8669,168.89,168.85,10.1165721]
["bitfinex-derivatives","SOLF0:USTF0",1739879974130,1.90731721,168.89,168.85,10.15497544]
["bitfinex-derivatives","SOLF0:USTF0",1739879974330,1.90731721,168.89,168.85,16.07837544]
["bitfinex-derivatives","SOLF0:USTF0",1739879974730,1.90731721,168.89,168.85,5.96180334]
["bitfinex-derivatives","SOLF0:USTF0",1739879974928,0.04041721,168.89,168.85,0.03840334]
["bitfinex-derivatives","SOLF0:USTF0",1739879975628,0.04041721,168.89,168.85,15.82863094]
["bitfinex-derivatives","SOLF0:USTF0",1739879976133,0.04041721,168.89,168.85,0.03840334]
["bitfinex-derivatives","SOLF0:USTF0",1739879978537,0.04041721,168.89,168.88,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739879980538,3.5145,168.96,168.87,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739879980739,3.5145,168.96,168.91,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739879980937,3.5145,168.96,168.87,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739879981337,3.5145,168.96,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739879981731,3.55382993,168.96,168.93,5.96406179]
["bitfinex-derivatives","SOLF0:USTF0",1739879981930,3.55382993,168.96,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739879982134,3.55382993,168.96,168.93,0.04346179]
["bitfinex-derivatives","SOLF0:USTF0",1739879989242,1.76062993,168.96,168.93,5.96406179]
["bitfinex-derivatives","SOLF0:USTF0",1739879989837,1.76062993,168.96,168.93,0.04346179]
["bitfinex-derivatives","SOLF0:USTF0",1739879992346,0.03932993,168.96,168.93,0.04346179]
["bitfinex-derivatives","SOLF0:USTF0",1739879993047,5.9212,168.92,168.87,21.7129276]
["bitfinex-derivatives","SOLF0:USTF0",1739879993247,5.9212,168.92,168.87,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739879993548,3.5564,168.95,168.82,148.7302276]
["bitfinex-derivatives","SOLF0:USTF0",1739879993751,19.3466276,168.95,168.82,148.7302276]
["bitfinex-derivatives","SOLF0:USTF0",1739879993946,0.04092515,168.9,168.87,0.0455207]
["bitfinex-derivatives","SOLF0:USTF0",1739879994546,5.9223,168.89,168.87,0.0455207]
["bitfinex-derivatives","SOLF0:USTF0",1739879994950,0.04092515,168.9,168.87,0.0455207]
["bitfinex-derivatives","SOLF0:USTF0",1739879995250,5.9223,168.89,168.87,0.0455207]
["bitfinex-derivatives","SOLF0:USTF0",1739879995549,5.9224,168.88,168.87,0.0455207]
["bitfinex-derivatives","SOLF0:USTF0",1739879995852,0.04092515,168.9,168.82,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1739879996047,5.9241,168.83,168.76,21.7167276]
["bitfinex-derivatives","SOLF0:USTF0",1739879996253,15.7902276,168.92,168.76,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739879996650,5.9239,168.84,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739879996861,0.04476271,168.86,168.82,0.04451279]
["bitfinex-derivatives","SOLF0:USTF0",1739879997156,5.9238,168.84,168.76,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739879997454,0.04328818,168.86,168.82,0.04463032]
["bitfinex-derivatives","SOLF0:USTF0",1739879997651,5.9251,168.81,168.75,8.2001046]
["bitfinex-derivatives","SOLF0:USTF0",1739879997850,5.9251,168.81,168.72,148.7102276]
["bitfinex-derivatives","SOLF0:USTF0",1739879998856,0.04091484,168.78,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739879999859,0.04091484,168.78,168.75,15.83182372]
["bitfinex-derivatives","SOLF0:USTF0",1739880002255,0.04091484,168.78,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739880002659,5.96681484,168.78,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739880002856,0.04091484,168.78,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739880003252,5.9265,168.77,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739880003455,0.04091484,168.78,168.75,0.04159612]
["bitfinex-derivatives","SOLF0:USTF0",1739880003653,15.83114244,168.78,168.64,40.53175937]
["bitfinex-derivatives","SOLF0:USTF0",1739880003856,5.9288,168.7,168.64,40.53175937]
["bitfinex-derivatives","SOLF0:USTF0",1739880004056,5.9288,168.7,168.64,46.46255937]
["bitfinex-derivatives","SOLF0:USTF0",1739880004663,1.7277,168.77,168.64,40.53175937]
["bitfinex-derivatives","SOLF0:USTF0",1739880004860,0.04555336,168.69,168.66,0.03768889]
["bitfinex-derivatives","SOLF0:USTF0",1739880005058,1.7277,168.77,168.64,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880005263,0.03921423,168.69,168.66,0.0374684]
["bitfinex-derivatives","SOLF0:USTF0",1739880005463,1.846,168.74,168.62,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739880005664,0.03894256,168.69,168.66,0.04007146]
["bitfinex-derivatives","SOLF0:USTF0",1739880006366,5.9294,168.68,168.66,0.04007146]
["bitfinex-derivatives","SOLF0:USTF0",1739880007256,0.03894256,168.69,168.66,0.04007146]
["bitfinex-derivatives","SOLF0:USTF0",1739880009370,5.9297,168.68,168.66,0.04007146]
["bitfinex-derivatives","SOLF0:USTF0",1739880009569,0.03894256,168.69,168.66,0.04007146]
["bitfinex-derivatives","SOLF0:USTF0",1739880010768,1.7048,168.76,168.67,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880011169,1.7048,168.76,168.7,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739880011370,1.7048,168.76,168.64,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880011868,0.04432875,168.72,168.68,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739880012372,5.9291,168.69,168.68,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739880012777,15.83455635,168.72,168.62,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739880012968,5.93,168.67,168.62,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739880013470,15.7902276,168.72,168.62,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739880013863,1.7505,168.74,168.62,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1739880014061,0.04442534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880017575,5.97372534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880017871,0.04442534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880018075,5.9295,168.68,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880018266,0.04442534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880018671,5.9297,168.68,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880018870,0.04442534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880019174,5.9297,168.68,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880020073,0.04442534,168.69,168.65,0.04479166]
["bitfinex-derivatives","SOLF0:USTF0",1739880020275,0.04442534,168.69,168.68,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739880020874,2.534e-05,168.69,168.68,21.7196276]
["bitfinex-derivatives","SOLF0:USTF0",1739880021070,1.8005,168.8,168.68,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880021273,5.4061,168.8,168.68,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880021484,9.5309,168.8,168.74,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739880021770,3.6056,168.8,168.71,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880022177,0.04112554,168.77,168.74,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1739880022674,19.3133276,168.87,168.74,15.8281319]
["bitfinex-derivatives","SOLF0:USTF0",1739880022979,19.3133276,168.87,168.74,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880023780,0.03869924,168.82,168.79,0.0426546]
["bitfinex-derivatives","SOLF0:USTF0",1739880024779,5.96319924,168.82,168.79,0.0426546]
["bitfinex-derivatives","SOLF0:USTF0",1739880025780,0.03869924,168.82,168.79,0.0426546]
["bitfinex-derivatives","SOLF0:USTF0",1739880029484,0.03869924,168.82,168.81,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739880029883,5.9224,168.89,168.82,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739880030183,5.9225,168.88,168.82,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739880030679,1.7561,168.92,168.8,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880031080,0.03948102,168.88,168.84,0.04527258]
["bitfinex-derivatives","SOLF0:USTF0",1739880031281,0.03948102,168.88,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739880032474,0.03948102,168.88,168.84,0.04527258]
["bitfinex-derivatives","SOLF0:USTF0",1739880034081,0.03948102,168.88,168.86,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739880034880,0.03948102,168.88,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739880037582,1.8368,168.97,168.86,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880037784,3.5825,168.97,168.86,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880037979,5.9205,168.94,168.88,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739880038180,5.9205,168.94,168.86,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880038587,3.5825,168.97,168.86,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880038588,0.03778063,168.92,168.88,0.04132713]
["bitfinex-derivatives","SOLF0:USTF0",1739880038786,0.03778063,168.92,168.9,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739880039587,0.03778063,168.92,168.88,0.04132713]
["bitfinex-derivatives","SOLF0:USTF0",1739880039788,0.03778063,168.92,168.89,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880040792,0.03778063,168.92,168.91,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739880041491,15.7902276,169.05,168.89,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880041683,1.8331,169.04,168.93,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880041890,1.8331,169.04,168.96,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880042484,17.6216276,169.08,168.96,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880042690,0.04446906,169.01,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880042990,1.7717,169.07,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880043186,0.03943801,169.01,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739880043387,7.6874,169.07,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739880043584,0.04275912,169.02,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739880043890,0.04275912,169.02,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880044192,5.912e-05,169.02,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880044386,5.912e-05,169.02,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880046291,5.91775912,169.02,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880047192,5.912e-05,169.02,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880047993,5.912e-05,169.02,168.99,21.7084276]
["bitfinex-derivatives","SOLF0:USTF0",1739880048895,5.912e-05,169.02,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880052689,5.912e-05,169.02,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739880053598,5.912e-05,169.02,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880053899,5.912e-05,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739880054496,5.912e-05,169.02,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880054698,5.912e-05,169.02,168.99,21.7085276]
["bitfinex-derivatives","SOLF0:USTF0",1739880054899,5.912e-05,169.02,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880055400,5.912e-05,169.02,169.0,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739880056600,5.912e-05,169.02,168.99,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739880056798,5.912e-05,169.02,168.98,0.04309111]
["bitfinex-derivatives","SOLF0:USTF0",1739880058199,5.912e-05,169.02,168.98,5.96199111]
["bitfinex-derivatives","SOLF0:USTF0",1739880058896,5.912e-05,169.02,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739880059799,5.912e-05,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739880060702,1.7767,169.1,168.99,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880060896,1.7767,169.1,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739880061298,1.7767,169.1,169.02,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880061498,1.7767,169.1,169.02,21.7075276]
["bitfinex-derivatives","SOLF0:USTF0",1739880061809,1.7767,169.1,169.02,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880062002,5.95598941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880062305,0.04038941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880062502,5.95598941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880062700,0.04038941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880063003,5.95588941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880063295,0.04038941,169.08,169.04,0.04425009]
["bitfinex-derivatives","SOLF0:USTF0",1739880065505,0.04038941,169.08,169.05,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880065701,5.9131,169.15,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739880065897,5.9131,169.15,169.08,21.7054276]
["bitfinex-derivatives","SOLF0:USTF0",1739880066103,3.6025,169.19,169.08,15.7902276]
["bitfinex-derivatives","SOLF0:USTF0",1739880066297,5.9127,169.16,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880066503,3.6025,169.19,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880067001,5.95614125,169.16,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880067201,0.04344125,169.16,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880067701,5.95634125,169.16,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880067901,0.04344125,169.16,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880068804,5.9133,169.15,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880069199,0.04344125,169.16,169.12,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1739880072204,0.04344125,169.16,169.11,32.94163637]
["bitfinex-derivatives","SOLF0:USTF0",1739880072403,15.7902276,169.14,169.1,65.56638085]
["bitfinex-derivatives","SOLF0:USTF0",1739880072606,5.9143,169.11,169.1,52.26228085]
["bitfinex-derivatives","SOLF0:USTF0",1739880072809,5.9143,169.11,169.1,34.25758085]
["bitfinex-derivatives","SOLF0:USTF0",1739880073004,21.7045276,169.11,169.1,25.33798085]
["bitfinex-derivatives","SOLF0:USTF0",1739880073208,5.915,169.09,169.08,89.81618331]
["bitfinex-derivatives","SOLF0:USTF0",1739880073405,5.915,169.09,169.08,69.78108331]
["bitfinex-derivatives","SOLF0:USTF0",1739880073606,15.7902276,169.11,169.07,163.39588382]
["bitfinex-derivatives","SOLF0:USTF0",1739880073807,21.7056276,169.08,169.07,163.39588382]
["bitfinex-derivatives","SOLF0:USTF0",1739880074003,21.7056276,169.08,169.07,50.27873771]
["bitfinex-derivatives","SOLF0:USTF0",1739880074304,5.9157,169.07,169.06,117.93318631]
["bitfinex-derivatives","SOLF0:USTF0",1739880074511,5.9157,169.07,169.06,107.17608631]
["bitfinex-derivatives","SOLF0:USTF0",1739880074815,25.23787817,169.07,168.95,54.96970737]
["bitfinex-derivatives","SOLF0:USTF0",1739880075508,0.04163716,169.03,168.99,0.04029872]
["bitfinex-derivatives","SOLF0:USTF0",1739880075905,0.04163716,169.03,168.99,5.95869872]
["bitfinex-derivatives","SOLF0:USTF0",1739880076109,0.04163716,169.03,168.99,0.04029872]
["bitfinex-derivatives","SOLF0:USTF0",1739880076609,86.11377735,169.02,168.99,0.04029872]
["bitfinex-derivatives","SOLF0:USTF0",1739880077011,86.11377735,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739880077211,25.23787817,169.19,168.99,25.27817689]
["bitfinex-derivatives","SOLF0:USTF0",1739880077513,25.23787817,169.19,169.02,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880077708,25.23787817,169.19,168.99,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880077903,17.79,169.28,168.99,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880077904,25.23787817,169.16,168.99,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880078107,25.23787817,169.16,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739880078412,0.04470158,169.12,169.08,0.0453047]
["bitfinex-derivatives","SOLF0:USTF0",1739880078907,163.54275232,169.09,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880081010,163.54275232,169.11,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880082614,163.5874539,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880083213,163.5874539,169.12,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880084117,163.5874539,169.12,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739880084315,0.04470158,169.12,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739880084619,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880084812,0.04470158,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739880085711,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880085712,0.04470158,169.12,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739880086817,0.04470158,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739880087216,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880087412,0.04470158,169.12,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880088022,0.04470158,169.12,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739880088222,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880088427,163.5874539,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880088624,163.5874539,169.12,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739880088825,163.5874539,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880089024,163.54275232,169.11,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880089326,163.54275232,169.11,169.09,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739880090228,163.54275232,169.11,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880090928,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880091928,25.23787817,169.1,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880093129,0.04470158,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880093729,204.4284404,169.1,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880095133,163.64960839,169.12,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880095329,4.44130459,169.11,169.08,0.00366754]
["bitfinex-derivatives","SOLF0:USTF0",1739880096840,4.44130459,169.11,168.99,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739880096841,188.84278498,169.1,168.99,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739880097135,4.44160276,169.09,168.99,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739880097336,4.44160276,169.09,169.0,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739880097733,4.44151831,169.09,168.94,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739880098039,0.04326933,169.03,169.0,0.03809516]
["bitfinex-derivatives","SOLF0:USTF0",1739880100334,0.04326933,169.03,168.83,172.52672428]
["bitfinex-derivatives","SOLF0:USTF0",1739880100335,25.23787817,169.01,168.84,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880100543,25.23787817,169.01,168.87,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739880100737,25.23787817,168.98,168.87,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739880100934,25.23787817,168.98,168.83,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739880101139,25.23787817,168.95,168.84,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739880101339,25.23787817,168.95,168.82,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880101637,0.04281505,168.91,168.88,0.04456091]
["bitfinex-derivatives","SOLF0:USTF0",1739880103343,0.04281505,168.91,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739880103546,0.04281505,168.91,168.76,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880103746,25.23787817,168.92,168.76,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880103946,25.23787817,168.92,168.8,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739880104446,0.04366647,168.88,168.84,0.04137939]
["bitfinex-derivatives","SOLF0:USTF0",1739880113155,0.04366647,168.88,168.84,5.96497939]
["bitfinex-derivatives","SOLF0:USTF0",1739880113455,0.04366647,168.88,168.84,0.04137939]
["bitfinex-derivatives","SOLF0:USTF0",1739880114055,195.0,168.94,168.84,0.04137939]
["bitfinex-derivatives","SOLF0:USTF0",1739880114258,25.23787817,168.98,168.84,0.04137939]
["bitfinex-derivatives","SOLF0:USTF0",1739880114655,25.23787817,168.98,168.81,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880115357,0.04067208,168.91,168.88,5.96109616]
["bitfinex-derivatives","SOLF0:USTF0",1739880115754,25.23787817,168.98,168.88,5.96109616]
["bitfinex-derivatives","SOLF0:USTF0",1739880116053,0.04477651,168.91,168.88,0.03899616]
["bitfinex-derivatives","SOLF0:USTF0",1739880116249,25.23787817,168.89,168.76,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880117361,0.04469906,168.84,168.81,0.03789743]
["bitfinex-derivatives","SOLF0:USTF0",1739880117554,0.04469906,168.84,168.76,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880117555,25.23787817,168.92,168.76,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1739880117760,25.23787817,168.95,168.83,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739880118062,25.23787817,168.95,168.84,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739880118258,195.095,168.97,168.84,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739880118457,195.095,168.97,168.85,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739880118757,0.03899146,168.92,168.89,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739880120765,0.03899146,168.92,168.89,5.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1739880120966,163.60490681,168.97,168.89,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739880121566,25.23787817,168.98,168.89,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739880121762,25.23787817,168.98,168.89,5.95998199]
["bitfinex-derivatives","SOLF0:USTF0",1739880121962,25.23787817,168.98,168.89,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739880122163,0.04414532,168.95,168.89,0.03798199]
["bitfinex-derivatives","SOLF0:USTF0",1739880122360,0.04414532,168.95,168.6,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880122361,25.23787817,168.93,168.6,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880122667,25.23787817,168.78,168.73,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880122858,25.23787817,168.78,168.61,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739880123061,25.23787817,168.74,168.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880123566,0.03814366,168.7,168.66,0.04328642]
["bitfinex-derivatives","SOLF0:USTF0",1739880126369,25.23787817,168.77,168.66,0.04328642]
["bitfinex-derivatives","SOLF0:USTF0",1739880126868,25.23787817,168.74,168.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880127469,25.23787817,168.71,168.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880127670,0.0405307,168.7,168.66,0.03942639]
["bitfinex-derivatives","SOLF0:USTF0",1739880128368,163.60490681,168.79,168.66,25.27730456]
["bitfinex-derivatives","SOLF0:USTF0",1739880128870,163.60490681,168.79,168.69,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739880129071,163.60490681,168.79,168.66,25.23787817]
["bitfinex-derivatives","SOLF0:USTF0",1739880129473,0.04107505,168.74,168.71,0.03819301]
["bitfinex-derivatives","SOLF0:USTF0",1739880132372,25.23787817,168.72,168.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880132572,41.17791894,168.71,168.62,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739880133373,41.17791894,168.74,168.63,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739880133575,0.04413751,168.68,168.65,0.03947088]
["bitfinex-derivatives","SOLF0:USTF0",1739880133972,195.0,169.2,168.67,82.35583788]
["bitfinex-derivatives","SOLF0:USTF0",1739880134180,55.75700635,169.23,169.06,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880134380,15.22403731,169.13,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739880134578,55.75700635,169.23,169.1,82.35583788]
["bitfinex-derivatives","SOLF0:USTF0",1739880134772,55.75700635,169.23,169.16,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880135374,0.04435928,169.21,169.18,0.03780336]
["bitfinex-derivatives","SOLF0:USTF0",1739880137077,0.04435928,169.21,169.09,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880137273,0.04435928,169.21,169.0,220.15361894]
["bitfinex-derivatives","SOLF0:USTF0",1739880137482,41.17791894,169.26,169.15,565.35601166]
["bitfinex-derivatives","SOLF0:USTF0",1739880138071,0.04026977,169.22,169.19,0.04238526]
["bitfinex-derivatives","SOLF0:USTF0",1739880138277,0.04026977,169.22,169.15,565.35601166]
["bitfinex-derivatives","SOLF0:USTF0",1739880138780,41.21818871,169.22,169.15,565.35601166]
["bitfinex-derivatives","SOLF0:USTF0",1739880138981,41.21818871,169.22,169.09,565.35601166]
["bitfinex-derivatives","SOLF0:USTF0",1739880139181,41.17791894,169.22,169.09,565.35601166]
["bitfinex-derivatives","SOLF0:USTF0",1739880139485,0.04145585,169.17,169.14,0.04086225]
["bitfinex-derivatives","SOLF0:USTF0",1739880144686,41.17791894,169.43,169.19,0.61852005]
["bitfinex-derivatives","SOLF0:USTF0",1739880144886,3.4453,169.39,169.22,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880145786,3.4453,169.39,169.29,0.04435576]
["bitfinex-derivatives","SOLF0:USTF0",1739880145787,0.04515234,169.32,169.29,0.04435576]
["bitfinex-derivatives","SOLF0:USTF0",1739880148081,0.04515234,169.32,169.29,5.95235576]
["bitfinex-derivatives","SOLF0:USTF0",1739880148481,0.04515234,169.32,169.29,0.04435576]
["bitfinex-derivatives","SOLF0:USTF0",1739880148686,3.4453,169.39,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739880148887,41.17791894,169.36,169.27,196.54692879]
["bitfinex-derivatives","SOLF0:USTF0",1739880149489,41.17791894,169.32,169.27,196.54692879]
["bitfinex-derivatives","SOLF0:USTF0",1739880150190,0.04424628,169.31,169.28,0.03974689]
["bitfinex-derivatives","SOLF0:USTF0",1739880154792,0.00634628,169.31,169.28,0.03974689]
["bitfinex-derivatives","SOLF0:USTF0",1739880155994,0.00634628,169.31,169.29,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739880156798,0.00634628,169.31,169.3,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739880156991,41.17791894,169.49,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880157994,0.0405828,169.41,169.38,0.03741549]
["bitfinex-derivatives","SOLF0:USTF0",1739880158296,0.0405828,169.41,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880158297,41.17791894,169.49,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880158496,0.0455138,169.41,169.38,0.04326789]
["bitfinex-derivatives","SOLF0:USTF0",1739880158898,41.17791894,169.49,169.38,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1739880159099,0.0406446,169.41,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880159298,41.17791894,169.49,169.38,0.04045394]
["bitfinex-derivatives","SOLF0:USTF0",1739880159498,41.17791894,169.49,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880159700,0.04417694,169.45,169.42,0.04134699]
["bitfinex-derivatives","SOLF0:USTF0",1739880159901,41.17791894,169.49,169.35,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739880160200,0.03872007,169.45,169.42,0.04435739]
["bitfinex-derivatives","SOLF0:USTF0",1739880171106,0.03872007,169.45,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880171306,41.17791894,169.47,169.3,41.17791894]
["bitfinex-derivatives","SOLF0:USTF0",1739880171808,41.17791894,169.47,169.31,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739880172409,0.04158014,169.41,169.37,0.03963205]
["bitfinex-derivatives","SOLF0:USTF0",1739880174605,1.2296121,169.5,169.37,0.03963205]
["bitfinex-derivatives","SOLF0:USTF0",1739880174802,0.61109205,169.5,169.34,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739880175201,0.61109205,169.5,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739880175512,41.17791894,169.47,169.3,220.15361894]
["bitfinex-derivatives","SOLF0:USTF0",1739880175807,41.17791894,169.47,169.31,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739880176011,0.04003462,169.4,169.37,0.04099038]
["bitfinex-derivatives","SOLF0:USTF0",1739880176304,41.17791894,169.47,169.37,0.04099038]
["bitfinex-derivatives","SOLF0:USTF0",1739880176510,0.04477559,169.4,169.37,0.04099038]
["bitfinex-derivatives","SOLF0:USTF0",1739880176813,0.03966666,169.4,169.37,0.04099038]
["bitfinex-derivatives","SOLF0:USTF0",1739880179913,0.03966666,169.4,169.3,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880180111,0.03966666,169.4,169.26,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739880180414,41.17791894,169.41,169.25,8.07832775]
["bitfinex-derivatives","SOLF0:USTF0",1739880180815,41.17791894,169.38,169.25,8.07832775]
["bitfinex-derivatives","SOLF0:USTF0",1739880181317,41.17791894,169.38,169.3,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1739880181318,0.04379083,169.33,169.3,0.04439169]
["bitfinex-derivatives","SOLF0:USTF0",1739880181617,0.04379083,169.33,169.26,55.47009954]
["bitfinex-derivatives","SOLF0:USTF0",1739880181814,0.04379083,169.33,169.26,53.69199954]
["bitfinex-derivatives","SOLF0:USTF0",1739880182015,41.17791894,169.32,169.26,50.86839954]
["bitfinex-derivatives","SOLF0:USTF0",1739880182317,41.17791894,169.32,169.26,45.22019954]
["bitfinex-derivatives","SOLF0:USTF0",1739880182318,1.7117,169.31,169.26,45.22019954]
["bitfinex-derivatives","SOLF0:USTF0",1739880182714,1.7117,169.31,169.27,0.03819885]
["bitfinex-derivatives","SOLF0:USTF0",1739880183616,1.7117,169.31,169.26,45.22019954]
["bitfinex-derivatives","SOLF0:USTF0",1739880184117,1.7117,169.31,169.14,49.25624669]
["bitfinex-derivatives","SOLF0:USTF0",1739880184519,0.0411977,169.25,169.21,0.03768297]
["bitfinex-derivatives","SOLF0:USTF0",1739880191818,0.0411977,169.25,169.21,5.94848297]
["bitfinex-derivatives","SOLF0:USTF0",1739880192026,0.0411977,169.25,169.21,0.03768297]
["bitfinex-derivatives","SOLF0:USTF0",1739880198520,25.20658227,169.25,169.1,26.96798457]
["bitfinex-derivatives","SOLF0:USTF0",1739880198720,25.16538457,169.25,169.1,26.96798457]
["bitfinex-derivatives","SOLF0:USTF0",1739880198919,25.16538457,169.25,169.12,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739880199722,0.03857461,169.2,169.17,0.04314429]
["bitfinex-derivatives","SOLF0:USTF0",1739880207630,1.8119,169.29,169.17,0.04314429]
["bitfinex-derivatives","SOLF0:USTF0",1739880207831,1.7124,169.3,169.18,25.16538457]
["bitfinex-derivatives","SOLF0:USTF0",1739880208828,1.7124,169.3,169.22,0.04013077]
["bitfinex-derivatives","SOLF0:USTF0",1739880209033,0.04554525,169.26,169.22,0.04013077]
["bitfinex-derivatives","SOLF0:USTF0",1739880234162,0.04554525,169.26,169.22,5.95063077]
["bitfinex-derivatives","SOLF0:USTF0",1739880234560,0.04554525,169.26,169.22,0.04013077]
["bitfinex-derivatives","SOLF0:USTF0",1739880234762,0.04554525,169.26,169.23,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739880235060,0.04554525,169.26,169.22,0.04013077]
["bitfinex-derivatives","SOLF0:USTF0",1739880235362,0.04554525,169.26,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739880235557,0.04554525,169.26,169.22,0.04013077]
["bitfinex-derivatives","SOLF0:USTF0",1739880238065,0.04554525,169.26,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739880238366,17.42985458,169.38,169.23,15.72775458]
["bitfinex-derivatives","SOLF0:USTF0",1739880238561,1.7021,169.38,169.25,25.13281919]
["bitfinex-derivatives","SOLF0:USTF0",1739880238959,1.7021,169.38,169.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1739880239368,0.04469731,169.34,169.32,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739880239665,0.04469731,169.34,169.3,0.03792402]
["bitfinex-derivatives","SOLF0:USTF0",1739880240161,0.04469731,169.34,169.3,5.94562402]
["bitfinex-derivatives","SOLF0:USTF0",1739880240366,0.04469731,169.34,169.3,0.03792402]
["bitfinex-derivatives","SOLF0:USTF0",1739880249968,25.1775165,169.34,169.18,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880250169,1.7071,169.33,169.16,25.13281919]
["bitfinex-derivatives","SOLF0:USTF0",1739880250862,1.7071,169.33,169.19,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739880251065,0.04077824,169.26,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880251269,1.7071,169.33,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880251963,0.04116744,169.3,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880257679,25.17398663,169.3,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880257877,1.7993,169.29,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880260677,15.73085246,169.28,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880271185,15.73085246,169.24,169.23,0.0455632]
["bitfinex-derivatives","SOLF0:USTF0",1739880271485,15.73085246,169.24,169.13,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1739880271885,15.73085246,169.24,169.15,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739880272594,0.0448391,169.21,169.18,0.0412652]
["bitfinex-derivatives","SOLF0:USTF0",1739880276289,0.0448391,169.21,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739880277495,15.73085246,169.28,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739880278793,15.73085246,169.28,169.22,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1739880278794,0.04137991,169.26,169.22,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1739880280694,10.07112765,169.23,169.22,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1739880282699,19.2777623,169.25,169.22,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1739880290302,17.79,169.22,169.0,24.53572465]
["bitfinex-derivatives","SOLF0:USTF0",1739880290508,15.7369623,169.03,168.97,163.91514794]
["bitfinex-derivatives","SOLF0:USTF0",1739880290805,15.7369623,169.0,168.98,60.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1739880291404,15.7369623,169.11,168.98,60.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1739880291602,15.7369623,169.08,168.99,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739880292204,15.7369623,169.05,168.99,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739880292398,15.7369623,169.02,168.98,60.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1739880292603,15.7369623,169.08,168.98,60.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1739880292604,15.7369623,168.99,168.98,60.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1739880292800,15.7369623,168.99,168.98,60.45513607]
["bitfinex-derivatives","SOLF0:USTF0",1739880293307,15.7369623,168.99,168.98,13.26635215]
["bitfinex-derivatives","SOLF0:USTF0",1739880293505,15.7369623,168.99,168.87,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739880293698,15.7369623,168.96,168.87,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1739880294806,0.04377343,168.93,168.9,0.04048622]
["bitfinex-derivatives","SOLF0:USTF0",1739880296105,15.78073573,168.93,168.9,0.04048622]
["bitfinex-derivatives","SOLF0:USTF0",1739880300313,15.78073573,168.93,168.78,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880300509,15.7369623,168.88,168.77,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739880301516,0.03900702,168.84,168.81,0.03841517]
["bitfinex-derivatives","SOLF0:USTF0",1739880302322,0.03900702,168.84,168.81,15.77537747]
["bitfinex-derivatives","SOLF0:USTF0",1739880302620,15.7369623,168.94,168.81,15.77537747]
["bitfinex-derivatives","SOLF0:USTF0",1739880302821,15.7369623,168.94,168.81,200.6374623]
["bitfinex-derivatives","SOLF0:USTF0",1739880303013,15.7369623,168.94,168.81,194.7126623]
["bitfinex-derivatives","SOLF0:USTF0",1739880303615,0.03849037,168.89,168.86,0.03831938]
["bitfinex-derivatives","SOLF0:USTF0",1739880304316,157.54680223,168.99,168.9,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880304714,157.54680223,168.99,168.87,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880305315,0.04086855,168.95,168.91,0.03990599]
["bitfinex-derivatives","SOLF0:USTF0",1739880309115,15.7369623,169.06,168.93,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880310322,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880311214,0.03890275,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739880311416,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880312015,0.03890275,169.01,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739880313124,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880313825,0.03890275,169.01,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739880314227,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880315518,0.03890275,169.01,168.98,5.9589439]
["bitfinex-derivatives","SOLF0:USTF0",1739880315926,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880316230,0.03890275,169.01,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739880316833,0.03890275,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739880317428,0.03890275,169.01,168.98,0.0403439]
["bitfinex-derivatives","SOLF0:USTF0",1739880318129,0.03890275,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739880318531,3.7146,169.08,168.99,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880318830,9.6302,169.08,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739880319432,9.6302,169.08,169.02,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739880319630,3.7146,169.08,168.99,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880319825,0.04239006,169.07,169.04,0.03777005]
["bitfinex-derivatives","SOLF0:USTF0",1739880325135,5.95849006,169.07,169.04,0.03777005]
["bitfinex-derivatives","SOLF0:USTF0",1739880325635,0.04239006,169.07,169.04,0.03777005]
["bitfinex-derivatives","SOLF0:USTF0",1739880325931,0.04239006,169.07,169.04,0.00372099]
["bitfinex-derivatives","SOLF0:USTF0",1739880326336,0.04239006,169.07,169.05,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739880326637,0.04239006,169.07,169.05,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880326935,0.04239006,169.07,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739880328038,151.90140223,169.08,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739880328337,147.97410223,169.08,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739880328536,189.4119506,169.1,169.05,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880328839,189.4119506,169.1,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880328840,115.8801506,169.1,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739880329040,115.8801506,169.1,169.08,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880329939,115.8801506,169.1,169.07,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739880330143,0.04038131,169.11,169.07,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739880332134,5.9147,169.1,169.07,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739880333032,0.04038131,169.11,169.07,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739880333539,15.77734361,169.11,169.05,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880333741,5.9161,169.06,169.05,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880334444,5.9168,169.04,169.01,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1739880334638,5.9168,169.04,168.98,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739880334837,5.96206003,169.04,169.01,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1739880335638,0.04526003,169.04,169.01,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1739880335843,5.9172,169.03,169.01,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1739880337445,0.04526003,169.04,169.01,0.04139234]
["bitfinex-derivatives","SOLF0:USTF0",1739880340049,0.04526003,169.04,168.91,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880340346,15.7369623,169.08,168.91,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880340347,15.7369623,169.02,168.91,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880340650,15.7369623,169.08,168.87,15.8293623]
["bitfinex-derivatives","SOLF0:USTF0",1739880340651,15.7369623,168.99,168.87,15.8293623]
["bitfinex-derivatives","SOLF0:USTF0",1739880340846,15.7369623,168.99,168.87,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880341149,0.03885144,168.95,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880342443,5.9203,168.94,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880343448,0.03885144,168.95,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880345253,1.78895144,168.95,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880345455,5.9203,168.94,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880346451,1.78895144,168.95,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880347348,0.03885144,168.95,168.91,0.0417876]
["bitfinex-derivatives","SOLF0:USTF0",1739880347953,1.7273,169.06,168.93,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880348149,1.7273,169.06,168.97,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880348348,1.7273,169.06,169.0,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880348550,1.7525,169.09,169.03,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880348743,204.52208398,169.11,169.03,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880348948,204.52208398,169.11,169.06,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880349250,98.69219974,169.11,169.09,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880349453,98.69219974,169.11,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739880349645,69.20119974,169.11,169.1,184.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739880349951,36.19789974,169.11,169.1,194.7126623]
["bitfinex-derivatives","SOLF0:USTF0",1739880350150,237.10651037,169.2,169.1,194.7126623]
["bitfinex-derivatives","SOLF0:USTF0",1739880350345,237.10651037,169.2,169.17,15.7369623]
["bitfinex-derivatives","SOLF0:USTF0",1739880350548,223.26307155,169.18,169.17,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880350746,157.96439406,169.18,169.17,210.03270643]
["bitfinex-derivatives","SOLF0:USTF0",1739880350947,0.04039638,169.19,169.17,518.78270643]
["bitfinex-derivatives","SOLF0:USTF0",1739880351246,24.74353394,169.3,169.17,518.78270643]
["bitfinex-derivatives","SOLF0:USTF0",1739880351247,156.77691766,169.22,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739880351448,130.16621766,169.22,169.21,48.80560643]
["bitfinex-derivatives","SOLF0:USTF0",1739880351649,24.74353394,169.3,169.21,512.87050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880351844,24.74353394,169.3,169.28,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880352048,24.74353394,169.3,169.28,204.12050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880352556,0.04168642,169.31,169.28,204.12050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880352757,1.8685,169.49,169.3,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880353053,59.10991135,169.38,169.33,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880353250,17.0,169.48,169.3,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880353453,59.10991135,169.45,169.38,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880353851,59.14969881,169.43,169.38,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880354153,59.14969881,169.43,169.4,0.03954797]
["bitfinex-derivatives","SOLF0:USTF0",1739880354348,0.03978746,169.43,169.4,550.30689772]
["bitfinex-derivatives","SOLF0:USTF0",1739880354849,59.14969881,169.43,169.4,550.30689772]
["bitfinex-derivatives","SOLF0:USTF0",1739880355055,59.10991135,169.41,169.4,550.30689772]
["bitfinex-derivatives","SOLF0:USTF0",1739880355761,0.03978746,169.43,169.4,550.30689772]
["bitfinex-derivatives","SOLF0:USTF0",1739880355950,59.10991135,169.42,169.4,621.53812194]
["bitfinex-derivatives","SOLF0:USTF0",1739880356456,59.10991135,169.41,169.4,621.53812194]
["bitfinex-derivatives","SOLF0:USTF0",1739880356656,59.14969881,169.43,169.4,621.53812194]
["bitfinex-derivatives","SOLF0:USTF0",1739880356847,0.03978746,169.43,169.4,621.53812194]
["bitfinex-derivatives","SOLF0:USTF0",1739880357250,65.05299881,169.43,169.4,797.81541738]
["bitfinex-derivatives","SOLF0:USTF0",1739880357652,59.10991135,169.41,169.4,797.81541738]
["bitfinex-derivatives","SOLF0:USTF0",1739880358051,5.9037,169.42,169.4,797.81541738]
["bitfinex-derivatives","SOLF0:USTF0",1739880358247,59.10991135,169.41,169.4,797.81541738]
["bitfinex-derivatives","SOLF0:USTF0",1739880358751,5.94308746,169.43,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880358953,59.10991135,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880359857,65.01341135,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880360454,5.9035,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880360656,65.01341135,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880361956,5.9035,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880362153,0.03978746,169.43,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880363054,59.10991135,169.42,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880363459,17.0,169.47,169.41,518.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1739880363657,17.0,169.47,169.43,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880364362,17.0,169.47,169.4,272.69287406]
["bitfinex-derivatives","SOLF0:USTF0",1739880365650,25.14480643,169.56,169.4,451.66857406]
["bitfinex-derivatives","SOLF0:USTF0",1739880365651,17.0,169.46,169.4,451.66857406]
["bitfinex-derivatives","SOLF0:USTF0",1739880365858,17.0,169.46,169.4,451.62902609]
["bitfinex-derivatives","SOLF0:USTF0",1739880366056,17.0,169.46,169.41,0.04408512]
["bitfinex-derivatives","SOLF0:USTF0",1739880366962,17.0,169.46,169.41,179.01978512]
["bitfinex-derivatives","SOLF0:USTF0",1739880367151,28.76850643,169.59,169.43,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880367459,59.10991135,169.52,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739880367656,59.10991135,169.52,169.49,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1739880367854,3.6237,169.59,169.49,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1739880368051,59.10991135,169.53,169.49,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1739880368261,59.10991135,169.54,169.49,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1739880368662,3.6237,169.59,169.49,0.04076548]
["bitfinex-derivatives","SOLF0:USTF0",1739880368861,65.00931135,169.54,169.49,179.01646548]
["bitfinex-derivatives","SOLF0:USTF0",1739880369160,3.6237,169.59,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739880369356,59.10991135,169.55,169.5,178.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739880369760,1.8157,169.59,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880369960,59.10991135,169.55,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880370563,5.8993,169.54,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880370763,65.00921135,169.54,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880370954,1.8157,169.59,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880371158,59.10991135,169.54,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880371357,59.10991135,169.55,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880371553,5.8993,169.54,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880371758,59.10991135,169.54,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880371959,1.8157,169.59,169.53,0.03815198]
["bitfinex-derivatives","SOLF0:USTF0",1739880372259,59.10991135,169.54,169.43,336.68050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880372663,5.8999,169.53,169.43,336.68050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880372859,59.10991135,169.54,169.43,336.68050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880373054,1.8157,169.59,169.43,336.68050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880373055,59.10991135,169.51,169.43,336.68050643]
["bitfinex-derivatives","SOLF0:USTF0",1739880373256,59.10991135,169.5,169.43,311.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739880373460,59.10991135,169.47,169.45,0.04196528]
["bitfinex-derivatives","SOLF0:USTF0",1739880373660,59.10991135,169.47,169.4,538.50851966]
["bitfinex-derivatives","SOLF0:USTF0",1739880373863,59.10991135,169.44,169.4,247.50851966]
["bitfinex-derivatives","SOLF0:USTF0",1739880374057,0.03721163,169.48,169.44,0.04098903]
["bitfinex-derivatives","SOLF0:USTF0",1739880374262,65.01381135,169.41,169.4,247.50851966]
["bitfinex-derivatives","SOLF0:USTF0",1739880374658,5.9039,169.41,169.4,247.50851966]
["bitfinex-derivatives","SOLF0:USTF0",1739880375655,65.01381135,169.41,169.4,238.09331966]
["bitfinex-derivatives","SOLF0:USTF0",1739880377170,65.01381135,169.41,169.4,217.11921966]
["bitfinex-derivatives","SOLF0:USTF0",1739880377362,5.9042,169.4,169.39,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880377667,50.28961286,169.4,169.23,179.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739880377970,59.10991135,169.24,169.23,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739880378266,59.10991135,169.24,169.22,1.18189339]
["bitfinex-derivatives","SOLF0:USTF0",1739880378461,59.10991135,169.23,169.15,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739880378667,25.14480643,169.28,169.15,0.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739880378865,59.10991135,169.2,169.19,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1739880379163,5.9113,169.2,169.19,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1739880379368,65.02121135,169.2,169.19,0.04156519]
["bitfinex-derivatives","SOLF0:USTF0",1739880380668,65.02121135,169.2,169.19,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880380867,59.10991135,169.2,169.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1739880381170,59.10991135,169.12,169.05,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880381469,65.02441135,169.11,169.04,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880382164,0.04488475,169.09,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880382765,59.1547961,169.09,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880383165,59.10991135,169.08,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880383561,65.02561135,169.07,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880388472,59.10991135,169.07,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880389071,65.02561135,169.07,169.06,0.03834383]
["bitfinex-derivatives","SOLF0:USTF0",1739880389463,65.02561135,169.07,169.06,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880390370,59.10991135,169.07,168.96,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880390672,59.10991135,169.01,168.96,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880390867,59.10991135,169.01,168.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739880391067,5.9178,169.01,168.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739880391267,25.14480643,169.1,168.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739880391468,59.10991135,169.0,168.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739880391663,5.9186,168.99,168.95,159.11891151]
["bitfinex-derivatives","SOLF0:USTF0",1739880391868,59.10991135,169.0,168.96,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1739880392066,0.03750512,168.99,168.96,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1739880393073,0.03750512,168.99,168.96,25.18400393]
["bitfinex-derivatives","SOLF0:USTF0",1739880393371,5.9174,169.03,168.96,25.18400393]
["bitfinex-derivatives","SOLF0:USTF0",1739880393565,59.10991135,169.01,168.96,25.18400393]
["bitfinex-derivatives","SOLF0:USTF0",1739880393766,59.10991135,169.01,168.96,31.06430643]
["bitfinex-derivatives","SOLF0:USTF0",1739880393964,5.9174,169.03,168.96,31.06430643]
["bitfinex-derivatives","SOLF0:USTF0",1739880394175,59.10991135,169.01,168.96,31.06430643]
["bitfinex-derivatives","SOLF0:USTF0",1739880394370,59.15257445,169.01,168.98,0.03917787]
["bitfinex-derivatives","SOLF0:USTF0",1739880394672,0.0426631,169.01,168.98,0.03917787]
["bitfinex-derivatives","SOLF0:USTF0",1739880397278,0.0426631,169.01,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739880398976,28.60360643,169.14,169.0,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880398977,3.4588,169.14,169.0,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880399173,59.10991135,169.09,169.04,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880399378,59.10991135,169.08,169.04,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880399580,59.10991135,169.11,169.04,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880399882,59.10991135,169.09,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880400074,59.10991135,169.08,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880400273,59.10991135,169.08,169.05,1.89211156]
["bitfinex-derivatives","SOLF0:USTF0",1739880400680,25.14480643,169.22,169.05,1.89211156]
["bitfinex-derivatives","SOLF0:USTF0",1739880400681,5.9136,169.14,169.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739880400880,59.10991135,169.12,169.07,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880401073,59.10991135,169.11,169.05,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1739880401278,59.10991135,169.08,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880401477,59.10991135,169.07,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880401679,11.8225,169.2,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880401878,0.04456574,169.08,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880402073,59.10991135,169.11,169.05,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739880402277,0.03814084,169.08,169.05,1.89694258]
["bitfinex-derivatives","SOLF0:USTF0",1739880402479,59.10991135,169.13,169.07,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880402885,5.9129,169.15,169.07,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880403087,59.10991135,169.14,169.07,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880403482,5.9123,169.17,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739880403683,0.03810719,169.12,169.09,0.03807263]
["bitfinex-derivatives","SOLF0:USTF0",1739880403893,5.9126,169.16,169.1,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880404187,59.10991135,169.15,169.1,26.89770643]
["bitfinex-derivatives","SOLF0:USTF0",1739880404387,59.10991135,169.15,169.1,182.39901794]
["bitfinex-derivatives","SOLF0:USTF0",1739880404588,5.9129,169.15,169.1,182.39901794]
["bitfinex-derivatives","SOLF0:USTF0",1739880405287,65.02281135,169.15,169.11,0.0443667]
["bitfinex-derivatives","SOLF0:USTF0",1739880405988,59.10991135,169.15,169.11,5.9584667]
["bitfinex-derivatives","SOLF0:USTF0",1739880406188,1.7151,169.25,169.13,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880406389,59.10991135,169.17,169.13,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880406887,59.10991135,169.17,169.13,186.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1739880407091,5.9118,169.19,169.13,186.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1739880407391,59.10991135,169.18,169.13,186.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1739880407993,1.7933,169.27,169.13,180.68363374]
["bitfinex-derivatives","SOLF0:USTF0",1739880408186,1.7933,169.27,169.13,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880408382,59.10991135,169.2,169.13,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880408582,59.10991135,169.21,169.18,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1739880408786,11.813,169.34,169.18,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1739880408787,59.10991135,169.23,169.18,0.03743955]
["bitfinex-derivatives","SOLF0:USTF0",1739880408988,59.10991135,169.23,169.18,1.91743955]
["bitfinex-derivatives","SOLF0:USTF0",1739880409188,59.10991135,169.23,169.18,3.65833955]
["bitfinex-derivatives","SOLF0:USTF0",1739880409893,59.10991135,169.23,169.19,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739880410493,1.7849,169.33,169.21,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880410691,59.10991135,169.25,169.21,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880410893,59.10991135,169.23,169.19,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739880411084,59.10991135,169.23,169.21,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1739880411289,59.10991135,169.22,169.21,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1739880411490,59.10991135,169.22,169.19,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739880411686,5.9101,169.24,169.2,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1739880411891,1.7849,169.33,169.2,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1739880411892,59.10991135,169.22,169.2,0.04273741]
["bitfinex-derivatives","SOLF0:USTF0",1739880412092,59.10991135,169.23,169.19,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739880412291,59.10991135,169.23,169.19,1.7593187]
["bitfinex-derivatives","SOLF0:USTF0",1739880412594,65.02031135,169.23,169.19,1.7593187]
["bitfinex-derivatives","SOLF0:USTF0",1739880413289,5.9098,169.24,169.19,1.7593187]
["bitfinex-derivatives","SOLF0:USTF0",1739880413490,59.10991135,169.23,169.19,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739880413687,59.10991135,169.23,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880413896,5.9098,169.24,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880414196,59.10991135,169.23,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880414597,5.9098,169.24,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880414896,59.10991135,169.23,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880417095,59.10991135,169.23,169.2,5.94934347]
["bitfinex-derivatives","SOLF0:USTF0",1739880417692,59.10991135,169.23,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880418898,65.02011135,169.23,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880420100,65.02071135,169.21,169.2,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1739880420496,59.10991135,169.21,169.18,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880420803,5.9112,169.2,169.19,0.04138904]
["bitfinex-derivatives","SOLF0:USTF0",1739880421001,59.10991135,169.19,169.14,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880421203,25.14480643,169.32,169.14,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880421404,59.10991135,169.22,169.14,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880421604,59.10991135,169.22,169.15,0.04411455]
["bitfinex-derivatives","SOLF0:USTF0",1739880421795,59.10991135,169.22,169.18,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739880422001,59.10991135,169.22,169.18,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880422609,1.7849,169.33,169.18,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880422802,59.10991135,169.25,169.22,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880423108,59.10991135,169.25,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739880423303,5.9085,169.28,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739880423500,59.10991135,169.25,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739880423703,59.10991135,169.26,169.22,25.19017999]
["bitfinex-derivatives","SOLF0:USTF0",1739880424013,59.10991135,169.29,169.23,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739880424307,59.10991135,169.29,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739880424607,59.10991135,169.29,169.24,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1739880424801,1.7172,169.36,169.29,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739880424802,5.9058,169.36,169.29,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739880425001,1.8029,169.39,169.3,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880425002,59.10991135,169.34,169.3,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880425196,59.10991135,169.33,169.3,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880425398,59.10991135,169.32,169.29,0.04525656]
["bitfinex-derivatives","SOLF0:USTF0",1739880425909,1.7814,169.41,169.29,0.04525656]
["bitfinex-derivatives","SOLF0:USTF0",1739880426202,59.10991135,169.34,169.31,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880426406,11.7981,169.55,169.33,0.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1739880426604,1.8077,169.49,169.38,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880427008,5.9018,169.47,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880427207,1.8077,169.49,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880427605,5.9018,169.47,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880427801,1.8077,169.49,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880428803,5.9023,169.46,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880429006,25.14480643,169.57,169.42,0.03936329]
["bitfinex-derivatives","SOLF0:USTF0",1739880429207,1.8461,169.56,169.38,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880429409,5.9019,169.47,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739880429601,5.9019,169.47,169.45,0.04168551]
["bitfinex-derivatives","SOLF0:USTF0",1739880429805,5.9019,169.47,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739880430202,5.9019,169.47,169.44,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1739880430407,1.8461,169.56,169.44,0.04495688]
["bitfinex-derivatives","SOLF0:USTF0",1739880430804,5.9016,169.48,169.4,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739880431108,5.9016,169.48,169.42,0.04208632]
["bitfinex-derivatives","SOLF0:USTF0",1739880431312,1.8461,169.56,169.42,0.04208632]
["bitfinex-derivatives","SOLF0:USTF0",1739880431602,1.8461,169.56,169.4,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1739880431811,5.9014,169.48,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880432704,1.8461,169.56,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880435510,5.9002,169.52,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880435912,1.8461,169.56,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880436511,5.8999,169.53,169.47,5.94238156]
["bitfinex-derivatives","SOLF0:USTF0",1739880436713,1.8461,169.56,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880437011,5.8999,169.53,169.47,5.94248156]
["bitfinex-derivatives","SOLF0:USTF0",1739880437209,1.8461,169.56,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880437610,1.8461,169.56,169.48,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739880438011,1.8461,169.56,169.47,0.04068156]
["bitfinex-derivatives","SOLF0:USTF0",1739880438208,5.8994,169.54,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739880438510,1.8461,169.56,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739880438914,1.8461,169.56,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880439308,5.9004,169.51,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880439707,1.8461,169.56,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880440217,5.9004,169.51,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880443717,1.8461,169.56,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880444216,5.9002,169.52,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880444419,1.8461,169.56,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880445821,5.8996,169.54,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880446021,1.8461,169.56,169.5,0.04257163]
["bitfinex-derivatives","SOLF0:USTF0",1739880446213,1.8461,169.56,169.47,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880446411,5.9013,169.49,169.47,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880446622,1.8461,169.56,169.43,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739880447419,0.04108951,169.51,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739880447620,0.04108951,169.51,169.48,155.54200046]
["bitfinex-derivatives","SOLF0:USTF0",1739880447921,0.04108951,169.51,169.49,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739880448323,15.7239,169.64,169.49,25.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1739880448519,15.7239,169.64,169.49,180.64611794]
["bitfinex-derivatives","SOLF0:USTF0",1739880448918,11.7926,169.63,169.49,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880449124,5.8999,169.53,169.49,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880449624,11.7932,169.62,169.49,155.54062418]
["bitfinex-derivatives","SOLF0:USTF0",1739880449818,5.9001,169.52,169.49,155.54062418]
["bitfinex-derivatives","SOLF0:USTF0",1739880450016,11.7932,169.62,169.49,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880450216,11.7932,169.62,169.54,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1739880450615,5.899,169.55,169.54,0.0377698]
["bitfinex-derivatives","SOLF0:USTF0",1739880459133,5.9031,169.44,169.36,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739880459333,15.6675361,169.52,169.39,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880459732,5.9028,169.45,169.39,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880459937,3.8972,169.54,169.39,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880460341,0.03751255,169.48,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880461341,5.9021,169.46,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880462842,0.03751255,169.48,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880463043,5.9021,169.47,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880463243,0.03751255,169.48,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880463446,5.902,169.47,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880464543,0.03751255,169.48,169.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1739880464846,0.03751255,169.48,169.45,15.71238726]
["bitfinex-derivatives","SOLF0:USTF0",1739880465046,15.6675361,169.61,169.45,15.71238726]
["bitfinex-derivatives","SOLF0:USTF0",1739880465247,1.9985,169.6,169.49,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880465645,5.8999,169.53,169.49,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880466146,5.8999,169.53,169.49,15.70950818]
["bitfinex-derivatives","SOLF0:USTF0",1739880466738,5.9,169.52,169.49,15.70950818]
["bitfinex-derivatives","SOLF0:USTF0",1739880466945,5.9,169.52,169.49,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880467237,5.9,169.52,169.49,15.70976889]
["bitfinex-derivatives","SOLF0:USTF0",1739880468649,5.8998,169.53,169.49,15.70976889]
["bitfinex-derivatives","SOLF0:USTF0",1739880469046,1.9985,169.6,169.49,15.70976889]
["bitfinex-derivatives","SOLF0:USTF0",1739880469248,1.9985,169.6,169.49,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880469651,1.9985,169.6,169.53,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1739880469848,5.8993,169.54,169.53,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1739880476157,1.9985,169.6,169.53,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1739880476759,5.8993,169.54,169.53,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1739880477162,15.6675361,169.64,169.53,0.04272888]
["bitfinex-derivatives","SOLF0:USTF0",1739880477351,2.1327,169.64,169.52,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880477556,2.1327,169.64,169.57,0.04498063]
["bitfinex-derivatives","SOLF0:USTF0",1739880478158,160.58980727,169.7,169.57,0.04498063]
["bitfinex-derivatives","SOLF0:USTF0",1739880478359,5.8954,169.66,169.58,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880478659,160.58980727,169.7,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880479063,5.8952,169.66,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880479266,160.58980727,169.7,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880479457,5.8958,169.65,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880480058,5.8951,169.67,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880480459,160.58980727,169.7,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880480662,5.8955,169.66,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880480862,2.1327,169.72,169.62,15.71027475]
["bitfinex-derivatives","SOLF0:USTF0",1739880481060,2.1327,169.72,169.62,21.60667475]
["bitfinex-derivatives","SOLF0:USTF0",1739880481363,2.1327,169.72,169.62,15.71027475]
["bitfinex-derivatives","SOLF0:USTF0",1739880481663,2.1327,169.72,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880482262,5.8956,169.65,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880482667,15.6675361,169.71,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880482866,5.8962,169.63,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880484168,15.6675361,169.71,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880484768,5.8962,169.63,169.62,0.04273865]
["bitfinex-derivatives","SOLF0:USTF0",1739880485560,15.6675361,169.68,169.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739880486770,5.897,169.61,169.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739880486970,5.897,169.61,169.59,0.04373665]
["bitfinex-derivatives","SOLF0:USTF0",1739880487367,5.93584481,169.62,169.59,0.04373665]
["bitfinex-derivatives","SOLF0:USTF0",1739880487561,11.7878,169.7,169.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739880487764,11.7878,169.7,169.55,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739880487969,0.03881426,169.61,169.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1739880488465,0.03881426,169.61,169.56,0.04368889]
["bitfinex-derivatives","SOLF0:USTF0",1739880488971,0.03881426,169.61,169.58,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880490174,4.42487501,169.8,169.6,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880490367,15.6675361,169.8,169.66,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880490766,5.893,169.73,169.66,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880490974,2.1157,169.79,169.66,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880491162,2.1157,169.79,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880491475,5.8918,169.76,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880493174,2.1157,169.79,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880493573,5.8927,169.74,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880493868,15.6675361,169.8,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880494672,5.892,169.76,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880494974,2.0505,169.81,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880495772,5.8923,169.75,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880495976,2.0505,169.81,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880496565,5.8929,169.73,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880497774,2.0505,169.81,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880498074,15.6675361,169.8,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880498373,5.8931,169.72,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880499776,15.6675361,169.8,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880500573,5.8931,169.72,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880502276,15.6675361,169.8,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880502678,5.8919,169.76,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880502879,5.8919,169.76,169.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739880503072,5.8919,169.76,169.71,0.04472697]
["bitfinex-derivatives","SOLF0:USTF0",1739880503479,5.8919,169.76,169.72,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880504282,5.8911,169.78,169.72,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880504482,5.8911,169.78,169.73,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739880504783,2.0505,169.81,169.74,0.04207529]
["bitfinex-derivatives","SOLF0:USTF0",1739880505086,15.6675361,169.86,169.74,5.93447529]
["bitfinex-derivatives","SOLF0:USTF0",1739880505284,2.7041,169.85,169.75,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880505478,5.8905,169.8,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880505984,5.8906,169.79,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880506183,2.7041,169.85,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880507182,5.8906,169.79,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880510188,5.8903,169.81,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880510484,2.7041,169.85,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880512484,5.8904,169.8,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880513087,5.8901,169.81,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880513286,15.6675361,169.92,169.78,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1739880513582,24.0958361,169.92,169.8,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880513775,5.8892,169.84,169.83,0.0381714]
["bitfinex-derivatives","SOLF0:USTF0",1739880515887,5.8892,169.84,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880526295,0.0441483,169.85,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880527493,5.8889,169.84,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880528288,0.0441483,169.85,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880529491,5.8889,169.84,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880530893,0.0441483,169.85,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880531692,0.0441483,169.85,169.83,15.6676075]
["bitfinex-derivatives","SOLF0:USTF0",1739880532582,0.0441483,169.85,169.83,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880532781,0.0441483,169.85,169.83,15.6676075]
["bitfinex-derivatives","SOLF0:USTF0",1739880533186,11.764,170.04,169.83,15.6676075]
["bitfinex-derivatives","SOLF0:USTF0",1739880533392,3.2552,170.02,169.9,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880534092,5.8854,169.95,169.9,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880534286,15.6675361,170.01,169.88,15.6675361]
["bitfinex-derivatives","SOLF0:USTF0",1739880534489,3.2552,170.02,169.94,0.04210252]
["bitfinex-derivatives","SOLF0:USTF0",1739880534685,5.8851,169.95,169.94,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880534992,9.98172582,169.96,169.82,9.98172582]
["bitfinex-derivatives","SOLF0:USTF0",1739880535290,5.8874,169.89,169.86,9.98172582]
["bitfinex-derivatives","SOLF0:USTF0",1739880535489,9.98172582,169.93,169.86,9.98172582]
["bitfinex-derivatives","SOLF0:USTF0",1739880535792,5.8878,169.88,169.86,9.98172582]
["bitfinex-derivatives","SOLF0:USTF0",1739880536196,10.02370708,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880536392,5.8882,169.86,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880537092,3.1042,169.93,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880537486,5.8875,169.89,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880537794,0.04418193,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880537990,5.93098193,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880538492,0.04418193,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880539696,0.04418193,169.91,169.85,5.88838652]
["bitfinex-derivatives","SOLF0:USTF0",1739880539893,5.93068193,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880540095,5.93068193,169.91,169.87,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880540893,0.04418193,169.91,169.87,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880542295,0.04418193,169.91,169.85,3.15348652]
["bitfinex-derivatives","SOLF0:USTF0",1739880542696,5.8869,169.9,169.85,3.15348652]
["bitfinex-derivatives","SOLF0:USTF0",1739880543195,5.8873,169.89,169.85,3.15348652]
["bitfinex-derivatives","SOLF0:USTF0",1739880543790,5.8873,169.89,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880544097,0.04418193,169.91,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880544795,5.8882,169.86,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880545794,15.1478,169.86,169.85,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880547094,5.8917,169.76,169.74,63.4807009]
["bitfinex-derivatives","SOLF0:USTF0",1739880547296,15.6124488,169.84,169.71,25.0031488]
["bitfinex-derivatives","SOLF0:USTF0",1739880547489,5.8925,169.74,169.71,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1739880547693,15.6124488,169.81,169.69,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880547894,15.6124488,169.81,169.68,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1739880548099,9.2596,169.86,169.73,0.04127169]
["bitfinex-derivatives","SOLF0:USTF0",1739880548100,0.04093336,169.77,169.73,0.04127169]
["bitfinex-derivatives","SOLF0:USTF0",1739880548397,9.6492,169.77,169.66,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880548597,9.68688478,169.77,169.73,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1739880548797,9.6492,169.77,169.73,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880548988,9.68707965,169.77,169.73,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880549192,5.8924,169.74,169.73,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880551988,15.6124488,169.75,169.61,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739880552194,15.6124488,169.72,169.61,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739880552392,15.6124488,169.72,169.57,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880552591,5.8962,169.64,169.57,15.6124488]
["bitfinex-derivatives","SOLF0:USTF0",1739880552791,15.6124488,169.72,169.57,21.5106488]
["bitfinex-derivatives","SOLF0:USTF0",1739880553295,0.04209538,169.66,169.63,0.04431047]
["bitfinex-derivatives","SOLF0:USTF0",1739880554495,0.04209538,169.66,169.63,15.65675927]
["bitfinex-derivatives","SOLF0:USTF0",1739880554898,0.04209538,169.66,169.63,21.55285927]
["bitfinex-derivatives","SOLF0:USTF0",1739880555098,0.04209538,169.66,169.63,15.65675927]
["bitfinex-derivatives","SOLF0:USTF0",1739880556702,0.04209538,169.66,169.63,0.04431047]
["bitfinex-derivatives","SOLF0:USTF0",1739880557710,9.6492,169.77,169.64,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880558003,25.02441482,169.83,169.67,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880558202,9.804,169.82,169.67,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880558604,5.8931,169.72,169.67,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880558802,9.804,169.82,169.73,0.0445255]
["bitfinex-derivatives","SOLF0:USTF0",1739880559102,9.804,169.82,169.67,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880559404,0.04496297,169.79,169.76,0.03860682]
["bitfinex-derivatives","SOLF0:USTF0",1739880559602,5.893,169.73,169.67,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739880560002,5.893,169.73,169.68,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1739880560197,0.04357807,169.72,169.68,0.04141476]
["bitfinex-derivatives","SOLF0:USTF0",1739880560403,9.804,169.82,169.65,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739880560598,0.03987733,169.72,169.68,0.04001905]
["bitfinex-derivatives","SOLF0:USTF0",1739880560904,0.04307672,169.72,169.68,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1739880561505,0.04307672,169.72,169.68,5.93942382]
["bitfinex-derivatives","SOLF0:USTF0",1739880566908,0.04307672,169.72,169.68,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1739880567207,5.93617672,169.72,169.68,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1739880567397,0.04307672,169.72,169.68,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1739880568697,0.04307672,169.72,169.68,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880569205,5.8941,169.69,169.68,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880573708,0.04307672,169.72,169.68,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880574604,0.04307672,169.72,169.69,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739880575309,0.04307672,169.72,169.68,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880575510,0.04307672,169.72,169.7,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739880575907,0.04307672,169.72,169.68,2.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880576103,25.02441482,169.84,169.68,9.58502382]
["bitfinex-derivatives","SOLF0:USTF0",1739880576408,9.7977,169.87,169.7,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880576612,9.7977,169.87,169.78,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739880576913,9.7977,169.87,169.74,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880577211,0.04309636,169.82,169.8,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739880578108,5.8876,169.88,169.81,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739880578309,5.8876,169.88,169.8,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739880578511,3.2956,169.93,169.8,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739880578708,3.2956,169.93,169.8,28.11761482]
["bitfinex-derivatives","SOLF0:USTF0",1739880578908,5.8868,169.9,169.8,28.11761482]
["bitfinex-derivatives","SOLF0:USTF0",1739880579109,3.2956,169.93,169.8,28.11761482]
["bitfinex-derivatives","SOLF0:USTF0",1739880579310,0.03856227,169.87,169.83,0.04034125]
["bitfinex-derivatives","SOLF0:USTF0",1739880579909,160.58980727,169.96,169.83,0.04034125]
["bitfinex-derivatives","SOLF0:USTF0",1739880580216,160.58980727,169.96,169.8,28.11761482]
["bitfinex-derivatives","SOLF0:USTF0",1739880580914,25.02441482,169.95,169.8,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739880581216,25.02441482,169.95,169.86,0.03982407]
["bitfinex-derivatives","SOLF0:USTF0",1739880581514,5.8879,169.87,169.86,0.03982407]
["bitfinex-derivatives","SOLF0:USTF0",1739880582410,25.02441482,169.92,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739880582609,25.02441482,169.92,169.74,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739880582809,25.02441482,169.92,169.74,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739880583008,25.02441482,169.92,169.77,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880583204,3.2956,169.98,169.77,25.02441482]
["bitfinex-derivatives","SOLF0:USTF0",1739880583404,3.2956,169.98,169.79,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739880583610,0.03894756,169.89,169.86,0.04114296]
["bitfinex-derivatives","SOLF0:USTF0",1739880584010,25.02441482,169.95,169.86,0.03946688]
["bitfinex-derivatives","SOLF0:USTF0",1739880584217,0.03788654,169.89,169.86,0.03946688]
["bitfinex-derivatives","SOLF0:USTF0",1739880585212,5.8879,169.87,169.86,0.03946688]
["bitfinex-derivatives","SOLF0:USTF0",1739880589015,5.8879,169.87,169.86,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880589215,0.03788654,169.89,169.71,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880589518,6.1718,169.86,169.72,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739880589818,6.1718,169.86,169.72,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739880590227,6.1718,169.86,169.72,28.08651482]
["bitfinex-derivatives","SOLF0:USTF0",1739880590526,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880591024,5.8903,169.8,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880592326,5.8907,169.79,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880593526,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880594227,5.8906,169.8,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880594421,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880594826,0.04373327,169.81,169.78,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739880595022,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880595525,5.93383327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880595920,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880596428,0.04373327,169.81,169.78,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739880597926,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880598123,5.8909,169.79,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880598327,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880598725,5.891,169.78,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880599223,5.8908,169.79,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880599426,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880599830,5.93403327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880600232,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880600433,5.8907,169.79,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880600634,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880601434,5.891,169.78,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880602026,0.04373327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880602231,5.93393327,169.81,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880602636,5.891,169.78,169.77,0.04036008]
["bitfinex-derivatives","SOLF0:USTF0",1739880603237,3.2439,169.8,169.69,15.62160207]
["bitfinex-derivatives","SOLF0:USTF0",1739880603435,3.2439,169.8,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739880603837,3.2439,169.8,169.66,18.81190207]
["bitfinex-derivatives","SOLF0:USTF0",1739880604138,5.8928,169.73,169.67,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739880604338,0.03887435,169.72,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880604643,5.93197435,169.72,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880605036,0.03887435,169.72,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880605839,5.8941,169.7,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880606140,0.03887435,169.72,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880606335,5.8941,169.69,169.68,0.04053453]
["bitfinex-derivatives","SOLF0:USTF0",1739880607038,0.03887435,169.72,169.54,28.30584337]
["bitfinex-derivatives","SOLF0:USTF0",1739880607242,25.01314337,169.74,169.55,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739880607648,5.8958,169.65,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739880607942,25.01314337,169.74,169.55,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739880608134,0.03889558,169.62,169.59,0.04469955]
["bitfinex-derivatives","SOLF0:USTF0",1739880608339,0.03889558,169.62,169.55,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739880608340,25.01314337,169.74,169.57,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739880608839,5.8962,169.64,169.57,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739880609040,25.01314337,169.74,169.55,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739880609342,0.04205932,169.62,169.58,25.01314337]
["bitfinex-derivatives","SOLF0:USTF0",1739880609643,25.01314337,169.74,169.63,0.04461806]
["bitfinex-derivatives","SOLF0:USTF0",1739880609844,6.561,169.77,169.62,25.01314337]
["bitfinex-derivatives","SOLF0:USTF0",1739880610039,0.03798985,169.7,169.67,0.04192027]
["bitfinex-derivatives","SOLF0:USTF0",1739880610440,0.0450814,169.7,169.67,0.04296618]
["bitfinex-derivatives","SOLF0:USTF0",1739880610841,5.8913,169.77,169.67,0.04296618]
["bitfinex-derivatives","SOLF0:USTF0",1739880611040,5.8913,169.77,169.66,25.01314337]
["bitfinex-derivatives","SOLF0:USTF0",1739880611437,5.8913,169.77,169.7,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739880611946,0.040535,169.75,169.72,0.04227235]
["bitfinex-derivatives","SOLF0:USTF0",1739880612741,5.8927,169.73,169.72,0.04227235]
["bitfinex-derivatives","SOLF0:USTF0",1739880612943,5.8927,169.73,169.72,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880618946,25.05367837,169.75,169.5,25.01314337]
["bitfinex-derivatives","SOLF0:USTF0",1739880619144,25.01314337,169.67,169.51,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739880619346,6.3093,169.66,169.51,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739880619554,5.8978,169.59,169.53,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739880620241,0.04458057,169.58,169.54,0.04401497]
["bitfinex-derivatives","SOLF0:USTF0",1739880623244,0.04458057,169.58,169.4,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880623448,25.01314337,169.55,169.41,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1739880623652,3.335,169.54,169.41,11.8895516]
["bitfinex-derivatives","SOLF0:USTF0",1739880624152,5.9011,169.49,169.41,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1739880624351,3.335,169.54,169.41,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1739880624551,3.2925,169.58,169.44,25.01314337]
["bitfinex-derivatives","SOLF0:USTF0",1739880624852,3.2925,169.58,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739880625153,3.2925,169.58,169.45,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739880625552,25.01314337,169.62,169.45,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739880625852,0.03730534,169.53,169.5,0.03820411]
["bitfinex-derivatives","SOLF0:USTF0",1739880626048,0.03730534,169.53,169.45,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1739880626352,0.03809843,169.53,169.5,0.04184414]
["bitfinex-derivatives","SOLF0:USTF0",1739880627153,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880627154,5.9004,169.51,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880627949,5.9,169.52,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880628155,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880628655,5.9004,169.51,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880629854,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880630946,5.9,169.52,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880631352,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880632256,5.93779843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880633658,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880633853,5.93809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880634358,5.9004,169.51,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880634559,0.03809843,169.53,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880634954,5.9004,169.51,169.5,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880641360,5.9037,169.42,169.37,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1739880641852,5.9033,169.43,169.38,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739880642056,11.8008,169.51,169.37,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1739880642463,0.04453493,169.46,169.42,0.04200835]
["bitfinex-derivatives","SOLF0:USTF0",1739880643259,5.9032,169.43,169.42,0.04200835]
["bitfinex-derivatives","SOLF0:USTF0",1739880644664,5.9032,169.43,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880654062,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880655164,5.94693493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880655567,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880655768,0.04453493,169.46,169.42,5.90330835]
["bitfinex-derivatives","SOLF0:USTF0",1739880655968,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880656168,5.9032,169.43,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880663071,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880664882,5.9025,169.45,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880665682,5.94683493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880665980,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880666777,5.9025,169.45,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880666984,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880667684,5.94673493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880668180,5.9031,169.44,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880669080,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880669877,5.9025,169.45,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880673889,5.94673493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880674083,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880674587,5.94693493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880674988,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880675391,5.9025,169.45,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880676687,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880677791,5.903,169.44,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880678190,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880678995,5.903,169.44,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880679187,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880679682,5.9025,169.45,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880679993,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880680592,5.903,169.44,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880681092,0.04453493,169.46,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880681994,5.9032,169.43,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880685994,21.58851742,169.43,169.42,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739880686996,15.68531742,169.43,169.31,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739880687688,15.68531742,169.4,169.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739880687890,3.1958,169.39,169.27,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739880688086,0.03750756,169.36,169.32,0.04360031]
["bitfinex-derivatives","SOLF0:USTF0",1739880688296,0.03750756,169.36,169.26,30.12203006]
["bitfinex-derivatives","SOLF0:USTF0",1739880688297,15.72282498,169.36,169.26,7.88761264]
["bitfinex-derivatives","SOLF0:USTF0",1739880688488,15.72282498,169.36,169.23,15.68531742]
["bitfinex-derivatives","SOLF0:USTF0",1739880688691,15.68531742,169.36,169.23,15.68531742]
["bitfinex-derivatives","SOLF0:USTF0",1739880689092,5.9083,169.29,169.23,15.68531742]
["bitfinex-derivatives","SOLF0:USTF0",1739880689294,15.68531742,169.36,169.23,15.68531742]
["bitfinex-derivatives","SOLF0:USTF0",1739880689591,5.94863117,169.28,169.24,0.03995096]
["bitfinex-derivatives","SOLF0:USTF0",1739880689793,5.9087,169.28,169.24,0.04396851]
["bitfinex-derivatives","SOLF0:USTF0",1739880690089,0.04407499,169.28,169.24,0.04396851]
["bitfinex-derivatives","SOLF0:USTF0",1739880692093,5.9093,169.26,169.24,0.04396851]
["bitfinex-derivatives","SOLF0:USTF0",1739880692393,0.04407499,169.28,169.24,0.04396851]
["bitfinex-derivatives","SOLF0:USTF0",1739880693497,5.9094,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880694796,5.9092,169.26,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880696395,0.04407499,169.28,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880697098,5.9094,169.26,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880698198,0.04407499,169.28,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880698398,5.9094,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880699898,3.49394106,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880708708,13.56229586,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880716714,5.9091,169.26,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880717416,5.9094,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880721611,15.9777548,169.25,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880722112,5.9092,169.26,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880722419,10.11242979,169.28,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880723008,5.9091,169.26,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880723412,10.11242979,169.28,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880723614,5.9088,169.27,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880723919,10.11242979,169.28,169.24,6.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880724216,0.04407499,169.28,169.24,15.97802331]
["bitfinex-derivatives","SOLF0:USTF0",1739880724513,160.58980727,169.38,169.26,10.0683548]
["bitfinex-derivatives","SOLF0:USTF0",1739880724716,10.0683548,169.35,169.26,10.0683548]
["bitfinex-derivatives","SOLF0:USTF0",1739880724917,10.0683548,169.37,169.28,10.0683548]
["bitfinex-derivatives","SOLF0:USTF0",1739880725417,15.9737548,169.37,169.3,15.9758548]
["bitfinex-derivatives","SOLF0:USTF0",1739880725618,15.9737548,169.37,169.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1739880725813,0.04419581,169.35,169.32,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1739880727419,6.4432,169.44,169.32,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1739880727620,15.70698265,169.42,169.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1739880728220,5.9048,169.39,169.31,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739880728417,5.9048,169.39,169.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1739880728615,0.04022938,169.37,169.33,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1739880729418,0.04022938,169.37,169.33,15.75069083]
["bitfinex-derivatives","SOLF0:USTF0",1739880729916,0.04022938,169.37,169.33,21.65719083]
["bitfinex-derivatives","SOLF0:USTF0",1739880730319,62.0090937,169.45,169.33,15.75069083]
["bitfinex-derivatives","SOLF0:USTF0",1739880730523,5.9036,169.42,169.36,15.70698265]
["bitfinex-derivatives","SOLF0:USTF0",1739880730911,15.70698265,169.48,169.36,15.70698265]
["bitfinex-derivatives","SOLF0:USTF0",1739880731112,176.29678992,169.51,169.36,15.70698265]
["bitfinex-derivatives","SOLF0:USTF0",1739880731319,176.29678992,169.51,169.39,15.70698265]
["bitfinex-derivatives","SOLF0:USTF0",1739880731616,0.03729276,169.45,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880732121,5.9032,169.43,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880732918,0.03729276,169.45,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880733224,5.9032,169.43,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880737226,0.03729276,169.45,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880737435,5.9029,169.44,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880738728,0.03729276,169.45,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880739429,5.9031,169.44,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880739632,0.03729276,169.45,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880740130,5.9032,169.43,169.42,0.03878746]
["bitfinex-derivatives","SOLF0:USTF0",1739880741927,5.9032,169.43,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880749137,5.9032,169.44,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880752847,0.03729276,169.45,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880754347,5.93979276,169.45,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880754748,0.03729276,169.45,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880755544,5.93999276,169.45,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880756248,5.903,169.44,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880756448,0.03729276,169.45,169.42,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880758444,0.03729276,169.45,169.42,15.70707011]
["bitfinex-derivatives","SOLF0:USTF0",1739880758650,0.03729276,169.45,169.44,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880768856,5.9004,169.51,169.46,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739880769158,5.9004,169.51,169.49,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880769363,3.0669,169.53,169.49,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880769656,5.9001,169.52,169.49,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880770155,5.94384891,169.52,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880770354,5.94374891,169.52,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880772258,5.9007,169.51,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880772658,0.04374891,169.52,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880773259,5.9004,169.51,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880774056,5.9007,169.5,169.49,10.07438905]
["bitfinex-derivatives","SOLF0:USTF0",1739880774461,5.9007,169.5,169.49,0.04029116]
["bitfinex-derivatives","SOLF0:USTF0",1739880778261,160.58980727,169.58,169.49,165.57570056]
["bitfinex-derivatives","SOLF0:USTF0",1739880778564,43.81727395,169.58,169.57,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880779065,43.81727395,169.58,169.5,161.80621151]
["bitfinex-derivatives","SOLF0:USTF0",1739880779365,43.81727395,169.58,169.56,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880779666,43.81727395,169.58,169.54,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880781067,0.03720127,169.59,169.54,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880781264,0.03720127,169.59,169.58,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880782270,13.21039789,169.69,169.58,10.03409789]
["bitfinex-derivatives","SOLF0:USTF0",1739880782570,200.18540177,169.7,169.61,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880783067,200.18540177,169.7,169.64,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880783271,318.57323582,169.75,169.67,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880783571,0.04537838,169.69,169.67,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880783768,318.57323582,169.75,169.67,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880783960,0.04048977,169.7,169.67,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880784163,0.04048977,169.7,169.67,171.14410763]
["bitfinex-derivatives","SOLF0:USTF0",1739880784366,318.57323582,169.75,169.68,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1739880785577,318.57323582,169.75,169.68,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739880785871,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880786074,5.93093804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880786268,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880789078,5.93083804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880790977,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880791682,5.8934,169.72,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880791982,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880792577,5.8934,169.71,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880792976,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880793177,5.8934,169.71,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880794275,0.03803804,169.73,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880794875,5.8934,169.71,169.7,0.04121012]
["bitfinex-derivatives","SOLF0:USTF0",1739880795670,0.03803804,169.73,169.62,158.55411151]
["bitfinex-derivatives","SOLF0:USTF0",1739880795875,5.8958,169.65,169.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739880796473,3.0402,169.71,169.61,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1739880796675,5.896,169.64,169.58,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880796880,0.04039311,169.68,169.64,0.03892319]
["bitfinex-derivatives","SOLF0:USTF0",1739880797085,5.8962,169.64,169.57,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739880797478,5.8962,169.64,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880797778,0.03742903,169.62,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880798192,15.64279612,169.69,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880798382,0.04392857,169.62,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880798581,15.64279612,169.69,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880798782,0.03745537,169.62,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880798981,5.8959,169.64,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880799181,0.04331194,169.62,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880801684,5.8969,169.61,169.59,0.03774426]
["bitfinex-derivatives","SOLF0:USTF0",1739880802186,0.04331194,169.62,169.61,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739880802489,15.64279612,169.76,169.61,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880802783,15.64279612,169.76,169.62,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739880803086,15.64279612,169.76,169.63,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739880803484,0.04098089,169.71,169.68,0.0400311]
["bitfinex-derivatives","SOLF0:USTF0",1739880804483,5.8939,169.7,169.68,0.0400311]
["bitfinex-derivatives","SOLF0:USTF0",1739880804983,0.04098089,169.71,169.68,0.0400311]
["bitfinex-derivatives","SOLF0:USTF0",1739880809290,5.8941,169.69,169.68,0.0400311]
["bitfinex-derivatives","SOLF0:USTF0",1739880810192,0.04098089,169.71,169.58,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739880810193,5.8961,169.64,169.58,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739880810390,18.95879612,169.7,169.58,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739880810591,3.0903,169.69,169.58,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739880810893,5.8957,169.65,169.58,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739880811489,0.03782263,169.63,169.6,0.04106076]
["bitfinex-derivatives","SOLF0:USTF0",1739880812895,0.03782263,169.63,169.6,15.68385688]
["bitfinex-derivatives","SOLF0:USTF0",1739880813191,3.316,169.7,169.6,15.68385688]
["bitfinex-derivatives","SOLF0:USTF0",1739880813495,5.8942,169.69,169.62,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739880813793,18.83549612,169.79,169.63,15.64279612]
["bitfinex-derivatives","SOLF0:USTF0",1739880813994,3.1701,169.78,169.64,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1739880814390,0.03926376,169.73,169.69,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1739880816491,15.64279612,169.72,169.69,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1739880816888,5.8938,169.7,169.69,0.04303685]
["bitfinex-derivatives","SOLF0:USTF0",1739880817799,15.64279612,169.72,169.63,187.05176207]
["bitfinex-derivatives","SOLF0:USTF0",1739880817998,15.64279612,169.72,169.63,31.55045056]
["bitfinex-derivatives","SOLF0:USTF0",1739880817999,5.8958,169.64,169.63,31.55045056]
["bitfinex-derivatives","SOLF0:USTF0",1739880820997,5.8962,169.63,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880821900,5.93821194,169.65,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880822905,0.04271194,169.65,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880824195,5.93851194,169.65,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880824793,0.04271194,169.65,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880825103,5.8962,169.63,169.62,0.04517137]
["bitfinex-derivatives","SOLF0:USTF0",1739880829798,0.04271194,169.65,169.54,158.86521151]
["bitfinex-derivatives","SOLF0:USTF0",1739880830004,11.7906,169.66,169.54,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880830411,5.8988,169.56,169.54,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739880830611,5.8988,169.56,169.52,34.69945056]
["bitfinex-derivatives","SOLF0:USTF0",1739880831110,0.04146011,169.56,169.53,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739880831815,0.04146011,169.56,169.52,3.19407466]
["bitfinex-derivatives","SOLF0:USTF0",1739880832617,5.94036011,169.56,169.52,3.19407466]
["bitfinex-derivatives","SOLF0:USTF0",1739880833316,0.04146011,169.56,169.52,3.19407466]
["bitfinex-derivatives","SOLF0:USTF0",1739880833516,5.94016011,169.56,169.52,3.19407466]
["bitfinex-derivatives","SOLF0:USTF0",1739880834217,0.04146011,169.56,169.53,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739880835217,5.8972,169.61,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739880835416,25.04370574,169.68,169.52,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1739880835620,25.04370574,169.68,169.52,158.65031151]
["bitfinex-derivatives","SOLF0:USTF0",1739880835814,5.8966,169.62,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739880836222,6.4205,169.69,169.54,25.04370574]
["bitfinex-derivatives","SOLF0:USTF0",1739880836421,0.04541624,169.61,169.57,0.03807059]
["bitfinex-derivatives","SOLF0:USTF0",1739880836617,6.4205,169.69,169.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739880836920,0.04334551,169.61,169.57,0.04158288]
["bitfinex-derivatives","SOLF0:USTF0",1739880837121,6.4205,169.69,169.55,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1739880837319,0.04386023,169.61,169.57,0.03997548]
["bitfinex-derivatives","SOLF0:USTF0",1739880837623,3.2943,169.69,169.58,25.04370574]
["bitfinex-derivatives","SOLF0:USTF0",1739880837826,3.2582,169.71,169.59,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1739880838615,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880840425,5.93378189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880842125,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880842428,5.8952,169.66,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880842623,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880842925,5.93378189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880843522,5.8954,169.66,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880845526,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880845729,5.93378189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880846026,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880846426,0.03888189,169.67,169.63,5.93680153]
["bitfinex-derivatives","SOLF0:USTF0",1739880847922,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880849225,0.03888189,169.67,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739880849827,0.03888189,169.67,169.65,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739880850120,0.03888189,169.67,169.63,0.04070153]
["bitfinex-derivatives","SOLF0:USTF0",1739880850322,5.8921,169.75,169.69,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739880850522,6.3121,169.81,169.68,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880851433,5.93092226,169.76,169.73,0.04280383]
["bitfinex-derivatives","SOLF0:USTF0",1739880851732,0.03922226,169.76,169.73,0.04280383]
["bitfinex-derivatives","SOLF0:USTF0",1739880852631,5.892,169.75,169.73,0.04280383]
["bitfinex-derivatives","SOLF0:USTF0",1739880852932,0.03922226,169.76,169.73,0.04280383]
["bitfinex-derivatives","SOLF0:USTF0",1739880853330,5.8924,169.74,169.73,0.04280383]
["bitfinex-derivatives","SOLF0:USTF0",1739880854134,5.8941,169.69,169.66,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1739880855433,5.93595804,169.69,169.66,6.45992404]
["bitfinex-derivatives","SOLF0:USTF0",1739880856134,5.8947,169.68,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880857133,5.8948,169.67,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880859438,5.8947,169.68,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880859636,0.04185804,169.69,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880860436,5.8948,169.67,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880861039,5.93625804,169.69,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880862139,0.04185804,169.69,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880862640,5.8948,169.67,169.66,0.04362404]
["bitfinex-derivatives","SOLF0:USTF0",1739880867744,0.04185804,169.69,169.57,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880867940,3.0777,169.7,169.57,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880868142,5.8974,169.6,169.57,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880868541,3.0777,169.7,169.57,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880868740,3.0777,169.7,169.59,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739880869043,0.04484966,169.65,169.62,0.04387633]
["bitfinex-derivatives","SOLF0:USTF0",1739880869244,5.8962,169.63,169.62,0.04387633]
["bitfinex-derivatives","SOLF0:USTF0",1739880869843,0.04484966,169.65,169.55,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739880870043,15.6912203,169.65,169.55,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739880870244,15.64637064,169.65,169.55,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739880870748,5.8986,169.56,169.55,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739880870944,15.64637064,169.65,169.54,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739880871143,0.03945135,169.57,169.54,3.31032326]
["bitfinex-derivatives","SOLF0:USTF0",1739880871339,3.1202,169.64,169.54,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739880871647,15.64637064,169.62,169.57,0.0403256]
["bitfinex-derivatives","SOLF0:USTF0",1739880871845,0.0438738,169.61,169.57,0.0403256]
["bitfinex-derivatives","SOLF0:USTF0",1739880872047,5.8979,169.58,169.57,0.0403256]
["bitfinex-derivatives","SOLF0:USTF0",1739880875751,5.8979,169.58,169.57,2.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880881858,5.9008,169.5,169.45,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880882262,3.2996,169.57,169.46,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739880882455,5.9009,169.5,169.46,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739880882657,3.2996,169.57,169.44,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739880882852,23.70637064,169.56,169.44,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739880883057,5.902,169.47,169.44,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739880883458,5.94054457,169.47,169.44,6.52320026]
["bitfinex-derivatives","SOLF0:USTF0",1739880883760,0.03854457,169.47,169.44,6.52320026]
["bitfinex-derivatives","SOLF0:USTF0",1739880883963,5.9025,169.45,169.44,6.52320026]
["bitfinex-derivatives","SOLF0:USTF0",1739880884162,0.03854457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880886163,5.94034457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880886665,5.9025,169.45,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880887867,0.03854457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880889671,0.03854457,169.47,169.44,5.94650026]
["bitfinex-derivatives","SOLF0:USTF0",1739880889867,0.03854457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880893073,5.94054457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880893269,0.03854457,169.47,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880893669,5.9025,169.45,169.44,0.04370026]
["bitfinex-derivatives","SOLF0:USTF0",1739880894274,5.9025,169.45,169.44,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739880895565,5.9051,169.38,169.35,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739880895972,5.9051,169.38,169.32,12.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739880896276,15.64637064,169.41,169.31,55.258282]
["bitfinex-derivatives","SOLF0:USTF0",1739880896475,3.2396,169.49,169.28,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739880896476,15.64637064,169.38,169.28,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739880896870,5.9069,169.33,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880897172,0.03734429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880897378,5.94334429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880897576,0.03734429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880899574,0.03734429,169.35,169.31,3.13020185]
["bitfinex-derivatives","SOLF0:USTF0",1739880900575,0.03734429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880902471,5.907,169.32,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880902878,5.94364429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880903277,0.03734429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880903476,5.9065,169.34,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880903982,0.03734429,169.35,169.31,0.03990185]
["bitfinex-derivatives","SOLF0:USTF0",1739880904280,5.9054,169.37,169.31,15.68627249]
["bitfinex-derivatives","SOLF0:USTF0",1739880904476,5.9054,169.37,169.32,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739880904779,15.64637064,169.44,169.32,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739880904780,5.905,169.38,169.32,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739880904979,15.64637064,169.44,169.32,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739880905577,5.9051,169.38,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880906281,5.9046,169.39,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880906678,0.04269017,169.4,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880907175,0.04269017,169.4,169.36,5.9507645]
["bitfinex-derivatives","SOLF0:USTF0",1739880907876,0.04269017,169.4,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880908273,5.9047,169.39,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880908680,0.04269017,169.4,169.36,0.0451645]
["bitfinex-derivatives","SOLF0:USTF0",1739880909487,0.04269017,169.4,169.36,3.3473645]
["bitfinex-derivatives","SOLF0:USTF0",1739880910080,0.04269017,169.4,169.36,9.2529645]
["bitfinex-derivatives","SOLF0:USTF0",1739880910383,5.9034,169.43,169.36,3.3473645]
["bitfinex-derivatives","SOLF0:USTF0",1739880910582,5.9034,169.43,169.37,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880911179,15.64637064,169.5,169.37,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880911380,5.9027,169.45,169.38,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739880911680,0.04177162,169.45,169.42,0.04117734]
["bitfinex-derivatives","SOLF0:USTF0",1739880913089,5.94457162,169.45,169.42,0.04117734]
["bitfinex-derivatives","SOLF0:USTF0",1739880913282,0.04177162,169.45,169.42,0.04117734]
["bitfinex-derivatives","SOLF0:USTF0",1739880914193,5.903,169.44,169.42,0.04117734]
["bitfinex-derivatives","SOLF0:USTF0",1739880915689,6.3351,169.55,169.42,5.94457734]
["bitfinex-derivatives","SOLF0:USTF0",1739880915888,6.3351,169.55,169.43,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880916186,5.9011,169.49,169.43,21.54937064]
["bitfinex-derivatives","SOLF0:USTF0",1739880916387,5.9011,169.49,169.44,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739880916993,0.04193162,169.48,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880917494,5.94343162,169.48,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880917994,0.04193162,169.48,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880923593,5.94343162,169.48,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880923892,0.04193162,169.48,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880925095,5.9021,169.46,169.45,0.03988764]
["bitfinex-derivatives","SOLF0:USTF0",1739880927399,5.9039,169.41,169.37,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880928498,5.94368352,169.41,169.37,15.6895068]
["bitfinex-derivatives","SOLF0:USTF0",1739880928697,0.03978352,169.41,169.37,15.6895068]
["bitfinex-derivatives","SOLF0:USTF0",1739880930000,5.94368352,169.41,169.37,15.6895068]
["bitfinex-derivatives","SOLF0:USTF0",1739880933601,0.03978352,169.41,169.37,21.5947068]
["bitfinex-derivatives","SOLF0:USTF0",1739880933802,0.03978352,169.41,169.4,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880935404,0.03978352,169.41,169.4,21.55057064]
["bitfinex-derivatives","SOLF0:USTF0",1739880938110,3.345,169.49,169.42,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739880938402,3.1127,169.52,169.4,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880938607,15.64637064,169.53,169.4,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880938608,18.80887064,169.56,169.43,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880938803,22.09907064,169.56,169.43,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880939006,5.9009,169.5,169.43,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880939207,22.09907064,169.56,169.44,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739880939408,0.04145167,169.48,169.45,0.03737712]
["bitfinex-derivatives","SOLF0:USTF0",1739880939609,5.9011,169.49,169.44,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739880939909,0.04090722,169.48,169.45,0.03905298]
["bitfinex-derivatives","SOLF0:USTF0",1739880940811,15.68727786,169.48,169.31,87.0660609]
["bitfinex-derivatives","SOLF0:USTF0",1739880941006,15.64637064,169.4,169.31,87.0660609]
["bitfinex-derivatives","SOLF0:USTF0",1739880941811,15.64637064,169.37,169.34,9.16118585]
["bitfinex-derivatives","SOLF0:USTF0",1739880942008,15.64637064,169.37,169.33,50.57010019]
["bitfinex-derivatives","SOLF0:USTF0",1739880942712,15.64637064,169.37,169.33,41.06050019]
["bitfinex-derivatives","SOLF0:USTF0",1739880942713,5.9063,169.34,169.33,41.06050019]
["bitfinex-derivatives","SOLF0:USTF0",1739880942906,5.9063,169.34,169.33,31.94220019]
["bitfinex-derivatives","SOLF0:USTF0",1739880943103,5.9063,169.34,169.33,22.74970019]
["bitfinex-derivatives","SOLF0:USTF0",1739880943302,5.9063,169.34,169.33,1.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880943507,5.9066,169.33,169.32,74.48868589]
["bitfinex-derivatives","SOLF0:USTF0",1739880944009,0.03833882,169.35,169.32,74.48868589]
["bitfinex-derivatives","SOLF0:USTF0",1739880944410,0.03833882,169.35,169.32,0.04404879]
["bitfinex-derivatives","SOLF0:USTF0",1739880945217,5.9029,169.44,169.32,15.69041943]
["bitfinex-derivatives","SOLF0:USTF0",1739880945414,177.65848478,169.46,169.35,15.64637064]
["bitfinex-derivatives","SOLF0:USTF0",1739880945913,5.9025,169.45,169.36,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739880946412,0.03792388,169.42,169.39,0.04096984]
["bitfinex-derivatives","SOLF0:USTF0",1739880948514,5.9042,169.4,169.39,0.04096984]
["bitfinex-derivatives","SOLF0:USTF0",1739880957419,5.9042,169.4,169.39,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739880960124,5.9069,169.33,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880960324,25.10439574,169.43,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880960526,25.10439574,169.39,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880960824,5.9073,169.31,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880962328,0.04309837,169.32,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880962928,5.95009837,169.32,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880963127,0.04309837,169.32,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880963828,25.10439574,169.43,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880964228,5.9056,169.37,169.32,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739880965031,0.04077054,169.36,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880965236,11.8072,169.42,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880965429,0.03848339,169.36,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880966130,5.9062,169.35,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880966631,5.9063,169.34,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880967532,0.03848339,169.36,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880968126,5.94418339,169.36,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880969529,5.9062,169.35,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880970333,0.03848339,169.36,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880971433,0.03848339,169.36,169.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739880971734,15.71418833,169.42,169.33,0.03729508]
["bitfinex-derivatives","SOLF0:USTF0",1739880972235,15.71418833,169.42,169.32,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739880972925,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880973124,5.94591108,169.39,169.35,5.94382082]
["bitfinex-derivatives","SOLF0:USTF0",1739880974728,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880976137,5.9056,169.36,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880978236,5.905,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880978635,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880979236,5.905,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880979732,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880980438,5.905,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880980642,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880981139,5.9051,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880982643,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880983239,0.04141108,169.39,169.35,5.94392082]
["bitfinex-derivatives","SOLF0:USTF0",1739880983743,5.94621108,169.39,169.35,5.94392082]
["bitfinex-derivatives","SOLF0:USTF0",1739880984040,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880984241,5.9051,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880986555,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880987047,5.9052,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880987245,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880988452,5.905,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880988754,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880988955,5.9055,169.37,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880989254,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880989754,5.9055,169.37,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880990449,5.905,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880990652,0.04141108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880991655,5.94621108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880992053,5.9051,169.38,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880992457,0.04141108,169.39,169.35,5.94402082]
["bitfinex-derivatives","SOLF0:USTF0",1739880993153,5.94601108,169.39,169.35,0.03812082]
["bitfinex-derivatives","SOLF0:USTF0",1739880993453,14.98074698,169.45,169.36,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739880993753,5.903,169.44,169.35,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1739880994153,5.9025,169.45,169.35,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1739880994345,177.72630247,169.47,169.35,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1739880994553,0.03886442,169.43,169.39,0.04459011]
["bitfinex-derivatives","SOLF0:USTF0",1739880994755,5.9042,169.4,169.39,0.04459011]
["bitfinex-derivatives","SOLF0:USTF0",1739880995058,15.71418833,169.41,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880995248,5.9067,169.33,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880995448,15.71418833,169.37,169.3,6.41119]
["bitfinex-derivatives","SOLF0:USTF0",1739880996056,0.03729877,169.35,169.32,0.04501005]
["bitfinex-derivatives","SOLF0:USTF0",1739880996551,5.94329877,169.35,169.32,0.04501005]
["bitfinex-derivatives","SOLF0:USTF0",1739880996951,0.03729877,169.35,169.32,0.04501005]
["bitfinex-derivatives","SOLF0:USTF0",1739880998157,5.94329877,169.35,169.32,0.04501005]
["bitfinex-derivatives","SOLF0:USTF0",1739880998660,0.03729877,169.35,169.32,0.04501005]
["bitfinex-derivatives","SOLF0:USTF0",1739880998961,15.71418833,169.34,169.3,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739880999463,21.62148833,169.31,169.3,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739881000259,5.9077,169.3,169.29,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881000458,15.71418833,169.31,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739881001257,15.71418833,169.31,169.19,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739881001455,0.03881185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881002967,5.94771185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881003264,0.03881185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881003562,5.9091,169.26,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881003759,0.03881185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881004161,5.9094,169.25,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881009969,0.03881185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881011463,0.03881185,169.27,169.24,5.94752774]
["bitfinex-derivatives","SOLF0:USTF0",1739881011663,0.03881185,169.27,169.24,0.03772774]
["bitfinex-derivatives","SOLF0:USTF0",1739881012062,0.03881185,169.27,169.25,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739881013167,15.71418833,169.34,169.26,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739881013365,5.9074,169.31,169.26,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739881013569,5.9074,169.31,169.21,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881013759,5.9074,169.31,169.27,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739881013964,15.71418833,169.34,169.21,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881014368,0.03944795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881014569,5.94754795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881014768,0.03944795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881015165,5.9086,169.28,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881015471,0.03944795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881015769,5.94754795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881015966,0.03944795,169.29,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881016761,15.71418833,169.37,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881016963,15.71418833,169.38,169.26,0.03842567]
["bitfinex-derivatives","SOLF0:USTF0",1739881017159,15.71418833,169.38,169.24,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881017974,5.9069,169.33,169.24,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881018169,0.04408912,169.33,169.29,0.03947205]
["bitfinex-derivatives","SOLF0:USTF0",1739881018469,5.9077,169.3,169.29,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881022466,15.71418833,169.3,169.2,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739881022970,5.9101,169.24,169.2,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739881023271,15.71418833,169.3,169.2,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739881023469,15.71418833,169.33,169.2,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739881023774,0.04111246,169.27,169.23,0.04300195]
["bitfinex-derivatives","SOLF0:USTF0",1739881025769,5.9095,169.25,169.23,0.04300195]
["bitfinex-derivatives","SOLF0:USTF0",1739881026075,0.04111246,169.27,169.23,0.04300195]
["bitfinex-derivatives","SOLF0:USTF0",1739881026775,15.71418833,169.36,169.23,15.75719028]
["bitfinex-derivatives","SOLF0:USTF0",1739881027174,15.71418833,169.36,169.23,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881027370,5.9057,169.36,169.23,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881027570,15.71418833,169.39,169.23,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881027865,0.04097099,169.33,169.29,0.03907217]
["bitfinex-derivatives","SOLF0:USTF0",1739881028268,0.04097099,169.33,169.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739881028564,0.04097099,169.33,169.3,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739881028976,0.04097099,169.33,169.29,0.03907217]
["bitfinex-derivatives","SOLF0:USTF0",1739881029175,5.9074,169.31,169.29,0.03907217]
["bitfinex-derivatives","SOLF0:USTF0",1739881029375,0.04097099,169.33,169.29,0.03907217]
["bitfinex-derivatives","SOLF0:USTF0",1739881029576,5.9077,169.3,169.29,0.03907217]
["bitfinex-derivatives","SOLF0:USTF0",1739881031877,5.9077,169.3,169.29,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881032874,21.62188833,169.3,169.29,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881033272,5.9104,169.23,169.21,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739881034375,0.03953752,169.24,169.21,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1739881034672,0.03953752,169.24,169.17,22.23328833]
["bitfinex-derivatives","SOLF0:USTF0",1739881034867,5.9107,169.22,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881035271,5.9105,169.22,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881037374,5.9104,169.23,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881038280,5.9105,169.22,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881038680,0.03953752,169.24,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881038879,8.06,169.23,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881040076,5.9105,169.22,169.21,0.04019785]
["bitfinex-derivatives","SOLF0:USTF0",1739881040579,5.9105,169.22,169.21,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881048682,11.8203,169.23,169.1,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881048883,15.71418833,169.21,169.07,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881049278,5.9117,169.19,169.07,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881049679,5.9117,169.19,169.11,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881049882,0.04255585,169.15,169.11,15.75547766]
["bitfinex-derivatives","SOLF0:USTF0",1739881050081,0.04255585,169.15,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739881050284,5.9121,169.18,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739881050584,0.04478543,169.16,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739881050973,0.04478543,169.16,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739881054087,18.94498833,169.27,169.14,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881054387,18.94498833,169.27,169.15,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739881055282,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881055881,5.95187147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881056690,5.95187147,169.23,169.19,5.95512715]
["bitfinex-derivatives","SOLF0:USTF0",1739881057089,0.04147147,169.23,169.19,5.95512715]
["bitfinex-derivatives","SOLF0:USTF0",1739881057285,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881057793,5.9107,169.22,169.19,5.95522715]
["bitfinex-derivatives","SOLF0:USTF0",1739881058696,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881059196,5.95157147,169.23,169.19,5.95492715]
["bitfinex-derivatives","SOLF0:USTF0",1739881060595,5.95157147,169.23,169.19,5.95512715]
["bitfinex-derivatives","SOLF0:USTF0",1739881061200,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881061398,0.04147147,169.23,169.2,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881061794,0.04147147,169.23,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739881062099,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881062295,5.95177147,169.23,169.19,5.95502715]
["bitfinex-derivatives","SOLF0:USTF0",1739881062797,0.04147147,169.23,169.19,5.95502715]
["bitfinex-derivatives","SOLF0:USTF0",1739881062998,5.9107,169.22,169.19,5.95502715]
["bitfinex-derivatives","SOLF0:USTF0",1739881063396,0.04147147,169.23,169.19,5.95502715]
["bitfinex-derivatives","SOLF0:USTF0",1739881063792,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881065602,5.9112,169.2,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881065907,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881066200,5.9112,169.2,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881069705,5.95167147,169.23,169.19,5.95512715]
["bitfinex-derivatives","SOLF0:USTF0",1739881069903,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881070706,0.04147147,169.23,169.2,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739881071005,0.04147147,169.23,169.19,0.04372715]
["bitfinex-derivatives","SOLF0:USTF0",1739881071203,0.04147147,169.23,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739881072001,0.04147147,169.23,169.22,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739881072307,162.01211414,169.29,169.21,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881072500,162.01211414,169.29,169.23,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739881072501,5.9087,169.28,169.23,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739881072806,162.01211414,169.29,169.22,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739881073206,5.9088,169.27,169.22,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1739881073402,5.95202481,169.27,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881073601,0.04322481,169.27,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881074209,5.9093,169.26,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881074411,0.04322481,169.27,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881074921,5.9094,169.25,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881078311,10.56188271,169.3,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881078819,10.56188271,169.3,169.25,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739881079018,10.56188271,169.3,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881079219,10.56188271,169.3,169.24,5.94862164]
["bitfinex-derivatives","SOLF0:USTF0",1739881079416,0.03732411,169.29,169.24,0.03912164]
["bitfinex-derivatives","SOLF0:USTF0",1739881079611,0.03732411,169.29,169.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739881080619,0.03732411,169.29,169.25,18.95688833]
["bitfinex-derivatives","SOLF0:USTF0",1739881080819,5.9063,169.35,169.29,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739881081013,4.43441465,169.36,169.25,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739881081622,14.99008384,169.36,169.25,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739881081818,15.71418833,169.34,169.22,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881082021,0.04026231,169.32,169.29,0.03859921]
["bitfinex-derivatives","SOLF0:USTF0",1739881082522,0.04026231,169.32,169.16,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1739881082523,0.04026231,169.32,169.19,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881083020,3.3419,169.33,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739881083620,0.04228437,169.3,169.26,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1739881084215,5.9087,169.27,169.26,0.04056164]
["bitfinex-derivatives","SOLF0:USTF0",1739881084820,0.04228437,169.3,169.17,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739881085016,0.04228437,169.3,169.16,19.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1739881085017,5.9103,169.23,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739881085230,15.71418833,169.28,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739881085722,5.9099,169.24,169.19,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739881086119,0.04377217,169.23,169.2,0.04167209]
["bitfinex-derivatives","SOLF0:USTF0",1739881087721,0.04377217,169.23,169.2,3.41037209]
["bitfinex-derivatives","SOLF0:USTF0",1739881088221,0.04377217,169.23,169.22,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739881088622,162.01211414,169.29,169.2,3.41037209]
["bitfinex-derivatives","SOLF0:USTF0",1739881088825,162.01211414,169.29,169.22,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881089122,162.01211414,169.29,169.25,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881089420,74.21731414,169.32,169.28,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881089821,74.25836704,169.32,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739881092029,200.18540177,169.34,169.31,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881092328,3.3182,169.43,169.31,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881092527,3.3182,169.43,169.34,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881092926,3.3182,169.43,169.34,21.62018833]
["bitfinex-derivatives","SOLF0:USTF0",1739881093324,0.04013369,169.4,169.37,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1739881095927,5.94433369,169.4,169.37,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1739881096333,5.94443369,169.4,169.37,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1739881096631,0.04013369,169.4,169.37,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1739881096832,0.04013369,169.4,169.28,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881097031,5.906,169.35,169.28,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881097232,3.2523,169.4,169.28,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881097433,15.71418833,169.38,169.25,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881097628,15.71418833,169.38,169.22,179.38533961]
["bitfinex-derivatives","SOLF0:USTF0",1739881097933,15.71418833,169.32,169.22,8.16983977]
["bitfinex-derivatives","SOLF0:USTF0",1739881098235,3.3248,169.31,169.28,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1739881098435,0.04505817,169.32,169.28,0.04288795]
["bitfinex-derivatives","SOLF0:USTF0",1739881099831,0.04505817,169.32,169.2,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881100135,15.71418833,169.33,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739881100835,15.71418833,169.33,169.2,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881101037,0.03862297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881101637,5.9087,169.28,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881102028,0.03862297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881102029,5.94672297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881102232,0.03862297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881102838,5.9087,169.28,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881103331,5.9088,169.27,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881104031,0.03862297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881104236,5.9089,169.27,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881105034,0.03862297,169.29,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881105035,5.9091,169.26,169.25,0.04232169]
["bitfinex-derivatives","SOLF0:USTF0",1739881105336,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881105739,5.9089,169.27,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881106134,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881107037,5.909,169.27,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881107634,5.9091,169.26,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881107832,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881108237,5.9086,169.28,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881109231,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881109539,5.9086,169.28,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881109742,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881110136,5.9088,169.27,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881111733,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881111938,5.9089,169.27,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881113042,0.03862297,169.29,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881113840,5.9084,169.28,169.25,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881116044,15.71418833,169.26,169.12,24.38937556]
["bitfinex-derivatives","SOLF0:USTF0",1739881116239,3.4581,169.25,169.12,24.38937556]
["bitfinex-derivatives","SOLF0:USTF0",1739881116644,3.2756,169.24,169.12,24.38937556]
["bitfinex-derivatives","SOLF0:USTF0",1739881117249,0.04517556,169.2,169.17,0.04194931]
["bitfinex-derivatives","SOLF0:USTF0",1739881117846,4.43221227,169.33,169.19,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881118041,10.31492823,169.33,169.22,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881118245,10.31492823,169.33,169.13,288.16131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881118246,26.02911656,169.33,169.19,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881118549,26.02911656,169.33,169.14,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881118550,15.71418833,169.27,169.14,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881118754,9.2573,169.26,169.14,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881119255,0.04136637,169.22,169.18,0.03915234]
["bitfinex-derivatives","SOLF0:USTF0",1739881130858,5.95216637,169.22,169.18,0.03915234]
["bitfinex-derivatives","SOLF0:USTF0",1739881131257,0.04136637,169.22,169.18,0.03915234]
["bitfinex-derivatives","SOLF0:USTF0",1739881133459,0.04136637,169.22,169.18,5.95075234]
["bitfinex-derivatives","SOLF0:USTF0",1739881135359,0.04136637,169.22,169.14,171.21549984]
["bitfinex-derivatives","SOLF0:USTF0",1739881135566,0.04136637,169.22,169.17,15.71418833]
["bitfinex-derivatives","SOLF0:USTF0",1739881135862,0.04136637,169.22,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739881136459,0.04136637,169.22,169.18,5.95679386]
["bitfinex-derivatives","SOLF0:USTF0",1739881137766,0.04136637,169.22,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881138466,0.04136637,169.22,169.18,5.95679386]
["bitfinex-derivatives","SOLF0:USTF0",1739881138967,0.04136637,169.22,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881140566,5.9111,169.21,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881141067,0.04136637,169.22,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881141271,5.9109,169.21,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881141468,0.04136637,169.22,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881142073,5.911,169.21,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881142369,0.04136637,169.22,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881143568,5.9115,169.19,169.18,0.04499386]
["bitfinex-derivatives","SOLF0:USTF0",1739881143768,3.2261,169.21,169.14,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881144072,5.9116,169.19,169.14,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881144375,15.71418833,169.2,169.14,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881144572,3.4945,169.19,169.14,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881144773,9.4061,169.19,169.14,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881144973,0.04006353,169.18,169.15,0.03863482]
["bitfinex-derivatives","SOLF0:USTF0",1739881145572,5.9126,169.16,169.15,0.03863482]
["bitfinex-derivatives","SOLF0:USTF0",1739881145767,15.71418833,169.17,169.06,46.8391724]
["bitfinex-derivatives","SOLF0:USTF0",1739881145971,15.71418833,169.07,169.04,6.16925259]
["bitfinex-derivatives","SOLF0:USTF0",1739881146174,5.9158,169.07,169.04,6.16925259]
["bitfinex-derivatives","SOLF0:USTF0",1739881146369,15.71418833,169.09,169.04,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881146564,15.71418833,169.06,169.02,159.14280788]
["bitfinex-derivatives","SOLF0:USTF0",1739881146766,21.63128833,169.03,169.02,119.16602863]
["bitfinex-derivatives","SOLF0:USTF0",1739881147071,21.63128833,169.03,169.02,32.62049691]
["bitfinex-derivatives","SOLF0:USTF0",1739881147373,5.9175,169.02,168.96,239.88093624]
["bitfinex-derivatives","SOLF0:USTF0",1739881147970,15.75421745,169.06,168.96,239.88093624]
["bitfinex-derivatives","SOLF0:USTF0",1739881148174,0.04002912,169.06,168.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739881148374,0.04002912,169.06,168.99,59.50187856]
["bitfinex-derivatives","SOLF0:USTF0",1739881148669,0.04002912,169.06,169.02,0.04203466]
["bitfinex-derivatives","SOLF0:USTF0",1739881150375,5.95642912,169.06,169.02,0.04203466]
["bitfinex-derivatives","SOLF0:USTF0",1739881150573,0.04002912,169.06,169.02,0.04203466]
["bitfinex-derivatives","SOLF0:USTF0",1739881151477,5.9171,169.03,169.02,0.04203466]
["bitfinex-derivatives","SOLF0:USTF0",1739881151670,5.9171,169.03,169.02,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881151874,188.34008398,169.04,168.94,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739881152267,163.10184611,169.04,168.94,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739881152576,5.9172,169.03,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739881152779,163.10184611,169.04,168.94,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739881152977,0.04470203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881153174,5.96280203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881153478,0.04470203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881155578,5.96260203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881155777,0.04470203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881156375,5.9182,169.0,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881156773,0.04470203,169.01,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881156979,5.9184,169.0,168.97,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739881157278,0.04470203,169.01,168.97,0.00213584]
["bitfinex-derivatives","SOLF0:USTF0",1739881157968,0.04470203,169.01,168.97,5.92133584]
["bitfinex-derivatives","SOLF0:USTF0",1739881158371,0.04470203,169.01,168.97,0.00213584]
["bitfinex-derivatives","SOLF0:USTF0",1739881158572,0.04470203,169.01,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739881158573,163.14654814,169.01,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739881158778,163.14654814,169.01,168.97,0.00213584]
["bitfinex-derivatives","SOLF0:USTF0",1739881159679,0.04470203,169.01,168.97,0.00213584]
["bitfinex-derivatives","SOLF0:USTF0",1739881160186,0.04470203,169.01,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739881160479,5.9182,169.0,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739881161180,5.9182,169.0,168.95,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739881161481,5.9182,169.0,168.95,5.96390777]
["bitfinex-derivatives","SOLF0:USTF0",1739881161679,163.10184611,169.04,168.96,25.23823787]
["bitfinex-derivatives","SOLF0:USTF0",1739881161878,147.19494611,169.04,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739881162080,102.70324611,169.04,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739881162277,91.59305932,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881162476,26.59345932,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881162782,17.48325932,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881163175,17.48325932,169.05,169.03,5.95736626]
["bitfinex-derivatives","SOLF0:USTF0",1739881163376,17.48325932,169.05,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881163783,17.48325932,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881164279,0.04126665,169.06,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881164778,0.04126665,169.06,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881164983,0.04126665,169.06,169.03,5.95736626]
["bitfinex-derivatives","SOLF0:USTF0",1739881165686,0.04126665,169.06,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881166385,0.04126665,169.06,169.03,5.95736626]
["bitfinex-derivatives","SOLF0:USTF0",1739881166587,0.04126665,169.06,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881167485,0.04126665,169.06,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739881167787,0.04126665,169.06,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881169087,0.04126665,169.06,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739881169986,0.04126665,169.06,169.03,5.95716626]
["bitfinex-derivatives","SOLF0:USTF0",1739881170785,0.04126665,169.06,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881171287,6.7424,169.17,169.03,0.04036626]
["bitfinex-derivatives","SOLF0:USTF0",1739881171487,6.7424,169.17,169.06,25.23823787]
["bitfinex-derivatives","SOLF0:USTF0",1739881171887,6.7424,169.17,169.09,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739881172387,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881172981,5.9133,169.14,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881173188,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881173590,5.9139,169.13,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881174291,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881174589,5.95218305,169.15,169.11,5.95579323]
["bitfinex-derivatives","SOLF0:USTF0",1739881174981,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881175186,5.95188305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881175491,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881176391,5.9139,169.13,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881176587,0.03888305,169.15,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881176792,5.914,169.12,169.11,0.04159323]
["bitfinex-derivatives","SOLF0:USTF0",1739881176989,0.03888305,169.15,169.03,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881177187,6.7424,169.17,169.03,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881177391,5.9155,169.08,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739881177794,6.7424,169.17,169.03,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881178195,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881179097,0.0431454,169.12,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739881179793,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881180892,0.0431454,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739881181098,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881181298,0.0431454,169.12,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739881181495,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881182894,0.0431454,169.12,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739881183099,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881184399,0.0431454,169.12,169.09,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739881186506,5.9144,169.11,169.08,5.96078203]
["bitfinex-derivatives","SOLF0:USTF0",1739881187608,0.0431454,169.12,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881187609,5.915,169.09,169.08,0.04548203]
["bitfinex-derivatives","SOLF0:USTF0",1739881190607,0.0431454,169.12,169.03,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881190814,0.0431454,169.12,168.96,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1739881190815,15.75820586,169.1,168.96,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881191013,15.75820586,169.07,168.96,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881191311,15.75820586,169.07,168.96,161.42081151]
["bitfinex-derivatives","SOLF0:USTF0",1739881191714,15.75820586,169.07,168.97,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739881191914,15.75820586,169.07,169.0,0.04521014]
["bitfinex-derivatives","SOLF0:USTF0",1739881191915,0.04230802,169.03,169.0,0.04521014]
["bitfinex-derivatives","SOLF0:USTF0",1739881192115,5.9175,169.02,169.0,0.04521014]
["bitfinex-derivatives","SOLF0:USTF0",1739881192415,0.04230802,169.03,169.0,0.04521014]
["bitfinex-derivatives","SOLF0:USTF0",1739881192616,5.9178,169.01,169.0,0.04521014]
["bitfinex-derivatives","SOLF0:USTF0",1739881192818,0.04230802,169.03,168.88,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881193019,3.2581,169.0,168.9,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739881193225,5.9197,168.96,168.9,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739881193824,5.9197,168.96,168.88,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881194027,0.04387703,168.95,168.91,5.96153531]
["bitfinex-derivatives","SOLF0:USTF0",1739881194919,0.04387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881195921,0.04387703,168.95,168.91,5.96153531]
["bitfinex-derivatives","SOLF0:USTF0",1739881196319,5.96387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881196520,0.04387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881196921,0.04387703,168.95,168.91,5.96153531]
["bitfinex-derivatives","SOLF0:USTF0",1739881198127,5.9203,168.94,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881198532,8.14387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881198723,0.04387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881199326,5.96397703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881199524,0.04387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881199719,5.9203,168.94,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881199929,8.1,168.93,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881200229,0.04387703,168.95,168.91,0.04043531]
["bitfinex-derivatives","SOLF0:USTF0",1739881200628,0.04387703,168.95,168.94,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739881201533,3.2778,169.03,168.94,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881202430,3.2778,169.03,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739881202431,5.9181,169.01,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739881202630,0.04210924,169.0,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881203026,5.96050924,169.0,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881203722,5.9188,168.99,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881203927,0.04210924,169.0,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881204826,5.96040924,169.0,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881205031,0.04210924,169.0,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881205232,5.9189,168.98,168.97,0.03925455]
["bitfinex-derivatives","SOLF0:USTF0",1739881205632,0.04210924,169.0,168.93,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739881206224,5.9192,168.98,168.93,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739881206732,3.3087,168.99,168.94,0.04464281]
["bitfinex-derivatives","SOLF0:USTF0",1739881207333,3.3087,168.99,168.85,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881207527,3.3087,168.99,168.85,180.73378886]
["bitfinex-derivatives","SOLF0:USTF0",1739881207729,5.92,168.95,168.89,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739881208033,3.3087,168.99,168.89,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739881208332,3.3087,168.99,168.85,180.73378886]
["bitfinex-derivatives","SOLF0:USTF0",1739881208533,0.04122277,168.96,168.8,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881208733,3.2995,168.96,168.82,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881209331,3.2995,168.96,168.8,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881209533,5.9223,168.89,168.8,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881209736,5.9223,168.89,168.86,0.03817476]
["bitfinex-derivatives","SOLF0:USTF0",1739881210037,5.9223,168.89,168.83,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739881210230,5.95965403,168.89,168.86,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1739881210431,5.95965403,168.89,168.79,25.38597735]
["bitfinex-derivatives","SOLF0:USTF0",1739881210627,0.03735403,168.89,168.86,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739881210932,3.2296,168.88,168.75,64.9411391]
["bitfinex-derivatives","SOLF0:USTF0",1739881211136,3.2296,168.88,168.76,38.57186025]
["bitfinex-derivatives","SOLF0:USTF0",1739881211339,5.9244,168.83,168.76,38.57186025]
["bitfinex-derivatives","SOLF0:USTF0",1739881211528,3.2296,168.88,168.76,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739881211835,5.9242,168.83,168.8,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739881212032,0.04441019,168.84,168.72,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881212236,0.04441019,168.84,168.72,38.57326025]
["bitfinex-derivatives","SOLF0:USTF0",1739881212433,25.23247735,168.86,168.72,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881212633,3.2296,168.88,168.73,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881212836,3.2296,168.88,168.73,25.29657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881213137,0.03857515,168.82,168.73,25.29657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881213337,0.03857515,168.82,168.76,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739881213537,0.03857515,168.82,168.73,25.29657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881213832,0.03857515,168.82,168.73,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881214836,0.03857515,168.82,168.73,25.29657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881215231,0.03857515,168.82,168.8,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739881216236,0.03857515,168.82,168.73,25.29657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881216540,0.03857515,168.82,168.69,25.31657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881216741,25.23247735,168.86,168.77,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739881217237,0.04506319,168.83,168.69,25.31657735]
["bitfinex-derivatives","SOLF0:USTF0",1739881217443,0.04506319,168.83,168.73,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881217632,0.04021103,168.8,168.73,25.23247735]
["bitfinex-derivatives","SOLF0:USTF0",1739881218040,0.04021103,168.8,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739881218650,0.04021103,168.8,168.73,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881220343,0.04021103,168.8,168.78,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739881220644,0.04021103,168.8,168.73,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881221139,0.04021103,168.8,168.76,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881221344,5.9239,168.84,168.79,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739881221545,0.04531846,168.8,168.79,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739881221945,0.04531846,168.8,168.73,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881223044,0.04531846,168.8,168.78,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739881223246,0.04531846,168.8,168.73,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881223648,0.04531846,168.8,168.7,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881224044,0.04531846,168.8,168.7,161.42971151]
["bitfinex-derivatives","SOLF0:USTF0",1739881224245,0.04531846,168.8,168.7,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881224439,15.85325104,168.8,168.7,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881224645,3.2666,168.79,168.69,14.090409]
["bitfinex-derivatives","SOLF0:USTF0",1739881225039,5.9266,168.76,168.7,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739881225244,0.04533614,168.76,168.69,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881227147,5.927,168.75,168.69,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881227339,0.04533614,168.76,168.69,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881227744,0.04533614,168.76,168.68,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739881227937,0.04533614,168.76,168.65,171.30924409]
["bitfinex-derivatives","SOLF0:USTF0",1739881228141,3.3587,168.76,168.63,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881228337,5.9285,168.71,168.65,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739881228538,0.04400515,168.72,168.63,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881228948,0.04400515,168.72,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739881229343,5.9294,168.69,168.64,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739881229739,0.04368734,168.68,168.63,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881231039,0.04368734,168.68,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739881231449,0.04368734,168.68,168.63,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881232047,0.04368734,168.68,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881232250,5.97338734,168.68,168.62,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739881232748,5.9302,168.66,168.61,21.73953258]
["bitfinex-derivatives","SOLF0:USTF0",1739881232959,0.04368734,168.68,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881233250,5.93,168.67,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881233444,0.04368734,168.68,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881233848,5.9298,168.67,168.62,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739881234356,5.9298,168.67,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881234357,0.04368734,168.68,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881234543,5.97318734,168.68,168.63,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739881234743,5.97318734,168.68,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881235147,5.97318734,168.68,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739881235344,5.9301,168.67,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739881235545,0.04368734,168.68,168.61,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739881235850,5.9301,168.66,168.58,72.85912522]
["bitfinex-derivatives","SOLF0:USTF0",1739881236051,3.3248,168.7,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739881236354,0.03743324,168.64,168.58,72.85912522]
["bitfinex-derivatives","SOLF0:USTF0",1739881236555,0.04173023,168.63,168.62,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739881236757,3.3248,168.7,168.58,72.85912522]
["bitfinex-derivatives","SOLF0:USTF0",1739881236946,0.04515299,168.64,168.58,72.85912522]
["bitfinex-derivatives","SOLF0:USTF0",1739881237355,0.04515299,168.64,168.63,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739881238456,0.04515299,168.64,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739881238754,0.04515299,168.64,168.58,15.89383258]
["bitfinex-derivatives","SOLF0:USTF0",1739881239056,3.5485,168.75,168.61,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881239254,3.5485,168.75,168.64,15.80793258]
["bitfinex-derivatives","SOLF0:USTF0",1739881240158,5.9277,168.73,168.68,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739881240355,0.04384555,168.71,168.68,5.96788607]
["bitfinex-derivatives","SOLF0:USTF0",1739881240758,4.555e-05,168.71,168.7,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739881240953,3.4243,168.82,168.7,171.30924409]
["bitfinex-derivatives","SOLF0:USTF0",1739881241558,9.3489,168.82,168.76,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739881242261,0.04030905,168.81,168.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739881242462,0.04030905,168.81,168.77,0.04163764]
["bitfinex-derivatives","SOLF0:USTF0",1739881242852,9.05e-06,168.81,168.8,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739881245260,3.4243,168.9,168.77,163.70465815]
["bitfinex-derivatives","SOLF0:USTF0",1739881245764,3.4243,168.9,168.84,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739881246263,3.4243,168.9,168.77,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881246452,0.03828307,168.89,168.85,0.04377791]
["bitfinex-derivatives","SOLF0:USTF0",1739881246657,25.27650505,168.97,168.85,0.04377791]
["bitfinex-derivatives","SOLF0:USTF0",1739881246859,0.04095966,168.89,168.79,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881247053,25.27650505,168.97,168.79,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881247256,3.0809,168.98,168.86,0.03826352]
["bitfinex-derivatives","SOLF0:USTF0",1739881247462,0.04156039,168.9,168.85,25.27650505]
["bitfinex-derivatives","SOLF0:USTF0",1739881247666,3.0809,168.98,168.92,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739881248062,0.03788221,168.97,168.92,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739881248262,0.03788221,168.97,168.93,0.04111333]
["bitfinex-derivatives","SOLF0:USTF0",1739881248665,3.0809,169.03,168.88,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881248866,0.03938715,168.97,168.93,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1739881249263,8.715e-05,168.97,168.94,25.27650505]
["bitfinex-derivatives","SOLF0:USTF0",1739881249862,8.715e-05,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739881250058,8.715e-05,168.97,168.93,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1739881250759,8.715e-05,168.97,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739881251166,8.715e-05,168.97,168.93,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1739881251367,8.715e-05,168.97,168.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739881252073,8.715e-05,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739881252772,8.715e-05,168.97,168.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739881252967,8.715e-05,168.97,168.93,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1739881253367,8.715e-05,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739881254568,8.715e-05,168.97,168.93,0.0400318]
["bitfinex-derivatives","SOLF0:USTF0",1739881255964,8.715e-05,168.97,168.84,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1739881256269,3.3665,168.97,168.79,163.66302051]
["bitfinex-derivatives","SOLF0:USTF0",1739881256470,25.27650505,168.94,168.79,163.66302051]
["bitfinex-derivatives","SOLF0:USTF0",1739881256671,3.0555,168.93,168.79,163.66302051]
["bitfinex-derivatives","SOLF0:USTF0",1739881257073,0.03963031,168.88,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881257275,8.12,168.87,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881257673,5.9231,168.86,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881260077,0.03963031,168.88,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881260278,8.1,168.87,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881260776,5.9232,168.86,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881261172,0.03963031,168.88,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881261379,14.0227,168.87,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881261583,5.9227,168.87,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881262083,0.03963031,168.88,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881262284,11.1612,168.87,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881262485,5.9231,168.86,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881263582,5.9234,168.85,168.84,0.040463]
["bitfinex-derivatives","SOLF0:USTF0",1739881265682,5.9245,168.82,168.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881266283,8.9841,168.87,168.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881266478,3.0612,168.87,168.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881266680,3.1837,168.92,168.78,25.27650505]
["bitfinex-derivatives","SOLF0:USTF0",1739881266885,9.1048,168.92,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739881267083,0.04489373,168.87,168.78,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881267283,3.1837,168.92,168.78,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881267583,0.04470266,168.84,168.81,0.03900153]
["bitfinex-derivatives","SOLF0:USTF0",1739881267786,5.9223,168.89,168.78,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881267989,0.04194065,168.84,168.81,0.04135035]
["bitfinex-derivatives","SOLF0:USTF0",1739881269190,0.04194065,168.84,168.83,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739881269982,0.04194065,168.84,168.82,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739881270182,0.04194065,168.84,168.81,0.04135035]
["bitfinex-derivatives","SOLF0:USTF0",1739881270587,0.04194065,168.84,168.83,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739881270890,0.04194065,168.84,168.81,0.04135035]
["bitfinex-derivatives","SOLF0:USTF0",1739881271593,0.04194065,168.84,168.83,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739881271793,3.1837,168.92,168.81,0.04135035]
["bitfinex-derivatives","SOLF0:USTF0",1739881271996,3.1837,168.92,168.78,180.77781656]
["bitfinex-derivatives","SOLF0:USTF0",1739881272390,5.9222,168.89,168.84,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739881272896,0.04257778,168.88,168.85,0.04137273]
["bitfinex-derivatives","SOLF0:USTF0",1739881274388,25.27650505,168.86,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881274591,25.27650505,168.82,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881274994,5.9275,168.74,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881275188,25.27650505,168.82,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881275395,5.9277,168.73,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881275596,0.04259506,168.78,168.75,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1739881275793,25.27650505,168.82,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881275995,25.27650505,168.82,168.72,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881276695,5.9276,168.73,168.72,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881276895,0.03955736,168.79,168.75,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1739881277095,15.82497656,168.8,168.72,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881277291,0.03744496,168.79,168.75,0.04338072]
["bitfinex-derivatives","SOLF0:USTF0",1739881279198,5.9266,168.76,168.75,0.04338072]
["bitfinex-derivatives","SOLF0:USTF0",1739881280698,6.5684,168.78,168.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739881280897,5.9278,168.73,168.66,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739881281192,31.87789873,168.78,168.65,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881281392,3.4076,168.77,168.62,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881281595,25.30949873,168.74,168.62,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881281995,5.9305,168.65,168.62,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881282496,5.97308974,168.65,168.62,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881282696,5.97308974,168.65,168.58,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739881284001,0.04258974,168.65,168.57,25.66659873]
["bitfinex-derivatives","SOLF0:USTF0",1739881284194,5.931,168.64,168.57,31.59959873]
["bitfinex-derivatives","SOLF0:USTF0",1739881284398,5.931,168.64,168.57,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739881284900,5.9319,168.61,168.53,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881285298,0.04247699,168.59,168.53,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881285498,0.04247699,168.59,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739881287205,0.04247699,168.59,168.52,0.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739881287703,0.04247699,168.59,168.5,141.121709]
["bitfinex-derivatives","SOLF0:USTF0",1739881287898,0.04247699,168.59,168.5,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881288202,5.933,168.58,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739881288998,0.04247699,168.59,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739881289400,0.04247699,168.59,168.5,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881289601,0.04247699,168.59,168.47,0.3665]
["bitfinex-derivatives","SOLF0:USTF0",1739881289901,3.2336,168.67,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739881290105,0.04092007,168.55,168.54,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739881290294,5.9315,168.63,168.49,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881290494,0.0434295,168.56,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739881290803,5.9315,168.62,168.49,180.81081024]
["bitfinex-derivatives","SOLF0:USTF0",1739881291004,0.04044993,168.57,168.49,180.81081024]
["bitfinex-derivatives","SOLF0:USTF0",1739881291506,0.04044993,168.57,168.55,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739881291998,0.04044993,168.57,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739881292305,11.8544,168.75,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739881292306,25.30949873,168.75,168.55,180.81081024]
["bitfinex-derivatives","SOLF0:USTF0",1739881292501,5.9277,168.73,168.58,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881292804,6.7791,168.74,168.58,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881292997,28.45009873,168.81,168.64,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881293197,35.22919873,168.81,168.64,180.81081024]
["bitfinex-derivatives","SOLF0:USTF0",1739881293398,0.04078534,168.74,168.71,0.03796014]
["bitfinex-derivatives","SOLF0:USTF0",1739881296194,0.04078534,168.74,168.63,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739881296499,25.30949873,168.75,168.63,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739881296696,5.9287,168.71,168.63,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739881296895,3.3402,168.7,168.58,156.68769186]
["bitfinex-derivatives","SOLF0:USTF0",1739881297101,3.3402,168.7,168.58,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881297102,28.85199873,168.69,168.58,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881297298,5.96788634,168.66,168.59,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739881297505,0.03748634,168.66,168.55,32.64526025]
["bitfinex-derivatives","SOLF0:USTF0",1739881297704,3.5425,168.69,168.54,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1739881297897,5.857e-05,168.62,168.57,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881298103,25.30949873,168.78,168.6,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881298401,3.3402,168.77,168.63,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881298601,3.3402,168.77,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739881299205,0.04206329,168.76,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881300699,5.9276,168.74,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881301099,0.04206329,168.76,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881301303,3.67736329,168.76,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881301705,5.927,168.75,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881302206,3.67736329,168.76,168.72,0.04426089]
["bitfinex-derivatives","SOLF0:USTF0",1739881303604,3.67736329,168.76,168.61,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1739881303806,3.6353,168.76,168.61,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1739881304203,25.30949873,168.72,168.6,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881304503,25.30949873,168.69,168.55,221.15945061]
["bitfinex-derivatives","SOLF0:USTF0",1739881304700,3.78555902,168.68,168.55,221.15945061]
["bitfinex-derivatives","SOLF0:USTF0",1739881304906,5.9303,168.66,168.6,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739881305100,0.04282841,168.64,168.6,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739881306105,0.04282841,168.64,168.61,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739881306506,0.04282841,168.64,168.6,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739881306810,0.04282841,168.64,168.57,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881307610,0.04282841,168.64,168.61,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739881309510,0.04282841,168.64,168.55,212.11588892]
["bitfinex-derivatives","SOLF0:USTF0",1739881310312,5.97392841,168.64,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739881310512,0.04282841,168.64,168.55,212.11588892]
["bitfinex-derivatives","SOLF0:USTF0",1739881311013,5.9313,168.63,168.57,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739881311311,0.04282841,168.64,168.57,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739881311708,5.9318,168.62,168.57,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739881312007,0.04282841,168.64,168.56,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1739881312211,5.9316,168.62,168.55,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881312414,5.97337048,168.62,168.57,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739881312608,0.04177048,168.62,168.55,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881313011,0.04177048,168.62,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739881313012,5.97347048,168.62,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739881313310,25.35126921,168.62,168.52,56.80388447]
["bitfinex-derivatives","SOLF0:USTF0",1739881313611,5.9339,168.56,168.52,56.80388447]
["bitfinex-derivatives","SOLF0:USTF0",1739881314011,5.9732705,168.56,168.52,56.80388447]
["bitfinex-derivatives","SOLF0:USTF0",1739881314409,0.0393705,168.56,168.52,56.80388447]
["bitfinex-derivatives","SOLF0:USTF0",1739881315313,0.0393705,168.56,168.52,42.64708447]
["bitfinex-derivatives","SOLF0:USTF0",1739881316018,5.934,168.55,168.52,42.64708447]
["bitfinex-derivatives","SOLF0:USTF0",1739881316714,0.0393705,168.56,168.52,42.64708447]
["bitfinex-derivatives","SOLF0:USTF0",1739881317214,0.0393705,168.56,168.51,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739881317411,0.0393705,168.56,168.45,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881317611,25.30949873,168.59,168.45,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881317813,0.04543523,168.52,168.46,0.7244]
["bitfinex-derivatives","SOLF0:USTF0",1739881318218,0.04543523,168.52,168.51,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739881319620,0.04543523,168.52,168.5,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739881319809,0.04543523,168.52,168.46,0.7244]
["bitfinex-derivatives","SOLF0:USTF0",1739881320016,0.04543523,168.52,168.49,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739881320419,0.04543523,168.52,168.42,33.47120773]
["bitfinex-derivatives","SOLF0:USTF0",1739881322018,0.04543523,168.52,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739881324410,0.04543523,168.52,168.42,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881324609,0.04543523,168.52,168.41,0.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739881325014,25.30949873,168.59,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739881325217,5.9342,168.55,168.5,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739881325420,5.9342,168.55,168.41,0.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739881325619,5.9342,168.55,168.51,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739881326122,0.04558267,168.55,168.45,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881326423,7.2954,168.6,168.45,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881326715,0.04199098,168.52,168.51,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739881327019,5.9329,168.58,168.45,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881327215,0.0387034,168.53,168.45,25.30949873]
["bitfinex-derivatives","SOLF0:USTF0",1739881327417,0.0387034,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881332730,3.4e-06,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881337831,15.85625325,168.65,168.52,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881338030,15.85625325,168.65,168.52,17.34825325]
["bitfinex-derivatives","SOLF0:USTF0",1739881338031,5.9313,168.63,168.52,17.34825325]
["bitfinex-derivatives","SOLF0:USTF0",1739881338231,15.85625325,168.65,168.52,17.34825325]
["bitfinex-derivatives","SOLF0:USTF0",1739881338429,15.85625325,168.62,168.54,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739881338635,5.9335,168.57,168.49,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881338825,15.85625325,168.62,168.49,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881339030,15.85625325,168.62,168.55,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739881339231,15.85625325,168.62,168.49,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881339232,0.0379238,168.57,168.49,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881339426,0.0379238,168.57,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739881339832,5.9311,168.64,168.55,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1739881340238,15.85625325,168.65,168.55,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1739881340733,15.85625325,168.65,168.57,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739881340934,0.03894244,168.62,168.52,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881341131,0.03894244,168.62,168.59,0.04116727]
["bitfinex-derivatives","SOLF0:USTF0",1739881341334,0.03894244,168.62,168.52,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881341528,0.03894244,168.62,168.59,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1739881341727,0.03894244,168.62,168.52,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881341928,0.03894244,168.62,168.59,0.04507172]
["bitfinex-derivatives","SOLF0:USTF0",1739881342330,0.03894244,168.62,168.59,0.04026393]
["bitfinex-derivatives","SOLF0:USTF0",1739881345342,0.03894244,168.62,168.59,5.97286393]
["bitfinex-derivatives","SOLF0:USTF0",1739881347237,0.03894244,168.62,168.61,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739881347431,0.03894244,168.62,168.59,0.04026393]
["bitfinex-derivatives","SOLF0:USTF0",1739881350330,5.97054244,168.62,168.59,0.04026393]
["bitfinex-derivatives","SOLF0:USTF0",1739881351839,0.03894244,168.62,168.59,0.04026393]
["bitfinex-derivatives","SOLF0:USTF0",1739881352038,15.89519569,168.62,168.5,0.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739881352238,15.85625325,168.62,168.5,0.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739881352539,15.85625325,168.62,168.49,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881352838,15.85625325,168.59,168.48,164.38762051]
["bitfinex-derivatives","SOLF0:USTF0",1739881353041,5.9338,168.56,168.51,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739881353236,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881354241,0.0382265,168.55,168.52,5.97401489]
["bitfinex-derivatives","SOLF0:USTF0",1739881355240,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881357046,5.9345,168.54,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881358345,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881358543,5.9347,168.53,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881359147,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881360346,5.9724265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881360645,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881361541,5.9344,168.54,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881362047,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881362246,5.9725265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881362448,0.0382265,168.55,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881362852,5.9346,168.54,168.52,0.03901489]
["bitfinex-derivatives","SOLF0:USTF0",1739881363549,0.0382265,168.55,168.43,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881363750,15.85625325,168.56,168.41,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881363946,5.9357,168.51,168.46,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739881364146,15.85625325,168.56,168.41,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881364348,3.7586,168.57,168.46,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881364751,0.04454265,168.53,168.46,15.85625325]
["bitfinex-derivatives","SOLF0:USTF0",1739881365648,0.04454265,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881367148,4.265e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881370254,4.265e-05,168.53,168.51,5.97473079]
["bitfinex-derivatives","SOLF0:USTF0",1739881370649,4.265e-05,168.53,168.51,0.03953079]
["bitfinex-derivatives","SOLF0:USTF0",1739881370854,4.265e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881374056,4.265e-05,168.53,168.51,0.03953079]
["bitfinex-derivatives","SOLF0:USTF0",1739881375257,4.265e-05,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739881385262,4.265e-05,168.53,168.52,21.79125325]
["bitfinex-derivatives","SOLF0:USTF0",1739881388661,4.265e-05,168.53,168.52,16.07627036]
["bitfinex-derivatives","SOLF0:USTF0",1739881390862,10.14127036,168.63,168.52,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881391062,10.14127036,168.63,168.56,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881391969,0.03822186,168.61,168.58,0.04093055]
["bitfinex-derivatives","SOLF0:USTF0",1739881392669,0.03822186,168.61,168.59,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739881393563,0.03822186,168.61,168.58,0.04093055]
["bitfinex-derivatives","SOLF0:USTF0",1739881395066,0.03822186,168.61,168.58,10.18220091]
["bitfinex-derivatives","SOLF0:USTF0",1739881395266,0.03822186,168.61,168.6,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739881402387,2.186e-05,168.61,168.6,16.07347036]
["bitfinex-derivatives","SOLF0:USTF0",1739881404689,2.186e-05,168.61,168.6,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739881411092,2.186e-05,168.61,168.6,16.07347036]
["bitfinex-derivatives","SOLF0:USTF0",1739881420301,5.9288,168.7,168.6,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881420501,5.9288,168.7,168.65,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739881421006,5.9288,168.7,168.63,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881421201,5.9293,168.69,168.63,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881421602,0.04337022,168.68,168.64,0.04396778]
["bitfinex-derivatives","SOLF0:USTF0",1739881421808,0.04337022,168.68,168.64,5.97476778]
["bitfinex-derivatives","SOLF0:USTF0",1739881422711,0.04337022,168.68,168.65,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739881423509,0.04337022,168.68,168.66,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739881423709,0.04337022,168.68,168.64,0.04396778]
["bitfinex-derivatives","SOLF0:USTF0",1739881424301,10.6002,168.73,168.67,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881424506,318.57323582,168.88,168.72,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881424704,10.14127036,168.74,168.66,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881425007,10.14127036,168.72,168.64,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881425206,10.14127036,168.78,168.69,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881425606,0.0417296,168.75,168.72,0.04566794]
["bitfinex-derivatives","SOLF0:USTF0",1739881426205,0.0417296,168.75,168.69,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881426510,0.0417296,168.75,168.72,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739881426710,0.0417296,168.75,168.71,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881426909,245.99654074,168.83,168.73,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881427106,245.99654074,168.83,168.79,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881427312,203.35910979,168.83,168.81,16.06607036]
["bitfinex-derivatives","SOLF0:USTF0",1739881427605,152.99028783,168.82,168.81,16.06607036]
["bitfinex-derivatives","SOLF0:USTF0",1739881427805,203.35910979,168.83,168.81,16.06607036]
["bitfinex-derivatives","SOLF0:USTF0",1739881428008,318.57323582,168.88,168.81,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881428009,164.73992762,168.88,168.81,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881428207,164.73992762,168.88,168.84,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881428410,0.04055936,168.86,168.82,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881428911,0.04055936,168.86,168.84,10.14127036]
["bitfinex-derivatives","SOLF0:USTF0",1739881429409,0.04055936,168.86,168.82,10.1810692]
["bitfinex-derivatives","SOLF0:USTF0",1739881430711,0.04055936,168.86,168.82,0.03979884]
["bitfinex-derivatives","SOLF0:USTF0",1739881431110,3.7636,168.87,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739881431414,58.39431994,169.0,168.82,15.834727]
["bitfinex-derivatives","SOLF0:USTF0",1739881431415,3.7477,168.92,168.82,15.834727]
["bitfinex-derivatives","SOLF0:USTF0",1739881431808,5.9214,168.91,168.82,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881432012,3.7477,168.92,168.79,23.95663716]
["bitfinex-derivatives","SOLF0:USTF0",1739881432205,15.79492816,168.9,168.79,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881432407,0.04441788,168.87,168.84,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1739881433709,5.9223,168.89,168.84,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1739881433909,0.89211788,168.92,168.84,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1739881434512,15.79492816,168.9,168.76,48.6597592]
["bitfinex-derivatives","SOLF0:USTF0",1739881435413,5.9234,168.85,168.76,54.5863592]
["bitfinex-derivatives","SOLF0:USTF0",1739881435613,0.04275133,168.85,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881437514,5.9242,168.83,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881437915,0.04275133,168.85,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881438620,5.9245,168.82,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881439214,9.4101,168.84,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881439618,3.4862,168.84,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881439921,5.9245,168.82,168.81,0.0447293]
["bitfinex-derivatives","SOLF0:USTF0",1739881440322,19.28112816,168.84,168.78,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881440519,5.9255,168.79,168.78,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881440721,3.4862,168.84,168.78,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881441222,3.4862,168.84,168.79,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881441623,0.042031,168.83,168.79,0.04463693]
["bitfinex-derivatives","SOLF0:USTF0",1739881443621,5.9248,168.82,168.79,0.04463693]
["bitfinex-derivatives","SOLF0:USTF0",1739881443825,0.042031,168.83,168.79,0.04463693]
["bitfinex-derivatives","SOLF0:USTF0",1739881444724,0.042031,168.83,168.74,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881444928,15.79492816,168.81,168.74,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881445928,0.03829053,168.79,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881446128,5.9262,168.77,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881446629,0.03829053,168.79,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881447229,5.9259,168.78,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881447430,0.03829053,168.79,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881447833,5.9261,168.78,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881448034,0.03829053,168.79,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881448430,5.9262,168.77,168.76,0.04243484]
["bitfinex-derivatives","SOLF0:USTF0",1739881448636,0.03829053,168.79,168.71,32.86483104]
["bitfinex-derivatives","SOLF0:USTF0",1739881448930,5.928,168.72,168.71,32.86483104]
["bitfinex-derivatives","SOLF0:USTF0",1739881449125,5.928,168.72,168.71,8.161709]
["bitfinex-derivatives","SOLF0:USTF0",1739881451538,5.9283,168.71,168.7,0.03654957]
["bitfinex-derivatives","SOLF0:USTF0",1739881451945,0.04076283,168.73,168.7,0.03654957]
["bitfinex-derivatives","SOLF0:USTF0",1739881452741,0.04076283,168.73,168.71,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739881453240,0.04076283,168.73,168.71,6.79929131]
["bitfinex-derivatives","SOLF0:USTF0",1739881453440,5.9268,168.76,168.71,6.79929131]
["bitfinex-derivatives","SOLF0:USTF0",1739881453643,19.36582816,168.78,168.71,6.79929131]
["bitfinex-derivatives","SOLF0:USTF0",1739881453940,3.5326,168.77,168.7,32.90138061]
["bitfinex-derivatives","SOLF0:USTF0",1739881454640,0.0452193,168.75,168.7,32.90138061]
["bitfinex-derivatives","SOLF0:USTF0",1739881454839,0.0452193,168.75,168.72,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739881455534,0.0452193,168.75,168.7,32.90138061]
["bitfinex-derivatives","SOLF0:USTF0",1739881455734,0.0452193,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739881455935,1.93e-05,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739881456131,3.5326,168.85,168.73,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881456335,7.458,168.87,168.76,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881456532,7.458,168.87,168.79,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881456733,15.79492816,168.93,168.79,15.79492816]
["bitfinex-derivatives","SOLF0:USTF0",1739881457333,0.04015113,168.88,168.84,0.04067086]
["bitfinex-derivatives","SOLF0:USTF0",1739881458138,15.79492816,168.87,168.74,166.29851151]
["bitfinex-derivatives","SOLF0:USTF0",1739881458336,7.0348,168.86,168.74,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739881458540,5.9257,168.79,168.7,21.72362816]
["bitfinex-derivatives","SOLF0:USTF0",1739881458740,15.79492816,168.81,168.69,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739881459445,0.03745693,168.77,168.73,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1739881459742,0.03745693,168.77,168.76,24.70312204]
["bitfinex-derivatives","SOLF0:USTF0",1739881460142,5.96365693,168.77,168.76,24.70312204]
["bitfinex-derivatives","SOLF0:USTF0",1739881462041,5.96365693,168.77,168.76,9.29702204]
["bitfinex-derivatives","SOLF0:USTF0",1739881462236,5.9266,168.76,168.75,103.2479186]
["bitfinex-derivatives","SOLF0:USTF0",1739881462439,5.9266,168.76,168.75,91.8877186]
["bitfinex-derivatives","SOLF0:USTF0",1739881462742,25.3480359,168.77,168.73,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1739881463440,25.3480359,168.77,168.67,8.2064784]
["bitfinex-derivatives","SOLF0:USTF0",1739881464040,5.9288,168.7,168.67,8.2064784]
["bitfinex-derivatives","SOLF0:USTF0",1739881464639,5.96932758,168.7,168.67,8.24469655]
["bitfinex-derivatives","SOLF0:USTF0",1739881464848,5.9294,168.68,168.67,8.24469655]
["bitfinex-derivatives","SOLF0:USTF0",1739881465049,0.04052758,168.7,168.67,8.24469655]
["bitfinex-derivatives","SOLF0:USTF0",1739881465245,0.04052758,168.7,168.67,0.03821815]
["bitfinex-derivatives","SOLF0:USTF0",1739881465448,5.9294,168.68,168.67,0.03821815]
["bitfinex-derivatives","SOLF0:USTF0",1739881472056,5.9294,168.68,168.67,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881474158,25.35110655,168.7,168.53,288.52131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881474355,25.31057897,168.7,168.58,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739881474556,25.31057897,168.7,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881475149,0.04420292,168.64,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881475753,5.9326,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881476149,5.97396053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881476957,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881477354,0.04136053,168.59,168.56,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739881477554,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881478356,0.04136053,168.59,168.56,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739881478554,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881479057,0.04136053,168.59,168.55,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1739881479560,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881480355,5.97416053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881480859,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881482058,0.04136053,168.59,168.55,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739881483056,0.04136053,168.59,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881483358,15.6223,168.71,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881483359,15.84823709,168.67,168.55,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739881483955,5.9307,168.65,168.6,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739881484357,5.9307,168.65,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881484557,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881487864,0.04278374,168.64,168.61,5.97306053]
["bitfinex-derivatives","SOLF0:USTF0",1739881488363,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881489259,0.04278374,168.64,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739881489561,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881489965,0.04278374,168.64,168.61,5.97306053]
["bitfinex-derivatives","SOLF0:USTF0",1739881490367,0.04278374,168.64,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739881490866,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881491863,0.04278374,168.64,168.61,5.97316053]
["bitfinex-derivatives","SOLF0:USTF0",1739881493370,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881493960,0.04278374,168.64,168.61,5.97296053]
["bitfinex-derivatives","SOLF0:USTF0",1739881495771,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881496472,0.04278374,168.64,168.61,5.97326053]
["bitfinex-derivatives","SOLF0:USTF0",1739881499073,0.04278374,168.64,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881499281,15.84823709,168.73,168.61,0.04136053]
["bitfinex-derivatives","SOLF0:USTF0",1739881499480,15.84823709,168.73,168.59,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881499777,163.50461227,168.74,168.62,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881500079,163.50461227,168.74,168.65,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881500475,0.04413459,168.71,168.68,0.04308452]
["bitfinex-derivatives","SOLF0:USTF0",1739881500782,163.50461227,168.74,168.72,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1739881501075,163.50461227,168.74,168.68,0.04308452]
["bitfinex-derivatives","SOLF0:USTF0",1739881501880,0.03752937,168.73,168.68,0.04308452]
["bitfinex-derivatives","SOLF0:USTF0",1739881502282,0.03752937,168.73,168.7,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739881502481,0.03752937,168.73,168.68,0.04308452]
["bitfinex-derivatives","SOLF0:USTF0",1739881502882,0.03752937,168.73,168.69,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739881503076,0.03752937,168.73,168.68,0.04308452]
["bitfinex-derivatives","SOLF0:USTF0",1739881503480,163.50461227,168.74,168.73,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739881503681,152.13961227,168.74,168.73,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739881503987,5.9258,168.79,168.73,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739881504178,5.9249,168.81,168.68,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881504381,15.84823709,168.82,168.71,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881504581,152.13961227,168.83,168.71,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881504582,0.04007579,168.76,168.73,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1739881504781,152.13961227,168.83,168.73,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1739881504981,0.04467825,168.76,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739881505181,5.9249,168.81,168.72,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739881505393,0.04233573,168.77,168.73,0.04067612]
["bitfinex-derivatives","SOLF0:USTF0",1739881505585,0.04233573,168.77,168.74,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739881506386,0.04233573,168.77,168.73,0.04067612]
["bitfinex-derivatives","SOLF0:USTF0",1739881506387,0.04233573,168.77,168.75,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739881506981,0.04233573,168.77,168.73,0.04067612]
["bitfinex-derivatives","SOLF0:USTF0",1739881507584,0.04233573,168.77,168.74,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1739881507784,15.84823709,168.85,168.73,0.04067612]
["bitfinex-derivatives","SOLF0:USTF0",1739881507980,10.62078045,168.88,168.77,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881508684,208.19601146,168.89,168.77,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881508888,204.73351146,168.89,168.78,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739881509082,0.04219117,168.85,168.81,0.03947332]
["bitfinex-derivatives","SOLF0:USTF0",1739881509395,204.73351146,168.89,168.81,3.64837332]
["bitfinex-derivatives","SOLF0:USTF0",1739881509584,15.84823709,168.91,168.81,3.64837332]
["bitfinex-derivatives","SOLF0:USTF0",1739881509785,15.84823709,168.88,168.81,0.03947332]
["bitfinex-derivatives","SOLF0:USTF0",1739881509993,15.84823709,168.88,168.74,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881510188,15.84823709,168.85,168.74,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881510390,15.84823709,168.85,168.73,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1739881510587,0.04197756,168.81,168.78,0.03782135]
["bitfinex-derivatives","SOLF0:USTF0",1739881510798,5.9267,168.76,168.7,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739881510991,15.84823709,168.79,168.7,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739881511187,15.84823709,168.79,168.69,33.89900467]
["bitfinex-derivatives","SOLF0:USTF0",1739881511386,15.84823709,168.82,168.69,33.89900467]
["bitfinex-derivatives","SOLF0:USTF0",1739881511594,15.84823709,168.85,168.71,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881511895,10.909,168.87,168.71,15.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1739881512091,0.04466895,168.8,168.76,0.04550516]
["bitfinex-derivatives","SOLF0:USTF0",1739881512296,0.04466895,168.8,168.75,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739881512486,0.04466895,168.8,168.76,0.04260885]
["bitfinex-derivatives","SOLF0:USTF0",1739881513301,0.04466895,168.8,168.79,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739881513495,25.28449569,168.9,168.76,0.04260885]
["bitfinex-derivatives","SOLF0:USTF0",1739881513702,25.28449569,168.94,168.76,180.7858072]
["bitfinex-derivatives","SOLF0:USTF0",1739881513895,25.28449569,168.94,168.81,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739881514291,5.9227,168.88,168.81,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739881514497,5.9227,168.88,168.82,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739881514797,0.04493213,168.86,168.83,0.03802473]
["bitfinex-derivatives","SOLF0:USTF0",1739881514990,5.9238,168.84,168.83,0.03802473]
["bitfinex-derivatives","SOLF0:USTF0",1739881515191,25.28449569,168.9,168.77,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739881515501,0.04417737,168.85,168.77,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739881515800,0.04417737,168.85,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881516600,5.9241,168.83,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881519199,0.04417737,168.85,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881519798,5.924,168.84,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881520194,0.04417737,168.85,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881520802,5.9241,168.83,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881521202,0.04417737,168.85,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881522002,0.04417737,168.85,168.84,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739881522305,55.69633419,168.94,168.82,0.03765209]
["bitfinex-derivatives","SOLF0:USTF0",1739881522601,5.9214,168.91,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739881522798,55.69633419,168.94,168.8,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881522994,5.9211,168.92,168.8,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881523300,163.24682376,168.99,168.84,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881523507,5.798e-05,168.88,168.87,31.20719569]
["bitfinex-derivatives","SOLF0:USTF0",1739881523699,163.24682376,168.99,168.87,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881523908,163.24682376,168.99,168.87,180.7858072]
["bitfinex-derivatives","SOLF0:USTF0",1739881524601,0.04095501,168.95,168.91,5.95980584]
["bitfinex-derivatives","SOLF0:USTF0",1739881524800,0.04095501,168.95,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881524998,5.9203,168.94,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881525296,0.04095501,168.95,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881525502,5.9207,168.93,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881525700,0.04095501,168.95,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881527900,5.921,168.92,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881529406,0.04095501,168.95,168.91,0.03880584]
["bitfinex-derivatives","SOLF0:USTF0",1739881529900,0.04095501,168.95,168.8,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881529901,25.3254507,168.95,168.8,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739881530107,3.7113,168.94,168.8,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1739881530905,5.923,168.87,168.85,0.03944791]
["bitfinex-derivatives","SOLF0:USTF0",1739881531105,0.04305412,168.89,168.85,0.03944791]
["bitfinex-derivatives","SOLF0:USTF0",1739881531904,3.6084,168.98,168.85,0.03944791]
["bitfinex-derivatives","SOLF0:USTF0",1739881532103,29.05679569,169.03,168.88,25.28449569]
["bitfinex-derivatives","SOLF0:USTF0",1739881532304,29.05679569,169.03,168.89,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739881532507,3.7723,169.03,168.89,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739881533203,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881533400,5.9193,168.97,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881533605,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881534104,5.9197,168.96,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881534304,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881534712,5.9195,168.97,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881535503,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881538311,0.04426259,168.98,168.94,5.9644867]
["bitfinex-derivatives","SOLF0:USTF0",1739881538708,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881540914,0.04426259,168.98,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739881541121,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881542214,0.04426259,168.98,168.97,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739881542910,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881544110,0.04426259,168.98,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739881544310,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881544707,5.9192,168.97,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881545006,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881545211,0.04426259,168.98,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739881545513,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881546117,0.04426259,168.98,168.94,5.9644867]
["bitfinex-derivatives","SOLF0:USTF0",1739881546315,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881549414,0.04426259,168.98,168.96,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739881550118,0.04426259,168.98,168.97,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739881550817,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881551208,5.96326259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881551815,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881552011,5.9192,168.97,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881552617,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881553217,5.96316259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881553418,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881553719,0.04426259,168.98,168.94,5.9643867]
["bitfinex-derivatives","SOLF0:USTF0",1739881553917,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881555621,0.04426259,168.98,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739881556815,0.04426259,168.98,168.96,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739881557017,0.04426259,168.98,168.94,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739881558023,0.04426259,168.98,168.97,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739881558418,7.2534,169.08,169.0,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739881558618,7.2534,169.08,168.96,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881558922,55.82015387,169.09,168.96,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881558923,5.9159,169.07,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739881559621,0.03909345,169.06,169.03,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1739881561115,5.9168,169.04,169.03,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1739881562117,0.03909345,169.06,168.97,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739881562313,15.77362093,169.04,168.9,23.15832093]
["bitfinex-derivatives","SOLF0:USTF0",1739881562717,15.77362093,169.04,168.96,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739881562922,15.77362093,169.04,168.9,23.15832093]
["bitfinex-derivatives","SOLF0:USTF0",1739881563122,15.77362093,169.04,168.9,178.65963244]
["bitfinex-derivatives","SOLF0:USTF0",1739881563322,0.0408743,168.99,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739881563721,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881564027,0.0408743,168.99,168.95,5.95856665]
["bitfinex-derivatives","SOLF0:USTF0",1739881564316,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881564724,0.0408743,168.99,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739881564925,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881566325,0.0408743,168.99,168.95,5.95866665]
["bitfinex-derivatives","SOLF0:USTF0",1739881566526,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881567431,0.0408743,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739881567925,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881569027,0.0408743,168.99,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739881570130,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881570724,0.0408743,168.99,168.95,5.95866665]
["bitfinex-derivatives","SOLF0:USTF0",1739881571127,0.0408743,168.99,168.95,0.03876665]
["bitfinex-derivatives","SOLF0:USTF0",1739881571829,0.0408743,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739881573125,166.87942376,169.08,168.96,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881573325,166.87942376,169.08,168.97,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739881573726,3.6326,169.08,168.97,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1739881574332,0.03756441,169.04,169.01,5.96207029]
["bitfinex-derivatives","SOLF0:USTF0",1739881575326,0.03756441,169.04,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739881575522,0.03756441,169.04,169.01,0.04447029]
["bitfinex-derivatives","SOLF0:USTF0",1739881576629,0.03756441,169.04,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739881580126,166.85052376,169.15,169.02,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881580330,166.85052376,169.15,169.03,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739881580530,169.15992376,169.15,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739881581136,163.24682376,169.15,169.05,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881581434,0.03871581,169.14,169.1,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1739881581830,0.03871581,169.14,169.11,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739881583837,0.03871581,169.14,169.1,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1739881585138,0.03871581,169.14,169.11,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739881586135,0.03871581,169.14,169.1,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1739881586537,5.9143,169.11,169.1,0.04022846]
["bitfinex-derivatives","SOLF0:USTF0",1739881587126,0.03871581,169.14,169.03,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739881587127,5.9154,169.08,169.03,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739881588236,0.0444036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881590337,5.9601036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881590835,0.0444036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881593135,5.9602036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881593337,0.0444036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881594641,0.0444036,169.07,169.04,5.95418035]
["bitfinex-derivatives","SOLF0:USTF0",1739881596243,0.0444036,169.07,169.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739881596542,5.9601036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881597044,0.0444036,169.07,169.04,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1739881598144,0.0444036,169.07,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739881598637,3.5689,169.17,169.05,19.35342093]
["bitfinex-derivatives","SOLF0:USTF0",1739881598839,3.5689,169.17,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881599040,163.24682376,169.19,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881599439,163.24682376,169.19,169.12,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739881599842,0.04498458,169.17,169.14,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1739881601840,5.9129,169.15,169.14,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1739881602039,0.04498458,169.17,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739881602440,5.9139,169.13,169.05,174.85473244]
["bitfinex-derivatives","SOLF0:USTF0",1739881602642,15.77362093,169.19,169.05,174.85473244]
["bitfinex-derivatives","SOLF0:USTF0",1739881602643,15.77362093,169.19,169.05,159.08111151]
["bitfinex-derivatives","SOLF0:USTF0",1739881602844,5.9131,169.15,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739881603243,0.04313297,169.14,169.1,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1739881604138,0.04313297,169.14,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739881604340,0.04313297,169.14,169.1,0.04167189]
["bitfinex-derivatives","SOLF0:USTF0",1739881604645,3.297e-05,169.14,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739881608950,5.91,169.24,169.18,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739881610154,5.9535663,169.23,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881610357,0.0431663,169.23,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881610649,5.9535663,169.23,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881611056,0.0431663,169.23,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881611552,15.77362093,169.22,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881611854,3.6432,169.21,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881612056,5.9112,169.2,169.19,0.03807851]
["bitfinex-derivatives","SOLF0:USTF0",1739881613355,5.9112,169.2,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881615460,5.9111,169.21,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881616561,5.9106,169.22,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881616768,0.0431663,169.23,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881616967,0.0431663,169.23,169.2,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739881617167,0.0431663,169.23,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881617762,0.0431663,169.23,169.19,5.91137851]
["bitfinex-derivatives","SOLF0:USTF0",1739881618468,0.0431663,169.23,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881618767,5.9534663,169.23,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881618968,0.0431663,169.23,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881620069,5.9112,169.2,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881621263,21.68482093,169.2,169.19,7.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881621469,15.77362093,169.2,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739881621773,3.6099,169.19,169.08,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881621972,5.9129,169.16,169.08,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881622368,3.6099,169.19,169.08,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881622774,0.04157471,169.15,169.12,0.04133978]
["bitfinex-derivatives","SOLF0:USTF0",1739881625277,5.95457471,169.15,169.12,0.04133978]
["bitfinex-derivatives","SOLF0:USTF0",1739881625476,0.04157471,169.15,169.12,0.04133978]
["bitfinex-derivatives","SOLF0:USTF0",1739881626667,0.04157471,169.15,169.13,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739881626873,0.04157471,169.15,169.12,3.60193978]
["bitfinex-derivatives","SOLF0:USTF0",1739881627071,0.04157471,169.15,169.12,10.57683978]
["bitfinex-derivatives","SOLF0:USTF0",1739881627271,0.04157471,169.15,169.14,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739881628273,3.4662,169.24,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881628471,7.2549,169.26,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881628670,222.67453938,169.29,169.17,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881628874,5.9094,169.26,169.2,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739881629075,163.47320527,169.29,169.2,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881629475,163.47320527,169.29,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881629476,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881630575,5.9094,169.25,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881630776,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881632584,5.9097,169.25,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881633480,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881633783,5.9098,169.24,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881636984,5.9095,169.25,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881637192,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881637790,5.95279909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881638788,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881638988,5.9096,169.25,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881639793,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881640693,5.95249909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881642196,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881643197,5.95249909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881644693,0.04339909,169.26,169.23,0.04301517]
["bitfinex-derivatives","SOLF0:USTF0",1739881644898,0.04339909,169.26,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881645100,15.77362093,169.28,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881645597,15.77362093,169.28,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739881645901,5.9107,169.22,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739881646093,5.9107,169.22,169.2,0.0377381]
["bitfinex-derivatives","SOLF0:USTF0",1739881646494,5.9108,169.21,169.2,0.0377381]
["bitfinex-derivatives","SOLF0:USTF0",1739881646890,19.38242093,169.23,169.12,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881647198,19.38242093,169.23,169.08,21.68892093]
["bitfinex-derivatives","SOLF0:USTF0",1739881647800,5.9136,169.13,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881647997,0.04037319,169.17,169.14,0.04268619]
["bitfinex-derivatives","SOLF0:USTF0",1739881648202,15.77362093,169.2,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881648397,5.9133,169.15,169.09,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739881648702,0.04125948,169.17,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881648904,5.9143,169.12,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881649598,0.04171757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881649898,5.9143,169.11,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881650104,0.04171757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881650403,5.95511757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881650599,0.04171757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881651201,5.95501757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881653602,0.04171757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881654099,5.9142,169.12,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881654303,0.04171757,169.14,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881655207,5.9143,169.11,169.1,0.03920907]
["bitfinex-derivatives","SOLF0:USTF0",1739881657308,5.916,169.07,169.0,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739881657508,3.4586,169.15,169.02,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881657810,3.465,169.16,169.05,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881658107,3.4878,169.18,169.08,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881658504,175.79648452,169.24,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881658505,9.134e-05,169.15,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881658704,163.97678452,169.24,169.14,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881658900,163.97678452,169.24,169.19,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739881659105,163.97678452,169.22,169.18,15.77362093]
["bitfinex-derivatives","SOLF0:USTF0",1739881659810,164.0170873,169.22,169.18,21.72826243]
["bitfinex-derivatives","SOLF0:USTF0",1739881660206,164.0170873,169.22,169.18,15.81666243]
["bitfinex-derivatives","SOLF0:USTF0",1739881660407,164.0170873,169.22,169.19,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739881660809,0.04030278,169.22,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881662199,5.911,169.21,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881664006,0.04030278,169.22,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881667210,5.95100278,169.22,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881667411,0.04030278,169.22,169.18,5.9546415]
["bitfinex-derivatives","SOLF0:USTF0",1739881667602,0.04030278,169.22,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881669914,5.9115,169.19,169.18,0.0430415]
["bitfinex-derivatives","SOLF0:USTF0",1739881672108,0.04030278,169.22,169.11,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739881672308,25.16099121,169.24,169.09,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739881672507,25.16099121,169.24,169.06,25.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1739881672709,5.914,169.12,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739881673112,11.8206,169.23,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739881673314,0.04425762,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739881673521,11.8206,169.23,169.06,25.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1739881673722,0.0408013,169.13,169.1,5.95350563]
["bitfinex-derivatives","SOLF0:USTF0",1739881674011,11.8206,169.23,169.06,25.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1739881674218,0.04418493,169.13,169.1,0.03728494]
["bitfinex-derivatives","SOLF0:USTF0",1739881674413,11.8206,169.23,169.06,25.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1739881674619,0.0431911,169.13,169.1,0.04495868]
["bitfinex-derivatives","SOLF0:USTF0",1739881674819,11.8206,169.23,169.06,25.16099121]
["bitfinex-derivatives","SOLF0:USTF0",1739881675121,0.04235755,169.13,169.1,0.03802826]
["bitfinex-derivatives","SOLF0:USTF0",1739881675324,11.8206,169.23,169.09,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739881675621,0.03937708,169.13,169.1,0.04205615]
["bitfinex-derivatives","SOLF0:USTF0",1739881675921,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881676617,5.95186179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881676822,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881678225,5.9143,169.11,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881680327,5.9141,169.12,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881680727,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881681729,5.9143,169.11,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881684532,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881684731,5.9143,169.12,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881684931,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881685631,5.9143,169.11,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881686234,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881686533,5.9141,169.12,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881687630,0.03796179,169.13,169.1,0.04035105]
["bitfinex-derivatives","SOLF0:USTF0",1739881687834,0.03796179,169.13,169.1,15.78878192]
["bitfinex-derivatives","SOLF0:USTF0",1739881689032,163.51257139,169.22,169.1,15.78878192]
["bitfinex-derivatives","SOLF0:USTF0",1739881689231,163.51257139,169.22,169.13,15.74843087]
["bitfinex-derivatives","SOLF0:USTF0",1739881689829,5.9116,169.19,169.14,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739881690134,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881690331,0.03763716,169.18,169.15,5.95579513]
["bitfinex-derivatives","SOLF0:USTF0",1739881691833,0.03763716,169.18,169.16,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739881692236,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881693630,0.03763716,169.18,169.15,5.95549513]
["bitfinex-derivatives","SOLF0:USTF0",1739881693938,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881694138,0.03763716,169.18,169.15,5.95569513]
["bitfinex-derivatives","SOLF0:USTF0",1739881694440,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881694831,0.03763716,169.18,169.15,5.95559513]
["bitfinex-derivatives","SOLF0:USTF0",1739881695032,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881695433,0.03763716,169.18,169.16,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739881696339,0.03763716,169.18,169.15,5.95559513]
["bitfinex-derivatives","SOLF0:USTF0",1739881696741,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881697442,0.03763716,169.18,169.15,5.95569513]
["bitfinex-derivatives","SOLF0:USTF0",1739881698238,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881699339,0.03763716,169.18,169.15,5.95579513]
["bitfinex-derivatives","SOLF0:USTF0",1739881699542,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881700543,0.03763716,169.18,169.15,5.95559513]
["bitfinex-derivatives","SOLF0:USTF0",1739881701644,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881706547,5.9124,169.17,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881706740,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881707151,5.9122,169.17,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881709854,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881710049,0.03763716,169.18,169.15,5.95559513]
["bitfinex-derivatives","SOLF0:USTF0",1739881710247,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881711943,5.94953716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881713354,0.03763716,169.18,169.15,5.95559513]
["bitfinex-derivatives","SOLF0:USTF0",1739881713557,0.03763716,169.18,169.15,0.04289513]
["bitfinex-derivatives","SOLF0:USTF0",1739881714549,5.94973716,169.18,169.15,16.02617977]
["bitfinex-derivatives","SOLF0:USTF0",1739881717857,0.03763716,169.18,169.15,16.02617977]
["bitfinex-derivatives","SOLF0:USTF0",1739881719054,0.03763716,169.18,169.15,10.11327977]
["bitfinex-derivatives","SOLF0:USTF0",1739881719255,0.03763716,169.18,169.16,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739881720359,5.9102,169.23,169.17,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881720657,10.61802728,169.25,169.19,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881720856,5.9095,169.25,169.21,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881721666,5.95277149,169.25,169.21,10.11383964]
["bitfinex-derivatives","SOLF0:USTF0",1739881722355,5.91,169.24,169.21,0.043455]
["bitfinex-derivatives","SOLF0:USTF0",1739881725262,0.04327149,169.25,169.22,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739881725463,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881725862,0.04327149,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739881727864,0.04327149,169.25,169.23,15.98038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881728165,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881729465,5.95267149,169.25,169.21,16.02453964]
["bitfinex-derivatives","SOLF0:USTF0",1739881730165,5.9098,169.24,169.21,10.11383964]
["bitfinex-derivatives","SOLF0:USTF0",1739881730365,0.04327149,169.25,169.21,0.043455]
["bitfinex-derivatives","SOLF0:USTF0",1739881730661,5.9105,169.22,169.21,0.043455]
["bitfinex-derivatives","SOLF0:USTF0",1739881731165,5.9105,169.22,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881731666,0.04327149,169.25,169.21,10.07043964]
["bitfinex-derivatives","SOLF0:USTF0",1739881732357,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881735870,0.04327149,169.25,169.23,15.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1739881739672,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881739874,0.04327149,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739881740072,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881742975,0.04327149,169.25,169.23,15.98028464]
["bitfinex-derivatives","SOLF0:USTF0",1739881744077,0.04327149,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739881745677,0.04327149,169.25,169.23,15.98048464]
["bitfinex-derivatives","SOLF0:USTF0",1739881745977,0.04327149,169.25,169.23,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881746676,5.95277149,169.25,169.21,10.07043964]
["bitfinex-derivatives","SOLF0:USTF0",1739881746876,5.95277149,169.25,169.21,15.98103964]
["bitfinex-derivatives","SOLF0:USTF0",1739881748079,0.04327149,169.25,169.21,10.07043964]
["bitfinex-derivatives","SOLF0:USTF0",1739881748280,0.04327149,169.25,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739881748579,0.04327149,169.25,169.21,10.07043964]
["bitfinex-derivatives","SOLF0:USTF0",1739881748880,5.95287149,169.25,169.21,15.98103964]
["bitfinex-derivatives","SOLF0:USTF0",1739881749278,0.04327149,169.25,169.21,15.98103964]
["bitfinex-derivatives","SOLF0:USTF0",1739881749479,5.95277149,169.25,169.21,15.98103964]
["bitfinex-derivatives","SOLF0:USTF0",1739881749876,0.04327149,169.25,169.21,10.07043964]
["bitfinex-derivatives","SOLF0:USTF0",1739881750180,0.04327149,169.25,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881750181,5.9105,169.22,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881754279,5.9104,169.23,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881754484,10.07038464,169.24,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881755079,0.04327149,169.25,169.21,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881755776,0.04327149,169.25,169.21,5.910755]
["bitfinex-derivatives","SOLF0:USTF0",1739881756383,5.95297149,169.25,169.21,5.910755]
["bitfinex-derivatives","SOLF0:USTF0",1739881756693,5.95297149,169.25,169.21,5.910855]
["bitfinex-derivatives","SOLF0:USTF0",1739881757891,0.04327149,169.25,169.23,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739881758090,0.04327149,169.25,169.22,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881758388,0.04327149,169.25,169.24,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881758582,0.04327149,169.25,169.24,15.98018464]
["bitfinex-derivatives","SOLF0:USTF0",1739881759385,20.80605,169.34,169.24,15.98018464]
["bitfinex-derivatives","SOLF0:USTF0",1739881759386,30.87643464,169.34,169.27,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739881759590,30.87643464,169.34,169.27,15.97878464]
["bitfinex-derivatives","SOLF0:USTF0",1739881760288,5.907,169.32,169.27,15.97878464]
["bitfinex-derivatives","SOLF0:USTF0",1739881760588,5.94829298,169.32,169.29,0.04059049]
["bitfinex-derivatives","SOLF0:USTF0",1739881761691,0.04129298,169.32,169.29,0.04059049]
["bitfinex-derivatives","SOLF0:USTF0",1739881761893,0.04129298,169.32,169.29,5.94859049]
["bitfinex-derivatives","SOLF0:USTF0",1739881762288,0.04129298,169.32,169.29,16.01897513]
["bitfinex-derivatives","SOLF0:USTF0",1739881763290,0.04129298,169.32,169.29,10.11097513]
["bitfinex-derivatives","SOLF0:USTF0",1739881763494,17.11115,169.34,169.31,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881763693,17.11115,169.34,169.33,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881763889,11.45555,169.34,169.33,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881764088,11.45555,169.34,169.33,15.97698464]
["bitfinex-derivatives","SOLF0:USTF0",1739881765285,5.80005,169.34,169.33,15.97698464]
["bitfinex-derivatives","SOLF0:USTF0",1739881765485,0.14445,169.34,169.33,15.97698464]
["bitfinex-derivatives","SOLF0:USTF0",1739881765684,0.04092929,169.35,169.34,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1739881766688,0.04092929,169.35,169.33,16.02042733]
["bitfinex-derivatives","SOLF0:USTF0",1739881767094,0.04092929,169.35,169.33,10.11392733]
["bitfinex-derivatives","SOLF0:USTF0",1739881767289,0.04092929,169.35,169.33,0.04354269]
["bitfinex-derivatives","SOLF0:USTF0",1739881767496,5.9063,169.34,169.33,0.04354269]
["bitfinex-derivatives","SOLF0:USTF0",1739881767996,10.07038464,169.34,169.25,10.07038464]
["bitfinex-derivatives","SOLF0:USTF0",1739881768998,5.9077,169.3,169.28,0.03834171]
["bitfinex-derivatives","SOLF0:USTF0",1739881769595,5.908,169.29,169.28,0.03834171]
["bitfinex-derivatives","SOLF0:USTF0",1739881770299,5.9078,169.3,169.28,0.03834171]
["bitfinex-derivatives","SOLF0:USTF0",1739881770999,0.03993055,169.31,169.28,0.03834171]
["bitfinex-derivatives","SOLF0:USTF0",1739881771200,0.03993055,169.31,169.29,15.71430816]
["bitfinex-derivatives","SOLF0:USTF0",1739881771704,0.03993055,169.31,169.3,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739881772301,0.03993055,169.31,169.28,0.03834171]
["bitfinex-derivatives","SOLF0:USTF0",1739881772702,0.03993055,169.31,169.3,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739881773603,3.055e-05,169.31,169.3,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739881777806,7.1467,169.38,169.29,15.71430816]
["bitfinex-derivatives","SOLF0:USTF0",1739881778104,3.7691,169.45,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739881778105,5.9042,169.4,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739881778302,7.1461,169.44,169.29,15.71430816]
["bitfinex-derivatives","SOLF0:USTF0",1739881778498,5.9046,169.39,169.32,15.71430816]
["bitfinex-derivatives","SOLF0:USTF0",1739881779102,0.03802063,169.37,169.34,0.04275541]
["bitfinex-derivatives","SOLF0:USTF0",1739881779506,0.03802063,169.37,169.34,5.94885541]
["bitfinex-derivatives","SOLF0:USTF0",1739881780409,0.03802063,169.37,169.34,0.04275541]
["bitfinex-derivatives","SOLF0:USTF0",1739881780909,0.03802063,169.37,169.35,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739881781609,0.03802063,169.37,169.34,0.04275541]
["bitfinex-derivatives","SOLF0:USTF0",1739881781810,0.03802063,169.37,169.36,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739881784513,7.1461,169.44,169.41,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739881785312,3.7229,169.44,169.41,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739881785514,257.14893344,169.57,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739881785515,245.35203344,169.57,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739881785715,5.9003,169.52,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739881785914,0.04266521,169.53,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739881786213,0.04266521,169.53,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881788013,5.94246521,169.53,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881788211,0.04266521,169.53,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881789224,5.94246521,169.53,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881790115,5.9003,169.52,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881790614,0.04266521,169.53,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881791310,5.9007,169.5,169.49,0.04263994]
["bitfinex-derivatives","SOLF0:USTF0",1739881793320,5.902,169.47,169.42,21.61760816]
["bitfinex-derivatives","SOLF0:USTF0",1739881794221,3.3948,169.55,169.44,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739881794521,0.03789167,169.51,169.48,0.03726911]
["bitfinex-derivatives","SOLF0:USTF0",1739881795410,5.9011,169.49,169.48,0.03726911]
["bitfinex-derivatives","SOLF0:USTF0",1739881799524,10.0367001,169.49,169.41,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881799712,10.0367001,169.47,169.39,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881799914,10.0367001,169.43,169.37,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881800220,5.9044,169.4,169.35,17.0157001]
["bitfinex-derivatives","SOLF0:USTF0",1739881800417,10.0367001,169.39,169.33,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881800620,5.9058,169.36,169.31,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881800815,0.04243396,169.38,169.34,0.04106837]
["bitfinex-derivatives","SOLF0:USTF0",1739881801020,0.04243396,169.38,169.35,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881801222,0.04243396,169.38,169.37,10.0367001]
["bitfinex-derivatives","SOLF0:USTF0",1739881802322,0.04243396,169.38,169.37,15.9419001]
["bitfinex-derivatives","SOLF0:USTF0",1739881802523,5.94733396,169.38,169.34,10.07776847]
["bitfinex-derivatives","SOLF0:USTF0",1739881802724,5.94733396,169.38,169.34,0.04106837]
["bitfinex-derivatives","SOLF0:USTF0",1739881803021,5.9053,169.37,169.34,0.04106837]
["bitfinex-derivatives","SOLF0:USTF0",1739881803214,0.04243396,169.38,169.34,0.04106837]
["bitfinex-derivatives","SOLF0:USTF0",1739881804427,0.04243396,169.38,169.29,161.40931151]
["bitfinex-derivatives","SOLF0:USTF0",1739881804627,0.04243396,169.38,169.28,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1739881804927,0.04243396,169.38,169.3,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881805722,0.04243396,169.38,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881806718,0.04243396,169.38,169.34,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739881807124,0.04243396,169.38,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881808521,5.9056,169.36,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881808725,15.74322601,169.38,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881809227,0.04243396,169.38,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881809724,5.906,169.35,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881809920,0.04243396,169.38,169.32,0.04077917]
["bitfinex-derivatives","SOLF0:USTF0",1739881810525,0.04243396,169.38,169.33,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881810723,0.04243396,169.38,169.37,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739881812025,0.04243396,169.38,169.36,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1739881812428,5.94733396,169.38,169.36,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1739881812928,0.04243396,169.38,169.36,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1739881813429,5.9052,169.37,169.36,0.04535217]
["bitfinex-derivatives","SOLF0:USTF0",1739881814630,5.9065,169.34,169.29,138.4478]
["bitfinex-derivatives","SOLF0:USTF0",1739881815329,15.70079205,169.38,169.24,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881815629,5.907,169.33,169.31,0.04417813]
["bitfinex-derivatives","SOLF0:USTF0",1739881815932,0.03868168,169.35,169.31,0.04417813]
["bitfinex-derivatives","SOLF0:USTF0",1739881816233,5.907,169.32,169.31,0.04417813]
["bitfinex-derivatives","SOLF0:USTF0",1739881817430,5.9082,169.29,169.24,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739881817634,15.70079205,169.35,169.24,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739881818131,15.70079205,169.35,169.23,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1739881818330,15.70079205,169.35,169.25,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739881818530,15.70079205,169.35,169.23,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1739881818727,0.04070958,169.32,169.28,0.03731008]
["bitfinex-derivatives","SOLF0:USTF0",1739881820635,5.908,169.29,169.28,0.03731008]
["bitfinex-derivatives","SOLF0:USTF0",1739881823139,5.9096,169.25,169.17,22.83319205]
["bitfinex-derivatives","SOLF0:USTF0",1739881823640,5.9096,169.25,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739881823841,3.7548,169.3,169.17,22.83319205]
["bitfinex-derivatives","SOLF0:USTF0",1739881824036,15.70079205,169.25,169.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739881824244,15.70079205,169.22,169.09,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739881824440,3.761,169.24,169.11,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881824646,3.761,169.24,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881825050,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881826045,0.04278527,169.23,169.18,11.02878207]
["bitfinex-derivatives","SOLF0:USTF0",1739881826952,5.95298527,169.23,169.18,11.02878207]
["bitfinex-derivatives","SOLF0:USTF0",1739881827151,5.95298527,169.23,169.18,7.29148207]
["bitfinex-derivatives","SOLF0:USTF0",1739881827548,5.95298527,169.23,169.18,13.20308207]
["bitfinex-derivatives","SOLF0:USTF0",1739881827749,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881828753,5.9107,169.22,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881828953,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881830147,5.9115,169.19,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881830340,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881830746,5.9106,169.22,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881830945,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881831344,15.74357732,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881831551,3.4334,169.22,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881831750,5.9115,169.19,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881833557,5.9109,169.21,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881833960,3.4334,169.22,169.18,5.95648207]
["bitfinex-derivatives","SOLF0:USTF0",1739881834163,5.95318527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881834556,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881834854,5.9107,169.22,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881835558,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881836455,5.9106,169.22,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881836955,5.9106,169.22,169.18,5.95618207]
["bitfinex-derivatives","SOLF0:USTF0",1739881837556,5.9115,169.19,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881839050,5.9111,169.21,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881839354,0.04278527,169.23,169.18,0.04458207]
["bitfinex-derivatives","SOLF0:USTF0",1739881839551,0.04278527,169.23,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739881839954,0.04278527,169.23,169.19,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1739881840152,0.04278527,169.23,169.22,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739881841262,22.66859205,169.34,169.2,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881841563,5.9083,169.29,169.24,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739881842155,5.9085,169.28,169.24,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739881842465,5.94864259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881842764,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881843561,0.04014259,169.28,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739881844170,0.04014259,169.28,169.26,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739881845464,5.9088,169.27,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881845765,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881845967,5.94884259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881846357,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881847766,0.04014259,169.28,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739881848063,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881848570,0.04014259,169.28,169.27,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739881848759,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881848959,0.04014259,169.28,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739881849968,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881850168,5.94864259,169.28,169.24,5.94839545]
["bitfinex-derivatives","SOLF0:USTF0",1739881850370,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881850669,0.04014259,169.28,169.24,5.94819545]
["bitfinex-derivatives","SOLF0:USTF0",1739881850871,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881851271,5.94874259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881851477,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881851868,5.9093,169.26,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881853074,5.9088,169.27,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881853570,5.9091,169.26,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881854277,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881854674,5.9088,169.27,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881855574,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881856271,5.9091,169.26,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881857478,5.9089,169.27,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881857876,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881858070,0.04014259,169.28,169.26,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739881858267,0.04014259,169.28,169.24,0.03859545]
["bitfinex-derivatives","SOLF0:USTF0",1739881859270,76.029065,169.37,169.26,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881859467,60.32827295,169.37,169.26,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881859671,60.32827295,169.37,169.27,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739881859871,5.9053,169.37,169.32,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739881860573,0.04493348,169.36,169.33,0.03721499]
["bitfinex-derivatives","SOLF0:USTF0",1739881860775,0.04493348,169.36,169.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739881860980,0.04493348,169.36,169.33,0.03721499]
["bitfinex-derivatives","SOLF0:USTF0",1739881861379,5.9031,169.44,169.38,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739881862381,0.04188801,169.43,169.39,0.04244254]
["bitfinex-derivatives","SOLF0:USTF0",1739881863883,19.24229205,169.52,169.41,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881864073,3.4816,169.54,169.41,15.70079205]
["bitfinex-derivatives","SOLF0:USTF0",1739881864275,3.4816,169.54,169.42,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1739881865183,0.04401695,169.5,169.46,0.04511014]
["bitfinex-derivatives","SOLF0:USTF0",1739881867384,0.04401695,169.5,169.48,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739881867582,0.04401695,169.5,169.47,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739881867978,1.695e-05,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739881868382,1.695e-05,169.5,169.47,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739881868882,1.695e-05,169.5,169.46,0.04511014]
["bitfinex-derivatives","SOLF0:USTF0",1739881869082,1.695e-05,169.5,169.46,5.94721014]
["bitfinex-derivatives","SOLF0:USTF0",1739881869276,1.695e-05,169.5,169.46,0.04511014]
["bitfinex-derivatives","SOLF0:USTF0",1739881870985,1.695e-05,169.5,169.46,155.54642165]
["bitfinex-derivatives","SOLF0:USTF0",1739881871190,1.695e-05,169.5,169.48,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881871388,1.695e-05,169.5,169.49,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739881872590,1.695e-05,169.5,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739881872782,1.695e-05,169.5,169.47,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739881872989,1.695e-05,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739881874091,1.695e-05,169.5,169.47,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739881874491,1.695e-05,169.5,169.48,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881874691,5.898,169.58,169.53,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739881875293,5.898,169.58,169.48,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881875684,7.2041,169.59,169.48,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881875891,0.04184096,169.55,169.51,5.94013241]
["bitfinex-derivatives","SOLF0:USTF0",1739881876194,0.04184096,169.55,169.51,0.04013241]
["bitfinex-derivatives","SOLF0:USTF0",1739881876593,5.94104096,169.55,169.51,0.04013241]
["bitfinex-derivatives","SOLF0:USTF0",1739881876894,0.04184096,169.55,169.51,0.04013241]
["bitfinex-derivatives","SOLF0:USTF0",1739881877490,3.5495,169.64,169.52,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881877701,3.5495,169.64,169.52,28.49871762]
["bitfinex-derivatives","SOLF0:USTF0",1739881878190,3.5495,169.64,169.51,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881878396,3.4305,169.63,169.51,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739881878798,0.04313879,169.59,169.56,0.03825582]
["bitfinex-derivatives","SOLF0:USTF0",1739881882194,0.04313879,169.59,169.58,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739881882390,0.04313879,169.59,169.56,0.03825582]
["bitfinex-derivatives","SOLF0:USTF0",1739881882692,3.5107,169.67,169.56,25.12147344]
["bitfinex-derivatives","SOLF0:USTF0",1739881882893,7.0459,169.71,169.6,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881883693,3.3868,169.73,169.6,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881883890,0.04534398,169.67,169.64,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1739881884498,0.04534398,169.67,169.64,5.93622045]
["bitfinex-derivatives","SOLF0:USTF0",1739881884698,0.04534398,169.67,169.64,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1739881884899,0.04534398,169.67,169.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739881885300,0.04534398,169.67,169.64,0.04062045]
["bitfinex-derivatives","SOLF0:USTF0",1739881885495,4.398e-05,169.67,169.64,25.12383807]
["bitfinex-derivatives","SOLF0:USTF0",1739881885800,3.6179,169.78,169.65,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739881886097,3.6179,169.78,169.69,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739881886300,3.6179,169.78,169.65,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739881886601,3.6179,169.78,169.6,25.08321762]
["bitfinex-derivatives","SOLF0:USTF0",1739881886903,0.0279055,169.73,169.69,0.04520214]
["bitfinex-derivatives","SOLF0:USTF0",1739881887197,5.8933,169.72,169.69,0.04520214]
["bitfinex-derivatives","SOLF0:USTF0",1739881887398,0.0279055,169.73,169.69,0.04520214]
["bitfinex-derivatives","SOLF0:USTF0",1739881887599,0.0279055,169.73,169.61,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739881887794,25.08321762,169.77,169.6,180.58452913]
["bitfinex-derivatives","SOLF0:USTF0",1739881887998,25.08321762,169.77,169.61,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739881888191,5.8934,169.72,169.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739881888597,25.08321762,169.77,169.65,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739881888792,0.04063656,169.7,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881889197,25.08321762,169.77,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881889398,0.03809443,169.7,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881889601,25.08321762,169.77,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881889897,5.8933,169.72,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881890102,25.08321762,169.77,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881890297,0.04100318,169.74,169.67,0.0439075]
["bitfinex-derivatives","SOLF0:USTF0",1739881890501,0.04100318,169.74,169.7,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739881890699,0.04100318,169.74,169.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739881891001,0.04100318,169.74,169.7,5.93663354]
["bitfinex-derivatives","SOLF0:USTF0",1739881891404,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881892194,0.04100318,169.74,169.7,5.93663354]
["bitfinex-derivatives","SOLF0:USTF0",1739881892403,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881892903,5.93340318,169.74,169.7,5.93683354]
["bitfinex-derivatives","SOLF0:USTF0",1739881893098,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881895504,5.93360318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881896103,5.8928,169.73,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881896304,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881896708,5.8932,169.72,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881898499,5.93340318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881899007,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881900207,5.8934,169.71,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881900811,0.04100318,169.74,169.7,0.04313354]
["bitfinex-derivatives","SOLF0:USTF0",1739881901609,0.04100318,169.74,169.73,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739881902010,62.26599161,169.85,169.71,15.64147749]
["bitfinex-derivatives","SOLF0:USTF0",1739881902011,3.3846,169.84,169.71,26.49657749]
["bitfinex-derivatives","SOLF0:USTF0",1739881902316,7.4245,169.89,169.77,15.64147749]
["bitfinex-derivatives","SOLF0:USTF0",1739881902514,10.8091,169.89,169.77,15.64147749]
["bitfinex-derivatives","SOLF0:USTF0",1739881902710,10.8091,169.89,169.81,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739881902905,10.8091,169.89,169.77,15.64147749]
["bitfinex-derivatives","SOLF0:USTF0",1739881903117,0.03210446,169.87,169.83,0.0392592]
["bitfinex-derivatives","SOLF0:USTF0",1739881903516,5.8875,169.88,169.83,0.04539336]
["bitfinex-derivatives","SOLF0:USTF0",1739881903720,0.03210446,169.87,169.83,0.04539336]
["bitfinex-derivatives","SOLF0:USTF0",1739881904926,0.03210446,169.87,169.75,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881905221,10.8091,169.89,169.78,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881905422,5.8875,169.88,169.8,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739881905820,5.8875,169.88,169.79,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739881906024,0.04493892,169.86,169.82,0.04237394]
["bitfinex-derivatives","SOLF0:USTF0",1739881909017,0.04493892,169.86,169.82,25.01624565]
["bitfinex-derivatives","SOLF0:USTF0",1739881909222,7.093,169.99,169.82,25.01624565]
["bitfinex-derivatives","SOLF0:USTF0",1739881909423,24.97387171,170.04,169.86,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881909626,5.8834,170.0,169.91,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739881909826,32.06687171,170.04,169.88,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739881910124,204.73351146,170.11,169.88,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1739881910328,34.77756141,170.19,170.1,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881910622,68.08250523,170.15,170.13,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881910827,0.03168254,170.14,170.13,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881911021,18.71331478,170.15,170.13,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881911419,185.04690977,170.17,170.13,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881911920,185.04690977,170.17,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881912121,87.45122998,170.17,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881912320,77.08582998,170.17,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881912923,3.7139,170.29,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881913124,29.36787171,170.4,170.24,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881913433,24.97387171,170.44,170.24,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881913730,24.97387171,170.44,170.32,0.04376335]
["bitfinex-derivatives","SOLF0:USTF0",1739881914034,24.97387171,170.4,170.2,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881914326,24.97387171,170.36,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881914531,24.97387171,170.36,170.28,0.04493328]
["bitfinex-derivatives","SOLF0:USTF0",1739881914828,24.97387171,170.36,170.16,24.97387171]
["bitfinex-derivatives","SOLF0:USTF0",1739881914829,40.39570869,170.35,170.16,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881915032,40.39570869,170.35,170.28,532.13164494]
["bitfinex-derivatives","SOLF0:USTF0",1739881915229,40.39570869,170.35,170.28,522.92164494]
["bitfinex-derivatives","SOLF0:USTF0",1739881915428,40.39570869,170.31,170.28,522.92164494]
["bitfinex-derivatives","SOLF0:USTF0",1739881915627,5.8732,170.3,170.28,511.79704494]
["bitfinex-derivatives","SOLF0:USTF0",1739881915932,5.8732,170.3,170.28,488.30554823]
["bitfinex-derivatives","SOLF0:USTF0",1739881916130,5.8732,170.3,170.28,441.36624823]
["bitfinex-derivatives","SOLF0:USTF0",1739881916327,5.8744,170.26,170.22,438.34602865]
["bitfinex-derivatives","SOLF0:USTF0",1739881916527,40.39570869,170.27,170.22,406.22822865]
["bitfinex-derivatives","SOLF0:USTF0",1739881916930,5.8749,170.25,170.22,406.22822865]
["bitfinex-derivatives","SOLF0:USTF0",1739881917230,40.39570869,170.27,170.22,397.27042865]
["bitfinex-derivatives","SOLF0:USTF0",1739881917427,40.39570869,170.23,170.22,374.42742865]
["bitfinex-derivatives","SOLF0:USTF0",1739881917630,40.39570869,170.23,170.22,121.79467534]
["bitfinex-derivatives","SOLF0:USTF0",1739881918133,40.39570869,170.23,170.22,112.89707534]
["bitfinex-derivatives","SOLF0:USTF0",1739881918828,40.39570869,170.23,170.21,0.03977369]
["bitfinex-derivatives","SOLF0:USTF0",1739881919030,5.8758,170.22,170.21,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881919929,40.39570869,170.23,170.13,51.47146954]
["bitfinex-derivatives","SOLF0:USTF0",1739881920630,40.39570869,170.19,170.03,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739881920833,40.39570869,170.15,170.03,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1739881921039,5.88,170.1,170.01,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739881921235,8.28,170.09,170.01,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739881921439,8.28,170.09,170.04,0.04392116]
["bitfinex-derivatives","SOLF0:USTF0",1739881921634,0.03944172,170.07,170.04,0.04392116]
["bitfinex-derivatives","SOLF0:USTF0",1739881922137,40.39570869,170.11,169.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1739881922336,0.04126797,170.07,170.04,0.04483018]
["bitfinex-derivatives","SOLF0:USTF0",1739881922739,0.04126797,170.07,169.91,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881923039,40.39570869,170.08,169.9,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881923241,40.39570869,170.08,169.89,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881923431,5.882,170.04,169.9,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739881923636,40.39570869,170.04,169.89,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881923841,40.39570869,170.04,169.87,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881924039,5.8834,170.0,169.88,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739881924236,0.0429663,169.97,169.94,0.03972424]
["bitfinex-derivatives","SOLF0:USTF0",1739881924638,40.39570869,170.0,169.83,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881924639,5.8848,169.96,169.83,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881924940,5.8848,169.96,169.94,0.04002495]
["bitfinex-derivatives","SOLF0:USTF0",1739881925136,40.39570869,170.0,169.83,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881925333,40.39570869,169.96,169.93,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881925735,5.8863,169.92,169.81,59.77387227]
["bitfinex-derivatives","SOLF0:USTF0",1739881925942,40.39570869,169.96,169.81,59.77387227]
["bitfinex-derivatives","SOLF0:USTF0",1739881926640,0.04211518,169.9,169.87,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1739881927037,0.04211518,169.9,169.87,5.92728572]
["bitfinex-derivatives","SOLF0:USTF0",1739881927441,0.04211518,169.9,169.87,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1739881927737,197.85083235,169.95,169.84,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881928045,197.85083235,169.97,169.87,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739881928246,197.85083235,169.97,169.84,43.89860869]
["bitfinex-derivatives","SOLF0:USTF0",1739881928449,197.85083235,169.97,169.88,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881928639,197.85083235,169.97,169.91,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739881929044,0.03863846,169.96,169.92,0.03761685]
["bitfinex-derivatives","SOLF0:USTF0",1739881929245,0.03863846,169.96,169.92,5.92361685]
["bitfinex-derivatives","SOLF0:USTF0",1739881929848,5.92353846,169.96,169.92,0.03761685]
["bitfinex-derivatives","SOLF0:USTF0",1739881930043,0.03863846,169.96,169.92,0.03761685]
["bitfinex-derivatives","SOLF0:USTF0",1739881930345,5.8825,170.03,169.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739881930542,43.76080869,170.07,169.96,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739881930742,43.76080869,170.07,169.88,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881931342,0.03713812,169.99,169.96,0.03984416]
["bitfinex-derivatives","SOLF0:USTF0",1739881931539,5.8831,170.01,169.94,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739881931739,0.04449597,169.99,169.96,0.03914045]
["bitfinex-derivatives","SOLF0:USTF0",1739881932245,5.92829597,169.99,169.96,0.03914045]
["bitfinex-derivatives","SOLF0:USTF0",1739881932548,0.04449597,169.99,169.96,0.03914045]
["bitfinex-derivatives","SOLF0:USTF0",1739881933446,5.8844,169.98,169.96,0.03914045]
["bitfinex-derivatives","SOLF0:USTF0",1739881933653,0.04449597,169.99,169.96,0.03914045]
["bitfinex-derivatives","SOLF0:USTF0",1739881934255,132.08,170.22,169.96,40.43484914]
["bitfinex-derivatives","SOLF0:USTF0",1739881934453,40.39570869,170.12,169.98,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739881934746,40.39570869,170.12,169.9,58.12570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881934950,40.39570869,170.12,169.9,40.39570869]
["bitfinex-derivatives","SOLF0:USTF0",1739881935455,0.04129031,170.03,169.99,0.03949886]
["bitfinex-derivatives","SOLF0:USTF0",1739881935652,5.8794,170.12,170.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739881936354,40.39570869,170.15,170.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739881936950,0.04298731,170.12,170.08,0.0445131]
["bitfinex-derivatives","SOLF0:USTF0",1739881937751,0.04298731,170.12,170.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739881938957,3.5713,170.21,170.08,0.0445131]
["bitfinex-derivatives","SOLF0:USTF0",1739881939151,43.66897935,170.25,170.1,43.66897935]
["bitfinex-derivatives","SOLF0:USTF0",1739881939355,43.66897935,170.25,170.11,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739881939658,5.8761,170.22,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739881939852,5.8761,170.22,170.11,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739881939853,43.66897935,170.22,170.11,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1739881940355,5.618e-05,170.18,170.16,43.66897935]
["bitfinex-derivatives","SOLF0:USTF0",1739881940657,5.8733,170.3,170.22,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739881940856,43.66897935,170.31,170.22,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739881941457,5.8729,170.31,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881941650,43.66897935,170.34,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881941854,5.8726,170.32,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881942260,43.66897935,170.34,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881942459,5.8723,170.33,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881943062,5.8723,170.33,170.26,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739881943458,5.8723,170.33,170.25,0.04471913]
["bitfinex-derivatives","SOLF0:USTF0",1739881943755,6.9481,170.45,170.25,43.71369848]
["bitfinex-derivatives","SOLF0:USTF0",1739881943954,43.66897935,170.41,170.26,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739881944455,43.66897935,170.41,170.32,0.04393471]
["bitfinex-derivatives","SOLF0:USTF0",1739881944861,5.8708,170.37,170.32,0.04393471]
["bitfinex-derivatives","SOLF0:USTF0",1739881945059,43.66897935,170.38,170.32,0.04393471]
["bitfinex-derivatives","SOLF0:USTF0",1739881945259,5.8711,170.36,170.32,0.04393471]
["bitfinex-derivatives","SOLF0:USTF0",1739881945453,43.66897935,170.38,170.27,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739881945659,43.66897935,170.41,170.33,0.03974451]
["bitfinex-derivatives","SOLF0:USTF0",1739881946059,43.66897935,170.41,170.27,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739881946259,5.8702,170.39,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881946562,43.66897935,170.41,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881947760,5.8705,170.38,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881948151,5.8708,170.37,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881948351,43.66897935,170.41,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881948757,5.8709,170.36,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881950357,43.66897935,170.38,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881950562,43.66897935,170.41,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881951658,5.8706,170.37,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881951861,43.66897935,170.41,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881952762,5.8709,170.36,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881954058,43.66897935,170.41,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881954265,3.5985,170.44,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881954761,5.8695,170.41,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739881955257,3.5985,170.44,170.35,0.04133909]
["bitfinex-derivatives","SOLF0:USTF0",1739881955463,3.5985,170.44,170.35,5.91253909]
["bitfinex-derivatives","SOLF0:USTF0",1739881956066,3.5985,170.44,170.37,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739881956464,3.5985,170.44,170.39,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1739881957467,5.8694,170.41,170.39,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1739881959569,5.869,170.42,170.39,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1739881959870,3.6021,170.48,170.39,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1739881960569,5.8696,170.4,170.39,0.04265046]
["bitfinex-derivatives","SOLF0:USTF0",1739881961178,5.8696,170.4,170.39,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881961567,49.53857935,170.4,170.39,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739881962771,26.82810829,170.34,170.18,26.82810829]
["bitfinex-derivatives","SOLF0:USTF0",1739881962969,26.82810829,170.31,170.23,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739881963170,5.8733,170.3,170.18,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739881963372,26.82810829,170.31,170.17,26.82810829]
["bitfinex-derivatives","SOLF0:USTF0",1739881963573,26.82810829,170.31,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739881963880,0.03719293,170.26,170.22,0.0379866]
["bitfinex-derivatives","SOLF0:USTF0",1739881964268,0.03719293,170.26,170.23,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739881965277,0.03719293,170.26,170.22,0.0379866]
["bitfinex-derivatives","SOLF0:USTF0",1739881965478,0.03719293,170.26,170.23,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739881965679,0.03719293,170.26,170.22,0.0379866]
["bitfinex-derivatives","SOLF0:USTF0",1739881966773,0.03719293,170.26,170.22,5.9136866]
["bitfinex-derivatives","SOLF0:USTF0",1739881967082,0.03719293,170.26,170.22,0.0379866]
["bitfinex-derivatives","SOLF0:USTF0",1739881969280,0.03719293,170.26,170.25,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739881969481,43.63327241,170.35,170.22,0.0379866]
["bitfinex-derivatives","SOLF0:USTF0",1739881969876,5.8725,170.32,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739881970082,43.63327241,170.35,170.2,43.63327241]
["bitfinex-derivatives","SOLF0:USTF0",1739881970283,3.5849,170.36,170.23,43.63327241]
["bitfinex-derivatives","SOLF0:USTF0",1739881970484,3.5849,170.36,170.24,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739881970684,3.5849,170.36,170.28,0.04275127]
["bitfinex-derivatives","SOLF0:USTF0",1739881971186,5.872,170.33,170.28,5.91615127]
["bitfinex-derivatives","SOLF0:USTF0",1739881971387,43.63327241,170.38,170.28,0.04275127]
["bitfinex-derivatives","SOLF0:USTF0",1739881971689,43.63327241,170.55,170.31,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739881971690,5.8709,170.36,170.31,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739881972389,5.8709,170.36,170.32,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1739881973692,131.82,170.39,170.32,5.91463218]
["bitfinex-derivatives","SOLF0:USTF0",1739881973991,5.8706,170.37,170.32,5.91463218]
["bitfinex-derivatives","SOLF0:USTF0",1739881974387,131.82,170.39,170.32,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1739881974588,45.99275782,170.41,170.32,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1739881975291,5.8698,170.4,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1739881975694,5.8698,170.4,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881975989,43.63327241,170.41,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881976491,5.8702,170.39,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881976692,3.5973,170.43,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881976991,43.63327241,170.44,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881977196,5.869,170.42,170.37,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739881977592,7.0548,170.45,170.36,0.04518155]
["bitfinex-derivatives","SOLF0:USTF0",1739881977795,43.63327241,170.47,170.38,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739881977994,43.63327241,170.47,170.32,43.63327241]
["bitfinex-derivatives","SOLF0:USTF0",1739881978186,43.63327241,170.47,170.41,0.04388096]
["bitfinex-derivatives","SOLF0:USTF0",1739881978588,5.8684,170.44,170.41,0.04388096]
["bitfinex-derivatives","SOLF0:USTF0",1739881979195,5.8676,170.46,170.41,5.91308096]
["bitfinex-derivatives","SOLF0:USTF0",1739881979395,43.63327241,170.5,170.41,0.04388096]
["bitfinex-derivatives","SOLF0:USTF0",1739881979995,5.867,170.48,170.42,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739881980194,47.08647241,170.53,170.41,0.04388096]
["bitfinex-derivatives","SOLF0:USTF0",1739881980394,47.08647241,170.53,170.38,43.63327241]
["bitfinex-derivatives","SOLF0:USTF0",1739881980594,43.63327241,170.5,170.44,0.03903553]
["bitfinex-derivatives","SOLF0:USTF0",1739881981697,5.8671,170.48,170.44,0.03903553]
["bitfinex-derivatives","SOLF0:USTF0",1739881981997,43.63327241,170.5,170.44,0.03903553]
["bitfinex-derivatives","SOLF0:USTF0",1739881982196,5.8678,170.45,170.44,0.03903553]
["bitfinex-derivatives","SOLF0:USTF0",1739881982387,43.63327241,170.47,170.36,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1739881982589,43.63327241,170.47,170.36,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739881982800,5.8691,170.42,170.36,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739881982993,43.63327241,170.44,170.29,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1739881983192,43.63327241,170.41,170.29,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1739881983398,5.8708,170.37,170.32,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739881983590,0.039224,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881986296,0.039224,170.37,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739881986901,0.039224,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881988301,5.909924,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881988801,0.039224,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881989199,0.039224,170.37,170.34,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739881989400,0.039224,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881989602,2.4e-05,170.37,170.33,0.03858377]
["bitfinex-derivatives","SOLF0:USTF0",1739881990206,2.4e-05,170.37,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739881990708,7.0965,170.48,170.43,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739881990903,26.81352398,170.51,170.43,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739881991408,9.4154,170.49,170.43,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739881991604,26.81352398,170.51,170.38,26.81352398]
["bitfinex-derivatives","SOLF0:USTF0",1739881991909,10.3967,170.54,170.43,0.04514468]
["bitfinex-derivatives","SOLF0:USTF0",1739881992106,26.81352398,170.52,170.43,5.91354468]
["bitfinex-derivatives","SOLF0:USTF0",1739881992407,26.81352398,170.52,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881993504,10.3967,170.54,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881993803,5.865,170.54,170.47,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739881994007,26.81352398,170.55,170.47,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739881994504,5.8654,170.53,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881995305,26.81352398,170.52,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881995505,3.3527,170.51,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881995708,5.867,170.48,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881995908,3.3527,170.51,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881997300,5.8671,170.47,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881998110,3.3527,170.51,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739881999511,30.35822398,170.52,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739882001210,5.8671,170.47,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739882002011,3.4151,170.51,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739882002513,5.8671,170.47,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739882002813,3.4151,170.51,170.46,0.04100414]
["bitfinex-derivatives","SOLF0:USTF0",1739882003008,57.35391201,170.73,170.46,26.83057945]
["bitfinex-derivatives","SOLF0:USTF0",1739882003208,26.78957531,170.63,170.46,26.83057945]
["bitfinex-derivatives","SOLF0:USTF0",1739882003410,26.78957531,170.62,170.46,26.78957531]
["bitfinex-derivatives","SOLF0:USTF0",1739882003614,3.6778,170.61,170.46,26.78957531]
["bitfinex-derivatives","SOLF0:USTF0",1739882004013,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882004209,3.6778,170.61,170.52,5.90382031]
["bitfinex-derivatives","SOLF0:USTF0",1739882004413,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882005816,9.5404,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882006212,5.8628,170.6,170.52,5.90412031]
["bitfinex-derivatives","SOLF0:USTF0",1739882006408,5.8628,170.6,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882006715,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882006910,5.8628,170.6,170.52,5.90382031]
["bitfinex-derivatives","SOLF0:USTF0",1739882007111,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882007416,5.863,170.6,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882007817,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882008021,3.6778,170.61,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739882008213,3.6778,170.61,170.52,0.03872031]
["bitfinex-derivatives","SOLF0:USTF0",1739882008415,3.6778,170.61,170.55,0.038377]
["bitfinex-derivatives","SOLF0:USTF0",1739882008812,26.76914899,170.59,170.44,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882009018,5.8646,170.55,170.47,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739882009612,5.8648,170.54,170.47,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1739882009819,6.9481,170.58,170.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739882010121,0.04283107,170.52,170.49,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739882010621,0.04283107,170.52,170.49,5.90452665]
["bitfinex-derivatives","SOLF0:USTF0",1739882010920,0.04283107,170.52,170.49,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739882011623,0.04283107,170.52,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739882011824,26.76914899,170.53,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739882012123,26.76914899,170.53,170.42,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739882012624,26.76914899,170.53,170.37,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882012625,0.04296454,170.49,170.46,0.03902777]
["bitfinex-derivatives","SOLF0:USTF0",1739882012821,0.04296454,170.49,170.37,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882013023,3.5472,170.49,170.37,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882013327,5.8678,170.45,170.38,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1739882013721,5.8678,170.45,170.34,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882013918,5.8679,170.45,170.38,5.91036454]
["bitfinex-derivatives","SOLF0:USTF0",1739882014121,0.03868632,170.41,170.38,5.91036454]
["bitfinex-derivatives","SOLF0:USTF0",1739882014823,0.03868632,170.41,170.38,0.04016454]
["bitfinex-derivatives","SOLF0:USTF0",1739882018126,5.90818632,170.41,170.38,0.04016454]
["bitfinex-derivatives","SOLF0:USTF0",1739882018523,0.03868632,170.41,170.29,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739882018721,26.76914899,170.41,170.29,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739882018920,3.554,170.4,170.28,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739882019124,5.8715,170.35,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739882019319,26.76914899,170.35,170.23,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739882019627,3.554,170.4,170.25,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882019818,0.03822172,170.31,170.25,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882020022,3.554,170.4,170.31,0.04256748]
["bitfinex-derivatives","SOLF0:USTF0",1739882020218,5.8702,170.39,170.28,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882020424,3.554,170.4,170.28,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882020729,5.8696,170.4,170.28,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882020929,26.76914899,170.44,170.28,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882021130,0.03728552,170.36,170.32,0.03736817]
["bitfinex-derivatives","SOLF0:USTF0",1739882021331,26.76914899,170.38,170.25,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882021629,5.8713,170.35,170.32,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1739882021828,0.03727277,170.36,170.32,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1739882023124,158.48914899,170.47,170.32,6.3266309]
["bitfinex-derivatives","SOLF0:USTF0",1739882023329,5.8678,170.45,170.39,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739882024025,131.72,170.47,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739882024431,0.04392471,170.46,170.42,0.04301595]
["bitfinex-derivatives","SOLF0:USTF0",1739882026427,0.04392471,170.46,170.42,5.91171595]
["bitfinex-derivatives","SOLF0:USTF0",1739882026626,0.04392471,170.46,170.42,0.04301595]
["bitfinex-derivatives","SOLF0:USTF0",1739882029033,0.04392471,170.46,170.35,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739882029225,2.5299,170.46,170.35,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739882029932,5.8694,170.41,170.35,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1739882030128,5.8694,170.41,170.39,0.04273629]
["bitfinex-derivatives","SOLF0:USTF0",1739882030434,0.03769183,170.42,170.39,0.04273629]
["bitfinex-derivatives","SOLF0:USTF0",1739882031233,5.90659183,170.42,170.39,0.04273629]
["bitfinex-derivatives","SOLF0:USTF0",1739882031433,0.03769183,170.42,170.39,0.04273629]
["bitfinex-derivatives","SOLF0:USTF0",1739882031633,26.76914899,170.41,170.32,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739882031829,26.76914899,170.41,170.3,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739882032129,5.8712,170.36,170.3,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739882032433,26.76914899,170.41,170.29,116.84387131]
["bitfinex-derivatives","SOLF0:USTF0",1739882032636,5.8719,170.34,170.26,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739882032831,5.8719,170.34,170.33,0.04034324]
["bitfinex-derivatives","SOLF0:USTF0",1739882033134,26.76914899,170.38,170.26,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1739882033329,0.04337238,170.35,170.32,0.0398115]
["bitfinex-derivatives","SOLF0:USTF0",1739882033729,26.81252137,170.35,170.24,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739882033932,26.76914899,170.35,170.24,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739882034336,5.8734,170.29,170.24,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739882034533,26.76914899,170.37,170.19,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1739882034534,26.76914899,170.32,170.19,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1739882035034,0.04167042,170.27,170.24,0.04133454]
["bitfinex-derivatives","SOLF0:USTF0",1739882037139,0.04167042,170.27,170.24,5.91613454]
["bitfinex-derivatives","SOLF0:USTF0",1739882037338,0.04167042,170.27,170.24,0.04133454]
["bitfinex-derivatives","SOLF0:USTF0",1739882037638,5.8719,170.34,170.27,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1739882037937,26.76914899,170.37,170.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1739882038139,2.4828,170.39,170.26,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739882038438,5.8703,170.38,170.26,30.03754899]
["bitfinex-derivatives","SOLF0:USTF0",1739882038634,0.04483721,170.34,170.3,0.0436572]
["bitfinex-derivatives","SOLF0:USTF0",1739882039434,0.04483721,170.34,170.31,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739882039638,0.04483721,170.34,170.3,0.0436572]
["bitfinex-derivatives","SOLF0:USTF0",1739882041234,5.8694,170.41,170.3,0.0436572]
["bitfinex-derivatives","SOLF0:USTF0",1739882041436,131.76,170.43,170.29,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882042538,0.0449878,170.38,170.36,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739882042743,0.0449878,170.38,170.29,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882043044,0.0449878,170.38,170.35,0.04431684]
["bitfinex-derivatives","SOLF0:USTF0",1739882043342,0.0449878,170.38,170.35,5.91531684]
["bitfinex-derivatives","SOLF0:USTF0",1739882044139,0.0449878,170.38,170.36,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739882044343,0.0449878,170.38,170.35,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882045245,5.8709,170.36,170.35,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882046645,5.9153878,170.38,170.35,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882046847,0.0449878,170.38,170.35,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882048642,8.78e-05,170.38,170.35,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882049049,8.78e-05,170.38,170.37,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739882050242,197.85083235,170.62,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739882050447,6.0533,170.59,170.41,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882051145,6.0533,170.59,170.47,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739882051146,5.8648,170.54,170.47,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739882051344,0.03821125,170.52,170.49,0.04423835]
["bitfinex-derivatives","SOLF0:USTF0",1739882052548,26.76914899,170.51,170.36,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739882052744,5.8668,170.48,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739882053052,26.76914899,170.51,170.38,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882053353,5.8661,170.5,170.42,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1739882053754,0.03981655,170.48,170.44,0.04337413]
["bitfinex-derivatives","SOLF0:USTF0",1739882056852,0.03981655,170.48,170.46,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739882057052,0.03981655,170.48,170.45,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739882057355,0.03981655,170.48,170.45,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739882058056,0.03981655,170.48,170.47,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739882063754,5.90671655,170.48,170.44,0.04337413]
["bitfinex-derivatives","SOLF0:USTF0",1739882063951,0.03981655,170.48,170.44,0.04337413]
["bitfinex-derivatives","SOLF0:USTF0",1739882064356,5.8672,170.47,170.44,0.04337413]
["bitfinex-derivatives","SOLF0:USTF0",1739882065156,0.03981655,170.48,170.44,0.04337413]
["bitfinex-derivatives","SOLF0:USTF0",1739882066158,26.76914899,170.58,170.44,26.81252312]
["bitfinex-derivatives","SOLF0:USTF0",1739882066359,26.76914899,170.58,170.45,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739882066553,26.76914899,170.58,170.5,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739882066857,26.76914899,170.58,170.45,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1739882067258,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882067857,5.8656,170.52,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882068059,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882068562,5.8657,170.52,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882068762,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882069663,5.90378723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882069961,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882071362,0.03868723,170.53,170.5,5.90826931]
["bitfinex-derivatives","SOLF0:USTF0",1739882071760,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882073562,0.03868723,170.53,170.5,5.90806931]
["bitfinex-derivatives","SOLF0:USTF0",1739882074464,0.03868723,170.53,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882076466,26.76914899,170.64,170.5,0.04216931]
["bitfinex-derivatives","SOLF0:USTF0",1739882076664,26.76914899,170.64,170.47,38.50304899]
["bitfinex-derivatives","SOLF0:USTF0",1739882076964,5.8631,170.59,170.48,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739882077170,26.76914899,170.64,170.48,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739882077662,38.49224899,170.64,170.53,0.04042724]
["bitfinex-derivatives","SOLF0:USTF0",1739882077861,0.03911503,170.57,170.53,0.04042724]
["bitfinex-derivatives","SOLF0:USTF0",1739882079369,26.76914899,170.72,170.56,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882079568,30.38104899,170.72,170.57,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739882080269,30.38104899,170.72,170.59,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739882080469,30.38104899,170.72,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882080470,0.04500291,170.66,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882080770,0.04500291,170.66,170.63,5.89927745]
["bitfinex-derivatives","SOLF0:USTF0",1739882081470,0.04500291,170.66,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882082076,0.04500291,170.66,170.63,5.89937745]
["bitfinex-derivatives","SOLF0:USTF0",1739882082277,0.04500291,170.66,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882082963,0.04500291,170.66,170.64,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739882083169,0.04500291,170.66,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882083780,0.04500291,170.66,170.65,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739882084778,26.76914899,170.78,170.63,0.03787745]
["bitfinex-derivatives","SOLF0:USTF0",1739882085078,26.76914899,170.78,170.62,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882085373,5.858,170.74,170.62,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882085871,5.8585,170.73,170.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739882086079,5.8585,170.73,170.62,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882086382,10.63,170.81,170.66,0.04465904]
["bitfinex-derivatives","SOLF0:USTF0",1739882086681,5.8573,170.76,170.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739882086981,7.0809,170.81,170.71,0.03710925]
["bitfinex-derivatives","SOLF0:USTF0",1739882088979,5.8564,170.79,170.73,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739882089183,7.0809,170.81,170.68,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882089376,7.0809,170.81,170.74,0.0444073]
["bitfinex-derivatives","SOLF0:USTF0",1739882090175,26.76914899,170.77,170.67,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739882090377,26.76914899,170.77,170.62,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882090685,3.5908,170.76,170.62,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882090876,3.5908,170.76,170.62,34.65489016]
["bitfinex-derivatives","SOLF0:USTF0",1739882091078,5.858,170.74,170.62,34.65489016]
["bitfinex-derivatives","SOLF0:USTF0",1739882091377,5.858,170.74,170.67,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739882091378,0.04411853,170.71,170.67,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739882091578,0.04411853,170.71,170.68,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739882091774,0.04411853,170.71,170.67,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739882092188,0.04411853,170.71,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739882092579,0.04411853,170.71,170.67,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739882092780,0.04411853,170.71,170.69,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739882092976,0.04411853,170.71,170.67,0.04128976]
["bitfinex-derivatives","SOLF0:USTF0",1739882093782,0.04411853,170.71,170.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739882094878,5.8562,170.79,170.68,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739882095187,131.68,170.8,170.68,33.57094899]
["bitfinex-derivatives","SOLF0:USTF0",1739882096186,131.68,170.8,170.72,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739882096576,137.536,170.8,170.74,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739882096778,131.68,170.8,170.74,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739882097182,131.68,170.8,170.72,0.03785175]
["bitfinex-derivatives","SOLF0:USTF0",1739882097683,5.8556,170.81,170.76,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739882098185,26.76914899,170.85,170.77,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1739882098383,26.76914899,170.85,170.76,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739882098583,26.76914899,170.85,170.79,0.03756066]
["bitfinex-derivatives","SOLF0:USTF0",1739882098785,5.8558,170.8,170.79,0.03756066]
["bitfinex-derivatives","SOLF0:USTF0",1739882098978,10.5462,170.88,170.66,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739882098979,53.53829798,170.82,170.66,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739882099186,26.76914899,170.76,170.65,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739882099581,26.76914899,170.76,170.64,34.86524557]
["bitfinex-derivatives","SOLF0:USTF0",1739882100183,0.04238991,170.72,170.68,0.04313771]
["bitfinex-derivatives","SOLF0:USTF0",1739882103286,131.54,170.81,170.68,0.04313771]
["bitfinex-derivatives","SOLF0:USTF0",1739882103483,131.54,170.81,170.7,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882103680,26.76914899,170.85,170.71,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739882103879,26.76914899,170.85,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739882104084,26.76914899,170.85,170.71,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739882104284,5.8552,170.82,170.71,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739882104492,26.76914899,170.85,170.76,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1739882104791,5.8556,170.81,170.76,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1739882104992,26.76914899,170.85,170.76,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1739882105490,5.8542,170.85,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739882105991,5.8542,170.85,170.8,0.04496016]
["bitfinex-derivatives","SOLF0:USTF0",1739882106286,131.54,170.91,170.8,0.04496016]
["bitfinex-derivatives","SOLF0:USTF0",1739882106486,131.54,170.91,170.76,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882106691,131.54,170.91,170.84,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1739882108093,126.78298101,170.92,170.84,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1739882108292,26.76914899,171.09,170.84,26.8130962]
["bitfinex-derivatives","SOLF0:USTF0",1739882108487,26.76914899,171.01,170.85,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739882108687,26.76914899,171.01,170.95,0.04405588]
["bitfinex-derivatives","SOLF0:USTF0",1739882108894,5.8494,170.99,170.87,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882109084,26.76914899,171.01,170.96,0.04458009]
["bitfinex-derivatives","SOLF0:USTF0",1739882109292,26.76914899,171.06,170.96,0.04458009]
["bitfinex-derivatives","SOLF0:USTF0",1739882109491,10.3866,171.08,170.93,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882109794,10.3866,171.08,170.99,0.03737871]
["bitfinex-derivatives","SOLF0:USTF0",1739882110191,26.76914899,171.09,170.99,0.03737871]
["bitfinex-derivatives","SOLF0:USTF0",1739882111297,26.76914899,171.12,170.99,0.03737871]
["bitfinex-derivatives","SOLF0:USTF0",1739882111494,198.1415829,171.24,171.02,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882111702,26.76914899,171.19,171.11,0.03937723]
["bitfinex-derivatives","SOLF0:USTF0",1739882111903,26.76914899,171.22,171.05,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882112099,26.76914899,171.22,171.13,0.04348922]
["bitfinex-derivatives","SOLF0:USTF0",1739882112298,26.76914899,171.22,171.08,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882112501,26.76914899,171.19,171.16,0.04426567]
["bitfinex-derivatives","SOLF0:USTF0",1739882113002,26.76914899,171.22,171.16,0.04426567]
["bitfinex-derivatives","SOLF0:USTF0",1739882113698,5.8429,171.18,171.16,0.04426567]
["bitfinex-derivatives","SOLF0:USTF0",1739882113904,26.76914899,171.22,171.16,0.04426567]
["bitfinex-derivatives","SOLF0:USTF0",1739882114504,5.8425,171.2,171.16,0.04426567]
["bitfinex-derivatives","SOLF0:USTF0",1739882114709,26.76914899,171.19,170.95,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882115009,26.76914899,171.13,170.97,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882115203,26.76914899,171.1,170.95,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882115708,26.76914899,171.07,170.95,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882115906,0.04337401,171.06,171.03,0.04443687]
["bitfinex-derivatives","SOLF0:USTF0",1739882116199,0.04337401,171.06,170.95,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882116405,26.76914899,171.07,170.95,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882116608,0.04092214,171.02,170.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1739882118009,0.04092214,171.02,170.9,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882118010,26.76914899,171.01,170.9,31.22744557]
["bitfinex-derivatives","SOLF0:USTF0",1739882119006,5.8944435,170.97,170.94,0.04094151]
["bitfinex-derivatives","SOLF0:USTF0",1739882119211,0.0444435,170.97,170.94,0.04094151]
["bitfinex-derivatives","SOLF0:USTF0",1739882119706,5.8507,170.95,170.94,0.04094151]
["bitfinex-derivatives","SOLF0:USTF0",1739882120205,0.0444435,170.97,170.83,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739882120404,26.76914899,170.92,170.83,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739882120608,26.76914899,170.89,170.83,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739882121004,26.76914899,170.92,170.83,7.88574117]
["bitfinex-derivatives","SOLF0:USTF0",1739882121409,0.03930978,170.89,170.86,0.04380492]
["bitfinex-derivatives","SOLF0:USTF0",1739882122108,131.34,171.0,170.86,0.04380492]
["bitfinex-derivatives","SOLF0:USTF0",1739882122411,131.34,171.0,170.85,26.76914899]
["bitfinex-derivatives","SOLF0:USTF0",1739882122607,5.8501,170.97,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739882123005,131.34,171.0,170.85,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882123207,3.3918,171.06,170.88,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882123411,4.39185359,171.23,170.91,43.32480298]
["bitfinex-derivatives","SOLF0:USTF0",1739882123606,1.16808784,171.22,171.04,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882123812,43.28581485,171.21,171.05,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739882124118,43.28581485,171.21,171.05,50.29511485]
["bitfinex-derivatives","SOLF0:USTF0",1739882124406,43.28581485,171.18,171.05,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739882124609,43.28581485,171.21,171.06,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882124907,0.04289147,171.15,171.11,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1739882125115,1.16808784,171.22,171.11,0.04366021]
["bitfinex-derivatives","SOLF0:USTF0",1739882125308,5.8425,171.19,171.06,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882125616,43.28581485,171.21,171.06,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882125905,43.28581485,171.21,171.05,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739882125906,1.16808784,171.22,171.09,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882126308,1.16808784,171.22,171.14,0.04314136]
["bitfinex-derivatives","SOLF0:USTF0",1739882126514,43.28581485,171.29,171.14,0.04314136]
["bitfinex-derivatives","SOLF0:USTF0",1739882126809,43.28581485,171.26,171.12,43.28581485]
["bitfinex-derivatives","SOLF0:USTF0",1739882127009,43.28581485,171.29,171.2,0.04371594]
["bitfinex-derivatives","SOLF0:USTF0",1739882127208,10.2437,171.34,171.2,0.04371594]
["bitfinex-derivatives","SOLF0:USTF0",1739882127408,10.2437,171.34,171.05,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739882127604,10.2437,171.34,171.25,0.03919608]
["bitfinex-derivatives","SOLF0:USTF0",1739882127808,3.4392,171.34,171.06,1.07419471]
["bitfinex-derivatives","SOLF0:USTF0",1739882128012,6.8045,171.43,171.28,0.03783514]
["bitfinex-derivatives","SOLF0:USTF0",1739882128209,10.2437,171.43,171.07,1.07419471]
["bitfinex-derivatives","SOLF0:USTF0",1739882128410,10.2437,171.43,171.34,0.04426529]
["bitfinex-derivatives","SOLF0:USTF0",1739882128608,5.8363,171.38,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739882128913,5.8363,171.38,171.21,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739882129113,10.2437,171.43,171.21,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739882130009,0.03989489,171.34,171.3,0.04158363]
["bitfinex-derivatives","SOLF0:USTF0",1739882130513,10.2437,171.43,171.21,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1739882130719,0.03989489,171.34,171.3,0.03984039]
["bitfinex-derivatives","SOLF0:USTF0",1739882131019,8.46,171.36,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882131207,10.2437,171.43,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882131515,11.6534,171.66,171.3,0.04162351]
["bitfinex-derivatives","SOLF0:USTF0",1739882131516,0.03989489,171.34,171.3,0.04162351]
["bitfinex-derivatives","SOLF0:USTF0",1739882131914,10.6416,171.65,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882132211,0.03989489,171.34,171.3,0.03754372]
["bitfinex-derivatives","SOLF0:USTF0",1739882132412,131.22,171.42,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882132611,0.03989489,171.34,171.3,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1739882132916,10.4206,171.41,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882133112,0.03989489,171.34,171.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739882133417,10.4206,171.41,171.21,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1739882134714,5.8387,171.3,171.29,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882135116,10.4206,171.41,171.14,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882135413,3.3515,171.41,171.14,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882135614,6.7883,171.5,171.14,25.26589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882135808,1.16624876,171.49,171.15,1.07379982]
["bitfinex-derivatives","SOLF0:USTF0",1739882136009,1.16624876,171.49,171.26,0.04121988]
["bitfinex-derivatives","SOLF0:USTF0",1739882136206,1.16624876,171.49,171.14,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882136411,5.837,171.36,171.15,1.07371915]
["bitfinex-derivatives","SOLF0:USTF0",1739882136607,1.16624876,171.49,171.15,1.07371915]
["bitfinex-derivatives","SOLF0:USTF0",1739882136812,1.16624876,171.49,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1739882137114,1.16624876,171.49,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739882137315,0.04418652,171.34,171.31,0.04059758]
["bitfinex-derivatives","SOLF0:USTF0",1739882137518,0.04418652,171.34,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1739882137519,131.16,171.38,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1739882138010,5.8394,171.29,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1739882138215,6.7883,171.37,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882138614,5.8391,171.29,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739882138813,6.7883,171.37,171.23,0.04359344]
["bitfinex-derivatives","SOLF0:USTF0",1739882138814,0.04216032,171.27,171.23,0.04359344]
["bitfinex-derivatives","SOLF0:USTF0",1739882139216,0.04216032,171.27,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882139217,6.7883,171.37,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882139518,0.04332073,171.27,171.23,0.04367612]
["bitfinex-derivatives","SOLF0:USTF0",1739882139817,6.7883,171.37,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739882140017,6.7883,171.37,171.23,0.03919682]
["bitfinex-derivatives","SOLF0:USTF0",1739882140316,5.8385,171.31,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739882140511,6.7883,171.37,171.28,0.04198612]
["bitfinex-derivatives","SOLF0:USTF0",1739882140711,0.03867638,171.32,171.28,0.04198612]
["bitfinex-derivatives","SOLF0:USTF0",1739882140909,5.8391,171.29,171.17,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739882141109,5.8391,171.29,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882141110,5.8391,171.29,171.28,0.03986975]
["bitfinex-derivatives","SOLF0:USTF0",1739882141311,5.8391,171.29,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882141518,0.03750842,171.3,171.27,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1739882141815,6.7883,171.37,171.13,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739882142022,0.0380081,171.3,171.27,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739882142222,5.8393,171.29,171.27,0.03793174]
["bitfinex-derivatives","SOLF0:USTF0",1739882142513,5.8393,171.29,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739882142715,5.8393,171.29,171.26,0.0402391]
["bitfinex-derivatives","SOLF0:USTF0",1739882142915,3.5223,171.36,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739882143222,0.03955183,171.29,171.26,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1739882143422,3.5223,171.36,171.26,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1739882143616,0.04352033,171.29,171.26,0.04143642]
["bitfinex-derivatives","SOLF0:USTF0",1739882143818,142.8055,171.48,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739882144119,0.04065479,171.29,171.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1739882144319,10.6512,171.47,171.36,0.03710564]
["bitfinex-derivatives","SOLF0:USTF0",1739882144520,5.8366,171.37,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739882144720,0.04497599,171.43,171.4,0.03972771]
["bitfinex-derivatives","SOLF0:USTF0",1739882144925,10.6512,171.47,171.16,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1739882145222,10.6512,171.47,171.17,1.07375865]
["bitfinex-derivatives","SOLF0:USTF0",1739882145416,10.6512,171.47,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739882145814,10.6512,171.47,171.18,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1739882146017,0.04479353,171.4,171.37,0.04116303]
["bitfinex-derivatives","SOLF0:USTF0",1739882146222,5.8357,171.39,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739882146518,0.04323819,171.4,171.37,0.03888901]
["bitfinex-derivatives","SOLF0:USTF0",1739882146822,0.04342727,171.4,171.2,1.07346265]
["bitfinex-derivatives","SOLF0:USTF0",1739882147016,0.04342727,171.4,171.37,0.04228797]
["bitfinex-derivatives","SOLF0:USTF0",1739882147217,10.6512,171.47,171.21,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739882147424,0.03867252,171.4,171.37,0.04275311]
["bitfinex-derivatives","SOLF0:USTF0",1739882147615,10.6512,171.47,171.21,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1739882147820,0.04427419,171.4,171.37,0.03742733]
["bitfinex-derivatives","SOLF0:USTF0",1739882148020,7.074,171.47,171.26,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739882148226,0.04489082,171.4,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882148525,5.834,171.44,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882148724,7.074,171.47,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882148919,0.04132732,171.4,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882149118,7.074,171.47,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882149323,0.04242279,171.4,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882149519,7.074,171.47,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882149721,0.04077722,171.4,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882149917,131.14,171.48,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882150115,8.54,171.47,171.37,0.03977176]
["bitfinex-derivatives","SOLF0:USTF0",1739882150321,6.8918,171.6,171.3,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739882150529,0.04102782,171.44,171.4,0.03900333]
["bitfinex-derivatives","SOLF0:USTF0",1739882151021,0.04102782,171.44,171.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739882151022,6.8918,171.6,171.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739882151228,0.03701256,171.44,171.4,0.03993969]
["bitfinex-derivatives","SOLF0:USTF0",1739882151428,0.03701256,171.44,171.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739882151622,137.9518,171.6,171.4,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1739882151817,137.9518,171.6,171.4,5.87270947]
["bitfinex-derivatives","SOLF0:USTF0",1739882151818,5.8328,171.48,171.4,5.87270947]
["bitfinex-derivatives","SOLF0:USTF0",1739882152024,0.04236948,171.52,171.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739882152324,137.9518,171.6,171.42,0.04353989]
["bitfinex-derivatives","SOLF0:USTF0",1739882152520,0.04439052,171.43,171.42,0.04353989]
["bitfinex-derivatives","SOLF0:USTF0",1739882152830,137.9518,171.6,171.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1739882153122,0.0389595,171.44,171.41,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1739882153419,137.9518,171.6,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739882153623,148.5361,171.7,171.41,0.04259509]
["bitfinex-derivatives","SOLF0:USTF0",1739882153822,6.9446,171.68,171.42,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739882154021,6.9446,171.68,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882154425,3.39,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882154623,10.2485,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882154924,0.04145225,171.58,171.54,0.04035762]
["bitfinex-derivatives","SOLF0:USTF0",1739882155327,10.2485,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882155522,0.0407263,171.58,171.54,0.04345142]
["bitfinex-derivatives","SOLF0:USTF0",1739882155924,3.39,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882156229,0.04292529,171.58,171.54,0.04426365]
["bitfinex-derivatives","SOLF0:USTF0",1739882156620,3.39,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882157026,3.39,171.69,171.54,0.0420546]
["bitfinex-derivatives","SOLF0:USTF0",1739882157027,0.04020312,171.58,171.54,0.0420546]
["bitfinex-derivatives","SOLF0:USTF0",1739882157427,5.8309,171.54,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882158030,3.39,171.69,171.43,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739882158031,3.39,171.69,171.47,0.03737336]
["bitfinex-derivatives","SOLF0:USTF0",1739882158224,0.04021646,171.5,171.47,0.03737336]
["bitfinex-derivatives","SOLF0:USTF0",1739882158426,0.04021646,171.5,171.42,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739882158628,5.8323,171.49,171.42,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739882158933,0.04346888,171.48,171.47,0.03866447]
["bitfinex-derivatives","SOLF0:USTF0",1739882159334,11.6532,171.66,171.42,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739882159529,0.04456491,171.49,171.46,0.04124412]
["bitfinex-derivatives","SOLF0:USTF0",1739882159729,0.04456491,171.49,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882159934,12.81829379,171.66,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882160137,0.04062965,171.5,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882160536,12.81829379,171.66,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882160933,5.8322,171.49,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882161232,130.98,171.56,171.55,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882161439,130.98,171.56,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882161440,5.8314,171.52,171.48,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882161644,130.98,171.56,171.43,91.99073796]
["bitfinex-derivatives","SOLF0:USTF0",1739882162540,5.8322,171.49,171.48,0.04121374]
["bitfinex-derivatives","SOLF0:USTF0",1739882162739,0.0410369,171.51,171.48,0.04121374]
["bitfinex-derivatives","SOLF0:USTF0",1739882163941,5.8322,171.49,171.48,0.04121374]
["bitfinex-derivatives","SOLF0:USTF0",1739882164141,0.0410369,171.51,171.44,61.03458538]
["bitfinex-derivatives","SOLF0:USTF0",1739882164437,5.833,171.47,171.44,61.03458538]
["bitfinex-derivatives","SOLF0:USTF0",1739882164833,6.7744,171.55,171.44,61.03458538]
["bitfinex-derivatives","SOLF0:USTF0",1739882165236,0.04326157,171.51,171.48,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882166045,5.8322,171.49,171.48,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882167647,0.04326157,171.51,171.48,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882169750,0.04326157,171.51,171.49,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1739882170252,12.81829379,171.66,171.49,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739882170445,12.81829379,171.66,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882170651,7.002,171.71,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882170946,7.002,171.71,171.53,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739882171146,7.002,171.71,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882171351,5.8277,171.63,171.6,0.0368589]
["bitfinex-derivatives","SOLF0:USTF0",1739882171551,5.8277,171.63,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882171552,0.04478079,171.64,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882171752,7.002,171.71,171.6,0.03693275]
["bitfinex-derivatives","SOLF0:USTF0",1739882171946,7.002,171.71,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882172148,0.04159638,171.6,171.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739882172549,5.87029638,171.6,171.54,0.03834117]
["bitfinex-derivatives","SOLF0:USTF0",1739882173249,0.04159638,171.6,171.54,0.03834117]
["bitfinex-derivatives","SOLF0:USTF0",1739882173845,5.8302,171.55,171.54,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882174050,3.423,171.59,171.52,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882174252,3.423,171.59,171.37,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739882174253,10.2551,171.59,171.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739882174652,10.2551,171.59,171.37,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1739882174847,10.2551,171.59,171.39,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1739882175348,5.8322,171.5,171.47,0.04377349]
["bitfinex-derivatives","SOLF0:USTF0",1739882175549,10.2551,171.59,171.4,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739882175754,0.04131499,171.5,171.47,0.04043336]
["bitfinex-derivatives","SOLF0:USTF0",1739882176150,5.8299,171.56,171.4,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739882176355,0.03935861,171.5,171.47,0.03917132]
["bitfinex-derivatives","SOLF0:USTF0",1739882176752,0.04262329,171.5,171.47,0.03993911]
["bitfinex-derivatives","SOLF0:USTF0",1739882176957,6.9017,171.72,171.51,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739882177147,10.3956,171.72,171.48,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739882177455,10.3956,171.72,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739882177661,10.3956,171.72,171.48,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739882177854,5.8296,171.57,171.48,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739882178055,0.03875594,171.62,171.58,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882178251,28.0156,171.72,171.48,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739882178458,5.8308,171.54,171.4,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1739882178654,17.62,171.7,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882178954,17.62,171.68,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882179157,1.16502592,171.67,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882179357,0.04280077,171.56,171.53,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739882179657,5.8314,171.52,171.42,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739882179861,1.16502592,171.67,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882180257,5.8291,171.59,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882180552,0.04062565,171.56,171.52,0.04413516]
["bitfinex-derivatives","SOLF0:USTF0",1739882180757,5.8291,171.59,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882180961,0.04060596,171.56,171.52,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1739882181157,1.16502592,171.67,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882181356,0.0405593,171.56,171.52,0.04383658]
["bitfinex-derivatives","SOLF0:USTF0",1739882181561,1.16502592,171.67,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882181861,1.16502592,171.67,171.52,5.86928543]
["bitfinex-derivatives","SOLF0:USTF0",1739882181862,0.04403298,171.56,171.52,5.86928543]
["bitfinex-derivatives","SOLF0:USTF0",1739882182161,1.16502592,171.67,171.42,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1739882182356,0.0405827,171.56,171.52,0.04050456]
["bitfinex-derivatives","SOLF0:USTF0",1739882182860,0.0405827,171.56,171.52,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1739882182861,0.04117912,171.56,171.52,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1739882183061,5.87107912,171.56,171.52,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1739882183360,0.04117912,171.56,171.52,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1739882185662,5.8309,171.53,171.52,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1739882185865,0.04117912,171.56,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882186058,3.5152,171.55,171.41,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1739882186263,3.5152,171.55,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739882186558,3.5152,171.55,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882186960,0.04083562,171.5,171.46,0.04218986]
["bitfinex-derivatives","SOLF0:USTF0",1739882187261,3.5152,171.63,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882187462,0.04067326,171.5,171.46,0.03711322]
["bitfinex-derivatives","SOLF0:USTF0",1739882187663,3.5152,171.63,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882187863,0.03980558,171.5,171.46,0.04320045]
["bitfinex-derivatives","SOLF0:USTF0",1739882188057,3.5152,171.63,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882188258,11.6559,171.62,171.5,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739882188456,11.6559,171.62,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882188662,21.1352,171.63,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882188863,11.6564,171.61,171.41,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739882189055,21.1352,171.63,171.27,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882189257,1.16536534,171.62,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882189563,5.8337,171.45,171.43,0.04048302]
["bitfinex-derivatives","SOLF0:USTF0",1739882189865,11.6571,171.6,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882189866,26.06072039,171.6,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882190065,26.06072039,171.6,171.42,0.04010168]
["bitfinex-derivatives","SOLF0:USTF0",1739882190066,0.04287902,171.46,171.42,0.04010168]
["bitfinex-derivatives","SOLF0:USTF0",1739882190569,32.02362039,171.6,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882190768,32.02362039,171.6,171.42,0.03902461]
["bitfinex-derivatives","SOLF0:USTF0",1739882190769,0.04396164,171.46,171.42,0.03902461]
["bitfinex-derivatives","SOLF0:USTF0",1739882190963,0.04396164,171.46,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882191163,3.4857,171.59,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882191363,11.6592,171.57,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882192257,0.03803133,171.44,171.41,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1739882192566,11.6599,171.56,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882192767,0.04323739,171.44,171.41,0.03673648]
["bitfinex-derivatives","SOLF0:USTF0",1739882192969,11.6599,171.56,171.28,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1739882193271,0.03674754,171.44,171.41,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882193465,5.8346,171.42,171.41,5.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882193666,7.1816,171.43,171.28,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739882193967,7.1816,171.43,171.29,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1739882194365,0.03927685,171.38,171.34,0.04247872]
["bitfinex-derivatives","SOLF0:USTF0",1739882197270,10.3972,171.51,171.34,0.04247872]
["bitfinex-derivatives","SOLF0:USTF0",1739882197472,10.3972,171.51,171.29,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739882197675,5.8327,171.48,171.29,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739882198068,10.3972,171.51,171.29,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739882198268,5.8336,171.45,171.29,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739882198467,5.8336,171.45,171.38,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1739882198468,0.04250446,171.42,171.38,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1739882199470,0.04250446,171.42,171.38,5.8748917]
["bitfinex-derivatives","SOLF0:USTF0",1739882200673,0.04250446,171.42,171.38,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1739882202374,43.74053539,171.59,171.38,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1739882202375,14.46213539,171.59,171.38,0.0391917]
["bitfinex-derivatives","SOLF0:USTF0",1739882202672,29.0988,171.86,171.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1739882202871,5.8294,171.58,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739882203067,5.8294,171.58,171.51,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739882203272,3.3175,171.68,171.51,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739882203474,0.041415,171.56,171.53,0.03851477]
["bitfinex-derivatives","SOLF0:USTF0",1739882204273,0.041415,171.56,171.39,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739882204481,5.8316,171.51,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739882204780,10.2698,171.59,171.39,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1739882205577,5.8326,171.48,171.47,3.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882205976,3.351,171.5,171.38,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1739882206176,6.804,171.5,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739882206383,6.804,171.5,171.33,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1739882206777,0.03692481,171.43,171.4,0.03972329]
["bitfinex-derivatives","SOLF0:USTF0",1739882207078,0.03692481,171.43,171.28,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739882207079,24.424,171.5,171.28,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1739882207478,1.16624876,171.49,171.22,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739882207678,1.16624876,171.49,171.22,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739882207978,5.8373,171.35,171.24,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739882208181,5.8373,171.35,171.34,0.04262094]
["bitfinex-derivatives","SOLF0:USTF0",1739882208380,5.8373,171.35,171.24,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739882208783,1.16624876,171.49,171.22,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739882209382,5.8384,171.31,171.22,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739882209882,17.62,171.48,171.25,0.04305623]
["bitfinex-derivatives","SOLF0:USTF0",1739882210080,0.03781905,171.28,171.25,0.04305623]
["bitfinex-derivatives","SOLF0:USTF0",1739882210275,1.16638479,171.47,171.22,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739882210480,0.038171,171.28,171.25,0.03946771]
["bitfinex-derivatives","SOLF0:USTF0",1739882210781,17.62,171.45,171.07,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1739882210983,0.03876658,171.28,171.07,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739882211179,5.8423,171.2,171.08,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739882211385,5.8423,171.2,171.07,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739882211877,3.3483,171.27,171.07,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739882212078,0.0392496,171.15,171.12,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882212284,3.3483,171.27,171.12,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882212484,0.04088105,171.15,171.09,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739882212680,0.04088105,171.15,171.12,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882212884,3.3483,171.27,171.12,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882213093,0.04282738,171.14,171.12,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882213277,5.8424,171.2,171.07,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739882213480,3.3446,171.26,171.18,0.02131813]
["bitfinex-derivatives","SOLF0:USTF0",1739882213678,0.03762937,171.15,171.07,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739882213883,20.9646,171.26,170.91,36.7681285]
["bitfinex-derivatives","SOLF0:USTF0",1739882214083,1.16788321,171.25,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882214291,5.8434,171.17,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882214486,1.16788321,171.25,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882214984,0.0377229,171.1,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882215184,1.16788321,171.25,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882215386,0.03841621,171.03,170.95,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739882215592,1.16788321,171.25,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882215889,0.04152885,171.01,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882216089,3.5503,171.24,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882216591,3.5503,171.24,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739882216789,1.16801962,171.23,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882216989,5.8451,171.12,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739882217191,5.8451,171.12,170.92,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739882217393,0.04447628,171.08,171.04,0.03920292]
["bitfinex-derivatives","SOLF0:USTF0",1739882217590,1.16801962,171.23,170.93,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739882217790,1.16801962,171.23,171.04,0.04148083]
["bitfinex-derivatives","SOLF0:USTF0",1739882217791,0.0406976,171.08,171.04,0.04148083]
["bitfinex-derivatives","SOLF0:USTF0",1739882218181,17.62,171.21,171.04,0.042415]
["bitfinex-derivatives","SOLF0:USTF0",1739882218494,1.16822429,171.2,170.93,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739882218687,17.62,171.18,170.92,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739882218992,17.62,171.16,170.87,110.5873662]
["bitfinex-derivatives","SOLF0:USTF0",1739882219185,11.6894,171.13,170.87,110.5873662]
["bitfinex-derivatives","SOLF0:USTF0",1739882219388,4.77546558,171.15,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882219586,0.04323683,171.02,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882219787,4.77546558,171.15,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882220094,0.04145422,171.03,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882220287,0.04145422,171.03,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739882220483,4.77546558,171.15,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882220686,0.04310264,171.02,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882220883,1.16863386,171.14,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882221187,0.03828589,170.97,170.88,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1739882221387,5.849,171.0,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882221587,0.04107007,170.94,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882221890,0.04107007,170.94,170.89,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1739882222290,0.04107007,170.94,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882222491,0.04107007,170.94,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739882222790,1.16863386,171.14,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882222993,5.8482,171.03,170.93,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1739882223292,1.16863386,171.14,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882223592,3.5243,171.13,170.92,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739882223786,3.5243,171.13,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882223988,5.8483,171.02,171.01,0.04107007]
["bitfinex-derivatives","SOLF0:USTF0",1739882224486,3.5243,171.13,171.0,0.04003791]
["bitfinex-derivatives","SOLF0:USTF0",1739882224487,5.8486,171.01,171.0,0.04003791]
["bitfinex-derivatives","SOLF0:USTF0",1739882224991,0.0437831,171.02,170.99,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882225192,5.849,171.0,170.99,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739882225386,11.6911,171.11,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882225586,21.1443,171.13,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882225793,1.16877045,171.12,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882225995,11.6912,171.1,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882226192,0.04123729,171.02,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882226390,0.04123729,171.02,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739882226589,3.3673,171.08,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882226789,0.03872752,170.98,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882226990,3.3673,171.08,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882227191,1.16897539,171.09,170.89,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739882227690,24.4897,171.24,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739882227995,6.8697,171.24,171.01,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739882228195,0.04297842,171.09,171.06,0.03999759]
["bitfinex-derivatives","SOLF0:USTF0",1739882228602,3.604,171.23,171.03,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739882228799,0.04289538,171.09,171.06,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1739882229098,3.604,171.23,171.01,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739882229302,3.604,171.23,171.06,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1739882229303,0.04211463,171.09,171.06,0.03870098]
["bitfinex-derivatives","SOLF0:USTF0",1739882229508,21.224,171.23,171.01,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1739882229706,0.04151905,171.09,171.06,0.03999759]
["bitfinex-derivatives","SOLF0:USTF0",1739882229910,1.16808784,171.22,170.83,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739882230209,1.16808784,171.22,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739882230406,17.62,171.19,170.83,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739882230600,1.16836078,171.18,170.83,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739882230802,17.62,171.13,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739882231011,0.04390601,171.02,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739882231312,25.39777045,171.12,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739882231515,0.04295639,170.95,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739882231706,25.39777045,171.12,170.83,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1739882231906,25.39777045,171.12,170.68,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1739882231907,0.03983487,170.92,170.6,352.32715864]
["bitfinex-derivatives","SOLF0:USTF0",1739882232206,17.62,171.1,170.76,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739882232411,17.62,171.08,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882232612,1.16911205,171.07,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882232812,5.8529,170.89,170.77,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1739882233106,1.16911205,171.07,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882233309,5.8531,170.88,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882233509,1.16911205,171.07,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882233711,0.04152096,170.84,170.81,0.04329489]
["bitfinex-derivatives","SOLF0:USTF0",1739882233913,1.16911205,171.07,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882234109,0.04258005,170.84,170.81,0.04329489]
["bitfinex-derivatives","SOLF0:USTF0",1739882234310,5.8546,170.84,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882234514,0.04398372,170.84,170.81,0.03937882]
["bitfinex-derivatives","SOLF0:USTF0",1739882235215,2.9855,171.04,170.81,0.03937882]
["bitfinex-derivatives","SOLF0:USTF0",1739882235416,2.9855,171.04,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882235605,5.8507,170.95,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882235813,3.0613,171.03,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882236413,0.03939646,170.92,170.88,0.03761263]
["bitfinex-derivatives","SOLF0:USTF0",1739882236617,3.0613,171.03,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882236915,0.04132099,170.92,170.88,0.04196559]
["bitfinex-derivatives","SOLF0:USTF0",1739882237112,20.6813,171.03,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882237319,1.16945386,171.02,170.88,0.04169984]
["bitfinex-derivatives","SOLF0:USTF0",1739882237825,17.62,171.0,170.93,0.00073295]
["bitfinex-derivatives","SOLF0:USTF0",1739882238123,0.04421058,170.97,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882238311,17.62,171.0,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882238913,1.16965904,170.99,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882239322,0.04397056,170.9,170.86,0.0431767]
["bitfinex-derivatives","SOLF0:USTF0",1739882239815,0.04336995,170.9,170.86,0.04190013]
["bitfinex-derivatives","SOLF0:USTF0",1739882242322,1.16965904,170.99,170.86,0.04190013]
["bitfinex-derivatives","SOLF0:USTF0",1739882242822,1.16965904,170.99,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882243624,0.0410521,170.9,170.86,0.04054522]
["bitfinex-derivatives","SOLF0:USTF0",1739882246122,43.3706662,170.9,170.86,0.04054522]
["bitfinex-derivatives","SOLF0:USTF0",1739882246324,0.0410521,170.9,170.86,0.04054522]
["bitfinex-derivatives","SOLF0:USTF0",1739882249423,43.3296141,170.96,170.86,0.04054522]
["bitfinex-derivatives","SOLF0:USTF0",1739882250632,0.0429495,170.93,170.86,0.04054522]
["bitfinex-derivatives","SOLF0:USTF0",1739882250933,0.0429495,170.93,170.82,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882251129,0.0429495,170.93,170.88,0.04078697]
["bitfinex-derivatives","SOLF0:USTF0",1739882251326,1.16965904,170.99,170.88,0.04078697]
["bitfinex-derivatives","SOLF0:USTF0",1739882251528,43.3296141,170.96,170.82,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882251728,43.3296141,170.93,170.92,0.03950674]
["bitfinex-derivatives","SOLF0:USTF0",1739882252122,43.3296141,170.93,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882252327,0.03962029,170.94,170.91,0.04318279]
["bitfinex-derivatives","SOLF0:USTF0",1739882252535,86.6592282,170.92,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882252724,43.3296141,170.92,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882252928,6.1375,170.91,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882253124,43.3296141,170.84,170.83,0.04371257]
["bitfinex-derivatives","SOLF0:USTF0",1739882255132,43.3296141,170.84,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882256236,0.04246544,170.82,170.79,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1739882257626,43.3296141,170.81,170.79,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1739882258330,43.3296141,170.88,170.79,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1739882258526,43.3296141,170.91,170.79,0.03738554]
["bitfinex-derivatives","SOLF0:USTF0",1739882259232,43.3296141,170.94,170.78,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882259633,0.03986172,170.88,170.84,0.03981109]
["bitfinex-derivatives","SOLF0:USTF0",1739882259932,43.3296141,170.91,170.77,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739882260124,0.04423772,170.88,170.84,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1739882260732,43.37385182,170.88,170.84,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1739882261235,43.3296141,170.85,170.84,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1739882261434,43.3296141,170.85,170.74,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739882261630,43.3296141,170.79,170.74,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739882262535,0.0379449,170.78,170.75,0.0404489]
["bitfinex-derivatives","SOLF0:USTF0",1739882262736,43.3296141,170.85,170.74,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739882262937,43.3296141,170.88,170.74,46.9436141]
["bitfinex-derivatives","SOLF0:USTF0",1739882263537,43.3296141,170.85,170.74,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1739882263835,0.03973687,170.81,170.78,0.04274427]
["bitfinex-derivatives","SOLF0:USTF0",1739882264839,43.3296141,170.79,170.78,0.04274427]
["bitfinex-derivatives","SOLF0:USTF0",1739882265233,43.3296141,170.79,170.66,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739882265438,43.3296141,170.7,170.66,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1739882265635,43.3296141,170.67,170.55,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882265836,43.3296141,170.67,170.56,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739882266035,43.3296141,170.7,170.56,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739882266543,0.04212567,170.65,170.61,43.37035028]
["bitfinex-derivatives","SOLF0:USTF0",1739882266842,43.3296141,170.76,170.61,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882267336,43.3296141,170.73,170.58,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882267940,0.04028306,170.67,170.64,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739882268137,43.3296141,170.73,170.64,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739882269232,4.39380459,170.86,170.64,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739882269233,0.03812026,170.7,170.64,0.0409718]
["bitfinex-derivatives","SOLF0:USTF0",1739882269437,43.3296141,170.79,170.64,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882269833,43.3296141,170.76,170.61,43.3296141]
["bitfinex-derivatives","SOLF0:USTF0",1739882270444,0.0434916,170.7,170.67,0.04001213]
["bitfinex-derivatives","SOLF0:USTF0",1739882270642,43.3296141,170.76,170.67,0.04001213]
["bitfinex-derivatives","SOLF0:USTF0",1739882271641,0.0446229,170.73,170.67,0.04001213]
["bitfinex-derivatives","SOLF0:USTF0",1739882272747,26.70149679,170.79,170.67,0.04001213]
["bitfinex-derivatives","SOLF0:USTF0",1739882272943,26.70149679,170.79,170.64,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882273141,26.70149679,170.76,170.61,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882273847,0.04086389,170.7,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882274048,26.70149679,170.76,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882275148,0.04231747,170.73,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882277547,26.74381426,170.73,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882277847,26.70149679,170.7,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882278053,26.74381426,170.73,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882278556,0.04231747,170.73,170.67,0.04271104]
["bitfinex-derivatives","SOLF0:USTF0",1739882279349,5.5626,170.88,170.67,26.74420783]
["bitfinex-derivatives","SOLF0:USTF0",1739882279653,26.70149679,170.84,170.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1739882280058,26.70149679,170.81,170.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1739882280558,0.04421217,170.76,170.73,0.04012743]
["bitfinex-derivatives","SOLF0:USTF0",1739882280957,26.70149679,170.75,170.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1739882281260,26.70149679,170.75,170.73,0.04086534]
["bitfinex-derivatives","SOLF0:USTF0",1739882281457,26.70149679,170.78,170.64,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882281654,0.04399523,170.76,170.72,0.04376507]
["bitfinex-derivatives","SOLF0:USTF0",1739882281850,26.70149679,170.85,170.72,0.04376507]
["bitfinex-derivatives","SOLF0:USTF0",1739882282064,197.85083235,170.88,170.76,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882282258,197.85083235,170.88,170.79,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882282954,0.03977374,170.85,170.79,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882283157,197.85083235,170.88,170.82,0.04410048]
["bitfinex-derivatives","SOLF0:USTF0",1739882283658,26.70149679,170.96,170.82,0.04410048]
["bitfinex-derivatives","SOLF0:USTF0",1739882284054,26.70149679,170.96,170.79,26.70149679]
["bitfinex-derivatives","SOLF0:USTF0",1739882284258,0.03931229,170.91,170.87,0.04059034]
["bitfinex-derivatives","SOLF0:USTF0",1739882284557,43.32185025,170.93,170.78,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882284755,0.03862224,170.91,170.87,0.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1739882284958,43.32185025,170.96,170.87,0.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1739882285158,0.04493593,170.91,170.87,0.04058688]
["bitfinex-derivatives","SOLF0:USTF0",1739882285360,0.04493593,170.91,170.84,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882285552,43.32185025,171.0,170.87,0.04203351]
["bitfinex-derivatives","SOLF0:USTF0",1739882285758,0.04078252,170.89,170.78,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882285958,43.32185025,170.94,170.78,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882286158,43.32185025,170.94,170.89,0.0444299]
["bitfinex-derivatives","SOLF0:USTF0",1739882286358,0.03766433,170.88,170.78,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882286560,43.32185025,170.94,170.78,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882286760,43.32185025,170.97,170.81,43.36378517]
["bitfinex-derivatives","SOLF0:USTF0",1739882286960,43.32185025,170.97,170.81,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882288064,0.0441027,170.91,170.87,0.03877243]
["bitfinex-derivatives","SOLF0:USTF0",1739882289762,43.36595295,170.91,170.87,0.03877243]
["bitfinex-derivatives","SOLF0:USTF0",1739882290367,0.0441027,170.91,170.87,0.03877243]
["bitfinex-derivatives","SOLF0:USTF0",1739882290761,43.36595295,170.91,170.87,0.03877243]
["bitfinex-derivatives","SOLF0:USTF0",1739882291165,43.32185025,170.88,170.87,0.03877243]
["bitfinex-derivatives","SOLF0:USTF0",1739882292470,43.32185025,170.88,170.78,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739882292973,43.32185025,170.91,170.78,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739882293166,43.32185025,170.94,170.78,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739882293361,46.42175025,170.96,170.8,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882293673,0.04341117,170.88,170.84,0.04425752]
["bitfinex-derivatives","SOLF0:USTF0",1739882293974,43.32185025,170.9,170.78,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739882294172,0.04427912,170.88,170.84,0.04188416]
["bitfinex-derivatives","SOLF0:USTF0",1739882294373,43.32185025,170.87,170.84,0.04188416]
["bitfinex-derivatives","SOLF0:USTF0",1739882295770,43.32185025,170.87,170.77,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739882295971,43.32185025,170.91,170.77,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739882295972,43.32185025,170.84,170.77,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739882296568,43.32185025,170.84,170.74,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739882297073,0.03807411,170.81,170.77,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1739882299269,43.35992436,170.81,170.77,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1739882300164,0.03807411,170.81,170.77,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1739882300971,0.03807411,170.81,170.78,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739882301274,8.2193,170.89,170.77,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1739882301471,2.3663,170.89,170.77,0.03745499]
["bitfinex-derivatives","SOLF0:USTF0",1739882301675,2.3663,170.89,170.73,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882301869,43.32185025,170.88,170.73,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882302167,43.32185025,170.88,170.78,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1739882302372,43.32185025,170.88,170.73,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882302573,0.03979399,170.85,170.81,0.0403232]
["bitfinex-derivatives","SOLF0:USTF0",1739882302873,43.32185025,170.91,170.76,43.32185025]
["bitfinex-derivatives","SOLF0:USTF0",1739882303071,0.03819236,170.85,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739882303270,45.86135025,170.94,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739882303474,43.32185025,170.94,170.82,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739882303678,241.1726826,170.97,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739882304368,5.8506,170.96,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739882304566,0.03698692,170.94,170.91,0.0411054]
["bitfinex-derivatives","SOLF0:USTF0",1739882305674,0.03698692,170.94,170.91,2.4517054]
["bitfinex-derivatives","SOLF0:USTF0",1739882310472,0.03698692,170.94,170.91,0.0411054]
["bitfinex-derivatives","SOLF0:USTF0",1739882310670,26.65837791,170.93,170.91,0.0411054]
["bitfinex-derivatives","SOLF0:USTF0",1739882310871,5.8526,170.9,170.83,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739882311070,26.65837791,170.9,170.83,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739882311270,26.65837791,170.9,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739882311477,5.853,170.89,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739882311876,0.04421218,170.86,170.83,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1739882313080,0.04421218,170.86,170.83,5.89452739]
["bitfinex-derivatives","SOLF0:USTF0",1739882313285,0.04421218,170.86,170.83,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1739882316681,2.413,170.95,170.83,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1739882316877,43.33992456,170.98,170.83,0.04002739]
["bitfinex-derivatives","SOLF0:USTF0",1739882317081,49.18962456,170.98,170.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739882317276,241.19075691,171.01,170.85,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882317481,5.8491,171.0,170.91,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739882317683,43.33992456,171.01,170.91,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739882317984,0.04324693,170.97,170.94,0.03846311]
["bitfinex-derivatives","SOLF0:USTF0",1739882318583,197.85083235,171.05,170.94,0.03846311]
["bitfinex-derivatives","SOLF0:USTF0",1739882318988,197.85083235,171.05,170.91,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882319282,197.85083235,171.05,170.94,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882319484,197.85083235,171.05,170.97,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882319680,43.33992456,171.13,170.98,2.10588232]
["bitfinex-derivatives","SOLF0:USTF0",1739882319879,43.33992456,171.13,170.98,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739882320084,49.18452456,171.13,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739882320483,43.33992456,171.13,170.98,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739882320789,194.50983235,171.14,171.0,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882320991,194.50983235,171.14,171.04,0.0402995]
["bitfinex-derivatives","SOLF0:USTF0",1739882321484,194.50983235,171.14,171.07,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739882321693,5.8438,171.15,171.07,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739882322189,5.8438,171.15,171.09,0.04270421]
["bitfinex-derivatives","SOLF0:USTF0",1739882322389,43.33992456,171.19,171.09,0.04270421]
["bitfinex-derivatives","SOLF0:USTF0",1739882322582,43.33992456,171.19,171.03,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882322987,43.33992456,171.19,171.09,0.03855446]
["bitfinex-derivatives","SOLF0:USTF0",1739882324096,5.8429,171.18,171.09,5.88435446]
["bitfinex-derivatives","SOLF0:USTF0",1739882324298,43.33992456,171.19,171.09,0.03855446]
["bitfinex-derivatives","SOLF0:USTF0",1739882325393,49.18252456,171.19,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739882325894,43.33992456,171.19,171.14,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1739882326289,45.54482456,171.22,171.13,0.04000962]
["bitfinex-derivatives","SOLF0:USTF0",1739882326484,45.54482456,171.22,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739882326889,45.54482456,171.22,171.17,0.03750556]
["bitfinex-derivatives","SOLF0:USTF0",1739882328393,43.33992456,171.22,171.17,0.03750556]
["bitfinex-derivatives","SOLF0:USTF0",1739882328596,43.33992456,171.25,171.17,0.03750556]
["bitfinex-derivatives","SOLF0:USTF0",1739882329093,5.8411,171.23,171.19,0.04045155]
["bitfinex-derivatives","SOLF0:USTF0",1739882329690,5.842,171.21,171.19,0.04045155]
["bitfinex-derivatives","SOLF0:USTF0",1739882329992,43.33992456,171.22,171.06,43.33992456]
["bitfinex-derivatives","SOLF0:USTF0",1739882330194,43.33992456,171.22,171.04,293.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739882330195,49.18242456,171.19,171.18,0.0423409]
["bitfinex-derivatives","SOLF0:USTF0",1739882330396,43.33992456,171.19,171.07,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739882330590,43.33992456,171.19,171.17,0.04034791]
["bitfinex-derivatives","SOLF0:USTF0",1739882330791,43.33992456,171.19,171.07,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739882330993,43.33992456,171.16,171.07,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739882331194,5.8445,171.14,171.07,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739882331392,5.8445,171.14,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739882331888,0.04034791,171.12,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739882332094,0.04034791,171.12,171.09,0.04321526]
["bitfinex-derivatives","SOLF0:USTF0",1739882333893,26.58479842,171.23,171.09,0.04321526]
["bitfinex-derivatives","SOLF0:USTF0",1739882334094,5.842,171.21,171.07,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882334601,26.58479842,171.23,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739882334801,5.8423,171.2,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1739882335001,5.8423,171.2,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882335294,26.58479842,171.23,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882336398,5.8419,171.21,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882336601,26.58479842,171.23,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882337196,26.58479842,171.23,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739882337394,26.58479842,171.23,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882337594,26.58479842,171.23,171.17,5.88574376]
["bitfinex-derivatives","SOLF0:USTF0",1739882337795,26.58479842,171.23,171.17,0.04274376]
["bitfinex-derivatives","SOLF0:USTF0",1739882340403,26.58479842,171.2,171.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739882340598,4.3372,171.24,171.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739882340802,5.8436,171.16,171.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739882341404,5.8438,171.15,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739882341606,0.0420175,171.12,171.09,0.04008382]
["bitfinex-derivatives","SOLF0:USTF0",1739882343604,26.58479842,171.2,171.09,0.04008382]
["bitfinex-derivatives","SOLF0:USTF0",1739882343798,26.58479842,171.23,171.07,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882344000,26.58479842,171.2,171.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739882344205,26.58479842,171.2,171.09,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739882344404,5.8439,171.15,171.09,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739882344609,26.58479842,171.17,171.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739882344905,26.58479842,171.17,171.1,0.04371969]
["bitfinex-derivatives","SOLF0:USTF0",1739882345102,217.37438098,171.42,171.1,0.04371969]
["bitfinex-derivatives","SOLF0:USTF0",1739882345404,26.58479842,171.28,171.13,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882345609,26.58479842,171.28,171.18,0.04323927]
["bitfinex-derivatives","SOLF0:USTF0",1739882346604,26.58479842,171.28,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739882346799,26.58479842,171.28,171.18,0.04323927]
["bitfinex-derivatives","SOLF0:USTF0",1739882346800,26.58479842,171.31,171.18,0.04323927]
["bitfinex-derivatives","SOLF0:USTF0",1739882347001,26.58479842,171.31,171.16,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882347207,26.58479842,171.31,171.23,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1739882348002,26.58479842,171.31,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739882348203,26.58479842,171.31,171.23,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1739882348508,26.58479842,171.31,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739882348702,26.58479842,171.31,171.23,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1739882349005,4.1587,171.35,171.23,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1739882349006,26.58479842,171.37,171.23,0.04292554]
["bitfinex-derivatives","SOLF0:USTF0",1739882349208,26.58479842,171.37,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1739882349407,26.58479842,171.34,171.28,0.04307696]
["bitfinex-derivatives","SOLF0:USTF0",1739882349704,26.58479842,171.34,171.24,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739882349896,26.58479842,171.34,171.29,0.04375206]
["bitfinex-derivatives","SOLF0:USTF0",1739882351707,2.1691,171.33,171.29,0.04375206]
["bitfinex-derivatives","SOLF0:USTF0",1739882353102,237.20924468,171.51,171.29,0.04375206]
["bitfinex-derivatives","SOLF0:USTF0",1739882353303,26.58479842,171.43,171.29,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882353507,26.58479842,171.46,171.37,0.03907376]
["bitfinex-derivatives","SOLF0:USTF0",1739882353809,26.58479842,171.46,171.33,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882354010,2.1691,171.47,171.4,0.03983372]
["bitfinex-derivatives","SOLF0:USTF0",1739882354412,2.1691,171.47,171.41,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739882356012,2.1691,171.47,171.4,0.03983372]
["bitfinex-derivatives","SOLF0:USTF0",1739882356202,199.75438098,171.5,171.4,0.03983372]
["bitfinex-derivatives","SOLF0:USTF0",1739882356711,26.58479842,171.52,171.4,0.03983372]
["bitfinex-derivatives","SOLF0:USTF0",1739882356907,4.1232,171.54,171.39,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882357110,4.1232,171.54,171.44,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1739882357304,26.58479842,171.58,171.44,0.03723872]
["bitfinex-derivatives","SOLF0:USTF0",1739882357504,26.58479842,171.58,171.43,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739882357704,26.58479842,171.58,171.49,0.0391074]
["bitfinex-derivatives","SOLF0:USTF0",1739882358312,5.8299,171.56,171.49,0.0391074]
["bitfinex-derivatives","SOLF0:USTF0",1739882358511,26.58479842,171.55,171.49,0.0391074]
["bitfinex-derivatives","SOLF0:USTF0",1739882358906,5.8309,171.53,171.49,0.0391074]
["bitfinex-derivatives","SOLF0:USTF0",1739882359110,26.58479842,171.55,171.49,0.0391074]
["bitfinex-derivatives","SOLF0:USTF0",1739882359514,26.58479842,171.55,171.41,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1739882359712,26.58479842,171.52,171.4,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739882359911,5.8316,171.51,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739882360517,5.8316,171.51,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739882360713,0.03799741,171.48,171.44,0.04016363]
["bitfinex-derivatives","SOLF0:USTF0",1739882362623,0.03799741,171.48,171.44,5.87406363]
["bitfinex-derivatives","SOLF0:USTF0",1739882363717,0.03799741,171.48,171.44,0.04016363]
["bitfinex-derivatives","SOLF0:USTF0",1739882364414,5.8329,171.47,171.44,0.04016363]
["bitfinex-derivatives","SOLF0:USTF0",1739882364614,0.03799741,171.48,171.44,0.04016363]
["bitfinex-derivatives","SOLF0:USTF0",1739882365119,2.14949741,171.48,171.44,0.04016363]
["bitfinex-derivatives","SOLF0:USTF0",1739882365322,2.14949741,171.48,171.37,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739882365622,26.58479842,171.46,171.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1739882365818,5.8349,171.42,171.35,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739882366026,5.8349,171.42,171.34,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1739882366418,0.03834644,171.4,171.36,0.04441908]
["bitfinex-derivatives","SOLF0:USTF0",1739882366620,26.58479842,171.43,171.29,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739882366921,5.8758263,171.4,171.36,0.04178827]
["bitfinex-derivatives","SOLF0:USTF0",1739882367224,0.0403263,171.4,171.36,0.04178827]
["bitfinex-derivatives","SOLF0:USTF0",1739882367718,26.62512472,171.4,171.28,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739882367924,5.836,171.38,171.28,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1739882368119,26.58479842,171.37,171.21,28.73489842]
["bitfinex-derivatives","SOLF0:USTF0",1739882368322,26.58479842,171.37,171.22,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739882368517,32.42119842,171.37,171.22,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739882368721,32.42119842,171.37,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739882368722,26.58479842,171.37,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739882368922,26.58479842,171.37,171.22,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739882369124,0.04362535,171.31,171.28,0.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1739882369316,2.2166,171.39,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739882369625,0.03896107,171.31,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739882369922,2.2166,171.39,171.24,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882370121,0.03984188,171.32,171.29,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1739882370514,26.58479842,171.37,171.29,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1739882370714,0.04089214,171.32,171.29,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1739882372123,5.87899214,171.32,171.29,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1739882373422,5.8387,171.3,171.29,0.04355434]
["bitfinex-derivatives","SOLF0:USTF0",1739882373620,5.8387,171.3,171.22,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739882373916,26.58479842,171.31,171.22,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1739882374218,26.58479842,171.28,171.14,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739882374422,32.42549842,171.25,171.14,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739882374722,0.03759746,171.21,171.18,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1739882377320,26.58479842,171.19,171.18,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1739882377529,26.58479842,171.19,171.1,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739882377825,26.58479842,171.16,171.05,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739882378022,32.42839842,171.16,171.05,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739882378222,26.58479842,171.16,171.05,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739882378421,124.92414032,171.34,171.05,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739882378422,226.3391794,171.45,171.15,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882378619,26.58479842,171.3,171.17,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739882378923,0.04112115,171.32,171.18,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882379120,26.58479842,171.36,171.25,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739882379422,0.0409346,171.27,171.18,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882379727,0.03752053,171.24,171.16,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739882380124,26.58479842,171.3,171.16,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739882380522,26.58479842,171.33,171.2,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882380725,2.0137,171.35,171.2,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882380927,0.04324674,171.28,171.25,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1739882381129,26.58479842,171.33,171.25,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1739882381322,0.04231857,171.28,171.25,0.04104424]
["bitfinex-derivatives","SOLF0:USTF0",1739882383428,0.04231857,171.28,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739882383622,26.58479842,171.39,171.26,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882383830,28.70039842,171.42,171.27,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739882384129,5.8353,171.41,171.27,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739882384330,28.70039842,171.42,171.27,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739882384522,5.835,171.41,171.27,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739882384722,0.04430341,171.36,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882385627,0.04430341,171.36,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1739882390531,0.04430341,171.36,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882390831,26.62910183,171.36,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882391231,0.04430341,171.36,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882392535,26.58479842,171.42,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882393336,32.41969842,171.42,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739882393838,0.03843872,171.4,171.34,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739882394038,26.58479842,171.39,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882394437,26.58479842,171.39,171.33,5.87831356]
["bitfinex-derivatives","SOLF0:USTF0",1739882394636,5.87403872,171.4,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882394839,0.03843872,171.4,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882395041,5.8359,171.39,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882395635,5.8361,171.38,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882395840,26.58479842,171.39,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882396041,26.58479842,171.36,171.33,0.04061356]
["bitfinex-derivatives","SOLF0:USTF0",1739882396244,5.8379,171.33,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1739882396536,26.58479842,171.33,171.21,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739882396935,26.58479842,171.36,171.21,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1739882397136,5.8378,171.33,171.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739882397341,0.03672899,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882397840,0.03672899,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739882398241,0.03672899,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882398442,0.03672899,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739882398642,0.03672899,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882399242,0.03672899,171.3,171.27,5.88229715]
["bitfinex-derivatives","SOLF0:USTF0",1739882399744,0.03672899,171.3,171.27,5.88239715]
["bitfinex-derivatives","SOLF0:USTF0",1739882399941,0.03672899,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882401145,5.8393,171.29,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882401445,0.03672899,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882401645,5.8393,171.29,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882401840,26.62152741,171.3,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882402458,5.8394,171.28,171.27,0.04279715]
["bitfinex-derivatives","SOLF0:USTF0",1739882402845,26.62152741,171.3,171.18,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739882403046,5.8397,171.28,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739882403347,26.58479842,171.3,171.18,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739882403549,5.8398,171.27,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1739882403744,26.58479842,171.3,171.18,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739882403948,26.58479842,171.27,171.18,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739882404146,5.88078042,171.26,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882404350,0.04048042,171.26,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882404945,26.58479842,171.24,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882406244,0.04048042,171.26,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882407254,0.04048042,171.26,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739882407647,0.04048042,171.26,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882408254,0.04048042,171.26,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739882408456,26.58479842,171.33,171.22,0.04286937]
["bitfinex-derivatives","SOLF0:USTF0",1739882408645,2.1477,171.34,171.2,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882408849,2.1477,171.34,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1739882409054,2.1477,171.34,171.21,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1739882409454,5.8375,171.34,171.21,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1739882409655,0.03856817,171.29,171.26,0.03995184]
["bitfinex-derivatives","SOLF0:USTF0",1739882409857,4.38237445,171.43,171.26,26.62475026]
["bitfinex-derivatives","SOLF0:USTF0",1739882410155,26.58479842,171.4,171.26,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882410557,5.8359,171.39,171.26,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882410753,26.58479842,171.4,171.26,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882411054,0.0372062,171.34,171.31,0.03727769]
["bitfinex-derivatives","SOLF0:USTF0",1739882412050,26.62200462,171.34,171.31,0.03727769]
["bitfinex-derivatives","SOLF0:USTF0",1739882412452,0.0372062,171.34,171.31,0.03727769]
["bitfinex-derivatives","SOLF0:USTF0",1739882413054,28.69319842,171.43,171.31,0.03727769]
["bitfinex-derivatives","SOLF0:USTF0",1739882413251,28.69319842,171.43,171.26,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882414057,28.69319842,171.43,171.37,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1739882414451,0.03752245,171.42,171.38,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1739882415262,0.03752245,171.42,171.38,5.88050303]
["bitfinex-derivatives","SOLF0:USTF0",1739882417763,0.03752245,171.42,171.41,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739882418056,26.58479842,171.47,171.38,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1739882418257,26.58479842,171.47,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739882418456,26.58479842,171.47,171.32,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882418851,26.58479842,171.47,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1739882419053,26.58479842,171.47,171.32,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882419253,26.62937251,171.47,171.43,0.03792178]
["bitfinex-derivatives","SOLF0:USTF0",1739882419454,34.52509842,171.5,171.32,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882419656,0.03931154,171.47,171.43,0.03966229]
["bitfinex-derivatives","SOLF0:USTF0",1739882419857,28.69309842,171.5,171.38,0.04480491]
["bitfinex-derivatives","SOLF0:USTF0",1739882420057,0.0420044,171.47,171.35,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882420258,0.0420044,171.47,171.42,0.04370215]
["bitfinex-derivatives","SOLF0:USTF0",1739882420458,0.04024748,171.46,171.42,0.04370215]
["bitfinex-derivatives","SOLF0:USTF0",1739882420660,0.04024748,171.46,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739882420962,0.04024748,171.46,171.42,0.04370215]
["bitfinex-derivatives","SOLF0:USTF0",1739882421164,0.04024748,171.46,171.45,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739882423460,26.58479842,171.53,171.49,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1739882423664,2.1083,171.55,171.43,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739882424558,0.04314423,171.51,171.43,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739882424760,0.04314423,171.51,171.5,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739882425962,26.58479842,171.56,171.47,0.03977726]
["bitfinex-derivatives","SOLF0:USTF0",1739882426471,26.58479842,171.59,171.47,0.03977726]
["bitfinex-derivatives","SOLF0:USTF0",1739882426770,26.58479842,171.59,171.44,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882427166,26.58479842,171.59,171.5,0.03768533]
["bitfinex-derivatives","SOLF0:USTF0",1739882428269,26.58479842,171.56,171.5,0.03768533]
["bitfinex-derivatives","SOLF0:USTF0",1739882428475,32.41469842,171.56,171.5,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1739882428774,26.58479842,171.56,171.51,0.04287004]
["bitfinex-derivatives","SOLF0:USTF0",1739882430273,26.58479842,171.59,171.51,0.04287004]
["bitfinex-derivatives","SOLF0:USTF0",1739882430473,26.58479842,171.59,171.44,26.58479842]
["bitfinex-derivatives","SOLF0:USTF0",1739882430674,5.8294,171.58,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882430869,26.58479842,171.59,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882431376,26.58479842,171.59,171.53,5.87060741]
["bitfinex-derivatives","SOLF0:USTF0",1739882431871,32.41379842,171.59,171.53,5.87060741]
["bitfinex-derivatives","SOLF0:USTF0",1739882432072,26.58479842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882432473,32.41279842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882432666,26.58479842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882433177,5.8291,171.59,171.53,5.87060741]
["bitfinex-derivatives","SOLF0:USTF0",1739882433474,26.58479842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882433775,5.8289,171.59,171.54,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1739882433973,5.8289,171.59,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882434173,5.8289,171.59,171.53,5.87050741]
["bitfinex-derivatives","SOLF0:USTF0",1739882434375,5.8293,171.58,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882434576,26.58479842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882434772,26.58479842,171.62,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739882434972,5.8288,171.6,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882435271,26.58479842,171.62,171.54,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739882435473,26.58479842,171.62,171.53,0.03980741]
["bitfinex-derivatives","SOLF0:USTF0",1739882435872,26.58479842,171.62,171.55,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1739882436379,5.8283,171.61,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882436880,26.58479842,171.62,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882437379,5.8282,171.61,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882437777,32.41269842,171.62,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882437977,26.58479842,171.62,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882438980,5.8284,171.61,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882439175,26.58479842,171.62,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882440581,16.52772545,171.6,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882440776,5.8292,171.58,171.57,0.04432048]
["bitfinex-derivatives","SOLF0:USTF0",1739882440982,16.52772545,171.6,171.45,18.52742545]
["bitfinex-derivatives","SOLF0:USTF0",1739882441178,16.52772545,171.55,171.5,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739882441378,16.52772545,171.55,171.45,18.52742545]
["bitfinex-derivatives","SOLF0:USTF0",1739882441778,22.35802545,171.55,171.5,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739882442080,0.0390083,171.52,171.48,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1739882442482,16.52772545,171.58,171.48,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1739882442680,16.52772545,171.58,171.45,18.52742545]
["bitfinex-derivatives","SOLF0:USTF0",1739882442880,16.52772545,171.55,171.45,18.52742545]
["bitfinex-derivatives","SOLF0:USTF0",1739882443781,5.8314,171.52,171.48,0.04320798]
["bitfinex-derivatives","SOLF0:USTF0",1739882444282,5.8319,171.51,171.48,0.04320798]
["bitfinex-derivatives","SOLF0:USTF0",1739882444481,16.52772545,171.55,171.48,0.04320798]
["bitfinex-derivatives","SOLF0:USTF0",1739882444782,16.52772545,171.52,171.48,0.04320798]
["bitfinex-derivatives","SOLF0:USTF0",1739882445184,16.52772545,171.52,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739882445382,11.6569,171.61,171.48,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1739882445383,16.52772545,171.49,171.48,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1739882445583,16.52772545,171.49,171.36,20.59142545]
["bitfinex-derivatives","SOLF0:USTF0",1739882445786,16.52772545,171.46,171.36,20.59142545]
["bitfinex-derivatives","SOLF0:USTF0",1739882445987,16.52772545,171.49,171.36,20.59142545]
["bitfinex-derivatives","SOLF0:USTF0",1739882446483,22.36002545,171.49,171.44,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739882446680,0.03732688,171.44,171.41,0.03726059]
["bitfinex-derivatives","SOLF0:USTF0",1739882446880,16.52772545,171.49,171.36,20.59142545]
["bitfinex-derivatives","SOLF0:USTF0",1739882447187,0.03820395,171.42,171.41,0.04132176]
["bitfinex-derivatives","SOLF0:USTF0",1739882447488,5.8333,171.46,171.41,0.04132176]
["bitfinex-derivatives","SOLF0:USTF0",1739882447889,0.04439051,171.45,171.41,0.04132176]
["bitfinex-derivatives","SOLF0:USTF0",1739882450090,16.52772545,171.43,171.41,0.04132176]
["bitfinex-derivatives","SOLF0:USTF0",1739882450292,16.52772545,171.43,171.3,18.57412545]
["bitfinex-derivatives","SOLF0:USTF0",1739882450492,16.52772545,171.4,171.3,18.57412545]
["bitfinex-derivatives","SOLF0:USTF0",1739882450789,16.52772545,171.37,171.32,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739882451182,16.52772545,171.37,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739882451183,5.8367,171.36,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1739882451386,0.04196411,171.36,171.33,0.04456392]
["bitfinex-derivatives","SOLF0:USTF0",1739882451589,16.52772545,171.34,171.33,0.04456392]
["bitfinex-derivatives","SOLF0:USTF0",1739882451988,16.52772545,171.34,171.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739882452491,16.52772545,171.31,171.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739882452686,26.53494973,171.32,171.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739882453189,0.04205401,171.3,171.26,0.03970099]
["bitfinex-derivatives","SOLF0:USTF0",1739882454993,0.04205401,171.3,171.26,5.87960099]
["bitfinex-derivatives","SOLF0:USTF0",1739882456192,0.04205401,171.3,171.26,0.03970099]
["bitfinex-derivatives","SOLF0:USTF0",1739882456398,26.53494973,171.38,171.26,0.03970099]
["bitfinex-derivatives","SOLF0:USTF0",1739882456699,26.53494973,171.38,171.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739882457295,26.53494973,171.38,171.32,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739882457493,26.53494973,171.38,171.24,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739882457700,0.03813865,171.37,171.33,0.03709334]
["bitfinex-derivatives","SOLF0:USTF0",1739882457899,0.03752831,171.33,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739882458093,26.53494973,171.38,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739882458296,26.53494973,171.38,171.3,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1739882458297,0.0446147,171.34,171.3,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1739882458898,0.0446147,171.34,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739882459098,2.1225,171.44,171.3,0.03953178]
["bitfinex-derivatives","SOLF0:USTF0",1739882459301,2.1225,171.44,171.3,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739882459600,2.1225,171.44,171.36,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739882459803,2.1225,171.44,171.3,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739882460006,7.9565,171.44,171.39,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1739882460295,0.03739398,171.39,171.35,0.03810028]
["bitfinex-derivatives","SOLF0:USTF0",1739882460502,2.1225,171.44,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739882460801,2.16457011,171.44,171.3,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739882460998,2.16457011,171.44,171.4,0.04285265]
["bitfinex-derivatives","SOLF0:USTF0",1739882461201,5.836,171.38,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739882461501,26.53494973,171.38,171.3,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739882461695,32.37124973,171.38,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739882462091,32.37124973,171.38,171.3,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739882462292,0.03757598,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882462700,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882462901,7.598e-05,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1739882463204,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882465305,5.83647598,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882465497,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882465699,7.598e-05,171.37,171.33,5.8817213]
["bitfinex-derivatives","SOLF0:USTF0",1739882465900,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882469407,5.83647598,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882471210,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882471407,5.8367,171.36,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882471906,5.83647598,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882472101,5.83647598,171.37,171.33,5.8819213]
["bitfinex-derivatives","SOLF0:USTF0",1739882472307,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882472709,7.598e-05,171.37,171.33,5.8819213]
["bitfinex-derivatives","SOLF0:USTF0",1739882473100,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882473710,7.598e-05,171.37,171.33,5.8819213]
["bitfinex-derivatives","SOLF0:USTF0",1739882474310,7.598e-05,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882474511,5.83647598,171.37,171.33,0.0443213]
["bitfinex-derivatives","SOLF0:USTF0",1739882474811,5.83647598,171.37,171.32,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1739882474812,26.53494973,171.35,171.26,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739882475512,5.8375,171.34,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739882475812,26.53494973,171.35,171.26,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739882476007,26.53494973,171.48,171.32,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882476512,26.53494973,171.48,171.4,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739882476908,26.53494973,171.48,171.32,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882477110,26.53494973,171.48,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739882477310,0.04107641,171.42,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739882477610,32.36764973,171.48,171.4,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739882477908,0.04082439,171.43,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882478808,0.04082439,171.43,171.4,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1739882479010,0.04082439,171.43,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882481413,0.04082439,171.43,171.42,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1739882485617,0.04082439,171.43,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882485817,5.87522439,171.43,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882486023,26.53494973,171.42,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882487323,32.36964973,171.42,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882487719,26.53494973,171.42,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882487922,5.8353,171.4,171.39,0.04300294]
["bitfinex-derivatives","SOLF0:USTF0",1739882488222,26.53494973,171.42,171.33,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739882489213,0.03896436,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882489618,26.57391409,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882491030,5.8363,171.38,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882491217,26.57391409,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882491528,0.03896436,171.39,171.36,5.87534466]
["bitfinex-derivatives","SOLF0:USTF0",1739882491726,0.03896436,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882493027,5.87496436,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882493227,26.57391409,171.39,171.36,0.03874466]
["bitfinex-derivatives","SOLF0:USTF0",1739882493928,26.57391409,171.39,171.27,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739882493929,26.53494973,171.37,171.24,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739882494130,26.53494973,171.3,171.23,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1739882494432,26.53494973,171.3,171.19,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739882494628,5.8398,171.27,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739882494826,26.53494973,171.24,171.22,0.03990951]
["bitfinex-derivatives","SOLF0:USTF0",1739882495131,26.53494973,171.23,171.15,30.66357932]
["bitfinex-derivatives","SOLF0:USTF0",1739882495326,26.53494973,171.18,171.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739882496233,5.8384,171.31,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739882496532,28.72264973,171.39,171.23,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882496731,28.72264973,171.39,171.24,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739882496922,26.53494973,171.36,171.1,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882497128,26.53494973,171.27,171.12,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739882497329,26.53494973,171.27,171.13,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882497633,0.03998823,171.21,171.18,0.03756284]
["bitfinex-derivatives","SOLF0:USTF0",1739882499330,26.57493796,171.21,171.18,0.03756284]
["bitfinex-derivatives","SOLF0:USTF0",1739882499826,0.03998823,171.21,171.2,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739882500032,0.03998823,171.21,171.18,0.03756284]
["bitfinex-derivatives","SOLF0:USTF0",1739882500933,26.53494973,171.31,171.18,0.03756284]
["bitfinex-derivatives","SOLF0:USTF0",1739882501236,26.53494973,171.31,171.17,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882501828,28.57394973,171.34,171.17,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882502232,0.04280421,171.27,171.24,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1739882502434,26.53494973,171.34,171.24,0.0371985]
["bitfinex-derivatives","SOLF0:USTF0",1739882502638,26.53494973,171.34,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739882502833,26.53494973,171.34,171.2,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882503630,0.03755124,171.29,171.25,0.04471207]
["bitfinex-derivatives","SOLF0:USTF0",1739882504332,0.03755124,171.29,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1739882504631,26.53494973,171.37,171.25,0.04471207]
["bitfinex-derivatives","SOLF0:USTF0",1739882504933,26.53494973,171.4,171.24,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739882505339,26.53494973,171.4,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739882505837,26.53494973,171.4,171.35,0.03879993]
["bitfinex-derivatives","SOLF0:USTF0",1739882506538,32.37054973,171.4,171.35,0.03879993]
["bitfinex-derivatives","SOLF0:USTF0",1739882507640,26.53494973,171.4,171.35,0.03879993]
["bitfinex-derivatives","SOLF0:USTF0",1739882507940,26.53494973,171.37,171.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739882508141,26.53494973,171.37,171.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739882508535,26.53494973,171.37,171.25,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739882508735,5.8373,171.35,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739882508938,26.53494973,171.37,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1739882509140,0.04271264,171.33,171.3,0.04308686]
["bitfinex-derivatives","SOLF0:USTF0",1739882510432,26.53494973,171.31,171.21,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739882510839,26.53494973,171.28,171.23,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739882511333,5.8401,171.26,171.15,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739882511538,26.53494973,171.25,171.16,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739882511740,0.03709312,171.22,171.19,0.04150567]
["bitfinex-derivatives","SOLF0:USTF0",1739882512529,0.03709312,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739882513135,26.53494973,171.31,171.19,0.04150567]
["bitfinex-derivatives","SOLF0:USTF0",1739882513342,26.53494973,171.31,171.27,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1739882513737,26.53494973,171.31,171.18,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882514541,0.04399053,171.26,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739882514740,32.37344973,171.31,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739882514930,0.03777067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882516139,0.03777067,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739882516342,0.03777067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882516539,5.87777067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882516739,0.03777067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882516936,5.87767067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882517142,0.03777067,171.27,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882517542,5.8403,171.26,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882517744,26.53494973,171.25,171.23,0.04016886]
["bitfinex-derivatives","SOLF0:USTF0",1739882517943,26.53494973,171.25,171.18,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739882518642,5.841,171.24,171.18,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739882518842,26.53494973,171.25,171.18,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739882519042,0.03724301,171.23,171.19,0.03713873]
["bitfinex-derivatives","SOLF0:USTF0",1739882519247,0.03724301,171.23,171.19,5.87943873]
["bitfinex-derivatives","SOLF0:USTF0",1739882519641,26.53494973,171.22,171.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739882519842,26.53494973,171.18,171.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739882520042,26.53494973,171.21,171.1,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739882521042,0.04046149,171.17,171.14,0.03789642]
["bitfinex-derivatives","SOLF0:USTF0",1739882521348,0.04046149,171.17,170.96,6.10205155]
["bitfinex-derivatives","SOLF0:USTF0",1739882521349,26.53494973,171.15,171.05,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739882521744,26.53494973,171.12,171.05,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739882522146,32.37904973,171.15,171.05,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739882522446,0.04128358,171.1,171.07,0.03920664]
["bitfinex-derivatives","SOLF0:USTF0",1739882525049,26.53494973,171.09,171.07,0.03920664]
["bitfinex-derivatives","SOLF0:USTF0",1739882525353,0.04128358,171.1,171.07,0.03920664]
["bitfinex-derivatives","SOLF0:USTF0",1739882526250,0.04128358,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739882526645,26.53494973,171.18,171.14,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739882526845,26.53494973,171.21,171.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739882527251,32.37804973,171.18,171.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739882527445,26.53494973,171.18,171.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739882527950,26.57868923,171.15,171.11,0.0404927]
["bitfinex-derivatives","SOLF0:USTF0",1739882528144,26.53494973,171.15,171.0,28.52834973]
["bitfinex-derivatives","SOLF0:USTF0",1739882528345,26.53494973,171.15,171.11,0.03780672]
["bitfinex-derivatives","SOLF0:USTF0",1739882528346,26.57768448,171.15,171.11,0.03780672]
["bitfinex-derivatives","SOLF0:USTF0",1739882528651,26.57768448,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739882528652,26.53494973,171.15,171.09,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1739882528844,26.57554544,171.15,171.11,0.04461689]
["bitfinex-derivatives","SOLF0:USTF0",1739882529244,26.53494973,171.15,171.11,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1739882529449,26.57901683,171.15,171.11,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1739882529944,26.53494973,171.12,171.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739882530141,26.53494973,171.06,171.01,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739882530343,5.8486,171.01,170.88,22.99768449]
["bitfinex-derivatives","SOLF0:USTF0",1739882530543,26.53494973,170.97,170.94,5.22033057]
["bitfinex-derivatives","SOLF0:USTF0",1739882531244,26.57314254,170.97,170.94,5.2628772]
["bitfinex-derivatives","SOLF0:USTF0",1739882531845,26.57314254,170.97,170.87,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882532048,26.53494973,170.94,170.87,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882532350,26.53494973,170.94,170.87,13.51899483]
["bitfinex-derivatives","SOLF0:USTF0",1739882532546,26.53494973,170.94,170.86,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739882533147,0.03827738,170.92,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882533649,26.53494973,170.91,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882534750,0.03827738,170.92,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882535148,0.03827738,170.92,170.88,5.89389946]
["bitfinex-derivatives","SOLF0:USTF0",1739882535347,0.03827738,170.92,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882535547,2.0174,171.04,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882535548,26.53494973,171.0,170.88,0.04079946]
["bitfinex-derivatives","SOLF0:USTF0",1739882535747,26.53494973,171.0,170.85,30.68524973]
["bitfinex-derivatives","SOLF0:USTF0",1739882535953,26.53494973,171.03,170.88,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882536955,0.0436757,170.97,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739882537148,0.0436757,170.97,170.88,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882537355,0.04379775,170.97,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739882537545,26.53494973,171.03,170.95,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739882537751,26.53494973,171.03,170.88,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882537951,26.53494973,171.03,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1739882538153,26.53494973,171.03,170.88,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882538550,26.53494973,171.03,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882538756,26.53494973,171.03,170.94,0.03865462]
["bitfinex-derivatives","SOLF0:USTF0",1739882539061,26.53494973,171.03,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882539355,0.03687679,171.0,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882539853,0.03687679,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739882540056,7.679e-05,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739882541753,26.53494973,171.15,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882542659,26.53494973,171.15,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739882542860,26.57933669,171.15,171.11,0.03702105]
["bitfinex-derivatives","SOLF0:USTF0",1739882543360,26.53494973,171.15,171.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739882543561,0.04032603,171.15,171.11,0.04232766]
["bitfinex-derivatives","SOLF0:USTF0",1739882543761,26.53494973,171.18,171.03,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882543959,0.0445408,171.15,171.11,0.04168477]
["bitfinex-derivatives","SOLF0:USTF0",1739882544868,0.0445408,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739882545570,0.0445408,171.15,171.11,0.04168477]
["bitfinex-derivatives","SOLF0:USTF0",1739882545571,26.53494973,171.21,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739882545765,26.53494973,171.21,171.11,0.04168477]
["bitfinex-derivatives","SOLF0:USTF0",1739882545968,26.53494973,171.21,171.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739882546569,26.53494973,171.21,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739882546972,0.0376081,171.2,171.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739882547272,26.53494973,171.24,171.17,0.03936217]
["bitfinex-derivatives","SOLF0:USTF0",1739882547472,7.802e-05,171.15,171.09,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882547667,26.53494973,171.24,171.09,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882547973,0.1268,171.3,171.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739882547974,26.53494973,171.27,171.12,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882548771,32.37484973,171.27,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739882548966,32.37484973,171.27,171.18,0.04499326]
["bitfinex-derivatives","SOLF0:USTF0",1739882549161,32.37484973,171.27,171.12,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882549470,26.53494973,171.27,171.21,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1739882550067,26.53494973,171.27,171.23,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1739882550267,26.53494973,171.27,171.21,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1739882550462,26.53494973,171.27,171.24,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739882550667,26.53494973,171.27,171.21,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1739882551069,26.53494973,171.27,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739882551270,26.53494973,171.27,171.21,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1739882552270,26.53494973,171.24,171.21,0.04297095]
["bitfinex-derivatives","SOLF0:USTF0",1739882552869,26.53494973,171.24,171.13,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739882553073,26.53494973,171.21,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739882553372,26.53494973,171.18,171.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739882553574,26.53494973,171.18,171.08,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739882554173,0.044501,171.15,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882554372,0.044501,171.15,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739882555669,26.57945073,171.15,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882556177,0.044501,171.15,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882557675,0.044501,171.15,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739882558278,26.57945073,171.15,171.11,5.88725515]
["bitfinex-derivatives","SOLF0:USTF0",1739882558478,26.57945073,171.15,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882560671,5.8445,171.14,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882561080,32.42335073,171.15,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882561674,5.8443,171.14,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882561874,26.53494973,171.12,171.11,0.04215515]
["bitfinex-derivatives","SOLF0:USTF0",1739882563179,26.53494973,171.12,171.03,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739882563380,26.53494973,171.12,171.02,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739882563581,32.38104973,171.09,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739882563781,26.53494973,171.09,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739882564179,5.8463,171.08,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739882564476,5.88679525,171.08,171.04,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1739882565078,0.04049525,171.08,171.04,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1739882567276,0.04049525,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739882568385,0.04049525,171.08,171.04,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1739882568586,0.04049525,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739882568788,0.04049525,171.08,171.04,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1739882570390,0.04049525,171.08,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739882570581,0.04049525,171.08,171.04,0.04376719]
["bitfinex-derivatives","SOLF0:USTF0",1739882570982,32.38194973,171.06,170.97,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739882571182,26.53494973,171.06,170.97,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739882571685,26.53494973,171.06,170.97,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739882571880,26.53494973,171.06,170.91,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739882572083,4.1613,171.08,170.91,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739882572084,26.53494973,171.03,170.91,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739882572288,0.04112396,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882572791,0.04112396,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739882572990,0.04112396,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882573289,0.04112396,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739882573681,0.04112396,171.0,170.97,5.89119487]
["bitfinex-derivatives","SOLF0:USTF0",1739882574080,0.04112396,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882574284,0.04112396,171.0,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739882574691,26.57607369,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882576294,26.57607369,171.0,170.97,5.89129487]
["bitfinex-derivatives","SOLF0:USTF0",1739882576794,26.57607369,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882578485,26.57607369,171.0,170.97,5.89119487]
["bitfinex-derivatives","SOLF0:USTF0",1739882578685,26.57607369,171.0,170.97,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1739882579085,26.57607369,171.0,170.86,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739882579296,26.53494973,170.97,170.87,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739882580393,0.1277,171.07,170.9,0.03686124]
["bitfinex-derivatives","SOLF0:USTF0",1739882580394,4.614e-05,170.94,170.9,0.03686124]
["bitfinex-derivatives","SOLF0:USTF0",1739882580596,4.614e-05,170.94,170.93,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739882580797,26.53494973,171.0,170.87,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739882581095,26.53494973,171.03,170.89,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882581292,4.1613,171.08,170.92,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882581494,0.1297,171.14,170.95,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882581696,6.491e-05,171.02,170.98,0.03875528]
["bitfinex-derivatives","SOLF0:USTF0",1739882581992,6.491e-05,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739882583094,6.491e-05,171.02,171.01,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739882583298,26.53494973,171.18,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739882583501,26.53494973,171.18,171.03,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882584001,26.53494973,171.12,171.01,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739882584403,26.53494973,171.09,171.01,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739882584703,26.53494973,171.06,171.05,0.04424787]
["bitfinex-derivatives","SOLF0:USTF0",1739882585001,26.53494973,171.06,170.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739882585203,26.53494973,171.03,170.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739882585403,26.53494973,171.03,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739882585799,26.53494973,171.03,170.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739882586002,0.04203523,171.02,170.98,0.03784042]
["bitfinex-derivatives","SOLF0:USTF0",1739882587202,0.04203523,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739882587801,26.53494973,171.12,170.98,26.57279015]
["bitfinex-derivatives","SOLF0:USTF0",1739882588099,26.53494973,171.12,170.98,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882588801,0.0433723,171.07,171.03,0.0400386]
["bitfinex-derivatives","SOLF0:USTF0",1739882589000,26.53494973,171.06,171.03,0.0400386]
["bitfinex-derivatives","SOLF0:USTF0",1739882589200,26.53494973,171.06,170.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739882589397,26.57736781,171.06,170.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739882589597,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882590595,5.8473,171.05,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882590999,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882591398,5.8476,171.04,170.99,5.88686913]
["bitfinex-derivatives","SOLF0:USTF0",1739882591593,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882591999,26.57736781,171.06,171.01,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739882592199,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882592600,26.57736781,171.06,171.02,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739882592799,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882593109,26.57736781,171.06,170.99,5.88686913]
["bitfinex-derivatives","SOLF0:USTF0",1739882593599,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882594198,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882594596,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882596603,32.38284973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882596807,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882597003,26.57736781,171.06,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882597198,26.57736781,171.06,171.02,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739882597398,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882597908,26.53494973,171.03,170.99,5.88666913]
["bitfinex-derivatives","SOLF0:USTF0",1739882598407,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882599709,26.53494973,171.03,170.99,5.88696913]
["bitfinex-derivatives","SOLF0:USTF0",1739882599899,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882600403,26.53494973,171.03,170.99,5.88666913]
["bitfinex-derivatives","SOLF0:USTF0",1739882601708,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882602305,5.8483,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882602499,26.53494973,171.03,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882602806,5.88567692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882603305,0.03737692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882605012,5.88577692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882605510,0.03737692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882605706,0.03737692,171.02,171.0,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739882607111,0.03737692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882608805,5.8487,171.01,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882609009,0.03737692,171.02,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882610911,26.53494973,171.0,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882611814,32.38394973,171.0,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882612012,26.53494973,171.0,170.99,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1739882612312,5.8494,170.99,170.94,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739882612613,26.53494973,170.97,170.88,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739882613114,5.8506,170.96,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1739882613515,0.03718234,170.95,170.92,0.04309718]
["bitfinex-derivatives","SOLF0:USTF0",1739882615317,26.53494973,170.94,170.92,0.04309718]
["bitfinex-derivatives","SOLF0:USTF0",1739882615518,26.53494973,170.94,170.82,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739882615721,26.53494973,170.94,170.82,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739882615915,32.38604973,170.94,170.88,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739882616217,26.53494973,170.97,170.83,16.94224001]
["bitfinex-derivatives","SOLF0:USTF0",1739882616613,2.1539,170.99,170.83,16.94224001]
["bitfinex-derivatives","SOLF0:USTF0",1739882616814,0.04489788,170.92,170.91,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1739882617315,2.1539,170.99,170.9,0.03825037]
["bitfinex-derivatives","SOLF0:USTF0",1739882617519,26.53494973,171.0,170.85,26.53494973]
["bitfinex-derivatives","SOLF0:USTF0",1739882617915,26.53494973,171.0,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739882618217,0.04239973,170.99,170.96,0.0446638]
["bitfinex-derivatives","SOLF0:USTF0",1739882618419,28.63904973,171.03,170.86,5.22714004]
["bitfinex-derivatives","SOLF0:USTF0",1739882618620,0.04392433,170.99,170.96,0.03898264]
["bitfinex-derivatives","SOLF0:USTF0",1739882619017,0.03972947,170.99,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882621121,0.03972947,170.99,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739882621322,0.03972947,170.99,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882622219,0.03972947,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882623526,2.947e-05,170.99,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882625730,2.947e-05,170.99,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882626225,2.947e-05,170.99,170.96,5.89438939]
["bitfinex-derivatives","SOLF0:USTF0",1739882626427,2.947e-05,170.99,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882627431,26.53494973,170.97,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882627829,32.38494973,170.97,170.96,0.04408939]
["bitfinex-derivatives","SOLF0:USTF0",1739882628029,32.38494973,170.97,170.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739882628335,26.53494973,170.97,170.9,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1739882629140,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882630237,0.03935351,170.95,170.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739882631841,0.03935351,170.95,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739882632137,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882634743,5.89005351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882636142,0.03935351,170.95,170.92,5.889528]
["bitfinex-derivatives","SOLF0:USTF0",1739882636538,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882636739,0.03935351,170.95,170.94,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1739882637138,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882637839,0.03935351,170.95,170.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739882638046,26.57430324,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882638548,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882638935,0.03935351,170.95,170.93,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739882639141,0.03935351,170.95,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882639542,26.53494973,171.0,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882640140,26.53494973,171.03,170.92,0.037828]
["bitfinex-derivatives","SOLF0:USTF0",1739882640348,26.53494973,171.03,170.92,4.180728]
["bitfinex-derivatives","SOLF0:USTF0",1739882640548,26.53494973,171.03,170.92,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739882640737,0.04076073,170.99,170.96,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1739882641250,0.04076073,170.99,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739882642240,26.53494973,171.03,170.96,0.04050895]
["bitfinex-derivatives","SOLF0:USTF0",1739882643451,0.04194972,171.01,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739882643644,0.04194972,171.01,170.92,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739882643841,0.04194972,171.01,170.99,0.03728548]
["bitfinex-derivatives","SOLF0:USTF0",1739882644148,26.53494973,171.06,170.98,0.03961166]
["bitfinex-derivatives","SOLF0:USTF0",1739882644551,26.53494973,171.09,170.98,0.03961166]
["bitfinex-derivatives","SOLF0:USTF0",1739882644744,26.53494973,171.09,170.93,5.2282738]
["bitfinex-derivatives","SOLF0:USTF0",1739882644745,26.53494973,171.06,170.93,5.2282738]
["bitfinex-derivatives","SOLF0:USTF0",1739882644946,26.53494973,171.06,170.92,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739882645343,26.53494973,171.06,170.97,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1739882645748,26.53494973,171.03,170.97,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1739882646648,16.6387415,171.01,170.97,0.04266096]
["bitfinex-derivatives","SOLF0:USTF0",1739882646850,16.6387415,171.01,170.93,5.23591938]
["bitfinex-derivatives","SOLF0:USTF0",1739882647052,16.6387415,171.01,170.98,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739882647255,16.6387415,171.04,170.97,0.03894493]
["bitfinex-derivatives","SOLF0:USTF0",1739882647449,16.6387415,171.04,170.92,20.7816415]
["bitfinex-derivatives","SOLF0:USTF0",1739882647650,16.6387415,171.04,170.99,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1739882648753,16.6387415,171.04,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739882648954,16.6387415,171.04,170.99,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1739882649353,16.6387415,171.04,171.02,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1739882650054,16.6387415,171.04,170.99,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1739882650455,16.6387415,171.07,170.99,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1739882650758,16.6387415,171.07,170.95,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882650954,16.6387415,171.07,171.01,0.04081621]
["bitfinex-derivatives","SOLF0:USTF0",1739882651651,16.6387415,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739882651851,16.6387415,171.07,170.96,11.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739882652151,16.6387415,171.07,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739882652950,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882654046,16.6387415,171.07,171.05,5.88495951]
["bitfinex-derivatives","SOLF0:USTF0",1739882654553,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882655557,16.6387415,171.07,171.05,5.88495951]
["bitfinex-derivatives","SOLF0:USTF0",1739882655953,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882662060,16.6387415,171.07,171.05,5.88475951]
["bitfinex-derivatives","SOLF0:USTF0",1739882662259,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882662558,16.6387415,171.07,171.05,5.88465951]
["bitfinex-derivatives","SOLF0:USTF0",1739882662950,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882663158,16.6387415,171.07,171.05,5.88475951]
["bitfinex-derivatives","SOLF0:USTF0",1739882664461,16.6387415,171.07,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882664658,16.6387415,171.1,171.08,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1739882664859,16.6387415,171.1,171.05,0.03775951]
["bitfinex-derivatives","SOLF0:USTF0",1739882665161,16.6387415,171.1,171.06,0.04347867]
["bitfinex-derivatives","SOLF0:USTF0",1739882665961,16.6387415,171.07,171.06,0.04347867]
["bitfinex-derivatives","SOLF0:USTF0",1739882666363,16.6387415,171.07,170.94,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739882666568,16.6387415,171.04,170.95,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1739882667162,16.6387415,171.01,170.95,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1739882667366,16.6387415,171.03,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739882667562,16.6387415,171.03,170.96,0.04350316]
["bitfinex-derivatives","SOLF0:USTF0",1739882667758,16.67595172,171.03,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882668265,16.67595172,171.03,170.98,5.89415675]
["bitfinex-derivatives","SOLF0:USTF0",1739882668563,16.67595172,171.03,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882669269,16.67595172,171.03,170.99,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739882670062,16.6387415,171.0,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882670665,0.03721022,171.03,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882670966,16.6387415,171.02,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882671169,16.6387415,171.02,170.99,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739882671566,16.6387415,171.02,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882671759,16.6387415,171.02,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739882672158,16.6387415,171.02,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882672863,0.03721022,171.03,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882673165,16.6387415,171.09,170.98,0.04475675]
["bitfinex-derivatives","SOLF0:USTF0",1739882673365,16.6387415,171.09,170.97,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882673968,16.6387415,171.09,170.98,5.2188222]
["bitfinex-derivatives","SOLF0:USTF0",1739882674164,16.6387415,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739882675163,0.02432225,171.1,171.07,0.0393237]
["bitfinex-derivatives","SOLF0:USTF0",1739882675466,0.02432225,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739882676968,2.225e-05,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739882687174,4.38598336,171.26,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739882687175,16.6387415,171.18,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739882687679,16.6387415,171.18,171.07,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739882687881,16.6387415,171.18,171.08,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739882688078,151.31428098,171.26,171.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1739882688280,16.6387415,171.25,171.11,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1739882688576,16.6387415,171.22,171.07,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882688776,118.70308098,171.26,171.07,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882688777,16.6387415,171.19,171.09,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739882688977,16.6387415,171.16,171.13,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1739882689280,16.6387415,171.16,171.12,5.19861678]
["bitfinex-derivatives","SOLF0:USTF0",1739882689484,16.6387415,171.16,171.13,0.03702293]
["bitfinex-derivatives","SOLF0:USTF0",1739882689981,16.6387415,171.16,171.13,0.04228598]
["bitfinex-derivatives","SOLF0:USTF0",1739882694387,16.6387415,171.16,171.05,7.33892646]
["bitfinex-derivatives","SOLF0:USTF0",1739882694584,16.6387415,171.12,171.05,7.33892646]
["bitfinex-derivatives","SOLF0:USTF0",1739882694782,16.6387415,171.12,171.05,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739882695086,16.6387415,171.12,171.05,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1739882695477,0.03986747,171.1,171.07,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1739882697484,16.6387415,171.09,171.07,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1739882698280,0.03986747,171.1,171.07,0.04222875]
["bitfinex-derivatives","SOLF0:USTF0",1739882699379,6.747e-05,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1739882700285,6.747e-05,171.1,171.09,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739882701382,16.6387415,171.22,171.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739882701582,16.6387415,171.22,171.11,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882701778,16.6387415,171.22,171.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739882702281,2.0661,171.24,171.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739882702282,2.0661,171.24,171.11,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882702485,2.0661,171.24,171.09,18.8059415]
["bitfinex-derivatives","SOLF0:USTF0",1739882702486,16.6387415,171.28,171.21,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1739882703085,16.6387415,171.28,171.23,0.04425157]
["bitfinex-derivatives","SOLF0:USTF0",1739882704483,4.2265,171.27,171.23,0.04425157]
["bitfinex-derivatives","SOLF0:USTF0",1739882705189,16.6387415,171.25,171.23,0.04425157]
["bitfinex-derivatives","SOLF0:USTF0",1739882706679,4.2265,171.27,171.23,0.04425157]
["bitfinex-derivatives","SOLF0:USTF0",1739882706880,16.6387415,171.25,171.23,0.04425157]
["bitfinex-derivatives","SOLF0:USTF0",1739882707092,16.6387415,171.25,171.09,174.30725301]
["bitfinex-derivatives","SOLF0:USTF0",1739882707287,16.6387415,171.17,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739882707789,16.6387415,171.17,171.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739882707990,16.6387415,171.17,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739882708191,0.03995664,171.15,171.11,5.88356778]
["bitfinex-derivatives","SOLF0:USTF0",1739882708386,0.03995664,171.15,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882709083,0.03995664,171.15,171.11,5.88386778]
["bitfinex-derivatives","SOLF0:USTF0",1739882709403,0.03995664,171.15,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882710088,0.03995664,171.15,171.12,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739882710391,0.03995664,171.15,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882710689,0.03995664,171.15,171.12,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739882710896,0.03995664,171.15,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882711893,5.8442,171.14,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882712190,0.03995664,171.15,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882714085,16.6387415,171.14,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882716295,5.8449,171.12,171.11,0.03866778]
["bitfinex-derivatives","SOLF0:USTF0",1739882718501,5.8454,171.11,171.06,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739882718799,16.6387415,171.1,171.06,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739882718998,16.6387415,171.07,171.01,116.33940722]
["bitfinex-derivatives","SOLF0:USTF0",1739882719202,16.6387415,171.07,170.96,157.52411151]
["bitfinex-derivatives","SOLF0:USTF0",1739882719614,5.8484,171.02,171.0,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1739882719907,0.03887228,171.03,171.0,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1739882719908,16.6387415,171.01,171.0,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1739882720306,22.4873415,171.01,171.0,0.0401176]
["bitfinex-derivatives","SOLF0:USTF0",1739882722310,5.8493,170.99,170.91,32.64367932]
["bitfinex-derivatives","SOLF0:USTF0",1739882722510,16.6387415,170.98,170.91,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739882723508,0.04284521,170.96,170.93,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1739882724719,0.04284521,170.96,170.93,5.88886439]
["bitfinex-derivatives","SOLF0:USTF0",1739882724911,0.04284521,170.96,170.93,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1739882726614,16.6387415,170.95,170.93,0.03756439]
["bitfinex-derivatives","SOLF0:USTF0",1739882728713,16.6387415,170.95,170.85,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739882728918,16.6387415,170.91,170.85,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739882729120,5.8524,170.9,170.85,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739882729515,16.6387415,170.91,170.84,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739882729715,16.6387415,170.88,170.79,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882730017,16.6387415,170.85,170.78,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739882730208,16.6387415,170.88,170.82,0.04096662]
["bitfinex-derivatives","SOLF0:USTF0",1739882730414,0.04062215,170.83,170.78,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739882730613,16.6387415,170.88,170.84,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739882731019,16.67709067,170.88,170.78,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739882731325,16.67709067,170.88,170.84,0.03803854]
["bitfinex-derivatives","SOLF0:USTF0",1739882731620,6.0934,170.99,170.85,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882731816,16.6387415,170.97,170.88,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882732015,4.0747,170.99,170.88,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882732312,16.6387415,170.97,170.92,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739882732519,16.6387415,170.97,170.86,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1739882732520,2.1169,171.06,170.91,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882732712,2.1169,171.06,170.93,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1739882732713,0.03818991,170.96,170.93,0.0425797]
["bitfinex-derivatives","SOLF0:USTF0",1739882732914,16.6387415,171.03,170.91,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882733518,16.6387415,171.06,170.94,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882733717,16.6387415,171.09,170.97,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882733911,16.6387415,171.12,171.0,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882734119,16.6387415,171.12,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1739882734422,0.03950428,171.1,171.0,16.6387415]
["bitfinex-derivatives","SOLF0:USTF0",1739882734622,0.03950428,171.1,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739882734820,0.03950428,171.1,171.07,0.04449932]
["bitfinex-derivatives","SOLF0:USTF0",1739882735021,26.58820345,171.14,171.07,0.04449932]
["bitfinex-derivatives","SOLF0:USTF0",1739882735224,26.58820345,171.14,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739882735523,0.04337617,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882738419,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882738622,7.617e-05,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882741217,7.617e-05,171.12,171.1,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739882742028,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882747922,5.84497617,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882748530,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882749228,7.617e-05,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882749433,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882750827,5.84497617,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882751134,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882751937,7.617e-05,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882758137,7.617e-05,171.12,171.1,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739882758848,7.617e-05,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882762241,7.617e-05,171.12,171.1,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739882763542,7.617e-05,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739882764638,7.617e-05,171.12,171.1,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739882764846,7.617e-05,171.12,171.09,5.88752943]
["bitfinex-derivatives","SOLF0:USTF0",1739882765042,7.617e-05,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882765741,5.84517617,171.12,171.09,0.04162943]
["bitfinex-derivatives","SOLF0:USTF0",1739882765950,26.58820345,171.11,171.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739882766239,26.58820345,171.11,170.99,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739882766240,28.64840345,171.11,170.99,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1739882766435,28.64840345,171.11,170.99,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739882766945,5.8459,171.09,170.99,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739882767246,0.0384499,171.07,171.03,0.04290972]
["bitfinex-derivatives","SOLF0:USTF0",1739882768344,0.0384499,171.07,171.03,5.89060972]
["bitfinex-derivatives","SOLF0:USTF0",1739882768548,0.0384499,171.07,171.03,0.04290972]
["bitfinex-derivatives","SOLF0:USTF0",1739882769350,0.0384499,171.07,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1739882769551,0.0384499,171.07,171.03,0.04290972]
["bitfinex-derivatives","SOLF0:USTF0",1739882770047,0.0384499,171.07,171.03,5.89070972]
["bitfinex-derivatives","SOLF0:USTF0",1739882770449,0.0384499,171.07,171.03,0.04290972]
["bitfinex-derivatives","SOLF0:USTF0",1739882771050,0.0384499,171.07,171.03,5.89080972]
["bitfinex-derivatives","SOLF0:USTF0",1739882771747,0.0384499,171.07,171.03,0.04290972]
["bitfinex-derivatives","SOLF0:USTF0",1739882772644,3.9097499,171.07,170.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739882772848,26.58820345,171.05,170.92,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739882773051,26.58820345,171.05,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739882773243,5.8486,171.02,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739882773443,26.58820345,171.05,170.95,110.52077573]
["bitfinex-derivatives","SOLF0:USTF0",1739882774040,26.62887356,171.02,170.98,0.04287161]
["bitfinex-derivatives","SOLF0:USTF0",1739882774246,26.62887356,171.02,170.9,7.66589483]
["bitfinex-derivatives","SOLF0:USTF0",1739882774640,5.8506,170.96,170.9,13.51819483]
["bitfinex-derivatives","SOLF0:USTF0",1739882775046,5.8507,170.95,170.9,13.51819483]
["bitfinex-derivatives","SOLF0:USTF0",1739882775451,0.0397888,170.94,170.92,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739882775647,0.0397888,170.94,170.91,0.04252071]
["bitfinex-derivatives","SOLF0:USTF0",1739882779755,0.0397888,170.94,170.83,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739882779955,5.8521,170.91,170.86,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739882780754,26.58820345,170.93,170.8,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739882780949,0.04047752,170.9,170.87,0.04194355]
["bitfinex-derivatives","SOLF0:USTF0",1739882781350,26.62868097,170.9,170.87,0.04194355]
["bitfinex-derivatives","SOLF0:USTF0",1739882781752,5.8531,170.88,170.87,0.04194355]
["bitfinex-derivatives","SOLF0:USTF0",1739882783453,26.62868097,170.9,170.87,0.04194355]
["bitfinex-derivatives","SOLF0:USTF0",1739882785456,5.8531,170.88,170.87,0.04194355]
["bitfinex-derivatives","SOLF0:USTF0",1739882786254,26.62868097,170.9,170.75,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739882786556,26.58820345,170.9,170.76,28.62070345]
["bitfinex-derivatives","SOLF0:USTF0",1739882786755,26.58820345,170.9,170.81,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739882787458,5.8539,170.86,170.84,0.04032933]
["bitfinex-derivatives","SOLF0:USTF0",1739882787656,0.04332842,170.87,170.84,0.04032933]
["bitfinex-derivatives","SOLF0:USTF0",1739882788458,5.89682842,170.87,170.84,0.04032933]
["bitfinex-derivatives","SOLF0:USTF0",1739882788657,0.04332842,170.87,170.84,0.04032933]
["bitfinex-derivatives","SOLF0:USTF0",1739882788859,0.04332842,170.87,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739882789460,0.04332842,170.87,170.85,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1739882789662,0.04332842,170.87,170.84,0.04032933]
["bitfinex-derivatives","SOLF0:USTF0",1739882791259,18.60377004,170.95,170.84,16.70359937]
["bitfinex-derivatives","SOLF0:USTF0",1739882791460,18.60377004,170.95,170.85,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739882791661,1.9405,170.95,170.85,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739882791861,16.66327004,170.98,170.87,16.66327004]
["bitfinex-derivatives","SOLF0:USTF0",1739882792055,5.8495,170.99,170.9,16.66327004]
["bitfinex-derivatives","SOLF0:USTF0",1739882792553,0.03752333,170.96,170.93,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1739882792957,16.66327004,170.95,170.93,0.04234985]
["bitfinex-derivatives","SOLF0:USTF0",1739882793564,16.66327004,170.95,170.85,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739882794060,16.66327004,170.92,170.85,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739882794563,16.66327004,170.89,170.79,16.66327004]
["bitfinex-derivatives","SOLF0:USTF0",1739882794763,16.66327004,170.89,170.87,0.04240294]
["bitfinex-derivatives","SOLF0:USTF0",1739882795067,16.66327004,170.89,170.76,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739882795264,5.8535,170.87,170.86,0.03803645]
["bitfinex-derivatives","SOLF0:USTF0",1739882795466,16.66327004,170.89,170.78,16.66327004]
["bitfinex-derivatives","SOLF0:USTF0",1739882795671,0.03906738,170.84,170.78,16.66327004]
["bitfinex-derivatives","SOLF0:USTF0",1739882795865,0.03906738,170.84,170.82,0.03768773]
["bitfinex-derivatives","SOLF0:USTF0",1739882796763,5.89356738,170.84,170.82,0.03768773]
["bitfinex-derivatives","SOLF0:USTF0",1739882796966,0.03906738,170.84,170.82,0.03768773]
["bitfinex-derivatives","SOLF0:USTF0",1739882797370,5.8548,170.83,170.82,0.03768773]
["bitfinex-derivatives","SOLF0:USTF0",1739882797966,22.51807004,170.83,170.82,0.03768773]
["bitfinex-derivatives","SOLF0:USTF0",1739882798266,16.66327004,170.83,170.73,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739882798563,5.8558,170.81,170.7,28.67789887]
["bitfinex-derivatives","SOLF0:USTF0",1739882799164,5.8555,170.81,170.7,28.67789887]
["bitfinex-derivatives","SOLF0:USTF0",1739882799368,0.03909362,170.77,170.74,5.90047466]
["bitfinex-derivatives","SOLF0:USTF0",1739882799568,0.03909362,170.77,170.74,0.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1739882802074,5.89619362,170.77,170.74,0.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1739882802565,0.03909362,170.77,170.74,0.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1739882803873,5.89599362,170.77,170.74,0.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1739882804069,0.03909362,170.77,170.74,0.04297466]
["bitfinex-derivatives","SOLF0:USTF0",1739882805577,26.68049887,170.76,170.63,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739882805775,26.68049887,170.73,170.63,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739882805969,5.8586,170.72,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739882806679,0.04030029,170.71,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739882806870,0.04030029,170.71,170.67,0.04021607]
["bitfinex-derivatives","SOLF0:USTF0",1739882808373,0.04030029,170.71,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739882808566,0.04030029,170.71,170.67,0.04021607]
["bitfinex-derivatives","SOLF0:USTF0",1739882809470,0.04030029,170.71,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739882810070,0.04030029,170.71,170.67,0.04021607]
["bitfinex-derivatives","SOLF0:USTF0",1739882810272,0.04030029,170.71,170.7,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739882810470,26.68049887,170.79,170.67,26.72071494]
["bitfinex-derivatives","SOLF0:USTF0",1739882810672,26.68049887,170.79,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882810870,26.68049887,170.79,170.64,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882811179,5.8574,170.76,170.7,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739882811677,0.03703091,170.75,170.71,0.03702359]
["bitfinex-derivatives","SOLF0:USTF0",1739882812079,0.03703091,170.75,170.71,5.89582359]
["bitfinex-derivatives","SOLF0:USTF0",1739882812481,0.03703091,170.75,170.71,0.03702359]
["bitfinex-derivatives","SOLF0:USTF0",1739882813176,26.68049887,170.84,170.71,0.03702359]
["bitfinex-derivatives","SOLF0:USTF0",1739882813370,28.72879887,170.84,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882813575,5.8558,170.8,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882813882,26.68049887,170.81,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882814382,0.04017169,170.76,170.72,0.0394547]
["bitfinex-derivatives","SOLF0:USTF0",1739882814578,5.89767169,170.76,170.64,182.18181038]
["bitfinex-derivatives","SOLF0:USTF0",1739882814777,0.04059683,170.76,170.72,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1739882815081,26.68049887,170.78,170.68,5.7706373]
["bitfinex-derivatives","SOLF0:USTF0",1739882815278,5.90163455,170.76,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739882815579,5.90163455,170.76,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882815779,0.04423455,170.76,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882815980,26.68049887,170.75,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882816183,0.04423455,170.76,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882816883,26.68049887,170.75,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882817285,5.8585,170.72,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882817584,32.53899887,170.72,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882817977,26.68049887,170.72,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882818187,32.53829887,170.75,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882818781,5.8579,170.74,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882818978,0.04423455,170.76,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882821083,26.68049887,170.75,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882821384,0.04423455,170.76,170.71,0.04431906]
["bitfinex-derivatives","SOLF0:USTF0",1739882821689,0.04423455,170.76,170.71,5.90311906]
["bitfinex-derivatives","SOLF0:USTF0",1739882821892,0.04423455,170.76,170.72,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739882822692,26.68049887,170.84,170.72,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739882822884,26.68049887,170.84,170.76,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739882823292,26.68049887,170.84,170.72,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739882823488,26.68049887,170.84,170.74,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739882823685,26.68049887,170.87,170.72,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739882823995,0.03892049,170.81,170.79,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739882824188,28.61459887,170.9,170.79,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739882824692,26.68049887,170.9,170.76,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882824886,26.68049887,170.84,170.72,159.48551151]
["bitfinex-derivatives","SOLF0:USTF0",1739882825093,32.53529887,170.84,170.72,159.48551151]
["bitfinex-derivatives","SOLF0:USTF0",1739882825592,0.04382398,170.8,170.76,0.04168502]
["bitfinex-derivatives","SOLF0:USTF0",1739882826183,26.68049887,170.78,170.76,0.04168502]
["bitfinex-derivatives","SOLF0:USTF0",1739882826396,5.8568,170.77,170.76,0.04168502]
["bitfinex-derivatives","SOLF0:USTF0",1739882826896,5.8578,170.75,170.66,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1739882827094,26.68049887,170.78,170.66,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1739882827590,26.68049887,170.81,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882827790,26.68049887,170.81,170.67,184.15531038]
["bitfinex-derivatives","SOLF0:USTF0",1739882828192,0.04040777,170.76,170.72,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1739882829488,5.8582,170.74,170.72,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1739882829691,0.04040777,170.76,170.72,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1739882830582,5.8582,170.73,170.72,0.03942131]
["bitfinex-derivatives","SOLF0:USTF0",1739882832889,5.8598,170.69,170.62,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739882833199,26.68049887,170.72,170.61,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739882833389,32.53909887,170.72,170.62,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1739882833589,26.68049887,170.72,170.62,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1739882833790,4.3419,170.74,170.62,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1739882833989,26.68049887,170.78,170.64,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882834192,0.03708881,170.7,170.66,0.04182704]
["bitfinex-derivatives","SOLF0:USTF0",1739882834489,4.1926,170.8,170.65,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739882834696,6.3603,170.8,170.65,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739882834996,6.3603,170.8,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739882835491,5.8577,170.75,170.72,0.04337835]
["bitfinex-derivatives","SOLF0:USTF0",1739882836099,0.04086083,170.76,170.72,0.04337835]
["bitfinex-derivatives","SOLF0:USTF0",1739882836100,5.8579,170.74,170.72,0.04337835]
["bitfinex-derivatives","SOLF0:USTF0",1739882836290,26.68049887,170.75,170.72,0.04337835]
["bitfinex-derivatives","SOLF0:USTF0",1739882836686,26.68049887,170.75,170.65,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739882837286,5.8592,170.71,170.65,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739882837497,26.68049887,170.72,170.62,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1739882837895,5.8606,170.66,170.65,0.03867364]
["bitfinex-derivatives","SOLF0:USTF0",1739882838101,32.54109887,170.66,170.65,0.03867364]
["bitfinex-derivatives","SOLF0:USTF0",1739882838288,26.68049887,170.66,170.59,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739882838487,0.03875982,170.67,170.64,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1739882838697,0.03875982,170.67,170.64,5.90085102]
["bitfinex-derivatives","SOLF0:USTF0",1739882838897,0.03875982,170.67,170.64,0.03985102]
["bitfinex-derivatives","SOLF0:USTF0",1739882839196,5.982e-05,170.67,170.66,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739882839394,26.68049887,170.77,170.65,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1739882839793,6.1737,170.8,170.65,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1739882840000,6.1737,170.8,170.65,157.56431151]
["bitfinex-derivatives","SOLF0:USTF0",1739882840401,0.04494597,170.74,170.71,0.03795289]
["bitfinex-derivatives","SOLF0:USTF0",1739882842204,0.04494597,170.74,170.73,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739882843299,26.68049887,170.84,170.78,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739882843504,26.68049887,170.87,170.73,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882843703,5.853,170.89,170.73,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882843899,6.4147,170.9,170.73,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882844402,0.03921601,170.83,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882844604,6.4147,170.9,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882844806,0.04236664,170.83,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882845002,26.68049887,170.88,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882845305,0.03820844,170.83,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882847204,26.68049887,170.82,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882847405,30.89249887,170.82,170.8,0.04180381]
["bitfinex-derivatives","SOLF0:USTF0",1739882847907,30.89249887,170.82,170.67,26.68049887]
["bitfinex-derivatives","SOLF0:USTF0",1739882847908,57.57299774,170.82,170.64,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739882848099,26.68049887,170.77,170.65,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739882848504,5.858,170.74,170.65,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739882848910,0.0420034,170.71,170.68,0.04209958]
["bitfinex-derivatives","SOLF0:USTF0",1739882850317,5.9012034,170.71,170.68,0.04209958]
["bitfinex-derivatives","SOLF0:USTF0",1739882851014,5.8595,170.7,170.68,0.04209958]
["bitfinex-derivatives","SOLF0:USTF0",1739882852516,5.8596,170.69,170.68,0.04209958]
["bitfinex-derivatives","SOLF0:USTF0",1739882853115,26.72250227,170.71,170.6,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739882853309,26.68049887,170.68,170.6,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739882853515,26.68049887,170.68,170.55,76.39138444]
["bitfinex-derivatives","SOLF0:USTF0",1739882853720,5.8612,170.65,170.58,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739882854318,0.04211879,170.63,170.6,0.04110388]
["bitfinex-derivatives","SOLF0:USTF0",1739882854518,26.68049887,170.69,170.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739882854714,26.68049887,170.69,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882854918,0.03838378,170.63,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882855710,0.03838378,170.63,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739882857925,0.03838378,170.63,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882858127,0.03838378,170.63,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739882858516,0.03838378,170.63,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882858718,0.03838378,170.63,170.6,5.9065295]
["bitfinex-derivatives","SOLF0:USTF0",1739882859115,0.03838378,170.63,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739882860224,8.378e-05,170.63,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739882860419,8.378e-05,170.63,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882863224,8.378e-05,170.63,170.6,5.9063295]
["bitfinex-derivatives","SOLF0:USTF0",1739882863523,8.378e-05,170.63,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882865126,8.04,170.62,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882865924,5.8623,170.61,170.6,0.0439295]
["bitfinex-derivatives","SOLF0:USTF0",1739882866429,5.8636,170.58,170.51,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739882866625,5.8636,170.58,170.51,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739882866823,26.68049887,170.63,170.51,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739882867027,13.9021,170.62,170.51,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739882867223,5.8621,170.62,170.51,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739882867432,8.04,170.61,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739882867732,0.03918428,170.58,170.55,0.04057848]
["bitfinex-derivatives","SOLF0:USTF0",1739882867931,0.03918428,170.58,170.57,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739882869133,8.428e-05,170.58,170.57,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739882870130,2.1653,170.65,170.55,0.04057848]
["bitfinex-derivatives","SOLF0:USTF0",1739882870131,7.8508,170.71,170.64,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739882870330,8.06,170.7,170.64,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739882870537,8.06,170.7,170.59,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739882870730,2.0772,170.74,170.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739882870933,8.06,170.73,170.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739882871539,0.04323387,170.72,170.68,0.04090735]
["bitfinex-derivatives","SOLF0:USTF0",1739882871829,5.86,170.68,170.59,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739882872034,1.9884,170.72,170.6,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739882872239,1.9884,170.72,170.59,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739882872431,1.9884,170.72,169.79,181.10599344]
["bitfinex-derivatives","SOLF0:USTF0",1739882872432,1.9884,170.72,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882872635,1.9884,170.72,170.49,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1739882872831,0.03728435,170.61,170.58,0.04255629]
["bitfinex-derivatives","SOLF0:USTF0",1739882873027,13.983,170.6,170.58,0.04255629]
["bitfinex-derivatives","SOLF0:USTF0",1739882873232,13.983,170.6,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739882873429,8.12,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882873833,8.15922069,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882875733,5.8634,170.58,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882875935,8.15922069,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882877137,5.863,170.59,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882877342,8.15922069,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882879544,0.03922069,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882879738,8.12,170.59,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882881445,0.03922069,170.6,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882882933,8.1,170.66,170.57,0.03966554]
["bitfinex-derivatives","SOLF0:USTF0",1739882883140,8.1,170.66,170.5,11.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739882883444,8.1,170.66,170.5,167.23311151]
["bitfinex-derivatives","SOLF0:USTF0",1739882884032,8.1,170.66,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739882884236,2.0343,170.73,170.5,167.23311151]
["bitfinex-derivatives","SOLF0:USTF0",1739882884437,0.03924331,170.65,170.61,0.03816801]
["bitfinex-derivatives","SOLF0:USTF0",1739882884642,0.03924331,170.65,170.51,167.23281151]
["bitfinex-derivatives","SOLF0:USTF0",1739882884839,0.03924331,170.65,170.61,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1739882885038,8.1,170.71,170.51,167.23281151]
["bitfinex-derivatives","SOLF0:USTF0",1739882885236,0.04256705,170.65,170.61,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1739882885435,0.04256705,170.65,170.64,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739882886242,0.04256705,170.65,170.61,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1739882887039,8.1,170.72,170.61,0.04026917]
["bitfinex-derivatives","SOLF0:USTF0",1739882887245,8.1,170.72,170.55,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739882887445,8.1,170.72,170.55,167.22991151]
["bitfinex-derivatives","SOLF0:USTF0",1739882888242,8.1,170.72,170.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739882888650,0.04469981,170.71,170.68,0.04434767]
["bitfinex-derivatives","SOLF0:USTF0",1739882888946,8.1,170.72,170.55,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739882889139,0.04085707,170.71,170.68,0.0412184]
["bitfinex-derivatives","SOLF0:USTF0",1739882889341,0.04471386,170.71,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882891250,0.04471386,170.71,170.68,5.89795341]
["bitfinex-derivatives","SOLF0:USTF0",1739882891752,0.04471386,170.71,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882892851,5.90361386,170.71,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882893048,0.04471386,170.71,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882893752,5.8592,170.7,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882893952,0.04471386,170.71,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882894149,5.8596,170.69,170.68,0.03825341]
["bitfinex-derivatives","SOLF0:USTF0",1739882894452,1.95711386,170.71,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739882894752,1.9124,170.71,170.58,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739882895050,1.9124,170.71,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739882895249,5.8613,170.65,170.52,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739882895450,8.08,170.64,170.52,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739882895653,0.04415053,170.6,170.57,0.0374581]
["bitfinex-derivatives","SOLF0:USTF0",1739882895856,0.04415053,170.6,170.57,5.9008581]
["bitfinex-derivatives","SOLF0:USTF0",1739882896044,0.04415053,170.6,170.57,0.0374581]
["bitfinex-derivatives","SOLF0:USTF0",1739882898655,5.90695053,170.6,170.57,0.0374581]
["bitfinex-derivatives","SOLF0:USTF0",1739882899457,5.8631,170.59,170.57,0.0374581]
["bitfinex-derivatives","SOLF0:USTF0",1739882899652,0.04415053,170.6,170.57,0.0374581]
["bitfinex-derivatives","SOLF0:USTF0",1739882901656,0.04415053,170.6,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882902151,4.1162,170.62,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882902356,4.1162,170.62,170.53,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1739882902557,4.1162,170.62,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882902753,0.0416067,170.59,170.56,0.0376338]
["bitfinex-derivatives","SOLF0:USTF0",1739882902952,5.8645,170.55,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882903154,8.06,170.54,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882904049,0.04113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882906160,5.90663787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882906459,0.04113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882906651,5.90663787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882906849,0.04113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882907960,5.90673787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882908163,0.04113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882910558,8.08113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882910763,0.04113787,170.52,170.49,0.03813818]
["bitfinex-derivatives","SOLF0:USTF0",1739882911164,3.787e-05,170.52,170.51,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739882913771,3.787e-05,170.52,170.51,161.36711151]
["bitfinex-derivatives","SOLF0:USTF0",1739882913969,8.04,170.67,170.51,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739882915271,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882915672,0.04330654,170.61,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739882915871,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882917170,0.04330654,170.61,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739882917365,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882918671,5.863,170.6,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882919172,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882922277,0.04330654,170.61,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739882922476,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882924972,5.90570654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882926072,0.04330654,170.61,170.57,5.90663513]
["bitfinex-derivatives","SOLF0:USTF0",1739882926375,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882926677,0.04330654,170.61,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739882926870,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882927279,0.04330654,170.61,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739882928873,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882929178,0.04330654,170.61,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739882930379,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882930772,0.04330654,170.61,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739882930974,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882931977,0.04330654,170.61,170.57,5.90633513]
["bitfinex-derivatives","SOLF0:USTF0",1739882932168,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882933677,0.04330654,170.61,170.58,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739882934177,0.04330654,170.61,170.6,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739882934675,0.04330654,170.61,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739882934867,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882935979,0.04330654,170.61,170.58,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739882936275,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882937174,0.04330654,170.61,170.57,5.90633513]
["bitfinex-derivatives","SOLF0:USTF0",1739882938373,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882939069,0.04330654,170.61,170.57,5.90643513]
["bitfinex-derivatives","SOLF0:USTF0",1739882939580,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882939776,0.04330654,170.61,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739882940486,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882940678,0.04330654,170.61,170.57,5.90653513]
["bitfinex-derivatives","SOLF0:USTF0",1739882940879,0.04330654,170.61,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882944280,5.8634,170.58,170.57,0.04293513]
["bitfinex-derivatives","SOLF0:USTF0",1739882944479,26.72283832,170.59,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882944879,5.865,170.54,170.47,205.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739882945181,8.0,170.53,170.47,205.8671]
["bitfinex-derivatives","SOLF0:USTF0",1739882945382,8.0,170.53,170.48,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739882945573,8.0,170.53,170.49,0.04079807]
["bitfinex-derivatives","SOLF0:USTF0",1739882945574,0.04095043,170.52,170.49,0.04079807]
["bitfinex-derivatives","SOLF0:USTF0",1739882946979,5.8659,170.51,170.49,0.04079807]
["bitfinex-derivatives","SOLF0:USTF0",1739882948586,0.04095043,170.52,170.49,0.04079807]
["bitfinex-derivatives","SOLF0:USTF0",1739882948786,5.8661,170.5,170.49,0.04079807]
["bitfinex-derivatives","SOLF0:USTF0",1739882948987,0.04095043,170.52,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882949885,5.8662,170.5,170.47,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739882950379,26.72283832,170.5,170.47,200.04450062]
["bitfinex-derivatives","SOLF0:USTF0",1739882951379,5.8668,170.48,170.47,200.04450062]
["bitfinex-derivatives","SOLF0:USTF0",1739882952381,5.8668,170.48,170.47,35.25901622]
["bitfinex-derivatives","SOLF0:USTF0",1739882952587,22.6148524,170.48,170.47,35.25901622]
["bitfinex-derivatives","SOLF0:USTF0",1739882953581,16.7480524,170.48,170.35,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1739882953889,16.7480524,170.43,170.35,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1739882954084,7.98,170.42,170.38,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1739882954487,7.98,170.42,170.37,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739882954790,0.04408452,170.41,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882958294,5.91328452,170.41,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882958688,0.04408452,170.41,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882959090,0.04408452,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739882959298,0.04408452,170.41,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882960391,5.8699,170.39,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882960595,26.85122533,170.41,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882960995,5.8699,170.39,170.38,0.03961702]
["bitfinex-derivatives","SOLF0:USTF0",1739882961198,5.8699,170.39,170.33,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739882961199,26.85122533,170.41,170.24,26.80714081]
["bitfinex-derivatives","SOLF0:USTF0",1739882961499,5.8696,170.4,170.33,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739882962202,26.80714081,170.41,170.27,28.77194081]
["bitfinex-derivatives","SOLF0:USTF0",1739882962402,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882964003,5.9136074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882964299,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882964702,5.8706,170.37,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882964898,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882965097,5.9140074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882965297,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882965701,5.9137074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882965901,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882967396,5.8709,170.36,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882967997,26.85054821,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882968213,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882968807,5.9139074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882969609,0.0434074,170.38,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882970111,0.0434074,170.38,170.37,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739882971008,7.98,170.43,170.35,0.04346604]
["bitfinex-derivatives","SOLF0:USTF0",1739882971611,7.98,170.44,170.4,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739882971808,7.98,170.44,170.35,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739882972110,7.98,170.47,170.38,0.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1739882972904,7.98,170.47,170.43,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739882973304,8.02267142,170.47,170.43,5.91060279]
["bitfinex-derivatives","SOLF0:USTF0",1739882974612,8.02267142,170.47,170.43,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1739882975013,24.76247237,170.47,170.43,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1739882975206,16.73980095,170.44,170.43,0.04220279]
["bitfinex-derivatives","SOLF0:USTF0",1739882975515,16.73980095,170.44,170.35,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739882976607,0.03982865,170.41,170.38,0.03872272]
["bitfinex-derivatives","SOLF0:USTF0",1739882982412,0.03982865,170.41,170.39,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739882983519,0.03982865,170.41,170.38,0.03872272]
["bitfinex-derivatives","SOLF0:USTF0",1739882983715,0.03982865,170.41,170.38,5.90892272]
["bitfinex-derivatives","SOLF0:USTF0",1739882984121,0.03982865,170.41,170.4,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739882984416,7.96,170.44,170.38,0.03872272]
["bitfinex-derivatives","SOLF0:USTF0",1739882984619,7.96,170.44,170.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739882984918,7.96,170.45,170.35,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1739882985220,7.96,170.45,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739882985520,0.04044662,170.42,170.41,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739882985818,7.96,170.47,170.38,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1739882986019,3.9948,170.52,170.38,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1739882986219,7.96,170.48,170.4,26.80338329]
["bitfinex-derivatives","SOLF0:USTF0",1739882986910,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882987315,0.0394663,170.46,170.43,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739882988220,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882990424,5.9072663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882990825,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882991119,5.8678,170.45,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882991319,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882991723,5.9071663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882991923,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882992327,5.8681,170.45,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882992624,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882993525,5.8685,170.43,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882998635,22.62381201,170.43,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739882999843,16.79477831,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739883000240,7.92,170.45,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739883000837,7.92,170.45,170.43,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739883001141,7.92,170.45,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739883001944,7.92,170.45,170.44,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739883002133,0.0394663,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739883004346,0.0394663,170.46,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739883004943,0.0394663,170.46,170.43,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739883005244,16.79477831,170.46,170.42,0.0429759]
["bitfinex-derivatives","SOLF0:USTF0",1739883005840,16.75531201,170.43,170.35,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739883006046,16.75531201,170.43,170.33,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883006246,5.8699,170.4,170.33,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883006449,16.75531201,170.43,170.33,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883006645,7.92,170.42,170.33,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883006945,0.03883981,170.39,170.36,0.0421561]
["bitfinex-derivatives","SOLF0:USTF0",1739883007749,11.21465668,170.48,170.37,16.75531201]
["bitfinex-derivatives","SOLF0:USTF0",1739883007944,11.21465668,170.48,170.4,16.75531201]
["bitfinex-derivatives","SOLF0:USTF0",1739883007945,7.92,170.47,170.4,16.75531201]
["bitfinex-derivatives","SOLF0:USTF0",1739883008150,113.23116851,170.49,170.43,16.75531201]
["bitfinex-derivatives","SOLF0:USTF0",1739883008451,7.92,170.49,170.43,16.75531201]
["bitfinex-derivatives","SOLF0:USTF0",1739883008749,7.92,170.49,170.43,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739883008951,0.04391159,170.48,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883009451,0.04391159,170.48,170.44,5.90997853]
["bitfinex-derivatives","SOLF0:USTF0",1739883009750,0.04391159,170.48,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883011347,0.04391159,170.48,170.44,5.91007853]
["bitfinex-derivatives","SOLF0:USTF0",1739883011547,0.04391159,170.48,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883013647,5.8672,170.47,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883013845,0.04391159,170.48,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883014150,5.8678,170.45,170.44,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1739883014351,26.77995019,170.47,170.34,11.88325922]
["bitfinex-derivatives","SOLF0:USTF0",1739883014548,26.77995019,170.44,170.34,11.88325922]
["bitfinex-derivatives","SOLF0:USTF0",1739883014855,5.8694,170.41,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1739883015049,7.92,170.4,170.35,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1739883015248,7.92,170.4,170.34,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739883015450,0.04113254,170.39,170.37,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739883015649,0.04113254,170.39,170.36,0.0396082]
["bitfinex-derivatives","SOLF0:USTF0",1739883017354,5.8702,170.38,170.36,0.0396082]
["bitfinex-derivatives","SOLF0:USTF0",1739883017657,26.77995019,170.38,170.36,0.0396082]
["bitfinex-derivatives","SOLF0:USTF0",1739883017857,26.77995019,170.38,170.28,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739883018347,26.77995019,170.38,170.28,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739883018752,5.8721,170.33,170.27,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883018952,26.77995019,170.35,170.27,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883019258,26.82395764,170.32,170.28,0.03733912]
["bitfinex-derivatives","SOLF0:USTF0",1739883019555,7.92,170.31,170.27,31.5718369]
["bitfinex-derivatives","SOLF0:USTF0",1739883019756,7.92,170.31,170.28,0.03846033]
["bitfinex-derivatives","SOLF0:USTF0",1739883020053,7.92,170.31,170.27,25.2830369]
["bitfinex-derivatives","SOLF0:USTF0",1739883020256,5.8737,170.28,170.27,25.2830369]
["bitfinex-derivatives","SOLF0:USTF0",1739883020650,26.77995019,170.29,170.27,25.2830369]
["bitfinex-derivatives","SOLF0:USTF0",1739883020844,5.873,170.3,170.27,25.2830369]
["bitfinex-derivatives","SOLF0:USTF0",1739883021254,5.873,170.3,170.27,25.32504746]
["bitfinex-derivatives","SOLF0:USTF0",1739883021455,13.7927,170.31,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883021754,5.8727,170.31,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883021955,13.8131,170.3,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883022757,7.94,170.3,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883022954,13.813,170.3,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883023556,7.92,170.29,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883023954,13.7934,170.29,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883024553,5.8731,170.3,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883024758,7.92,170.29,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883025554,34.69995019,170.29,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883025753,5.8737,170.28,170.27,0.04201056]
["bitfinex-derivatives","SOLF0:USTF0",1739883025958,34.69995019,170.29,170.2,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739883026257,34.69995019,170.29,170.08,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1739883026258,26.77995019,170.21,170.06,7.89295922]
["bitfinex-derivatives","SOLF0:USTF0",1739883026455,26.77995019,170.12,170.06,7.89295922]
["bitfinex-derivatives","SOLF0:USTF0",1739883026648,8.02,170.11,170.06,7.89295922]
["bitfinex-derivatives","SOLF0:USTF0",1739883027052,0.04010579,170.1,170.07,0.03750523]
["bitfinex-derivatives","SOLF0:USTF0",1739883027253,26.77995019,170.09,170.06,7.89295922]
["bitfinex-derivatives","SOLF0:USTF0",1739883028453,26.77995019,170.09,170.06,7.93334755]
["bitfinex-derivatives","SOLF0:USTF0",1739883028759,26.77995019,170.09,170.05,63.14367382]
["bitfinex-derivatives","SOLF0:USTF0",1739883028951,26.77995019,170.09,169.98,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739883029855,0.03860769,170.05,170.02,0.03500028]
["bitfinex-derivatives","SOLF0:USTF0",1739883031456,8.04,170.11,170.02,0.03500028]
["bitfinex-derivatives","SOLF0:USTF0",1739883032649,0.03974028,170.08,170.02,0.03500028]
["bitfinex-derivatives","SOLF0:USTF0",1739883034155,0.03974028,170.08,170.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739883034353,0.03974028,170.08,170.03,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739883035655,8.04,170.11,170.03,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739883035867,8.04,170.11,170.04,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739883036361,26.77995019,170.13,170.04,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739883036661,8.02,170.12,170.04,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739883036957,0.03784374,170.1,170.07,0.04308523]
["bitfinex-derivatives","SOLF0:USTF0",1739883037858,26.77995019,170.16,170.07,0.04308523]
["bitfinex-derivatives","SOLF0:USTF0",1739883038160,119.55802398,170.2,170.04,28.80675019]
["bitfinex-derivatives","SOLF0:USTF0",1739883038161,8.02,170.17,170.04,28.80675019]
["bitfinex-derivatives","SOLF0:USTF0",1739883038661,8.02,170.17,170.11,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739883039062,0.0403372,170.16,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883039761,0.0403372,170.16,170.12,5.91820155]
["bitfinex-derivatives","SOLF0:USTF0",1739883041860,0.0403372,170.16,170.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739883042965,0.0403372,170.16,170.12,5.91810155]
["bitfinex-derivatives","SOLF0:USTF0",1739883043167,0.0403372,170.16,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883043465,26.82028739,170.16,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883043666,5.8786,170.14,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883043862,26.82028739,170.16,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883044264,5.8789,170.13,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883045967,32.65885019,170.13,170.12,0.03900155]
["bitfinex-derivatives","SOLF0:USTF0",1739883046168,26.77995019,170.13,170.05,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739883046562,5.8796,170.11,170.05,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739883047169,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883047766,26.81921657,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883048364,32.66085019,170.07,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883048664,8.0,170.07,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883050565,8.0,170.07,170.06,5.9222193]
["bitfinex-derivatives","SOLF0:USTF0",1739883050763,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883051171,0.03926638,170.1,170.07,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739883051571,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883051767,0.03926638,170.1,170.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739883051967,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883052367,0.03926638,170.1,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883052566,0.03926638,170.1,170.07,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739883053163,0.03926638,170.1,170.07,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739883053570,0.03926638,170.1,170.07,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739883054068,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883054968,5.91916638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883056372,5.8803,170.09,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883057265,5.91936638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883058171,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883058372,5.8803,170.09,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883058567,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883061473,5.8807,170.08,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883061675,0.03926638,170.1,170.06,0.0409193]
["bitfinex-derivatives","SOLF0:USTF0",1739883062869,8.23779092,170.09,170.0,8.53033208]
["bitfinex-derivatives","SOLF0:USTF0",1739883063170,8.23779092,170.08,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739883063476,8.23779092,170.07,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739883063672,8.23779092,170.06,170.02,24.30030382]
["bitfinex-derivatives","SOLF0:USTF0",1739883063871,7.98,170.09,170.03,60.30866064]
["bitfinex-derivatives","SOLF0:USTF0",1739883064072,0.04479006,170.06,170.04,54.42666064]
["bitfinex-derivatives","SOLF0:USTF0",1739883064371,0.04479006,170.06,170.05,54.42666064]
["bitfinex-derivatives","SOLF0:USTF0",1739883064875,29.67063388,170.06,169.99,80.73422872]
["bitfinex-derivatives","SOLF0:USTF0",1739883065077,11.17930302,170.05,170.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739883065376,21.48222007,170.05,169.98,26.77995019]
["bitfinex-derivatives","SOLF0:USTF0",1739883065577,17.06314672,170.04,169.98,26.77995019]
["bitfinex-derivatives","SOLF0:USTF0",1739883065879,3.02e-06,170.03,169.99,5.4445286]
["bitfinex-derivatives","SOLF0:USTF0",1739883066177,5.92182446,170.03,169.99,5.48725486]
["bitfinex-derivatives","SOLF0:USTF0",1739883066475,0.03798076,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883066671,5.9221677,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883067078,0.03798076,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883067870,0.03798076,170.03,170.02,27.57965976]
["bitfinex-derivatives","SOLF0:USTF0",1739883068874,0.03798076,170.03,170.02,34.84658797]
["bitfinex-derivatives","SOLF0:USTF0",1739883069075,0.03798076,170.03,170.02,27.60697488]
["bitfinex-derivatives","SOLF0:USTF0",1739883069877,0.03798076,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883070978,0.03798076,170.03,169.99,16.56229841]
["bitfinex-derivatives","SOLF0:USTF0",1739883071974,0.03798076,170.03,170.01,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883072271,0.03798076,170.03,169.99,16.59417641]
["bitfinex-derivatives","SOLF0:USTF0",1739883072673,0.03798076,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883073075,0.03798076,170.03,170.0,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739883073380,0.03798076,170.03,169.99,16.59417641]
["bitfinex-derivatives","SOLF0:USTF0",1739883073575,0.03798076,170.03,170.01,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739883073881,0.03798076,170.03,169.99,16.59417641]
["bitfinex-derivatives","SOLF0:USTF0",1739883074173,0.03798076,170.03,170.01,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883074377,0.03798076,170.03,169.99,16.59417641]
["bitfinex-derivatives","SOLF0:USTF0",1739883074773,0.03798076,170.03,170.02,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739883077486,12.16236893,170.11,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739883077677,7.96,170.12,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739883077884,7.94,170.11,170.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739883078483,7.94,170.11,170.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739883078884,0.03831794,170.1,170.06,0.0412932]
["bitfinex-derivatives","SOLF0:USTF0",1739883080582,1.794e-05,170.1,170.06,0.0412932]
["bitfinex-derivatives","SOLF0:USTF0",1739883080785,1.794e-05,170.1,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883089287,12.16236893,170.16,170.12,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739883089492,12.16236893,170.19,170.11,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883089992,12.16236893,170.18,170.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739883090486,0.04284055,170.17,170.14,0.04096306]
["bitfinex-derivatives","SOLF0:USTF0",1739883093194,0.04284055,170.17,170.14,5.91946306]
["bitfinex-derivatives","SOLF0:USTF0",1739883095994,0.04284055,170.17,170.14,0.04096306]
["bitfinex-derivatives","SOLF0:USTF0",1739883096888,12.16236893,170.21,170.16,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883097391,24.23592624,170.27,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739883097584,24.23592624,170.27,170.16,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883097783,18.36162624,170.27,170.16,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883097982,0.03780165,170.23,170.2,0.04195925]
["bitfinex-derivatives","SOLF0:USTF0",1739883098589,0.03780165,170.23,170.22,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739883098789,0.03780165,170.23,170.2,0.04195925]
["bitfinex-derivatives","SOLF0:USTF0",1739883100195,0.03780165,170.23,170.21,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739883100597,0.03780165,170.23,170.2,5.91835925]
["bitfinex-derivatives","SOLF0:USTF0",1739883100991,0.03780165,170.23,170.2,0.04195925]
["bitfinex-derivatives","SOLF0:USTF0",1739883102298,0.03780165,170.23,170.2,5.91805925]
["bitfinex-derivatives","SOLF0:USTF0",1739883103099,0.03780165,170.23,170.21,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739883103898,0.03780165,170.23,170.2,0.04195925]
["bitfinex-derivatives","SOLF0:USTF0",1739883104398,16.81798208,170.21,170.1,172.31929359]
["bitfinex-derivatives","SOLF0:USTF0",1739883104598,16.81798208,170.18,170.07,18.53178208]
["bitfinex-derivatives","SOLF0:USTF0",1739883105001,16.81798208,170.18,170.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739883105797,16.86021944,170.18,170.14,5.92068575]
["bitfinex-derivatives","SOLF0:USTF0",1739883106597,22.73741944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883106797,16.86021944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883107200,16.86021944,170.18,170.14,5.92078575]
["bitfinex-derivatives","SOLF0:USTF0",1739883107601,16.86021944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883107799,22.73751944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883109096,16.86021944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883110103,0.04223736,170.18,170.14,5.92048575]
["bitfinex-derivatives","SOLF0:USTF0",1739883111003,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883112208,0.04223736,170.18,170.14,5.92058575]
["bitfinex-derivatives","SOLF0:USTF0",1739883113911,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883114610,0.04223736,170.18,170.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739883115012,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883115214,0.04223736,170.18,170.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739883115907,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883117411,0.04223736,170.18,170.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739883118617,0.04223736,170.18,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739883118814,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883119715,0.04223736,170.18,170.14,5.92048575]
["bitfinex-derivatives","SOLF0:USTF0",1739883120515,0.04223736,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883120717,16.86021944,170.18,170.14,0.04228575]
["bitfinex-derivatives","SOLF0:USTF0",1739883120912,16.81798208,170.15,169.99,32.15520842]
["bitfinex-derivatives","SOLF0:USTF0",1739883121118,16.81798208,170.1,169.99,34.03190842]
["bitfinex-derivatives","SOLF0:USTF0",1739883121317,30.63798208,170.1,169.99,34.03190842]
["bitfinex-derivatives","SOLF0:USTF0",1739883121721,7.94,170.1,170.01,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883121919,16.81798208,170.16,170.04,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883122220,7.94,170.16,170.07,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883122526,0.04115354,170.12,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883124324,16.81798208,170.1,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883124521,5.8802,170.09,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883125022,16.81798208,170.1,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883125223,22.69818208,170.1,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883125417,16.81798208,170.1,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883125823,5.8802,170.09,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883127821,22.69788208,170.1,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883131121,0.04115354,170.12,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883131528,0.04115354,170.12,170.1,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739883131920,5.354e-05,170.12,170.08,0.03954222]
["bitfinex-derivatives","SOLF0:USTF0",1739883132122,5.354e-05,170.12,170.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739883132324,12.16236893,170.19,170.1,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883132325,16.81798208,170.23,170.1,16.81798208]
["bitfinex-derivatives","SOLF0:USTF0",1739883132623,438.99243562,170.21,170.2,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739883132817,390.71856976,170.21,170.2,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739883133022,387.89556976,170.21,170.2,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739883134528,344.48256976,170.21,170.2,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739883134730,340.90246976,170.21,170.2,22.65244733]
["bitfinex-derivatives","SOLF0:USTF0",1739883134929,0.03943356,170.22,170.21,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739883135228,7.94,170.3,170.21,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739883135430,1.766,170.31,170.23,22.65144733]
["bitfinex-derivatives","SOLF0:USTF0",1739883135729,9.7853,170.32,170.23,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883136331,16.77604733,170.37,170.26,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883136528,0.04096314,170.29,170.26,16.81915616]
["bitfinex-derivatives","SOLF0:USTF0",1739883136728,7.94,170.36,170.26,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883137035,16.77604733,170.37,170.26,16.8169626]
["bitfinex-derivatives","SOLF0:USTF0",1739883137330,0.0400119,170.33,170.26,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883137537,0.0400119,170.33,170.3,0.04114327]
["bitfinex-derivatives","SOLF0:USTF0",1739883137833,16.77604733,170.31,170.19,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883138028,1.7348,170.3,170.22,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739883138228,1.7348,170.3,170.19,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883138732,1.7348,170.3,170.24,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739883139032,0.04489503,170.29,170.25,0.03939186]
["bitfinex-derivatives","SOLF0:USTF0",1739883144326,0.04489503,170.29,170.25,5.91379186]
["bitfinex-derivatives","SOLF0:USTF0",1739883144633,0.04489503,170.29,170.25,0.03939186]
["bitfinex-derivatives","SOLF0:USTF0",1739883144834,0.04489503,170.29,170.25,16.81543919]
["bitfinex-derivatives","SOLF0:USTF0",1739883145034,0.04489503,170.29,170.28,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739883145228,0.04489503,170.29,170.25,0.03939186]
["bitfinex-derivatives","SOLF0:USTF0",1739883145629,0.04489503,170.29,170.26,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739883145832,0.04489503,170.29,170.25,0.03939186]
["bitfinex-derivatives","SOLF0:USTF0",1739883146331,0.04489503,170.29,170.26,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739883147129,0.04489503,170.29,170.25,16.81543919]
["bitfinex-derivatives","SOLF0:USTF0",1739883150133,131.98,170.43,170.25,16.81543919]
["bitfinex-derivatives","SOLF0:USTF0",1739883150437,9.7913,170.38,170.28,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883150638,1.8513,170.38,170.28,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883151335,0.03836189,170.35,170.31,0.03904939]
["bitfinex-derivatives","SOLF0:USTF0",1739883151533,0.03836189,170.35,170.31,16.81509672]
["bitfinex-derivatives","SOLF0:USTF0",1739883151733,1.7562,170.42,170.34,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883152433,5.8693,170.41,170.34,22.64754733]
["bitfinex-derivatives","SOLF0:USTF0",1739883152639,18.53224733,170.42,170.31,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883152931,0.04511622,170.39,170.36,0.04309711]
["bitfinex-derivatives","SOLF0:USTF0",1739883153941,1.7351,170.52,170.37,33.55209466]
["bitfinex-derivatives","SOLF0:USTF0",1739883154137,24.73604733,170.58,170.44,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883154335,5.8644,170.55,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739883154540,16.77604733,170.55,170.44,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883155137,0.03950746,170.51,170.48,0.04310757]
["bitfinex-derivatives","SOLF0:USTF0",1739883156939,5.8661,170.5,170.48,0.04310757]
["bitfinex-derivatives","SOLF0:USTF0",1739883157340,1.75060746,170.51,170.48,0.04310757]
["bitfinex-derivatives","SOLF0:USTF0",1739883157543,5.8665,170.49,170.48,0.04310757]
["bitfinex-derivatives","SOLF0:USTF0",1739883157741,5.8665,170.49,170.38,18.64684733]
["bitfinex-derivatives","SOLF0:USTF0",1739883157940,1.7317,170.5,170.38,18.64684733]
["bitfinex-derivatives","SOLF0:USTF0",1739883158139,5.8672,170.47,170.39,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739883158441,5.8672,170.47,170.38,18.64684733]
["bitfinex-derivatives","SOLF0:USTF0",1739883158639,1.7317,170.5,170.38,18.64684733]
["bitfinex-derivatives","SOLF0:USTF0",1739883158640,16.77604733,170.49,170.38,18.64684733]
["bitfinex-derivatives","SOLF0:USTF0",1739883158838,0.04306825,170.44,170.41,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1739883159938,5.8685,170.43,170.41,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1739883160242,0.04306825,170.44,170.41,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1739883160439,5.91156825,170.44,170.41,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1739883161143,5.8689,170.42,170.41,0.04267507]
["bitfinex-derivatives","SOLF0:USTF0",1739883161340,5.8689,170.42,170.35,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883161540,16.77604733,170.43,170.32,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883161743,5.8699,170.39,170.32,16.77604733]
["bitfinex-derivatives","SOLF0:USTF0",1739883161942,3.622,170.42,170.3,230.60015001]
["bitfinex-derivatives","SOLF0:USTF0",1739883162143,16.77604733,170.4,170.3,75.0988385]
["bitfinex-derivatives","SOLF0:USTF0",1739883162539,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883164949,0.0372188,170.37,170.33,5.9135039]
["bitfinex-derivatives","SOLF0:USTF0",1739883165143,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883166247,0.0372188,170.37,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739883166948,0.0372188,170.37,170.34,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739883167147,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883168549,0.0372188,170.37,170.34,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739883169246,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883170251,0.0372188,170.37,170.34,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739883170453,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883170754,0.0372188,170.37,170.33,5.9136039]
["bitfinex-derivatives","SOLF0:USTF0",1739883171355,0.0372188,170.37,170.36,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1739883171948,0.0372188,170.37,170.33,0.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1739883171949,5.8681,170.45,170.35,26.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1739883172154,7.94,170.47,170.35,26.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1739883172451,7.94,170.48,170.35,26.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1739883172650,26.80948461,170.5,170.35,26.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1739883172952,7.94,170.48,170.35,26.80948461]
["bitfinex-derivatives","SOLF0:USTF0",1739883173253,0.04268079,170.42,170.39,0.04044525]
["bitfinex-derivatives","SOLF0:USTF0",1739883173547,0.04268079,170.42,170.4,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739883173748,0.04268079,170.42,170.39,0.04044525]
["bitfinex-derivatives","SOLF0:USTF0",1739883175055,0.04268079,170.42,170.39,5.91014525]
["bitfinex-derivatives","SOLF0:USTF0",1739883175256,0.04268079,170.42,170.39,0.04044525]
["bitfinex-derivatives","SOLF0:USTF0",1739883175655,0.04268079,170.42,170.4,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1739883176156,0.04268079,170.42,170.39,0.04044525]
["bitfinex-derivatives","SOLF0:USTF0",1739883176553,0.04268079,170.42,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739883181757,5.867,170.48,170.41,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739883182858,7.94,170.5,170.39,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739883183058,0.03886464,170.46,170.43,0.04043605]
["bitfinex-derivatives","SOLF0:USTF0",1739883183759,5.8678,170.45,170.43,0.04043605]
["bitfinex-derivatives","SOLF0:USTF0",1739883184661,0.03886464,170.46,170.43,0.04043605]
["bitfinex-derivatives","SOLF0:USTF0",1739883184866,0.03886464,170.46,170.43,5.90883605]
["bitfinex-derivatives","SOLF0:USTF0",1739883185163,0.03886464,170.46,170.43,0.04043605]
["bitfinex-derivatives","SOLF0:USTF0",1739883185962,0.03886464,170.46,170.43,16.78352054]
["bitfinex-derivatives","SOLF0:USTF0",1739883186170,0.03886464,170.46,170.45,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739883186555,1.7683,170.51,170.43,16.78352054]
["bitfinex-derivatives","SOLF0:USTF0",1739883186761,1.7683,170.51,170.46,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883186964,16.74308449,170.57,170.46,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883187164,1.8037,170.56,170.46,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883187364,5.8644,170.55,170.48,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739883187664,0.03800976,170.53,170.5,0.04001966]
["bitfinex-derivatives","SOLF0:USTF0",1739883188268,1.8596,170.64,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883188567,22.60538449,170.62,170.52,22.60838449]
["bitfinex-derivatives","SOLF0:USTF0",1739883188764,16.74308449,170.59,170.49,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883188963,16.74308449,170.59,170.46,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883189668,0.04331425,170.54,170.51,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1739883192466,0.04331425,170.54,170.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739883192673,0.04331425,170.54,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883193370,0.04331425,170.54,170.52,22.60848449]
["bitfinex-derivatives","SOLF0:USTF0",1739883193867,0.04331425,170.54,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883194069,0.04331425,170.54,170.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739883194970,0.04331425,170.54,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883195470,0.04331425,170.54,170.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739883197072,0.04331425,170.54,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883197273,0.04331425,170.54,170.52,22.60838449]
["bitfinex-derivatives","SOLF0:USTF0",1739883197675,0.04331425,170.54,170.52,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883197976,0.04331425,170.54,170.53,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739883203871,0.04331425,170.54,170.51,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1739883207180,0.04331425,170.54,170.51,5.90721346]
["bitfinex-derivatives","SOLF0:USTF0",1739883208178,0.04331425,170.54,170.51,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1739883210379,5.90811425,170.54,170.51,0.04171346]
["bitfinex-derivatives","SOLF0:USTF0",1739883210683,7.94331425,170.54,170.45,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883210883,3.5043,170.53,170.43,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883211084,5.8658,170.51,170.44,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1739883211385,16.74308449,170.52,170.43,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883211580,3.5043,170.53,170.43,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883211781,0.04367304,170.49,170.46,0.03947123]
["bitfinex-derivatives","SOLF0:USTF0",1739883214180,5.8669,170.48,170.46,0.03947123]
["bitfinex-derivatives","SOLF0:USTF0",1739883214584,0.04367304,170.49,170.46,0.03947123]
["bitfinex-derivatives","SOLF0:USTF0",1739883215079,16.78675753,170.49,170.4,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883215381,16.78675753,170.49,170.37,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883215382,16.74308449,170.49,170.37,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883215886,5.8681,170.45,170.37,22.61358449]
["bitfinex-derivatives","SOLF0:USTF0",1739883216080,5.8681,170.45,170.37,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883216285,0.0397954,170.43,170.39,0.04071064]
["bitfinex-derivatives","SOLF0:USTF0",1739883219483,0.0397954,170.43,170.4,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883219687,16.74308449,170.52,170.4,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883219688,7.88,170.52,170.4,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883219887,3.5043,170.53,170.45,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883220384,11.3843,170.53,170.45,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883220980,0.03960397,170.51,170.47,0.04086133]
["bitfinex-derivatives","SOLF0:USTF0",1739883223791,11.5606275,170.64,170.5,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883223990,3.7292,170.62,170.55,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883224790,0.04303098,170.6,170.57,0.0409303]
["bitfinex-derivatives","SOLF0:USTF0",1739883228097,0.04303098,170.6,170.57,5.9046303]
["bitfinex-derivatives","SOLF0:USTF0",1739883228499,0.04303098,170.6,170.58,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883229091,0.04303098,170.6,170.58,22.60618449]
["bitfinex-derivatives","SOLF0:USTF0",1739883229297,0.04303098,170.6,170.58,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883229495,11.6163,170.67,170.58,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883229496,1.7407,170.66,170.58,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883229694,1.7407,170.66,170.61,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883230295,1.7674,170.73,170.64,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883230496,3.4622,170.73,170.67,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883230695,0.04194545,170.7,170.67,22.64572396]
["bitfinex-derivatives","SOLF0:USTF0",1739883230897,0.04194545,170.7,170.67,16.78552396]
["bitfinex-derivatives","SOLF0:USTF0",1739883231498,0.04194545,170.7,170.68,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739883231998,0.04194545,170.7,170.67,16.78552396]
["bitfinex-derivatives","SOLF0:USTF0",1739883232297,0.04194545,170.7,170.67,22.64572396]
["bitfinex-derivatives","SOLF0:USTF0",1739883232598,0.04194545,170.7,170.67,16.78552396]
["bitfinex-derivatives","SOLF0:USTF0",1739883240602,0.04194545,170.7,170.67,0.04243947]
["bitfinex-derivatives","SOLF0:USTF0",1739883243108,5.90124545,170.7,170.67,0.04243947]
["bitfinex-derivatives","SOLF0:USTF0",1739883243298,0.04194545,170.7,170.67,0.04243947]
["bitfinex-derivatives","SOLF0:USTF0",1739883243507,0.04194545,170.7,170.67,16.78552396]
["bitfinex-derivatives","SOLF0:USTF0",1739883243808,1.6948,170.76,170.67,16.78552396]
["bitfinex-derivatives","SOLF0:USTF0",1739883244007,1.764,170.8,170.75,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883244208,1.7691,170.83,170.75,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883244910,0.0387366,170.81,170.77,0.04102442]
["bitfinex-derivatives","SOLF0:USTF0",1739883247203,0.0387366,170.81,170.78,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883247405,0.0387366,170.81,170.77,0.04102442]
["bitfinex-derivatives","SOLF0:USTF0",1739883252409,0.0387366,170.81,170.72,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883253208,5.8569,170.77,170.72,16.74308449]
["bitfinex-derivatives","SOLF0:USTF0",1739883253604,5.8569,170.77,170.73,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1739883253809,0.04463764,170.76,170.73,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1739883255307,5.8576,170.75,170.73,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1739883255706,1.82213764,170.76,170.73,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1739883255907,1.82213764,170.76,170.62,75.39237468]
["bitfinex-derivatives","SOLF0:USTF0",1739883256112,1.8124,170.75,170.62,75.39237468]
["bitfinex-derivatives","SOLF0:USTF0",1739883256411,7.67,170.75,170.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739883257111,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883260513,5.89919327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883261808,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883263815,5.89909327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883264009,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883264617,5.89939327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883266422,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883269621,5.8586,170.72,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883272428,5.89919327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883273430,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883273629,5.8586,170.72,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883273930,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883274733,5.89929327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883274932,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883275332,5.8586,170.72,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883276935,0.04089327,170.73,170.69,0.0422905]
["bitfinex-derivatives","SOLF0:USTF0",1739883277136,0.04089327,170.73,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739883277435,1.8658,170.74,170.61,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1739883277634,1.8658,170.74,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739883278332,5.8597,170.69,170.66,0.03733762]
["bitfinex-derivatives","SOLF0:USTF0",1739883280337,5.8599,170.68,170.66,0.03733762]
["bitfinex-derivatives","SOLF0:USTF0",1739883280733,0.03996959,170.7,170.66,0.03733762]
["bitfinex-derivatives","SOLF0:USTF0",1739883281038,1.7267,170.69,170.66,0.03733762]
["bitfinex-derivatives","SOLF0:USTF0",1739883281238,5.8614,170.64,170.57,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739883281438,9.7068,170.68,170.52,32.09021774]
["bitfinex-derivatives","SOLF0:USTF0",1739883281837,5.8622,170.62,170.53,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739883282237,5.8624,170.61,170.53,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739883282541,0.04487915,170.59,170.56,0.04361048]
["bitfinex-derivatives","SOLF0:USTF0",1739883282841,5.8626,170.61,170.52,32.09021774]
["bitfinex-derivatives","SOLF0:USTF0",1739883283033,0.04429413,170.59,170.56,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1739883283232,0.04429413,170.59,170.52,32.09021774]
["bitfinex-derivatives","SOLF0:USTF0",1739883283233,9.7068,170.68,170.52,8.02255443]
["bitfinex-derivatives","SOLF0:USTF0",1739883283444,0.04338072,170.59,170.56,0.04153897]
["bitfinex-derivatives","SOLF0:USTF0",1739883283635,9.7068,170.68,170.46,35.57051774]
["bitfinex-derivatives","SOLF0:USTF0",1739883283831,0.04049518,170.59,170.56,0.04226785]
["bitfinex-derivatives","SOLF0:USTF0",1739883284039,9.7068,170.68,170.5,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1739883284240,0.03770639,170.59,170.56,0.04351966]
["bitfinex-derivatives","SOLF0:USTF0",1739883284441,5.8629,170.6,170.46,33.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1739883284638,0.04336367,170.59,170.5,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739883284940,5.8633,170.59,170.5,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739883285141,0.03890247,170.56,170.53,0.04352894]
["bitfinex-derivatives","SOLF0:USTF0",1739883285335,9.7068,170.68,170.5,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739883285534,0.03863288,170.56,170.53,0.04133578]
["bitfinex-derivatives","SOLF0:USTF0",1739883285732,5.8631,170.59,170.46,35.56471774]
["bitfinex-derivatives","SOLF0:USTF0",1739883285943,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883308055,5.8646,170.55,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883308560,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883308764,5.8646,170.55,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883309463,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883309464,5.8647,170.54,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883312462,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883313268,5.90726016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883314068,5.90746016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883314263,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883315468,5.90726016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883315767,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883318269,5.90726016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883318670,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883318870,5.8644,170.55,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883319868,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883320172,5.90736016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883322063,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883323273,5.90726016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883323974,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883324973,0.04316016,170.56,170.54,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739883326673,0.04316016,170.56,170.54,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1739883327271,0.04316016,170.56,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883327477,0.04316016,170.56,170.55,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739883327974,7.82,170.62,170.53,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1739883328175,7.82,170.62,170.58,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739883328378,5.2474,170.66,170.47,174.94981151]
["bitfinex-derivatives","SOLF0:USTF0",1739883328572,18.9081,170.66,170.49,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883328967,5.2474,170.66,170.49,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883329168,5.2474,170.66,170.59,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1739883329576,0.03998276,170.64,170.61,0.0412581]
["bitfinex-derivatives","SOLF0:USTF0",1739883332881,5.8627,170.6,170.53,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1739883333375,5.8627,170.6,170.52,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739883333582,5.8627,170.6,170.51,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739883333879,5.8634,170.58,170.5,8.02255443]
["bitfinex-derivatives","SOLF0:USTF0",1739883334080,0.03835393,170.57,170.54,0.03771979]
["bitfinex-derivatives","SOLF0:USTF0",1739883334374,7.8,170.6,170.5,8.02255443]
["bitfinex-derivatives","SOLF0:USTF0",1739883334581,0.04384692,170.57,170.54,0.04488624]
["bitfinex-derivatives","SOLF0:USTF0",1739883334778,0.04384692,170.57,170.5,8.02255443]
["bitfinex-derivatives","SOLF0:USTF0",1739883334978,0.04384692,170.57,170.43,9.83885443]
["bitfinex-derivatives","SOLF0:USTF0",1739883335173,3.6041,170.59,170.43,9.83885443]
["bitfinex-derivatives","SOLF0:USTF0",1739883335883,0.04486723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883338686,0.04486723,170.53,170.52,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739883339083,0.04486723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883340684,5.91016723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883340882,0.04486723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883343387,5.91016723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883343989,0.04486723,170.53,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883347696,0.04486723,170.53,170.51,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739883348497,0.04486723,170.53,170.52,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739883348896,7.8,170.63,170.49,0.03959875]
["bitfinex-derivatives","SOLF0:USTF0",1739883349198,11.3368,170.66,170.49,173.11131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883349399,11.3368,170.66,170.5,21.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739883349597,11.3368,170.66,170.59,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739883349799,11.3368,170.66,170.5,21.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739883350097,0.04049929,170.64,170.61,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1739883350296,11.3368,170.66,170.57,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739883350498,0.03929069,170.64,170.61,0.0430632]
["bitfinex-derivatives","SOLF0:USTF0",1739883350793,11.3368,170.66,170.59,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739883350995,0.04259843,170.64,170.61,0.04138834]
["bitfinex-derivatives","SOLF0:USTF0",1739883356795,7.8,170.74,170.61,0.04138834]
["bitfinex-derivatives","SOLF0:USTF0",1739883356796,13.6579,170.74,170.61,0.04138834]
["bitfinex-derivatives","SOLF0:USTF0",1739883357002,13.6579,170.74,170.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883357204,5.8579,170.74,170.55,173.11131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883357405,5.3218,170.78,170.55,173.11131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883357406,5.8576,170.75,170.67,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1739883358105,0.04373235,170.73,170.69,0.04053128]
["bitfinex-derivatives","SOLF0:USTF0",1739883358703,0.04373235,170.73,170.7,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739883358903,0.04373235,170.73,170.69,0.04053128]
["bitfinex-derivatives","SOLF0:USTF0",1739883361204,0.04373235,170.73,170.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1739883361501,5.3218,170.78,170.58,155.86601151]
["bitfinex-derivatives","SOLF0:USTF0",1739883361905,5.8592,170.71,170.58,155.86601151]
["bitfinex-derivatives","SOLF0:USTF0",1739883362107,5.8592,170.71,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883362303,5.3218,170.78,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883362502,0.03741291,170.66,170.63,0.04117829]
["bitfinex-derivatives","SOLF0:USTF0",1739883362808,0.03872533,170.7,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883363009,5.8586,170.72,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739883363307,5.3218,170.78,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883363507,5.3218,170.78,170.66,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1739883363508,0.04313341,170.7,170.66,0.03758916]
["bitfinex-derivatives","SOLF0:USTF0",1739883363708,5.3218,170.78,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883363906,0.03804759,170.7,170.66,0.04469442]
["bitfinex-derivatives","SOLF0:USTF0",1739883364107,5.3218,170.78,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883364409,5.8593,170.7,170.66,0.04156465]
["bitfinex-derivatives","SOLF0:USTF0",1739883364601,0.03772275,170.7,170.58,157.71841151]
["bitfinex-derivatives","SOLF0:USTF0",1739883364909,5.8588,170.72,170.64,5.90253937]
["bitfinex-derivatives","SOLF0:USTF0",1739883365105,5.8588,170.72,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739883365306,0.0373194,170.7,170.66,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1739883367510,5.8596,170.69,170.66,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1739883367711,3.6080194,170.7,170.66,0.03749799]
["bitfinex-derivatives","SOLF0:USTF0",1739883368906,5.3877194,170.7,170.61,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739883369110,5.8606,170.66,170.57,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739883370111,0.03935497,170.63,170.6,0.04083848]
["bitfinex-derivatives","SOLF0:USTF0",1739883370617,0.03935497,170.63,170.6,5.90353848]
["bitfinex-derivatives","SOLF0:USTF0",1739883372811,0.03935497,170.63,170.6,0.04083848]
["bitfinex-derivatives","SOLF0:USTF0",1739883373516,0.03935497,170.63,170.61,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1739883374315,0.03935497,170.63,170.6,0.04083848]
["bitfinex-derivatives","SOLF0:USTF0",1739883374515,0.03935497,170.63,170.62,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1739883375317,3.5707,170.7,170.6,0.04083848]
["bitfinex-derivatives","SOLF0:USTF0",1739883375616,3.5707,170.7,170.65,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739883375814,1.7934,170.76,170.54,175.36271151]
["bitfinex-derivatives","SOLF0:USTF0",1739883376024,1.7654,170.75,170.57,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883376216,1.7654,170.75,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1739883376415,1.7654,170.75,170.71,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739883376822,1.8081078,170.75,170.71,5.90208254]
["bitfinex-derivatives","SOLF0:USTF0",1739883377223,0.0427078,170.75,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739883377426,0.0427078,170.75,170.71,0.04328254]
["bitfinex-derivatives","SOLF0:USTF0",1739883378121,0.0427078,170.75,170.74,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739883378725,5.3147,170.89,170.71,0.04328254]
["bitfinex-derivatives","SOLF0:USTF0",1739883379025,7.78,170.86,170.67,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883379217,5.8544,170.85,170.75,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739883379725,5.8544,170.85,170.66,157.65581151]
["bitfinex-derivatives","SOLF0:USTF0",1739883380026,0.03764312,170.82,170.78,0.04198303]
["bitfinex-derivatives","SOLF0:USTF0",1739883380222,7.78,170.86,170.66,175.26581151]
["bitfinex-derivatives","SOLF0:USTF0",1739883380428,0.04289658,170.82,170.78,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1739883380625,13.634,170.86,170.76,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1739883380926,0.03718205,170.82,170.78,0.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1739883383019,5.89238205,170.82,170.78,0.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1739883383524,0.03718205,170.82,170.78,0.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1739883383725,5.89238205,170.82,170.78,0.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1739883384025,0.03718205,170.82,170.78,0.04248792]
["bitfinex-derivatives","SOLF0:USTF0",1739883388831,0.03718205,170.82,170.67,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739883389027,5.857,170.77,170.67,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739883389227,7.76,170.87,170.69,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739883389428,11.7078,170.86,170.67,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739883389633,5.857,170.77,170.69,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1739883390129,0.04311111,170.75,170.71,0.04231577]
["bitfinex-derivatives","SOLF0:USTF0",1739883395335,7.78,170.81,170.71,0.04231577]
["bitfinex-derivatives","SOLF0:USTF0",1739883395637,1.7728,170.85,170.71,0.04231577]
["bitfinex-derivatives","SOLF0:USTF0",1739883395837,1.7728,170.85,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739883396635,0.03884158,170.84,170.8,0.0436128]
["bitfinex-derivatives","SOLF0:USTF0",1739883396835,1.7728,170.85,170.77,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739883397035,0.03759254,170.84,170.8,0.03982088]
["bitfinex-derivatives","SOLF0:USTF0",1739883400140,0.03759254,170.84,170.81,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739883400437,0.03759254,170.84,170.8,0.03982088]
["bitfinex-derivatives","SOLF0:USTF0",1739883403340,0.03759254,170.84,170.81,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739883403541,0.03759254,170.84,170.8,0.03982088]
["bitfinex-derivatives","SOLF0:USTF0",1739883403931,0.03759254,170.84,170.83,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1739883404331,7.76,170.94,170.8,0.03982088]
["bitfinex-derivatives","SOLF0:USTF0",1739883404636,5.8517,170.92,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739883405240,7.76,170.94,170.74,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739883405441,0.03807466,170.9,170.86,0.0430116]
["bitfinex-derivatives","SOLF0:USTF0",1739883405636,9.534,170.96,170.75,174.28261458]
["bitfinex-derivatives","SOLF0:USTF0",1739883405843,0.03961462,170.9,170.86,0.04320838]
["bitfinex-derivatives","SOLF0:USTF0",1739883406544,0.03961462,170.9,170.86,5.89670838]
["bitfinex-derivatives","SOLF0:USTF0",1739883408544,0.03961462,170.9,170.86,0.04320838]
["bitfinex-derivatives","SOLF0:USTF0",1739883409643,0.03961462,170.9,170.86,5.89690838]
["bitfinex-derivatives","SOLF0:USTF0",1739883411243,0.03961462,170.9,170.86,0.04320838]
["bitfinex-derivatives","SOLF0:USTF0",1739883412443,5.8533,170.88,170.86,0.04320838]
["bitfinex-derivatives","SOLF0:USTF0",1739883412647,1.83,170.89,170.76,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739883412945,3.585,170.89,170.76,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1739883413142,7.78,170.88,170.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883413944,0.03864303,170.83,170.8,0.04198292]
["bitfinex-derivatives","SOLF0:USTF0",1739883418152,0.03864303,170.83,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739883418351,0.03864303,170.83,170.8,0.04198292]
["bitfinex-derivatives","SOLF0:USTF0",1739883420242,0.03864303,170.83,170.81,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739883420742,0.03864303,170.83,170.8,0.04198292]
["bitfinex-derivatives","SOLF0:USTF0",1739883420947,0.03864303,170.83,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739883421352,0.03864303,170.83,170.81,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1739883421853,0.03864303,170.83,170.8,0.04198292]
["bitfinex-derivatives","SOLF0:USTF0",1739883423462,0.03864303,170.83,170.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883424554,0.03864303,170.83,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739883424957,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883426755,0.03864303,170.83,170.78,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739883426956,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883428057,0.03864303,170.83,170.78,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739883428755,0.03864303,170.83,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739883429858,0.03864303,170.83,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739883430358,0.03864303,170.83,170.8,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739883430555,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883430851,0.03864303,170.83,170.79,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739883431256,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883432655,0.03864303,170.83,170.8,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739883433857,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883434458,0.03864303,170.83,170.8,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739883435560,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883436262,0.03864303,170.83,170.8,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739883437262,0.03864303,170.83,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739883437458,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883438661,0.03864303,170.83,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739883439058,0.03864303,170.83,170.78,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1739883439365,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883440263,5.89354303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883440462,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883440764,0.03864303,170.83,170.77,5.90063246]
["bitfinex-derivatives","SOLF0:USTF0",1739883441367,0.03864303,170.83,170.8,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739883441567,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883442064,0.03864303,170.83,170.81,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739883443367,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883444666,5.89364303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883446071,5.8551,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883446668,5.8555,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883447875,7.5847,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883448873,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883449176,5.8557,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883449974,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883450273,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883450475,5.8561,170.8,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883451077,5.8556,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883451275,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883451574,5.8557,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883451774,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883452676,5.8556,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883453276,5.8559,170.8,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883455379,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883455577,5.8556,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883455878,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883456078,5.8556,170.81,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883456679,9.4199,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883457473,3.5647,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883459981,3.5647,170.82,170.77,5.90063246]
["bitfinex-derivatives","SOLF0:USTF0",1739883460281,1.7294,170.82,170.77,5.90063246]
["bitfinex-derivatives","SOLF0:USTF0",1739883460579,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883461882,7.5845,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883462179,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883462781,7.5847,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883464482,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883465082,1.7294,170.82,170.77,5.90063246]
["bitfinex-derivatives","SOLF0:USTF0",1739883465879,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883471378,1.7294,170.82,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739883471583,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883473386,1.7294,170.82,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739883475489,1.7294,170.82,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883476093,1.7294,170.82,170.79,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1739883476283,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883477992,0.03864303,170.83,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739883478995,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883480496,0.03864303,170.83,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739883481392,0.03864303,170.83,170.77,0.04383246]
["bitfinex-derivatives","SOLF0:USTF0",1739883481597,0.03864303,170.83,170.82,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739883482296,4.303e-05,170.83,170.82,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739883490205,4.303e-05,170.83,170.81,0.04077183]
["bitfinex-derivatives","SOLF0:USTF0",1739883490909,4.303e-05,170.83,170.82,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739883491509,4.303e-05,170.83,170.81,5.89587183]
["bitfinex-derivatives","SOLF0:USTF0",1739883491809,4.303e-05,170.83,170.81,0.04077183]
["bitfinex-derivatives","SOLF0:USTF0",1739883492610,4.303e-05,170.83,170.81,5.89597183]
["bitfinex-derivatives","SOLF0:USTF0",1739883494117,4.303e-05,170.83,170.81,0.04077183]
["bitfinex-derivatives","SOLF0:USTF0",1739883494607,4.303e-05,170.83,170.73,8.02647532]
["bitfinex-derivatives","SOLF0:USTF0",1739883494802,5.85484303,170.83,170.73,8.02647532]
["bitfinex-derivatives","SOLF0:USTF0",1739883495007,3.498,170.82,170.72,163.52778683]
["bitfinex-derivatives","SOLF0:USTF0",1739883495211,3.498,170.82,170.74,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739883495507,3.498,170.82,170.76,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1739883495811,0.04103596,170.8,170.76,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1739883497011,0.04103596,170.8,170.76,5.90003007]
["bitfinex-derivatives","SOLF0:USTF0",1739883499613,0.04103596,170.8,170.76,0.04303007]
["bitfinex-derivatives","SOLF0:USTF0",1739883500114,7.76103596,170.8,170.67,207.76149467]
["bitfinex-derivatives","SOLF0:USTF0",1739883500315,7.72,170.8,170.67,207.76149467]
["bitfinex-derivatives","SOLF0:USTF0",1739883500516,13.5759,170.8,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739883500714,7.72,170.8,170.67,207.76149467]
["bitfinex-derivatives","SOLF0:USTF0",1739883501117,0.04238342,170.75,170.72,0.04243062]
["bitfinex-derivatives","SOLF0:USTF0",1739883501717,0.04238342,170.75,170.73,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739883502117,0.04238342,170.75,170.72,0.04243062]
["bitfinex-derivatives","SOLF0:USTF0",1739883503218,0.04238342,170.75,170.74,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739883506121,8.342e-05,170.75,170.74,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739883509629,8.342e-05,170.75,170.74,161.35921151]
["bitfinex-derivatives","SOLF0:USTF0",1739883513136,8.342e-05,170.75,170.74,178.96921151]
["bitfinex-derivatives","SOLF0:USTF0",1739883514137,3.4786,170.9,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739883514337,3.4786,170.9,170.76,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1739883514534,3.4786,170.9,170.77,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739883514832,3.4786,170.9,170.78,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1739883515136,3.4786,170.9,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739883515536,3.52162471,170.9,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739883515834,3.52162471,170.9,170.86,5.89222858]
["bitfinex-derivatives","SOLF0:USTF0",1739883518237,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883519135,1.76252471,170.9,170.87,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739883519337,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883519835,1.76252471,170.9,170.87,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739883520032,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883520238,1.76252471,170.9,170.87,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739883520437,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883520840,1.76252471,170.9,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1739883521038,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883521437,1.76252471,170.9,170.87,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1739883522741,1.76252471,170.9,170.86,0.03852858]
["bitfinex-derivatives","SOLF0:USTF0",1739883523141,1.76252471,170.9,170.77,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739883523142,1.76252471,170.9,170.77,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739883523336,1.7131,170.89,170.81,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739883523543,1.7283,170.88,170.81,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739883524347,0.0377138,170.86,170.83,0.04421707]
["bitfinex-derivatives","SOLF0:USTF0",1739883525451,0.0377138,170.86,170.79,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1739883525648,0.0377138,170.86,170.76,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883525847,0.0377138,170.86,170.72,31.93904705]
["bitfinex-derivatives","SOLF0:USTF0",1739883526346,5.8542,170.85,170.72,31.93904705]
["bitfinex-derivatives","SOLF0:USTF0",1739883526545,0.04495002,170.81,170.77,0.04078504]
["bitfinex-derivatives","SOLF0:USTF0",1739883526744,0.04495002,170.81,170.72,31.93904705]
["bitfinex-derivatives","SOLF0:USTF0",1739883526946,0.04495002,170.81,170.72,37.79744705]
["bitfinex-derivatives","SOLF0:USTF0",1739883527148,0.04495002,170.81,170.72,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1739883527345,5.90055002,170.81,170.71,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883527646,0.04495002,170.81,170.71,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883527848,0.04495002,170.81,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883528048,7.5986,170.82,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883528249,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883532454,0.04121342,170.79,170.74,5.89967251]
["bitfinex-derivatives","SOLF0:USTF0",1739883535159,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883535349,0.04121342,170.79,170.75,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739883535750,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883536052,0.04121342,170.79,170.77,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739883536358,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883537060,0.04121342,170.79,170.74,5.89947251]
["bitfinex-derivatives","SOLF0:USTF0",1739883537358,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883542264,5.89761342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883542763,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883550566,0.04121342,170.79,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739883550866,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883552169,0.04121342,170.79,170.76,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739883553470,0.04121342,170.79,170.75,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739883555078,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883555972,0.04121342,170.79,170.74,5.89957251]
["bitfinex-derivatives","SOLF0:USTF0",1739883557173,0.04121342,170.79,170.74,16.56996559]
["bitfinex-derivatives","SOLF0:USTF0",1739883559478,0.04121342,170.79,170.74,10.71226559]
["bitfinex-derivatives","SOLF0:USTF0",1739883560080,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883560278,5.89741342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883560478,0.04121342,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883561181,10.7116065,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883561381,16.5679065,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883561681,10.7116065,170.79,170.74,0.04187251]
["bitfinex-derivatives","SOLF0:USTF0",1739883562880,10.67039308,170.75,170.69,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883564081,0.03706081,170.74,170.7,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1739883565579,0.03706081,170.74,170.73,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883566075,0.03706081,170.74,170.73,16.52859308]
["bitfinex-derivatives","SOLF0:USTF0",1739883567683,10.67039308,170.83,170.73,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883567982,11.7002,170.97,170.8,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883567983,10.67039308,170.85,170.8,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883568184,10.67039308,170.87,170.8,16.52619308]
["bitfinex-derivatives","SOLF0:USTF0",1739883568380,10.67039308,170.87,170.8,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883568684,0.03703783,170.85,170.82,16.57038994]
["bitfinex-derivatives","SOLF0:USTF0",1739883568880,16.02579308,170.89,170.82,16.52529308]
["bitfinex-derivatives","SOLF0:USTF0",1739883569083,0.04349559,170.85,170.84,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883569283,0.04349559,170.85,170.84,16.52479308]
["bitfinex-derivatives","SOLF0:USTF0",1739883569888,0.04349559,170.85,170.84,10.67039308]
["bitfinex-derivatives","SOLF0:USTF0",1739883570684,0.04349559,170.85,170.82,0.03963769]
["bitfinex-derivatives","SOLF0:USTF0",1739883578993,9.49799559,170.85,170.82,0.03963769]
["bitfinex-derivatives","SOLF0:USTF0",1739883579289,3.64359559,170.85,170.82,0.03963769]
["bitfinex-derivatives","SOLF0:USTF0",1739883580195,9.49769559,170.85,170.82,0.03963769]
["bitfinex-derivatives","SOLF0:USTF0",1739883580395,3.64359559,170.85,170.73,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883580595,5.3743,170.85,170.73,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883581294,5.3743,170.85,170.74,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739883581495,16.65538183,170.83,170.73,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883581696,0.03971136,170.81,170.78,0.04126084]
["bitfinex-derivatives","SOLF0:USTF0",1739883581892,5.89541136,170.81,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883582292,5.8557,170.81,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883582593,16.65538183,170.83,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883583098,0.03892496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883584198,0.03892496,170.78,170.71,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739883584796,0.03892496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883584996,0.03892496,170.78,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739883585600,0.03892496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883585601,0.03892496,170.78,170.71,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1739883586101,0.03892496,170.78,170.72,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739883586903,0.03892496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883587800,0.03892496,170.78,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739883589103,0.03892496,170.78,170.74,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739883589602,0.03892496,170.78,170.75,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739883589797,0.03892496,170.78,170.73,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883590203,0.03892496,170.78,170.77,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739883591902,0.03892496,170.78,170.76,22.51238183]
["bitfinex-derivatives","SOLF0:USTF0",1739883592605,0.03892496,170.78,170.76,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883593302,0.03892496,170.78,170.73,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883595097,0.03892496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883597507,3.63722496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883598712,9.49372496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883599111,3.63722496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883599405,5.8572,170.76,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883599602,3.63722496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883599802,5.857,170.77,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883600114,3.63722496,170.78,170.7,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883600408,3.63722496,170.78,170.64,18.35018183]
["bitfinex-derivatives","SOLF0:USTF0",1739883600409,16.65538183,170.77,170.64,18.35018183]
["bitfinex-derivatives","SOLF0:USTF0",1739883600710,5.8579,170.74,170.64,22.51658183]
["bitfinex-derivatives","SOLF0:USTF0",1739883601007,0.04209134,170.72,170.64,22.51658183]
["bitfinex-derivatives","SOLF0:USTF0",1739883601509,0.04209134,170.72,170.64,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883602110,0.04209134,170.72,170.65,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739883602312,0.04209134,170.72,170.64,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883602909,5.8591,170.71,170.61,48.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1739883603206,1.8321,170.7,170.61,48.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1739883603514,0.03701117,170.68,170.61,31.93904705]
["bitfinex-derivatives","SOLF0:USTF0",1739883603915,5.89691117,170.68,170.61,31.93904705]
["bitfinex-derivatives","SOLF0:USTF0",1739883604303,0.03701117,170.68,170.61,48.59442888]
["bitfinex-derivatives","SOLF0:USTF0",1739883604610,0.03701117,170.68,170.61,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883606506,0.03701117,170.68,170.64,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883606715,1.8321,170.7,170.62,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883606916,0.04422408,170.68,170.59,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883607110,1.8321,170.7,170.59,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883607312,0.04098198,170.65,170.6,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739883607815,16.69636381,170.65,170.54,18.47588183]
["bitfinex-derivatives","SOLF0:USTF0",1739883608012,1.7833,170.64,170.54,18.47588183]
["bitfinex-derivatives","SOLF0:USTF0",1739883608314,0.04321348,170.61,170.54,22.51978183]
["bitfinex-derivatives","SOLF0:USTF0",1739883608714,0.04321348,170.61,170.54,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883609510,0.04321348,170.61,170.54,22.51998183]
["bitfinex-derivatives","SOLF0:USTF0",1739883609711,0.04321348,170.61,170.54,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883611519,0.04321348,170.61,170.57,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883611719,1.7833,170.64,170.57,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883611919,1.7959,170.67,170.57,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883612120,0.04493783,170.61,170.59,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739883612420,3.659,170.67,170.57,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883612619,0.04426655,170.62,170.57,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883612819,0.04426655,170.62,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883613020,7.74,170.69,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883613221,24.39538183,170.74,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883613414,24.39538183,170.74,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883613722,16.65538183,170.65,170.54,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883613915,1.7959,170.64,170.54,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883614219,0.03950403,170.61,170.57,0.03702098]
["bitfinex-derivatives","SOLF0:USTF0",1739883616118,5.90200403,170.61,170.57,0.03702098]
["bitfinex-derivatives","SOLF0:USTF0",1739883616320,0.03950403,170.61,170.57,0.03702098]
["bitfinex-derivatives","SOLF0:USTF0",1739883616824,5.90200403,170.61,170.57,0.03702098]
["bitfinex-derivatives","SOLF0:USTF0",1739883617123,0.03950403,170.61,170.57,0.03702098]
["bitfinex-derivatives","SOLF0:USTF0",1739883619124,0.03950403,170.61,170.57,16.69240281]
["bitfinex-derivatives","SOLF0:USTF0",1739883619320,18.37948183,170.71,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883619623,7.74,170.7,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883619823,21.80228183,170.71,170.6,22.51788183]
["bitfinex-derivatives","SOLF0:USTF0",1739883620022,21.80228183,170.71,170.6,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883620219,16.65538183,170.68,170.57,18.50128183]
["bitfinex-derivatives","SOLF0:USTF0",1739883620423,5.8609,170.66,170.57,18.50128183]
["bitfinex-derivatives","SOLF0:USTF0",1739883620627,0.04456045,170.64,170.61,0.04002368]
["bitfinex-derivatives","SOLF0:USTF0",1739883621821,3.4228,170.71,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883622029,1.7063,170.71,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883622230,22.51328183,170.74,170.64,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739883622925,0.04327596,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883623225,1.849,170.75,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883623428,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883624125,0.04404474,170.71,170.68,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739883624326,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883624722,0.04404474,170.71,170.68,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739883625333,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883626527,0.04404474,170.71,170.69,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883628623,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883629728,0.04404474,170.71,170.69,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883630129,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883630330,0.04404474,170.71,170.67,5.89869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883630530,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883631633,0.04404474,170.71,170.68,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739883632129,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883632331,0.04404474,170.71,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739883632633,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883633031,0.04404474,170.71,170.69,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739883633328,0.04404474,170.71,170.67,0.03869555]
["bitfinex-derivatives","SOLF0:USTF0",1739883633529,1.6993,170.8,170.71,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883633733,1.6993,170.8,170.73,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1739883634334,1.6993,170.8,170.71,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883634533,0.04087554,170.77,170.74,0.04438115]
["bitfinex-derivatives","SOLF0:USTF0",1739883635335,0.04087554,170.77,170.74,16.69976298]
["bitfinex-derivatives","SOLF0:USTF0",1739883635726,1.7365,170.87,170.74,16.69976298]
["bitfinex-derivatives","SOLF0:USTF0",1739883635931,1.7365,170.87,170.78,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883636431,18.39188183,170.87,170.75,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883637035,0.03731567,170.83,170.79,0.04163589]
["bitfinex-derivatives","SOLF0:USTF0",1739883638526,5.89211567,170.83,170.79,0.04163589]
["bitfinex-derivatives","SOLF0:USTF0",1739883638732,0.03731567,170.83,170.79,0.04163589]
["bitfinex-derivatives","SOLF0:USTF0",1739883638932,5.8558,170.8,170.79,0.04163589]
["bitfinex-derivatives","SOLF0:USTF0",1739883639235,7.79731567,170.83,170.72,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883639437,16.65538183,170.81,170.69,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883639631,16.65538183,170.78,170.67,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739883639837,16.65538183,170.78,170.66,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883640135,0.040891,170.74,170.7,0.04456757]
["bitfinex-derivatives","SOLF0:USTF0",1739883640545,5.8588,170.72,170.7,0.04456757]
["bitfinex-derivatives","SOLF0:USTF0",1739883640937,5.8588,170.72,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883640938,0.040891,170.74,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883641133,24.41538183,170.75,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883641134,1.7478,170.71,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883642046,7.6069,170.71,170.63,16.65538183]
["bitfinex-derivatives","SOLF0:USTF0",1739883642239,0.04430127,170.69,170.65,0.04159144]
["bitfinex-derivatives","SOLF0:USTF0",1739883650046,0.04430127,170.69,170.67,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739883650247,0.04430127,170.69,170.65,26.74539189]
["bitfinex-derivatives","SOLF0:USTF0",1739883650450,1.7609,170.77,170.68,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883650751,1.7609,170.77,170.68,32.56370045]
["bitfinex-derivatives","SOLF0:USTF0",1739883651348,7.6178,170.77,170.68,32.56370045]
["bitfinex-derivatives","SOLF0:USTF0",1739883651548,0.0402746,170.74,170.71,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1739883654649,5.8583,170.73,170.71,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1739883654852,0.0402746,170.74,170.71,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1739883655152,5.8981746,170.74,170.71,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1739883655352,0.0402746,170.74,170.71,0.04347725]
["bitfinex-derivatives","SOLF0:USTF0",1739883661256,0.0402746,170.74,170.62,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883661457,5.8583,170.73,170.66,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739883661651,5.8583,170.73,170.62,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883661854,5.8583,170.73,170.65,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739883662049,1.7609,170.77,170.62,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883662252,1.7609,170.77,170.65,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883662455,26.70380045,170.7,170.68,0.03809512]
["bitfinex-derivatives","SOLF0:USTF0",1739883662658,26.70380045,170.67,170.58,87.99153302]
["bitfinex-derivatives","SOLF0:USTF0",1739883662851,26.70380045,170.64,170.58,87.99153302]
["bitfinex-derivatives","SOLF0:USTF0",1739883663056,87.5041,170.69,170.58,87.99153302]
["bitfinex-derivatives","SOLF0:USTF0",1739883663256,3.5041,170.69,170.58,87.99153302]
["bitfinex-derivatives","SOLF0:USTF0",1739883663453,3.5041,170.69,170.6,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739883663655,0.04333024,170.66,170.58,26.70380045]
["bitfinex-derivatives","SOLF0:USTF0",1739883663856,0.04333024,170.66,170.63,0.03773456]
["bitfinex-derivatives","SOLF0:USTF0",1739883665551,0.04333024,170.66,170.54,48.63402151]
["bitfinex-derivatives","SOLF0:USTF0",1739883665756,16.69497446,170.67,170.54,48.63402151]
["bitfinex-derivatives","SOLF0:USTF0",1739883666458,5.8621,170.62,170.54,48.63402151]
["bitfinex-derivatives","SOLF0:USTF0",1739883666758,16.69497446,170.64,170.56,0.03712983]
["bitfinex-derivatives","SOLF0:USTF0",1739883666962,16.69497446,170.64,170.54,48.63402151]
["bitfinex-derivatives","SOLF0:USTF0",1739883667264,0.04406743,170.62,170.58,0.0387829]
["bitfinex-derivatives","SOLF0:USTF0",1739883667563,5.90616743,170.62,170.58,0.0387829]
["bitfinex-derivatives","SOLF0:USTF0",1739883667763,0.04406743,170.62,170.58,0.0387829]
["bitfinex-derivatives","SOLF0:USTF0",1739883670065,1.89546743,170.62,170.58,0.0387829]
["bitfinex-derivatives","SOLF0:USTF0",1739883670260,16.69497446,170.61,170.58,0.0387829]
["bitfinex-derivatives","SOLF0:USTF0",1739883670461,16.69497446,170.61,170.53,62.14522621]
["bitfinex-derivatives","SOLF0:USTF0",1739883670462,5.8631,170.59,170.53,62.14522621]
["bitfinex-derivatives","SOLF0:USTF0",1739883671066,5.8634,170.58,170.53,62.14522621]
["bitfinex-derivatives","SOLF0:USTF0",1739883671259,18.52677446,170.61,170.53,62.14522621]
["bitfinex-derivatives","SOLF0:USTF0",1739883671659,0.04400208,170.59,170.55,0.0276751]
["bitfinex-derivatives","SOLF0:USTF0",1739883672369,5.90720208,170.59,170.55,0.0276751]
["bitfinex-derivatives","SOLF0:USTF0",1739883672571,0.04400208,170.59,170.55,0.0276751]
["bitfinex-derivatives","SOLF0:USTF0",1739883673068,16.69497446,170.58,170.55,0.0276751]
["bitfinex-derivatives","SOLF0:USTF0",1739883673274,16.69497446,170.58,170.43,11.44366176]
["bitfinex-derivatives","SOLF0:USTF0",1739883673469,16.69497446,170.58,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883673670,5.8643,170.56,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883673869,16.69497446,170.58,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883674365,5.8641,170.56,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883674670,0.03785272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883678467,5.90255272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883678771,0.03785272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883678968,0.03785272,170.54,170.47,22.56207446]
["bitfinex-derivatives","SOLF0:USTF0",1739883679372,0.03785272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883679570,0.03785272,170.54,170.48,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1739883679769,0.03785272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883680975,0.03785272,170.54,170.51,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739883681276,0.03785272,170.54,170.47,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883682277,0.03785272,170.54,170.51,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739883682478,0.03785272,170.54,170.39,286.98131151]
["bitfinex-derivatives","SOLF0:USTF0",1739883682777,16.69497446,170.55,170.42,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883682976,0.0412903,170.48,170.42,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883683173,16.69497446,170.52,170.42,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883683381,0.0372943,170.47,170.42,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883684280,0.0372943,170.47,170.4,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739883684579,5.8676,170.46,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883684975,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883685176,0.03961934,170.43,170.36,22.56577446]
["bitfinex-derivatives","SOLF0:USTF0",1739883685370,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883685977,0.03961934,170.43,170.36,22.56567446]
["bitfinex-derivatives","SOLF0:USTF0",1739883686178,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883686574,0.03961934,170.43,170.39,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883687274,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883687682,0.03961934,170.43,170.36,22.56557446]
["bitfinex-derivatives","SOLF0:USTF0",1739883687977,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883688175,0.03961934,170.43,170.39,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883689782,0.03961934,170.43,170.36,16.69497446]
["bitfinex-derivatives","SOLF0:USTF0",1739883689980,0.03961934,170.43,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883689981,0.03961934,170.43,170.33,20.21347446]
["bitfinex-derivatives","SOLF0:USTF0",1739883690376,0.03961934,170.43,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883690377,16.7345938,170.43,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883690577,13.7889,170.42,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883690872,7.92,170.42,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883691178,0.03759137,170.39,170.33,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739883691379,0.03759137,170.39,170.3,17.54137446]
["bitfinex-derivatives","SOLF0:USTF0",1739883692375,0.03759137,170.39,170.31,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739883693178,0.03759137,170.39,170.3,0.8464]
["bitfinex-derivatives","SOLF0:USTF0",1739883693874,0.03759137,170.39,170.31,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739883694482,0.03759137,170.39,170.3,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1739883694678,0.03759137,170.39,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883694876,5.8705,170.38,170.27,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1739883695181,0.04120209,170.35,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883695683,0.04120209,170.35,170.31,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739883698281,0.04120209,170.35,170.3,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739883698584,0.04120209,170.35,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883699485,0.04120209,170.35,170.28,32.68184313]
["bitfinex-derivatives","SOLF0:USTF0",1739883699684,0.04120209,170.35,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883699890,0.04120209,170.35,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739883700080,0.04120209,170.35,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883700481,0.04120209,170.35,170.29,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739883700882,0.04120209,170.35,170.28,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883700883,0.04120209,170.35,170.28,32.68194313]
["bitfinex-derivatives","SOLF0:USTF0",1739883701079,0.04120209,170.35,170.25,30.53284313]
["bitfinex-derivatives","SOLF0:USTF0",1739883701283,26.80834313,170.4,170.25,30.53284313]
["bitfinex-derivatives","SOLF0:USTF0",1739883701483,0.04409212,170.32,170.27,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739883701787,0.04409212,170.32,170.25,30.53284313]
["bitfinex-derivatives","SOLF0:USTF0",1739883701989,0.04409212,170.32,170.26,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739883702185,0.04409212,170.32,170.22,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883702380,0.04409212,170.32,170.2,159.08231151]
["bitfinex-derivatives","SOLF0:USTF0",1739883702583,5.8728,170.31,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739883702887,0.04164793,170.28,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739883703678,0.04164793,170.28,170.23,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739883703878,0.04164793,170.28,170.2,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739883704389,0.04164793,170.28,170.22,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739883704585,0.04164793,170.28,170.2,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739883705478,0.04164793,170.28,170.23,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739883706290,0.04164793,170.28,170.2,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1739883706686,40.55814313,170.4,170.25,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883706885,34.68834313,170.4,170.3,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739883707386,5.8699,170.39,170.3,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739883707986,0.04253168,170.36,170.33,0.04164793]
["bitfinex-derivatives","SOLF0:USTF0",1739883708188,5.91353168,170.36,170.33,0.04164793]
["bitfinex-derivatives","SOLF0:USTF0",1739883708393,0.04253168,170.36,170.33,0.04164793]
["bitfinex-derivatives","SOLF0:USTF0",1739883708894,5.8713,170.35,170.33,0.04164793]
["bitfinex-derivatives","SOLF0:USTF0",1739883709282,5.8713,170.35,170.25,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883709283,26.80834313,170.34,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739883709485,26.80834313,170.29,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739883709684,34.70834313,170.29,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739883709894,5.8739,170.28,170.18,37.72931881]
["bitfinex-derivatives","SOLF0:USTF0",1739883710096,5.8739,170.28,170.18,31.85221881]
["bitfinex-derivatives","SOLF0:USTF0",1739883710284,34.70834313,170.29,170.18,31.85221881]
["bitfinex-derivatives","SOLF0:USTF0",1739883710488,0.03842636,170.25,170.18,31.85221881]
["bitfinex-derivatives","SOLF0:USTF0",1739883711796,0.03842636,170.25,170.15,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1739883712389,0.03842636,170.25,170.2,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739883712695,0.03842636,170.25,170.16,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883713192,0.03842636,170.25,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739883713387,0.03842636,170.25,170.16,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883714495,0.03842636,170.25,170.18,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739883715994,0.03842636,170.25,170.17,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739883717986,0.03842636,170.25,170.16,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883720589,0.04057669,170.19,170.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739883720793,0.04057669,170.19,170.11,58.66056194]
["bitfinex-derivatives","SOLF0:USTF0",1739883720994,0.04057669,170.19,170.11,64.54006194]
["bitfinex-derivatives","SOLF0:USTF0",1739883721194,0.04057669,170.19,170.11,26.80834313]
["bitfinex-derivatives","SOLF0:USTF0",1739883721495,0.04057669,170.19,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739883722097,0.04057669,170.19,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739883723000,0.04057669,170.19,170.14,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883723302,0.04057669,170.19,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739883723798,0.04057669,170.19,170.17,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739883724191,1.8703,170.25,170.14,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883724397,13.7739,170.28,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739883724897,7.9,170.28,170.19,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739883725503,0.03947827,170.25,170.22,0.03738408]
["bitfinex-derivatives","SOLF0:USTF0",1739883730221,16.78551564,170.23,170.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739883730417,16.78551564,170.23,170.12,7.9630547]
["bitfinex-derivatives","SOLF0:USTF0",1739883730621,16.78551564,170.23,170.13,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883730817,16.78551564,170.23,170.15,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739883731016,16.78551564,170.23,170.13,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883731518,0.03702844,170.2,170.13,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883732416,0.03702844,170.2,170.14,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739883732616,0.03702844,170.2,170.1,27.42017034]
["bitfinex-derivatives","SOLF0:USTF0",1739883732818,0.03702844,170.2,170.11,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883734121,0.03702844,170.2,170.18,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883735220,0.03702844,170.2,170.18,22.66261564]
["bitfinex-derivatives","SOLF0:USTF0",1739883735424,5.4137,170.31,170.18,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883735610,5.4137,170.31,170.24,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883735811,7.92,170.37,170.27,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883736215,22.21871564,170.41,170.3,22.65831564]
["bitfinex-derivatives","SOLF0:USTF0",1739883736411,30.13871564,170.41,170.3,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883736616,30.13871564,170.41,170.34,0.04022105]
["bitfinex-derivatives","SOLF0:USTF0",1739883736617,0.0417606,170.37,170.34,0.04022105]
["bitfinex-derivatives","SOLF0:USTF0",1739883738518,0.0417606,170.37,170.34,5.91182105]
["bitfinex-derivatives","SOLF0:USTF0",1739883739023,0.0417606,170.37,170.34,0.04022105]
["bitfinex-derivatives","SOLF0:USTF0",1739883739819,0.0417606,170.37,170.27,16.78551564]
["bitfinex-derivatives","SOLF0:USTF0",1739883740215,16.78551564,170.35,170.24,48.63773445]
["bitfinex-derivatives","SOLF0:USTF0",1739883740416,16.78551564,170.35,170.25,7.9630547]
["bitfinex-derivatives","SOLF0:USTF0",1739883740616,26.84230449,170.33,170.25,7.9630547]
["bitfinex-derivatives","SOLF0:USTF0",1739883740820,9.7062,170.32,170.25,7.9630547]
["bitfinex-derivatives","SOLF0:USTF0",1739883741022,0.03801524,170.31,170.25,7.9630547]
["bitfinex-derivatives","SOLF0:USTF0",1739883741221,26.84230449,170.3,170.24,23.88916411]
["bitfinex-derivatives","SOLF0:USTF0",1739883741422,7.92,170.29,170.24,23.88916411]
["bitfinex-derivatives","SOLF0:USTF0",1739883741717,7.92,170.29,170.24,21.06566411]
["bitfinex-derivatives","SOLF0:USTF0",1739883742019,5.8745,170.26,170.24,21.06566411]
["bitfinex-derivatives","SOLF0:USTF0",1739883742421,5.8745,170.26,170.07,118.80750847]
["bitfinex-derivatives","SOLF0:USTF0",1739883742621,5.8745,170.26,170.17,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739883742820,0.03963622,170.22,170.07,118.80750847]
["bitfinex-derivatives","SOLF0:USTF0",1739883744216,0.03963622,170.22,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883744421,0.03963622,170.22,170.12,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883745526,0.03963622,170.22,170.13,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739883745725,1.61,170.21,170.13,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739883746223,1.61,170.21,170.13,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739883746418,7.4864,170.21,170.13,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739883746616,1.61,170.21,170.13,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739883747421,1.06,170.2,170.13,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739883747925,0.04130524,170.18,170.13,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739883748828,0.04130524,170.18,170.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739883749127,5.8781,170.16,170.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739883749328,0.04130524,170.18,170.07,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883749524,1.7121,170.19,170.07,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883749725,0.04144463,170.14,170.07,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883750227,5.8798,170.11,170.04,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739883750825,0.04334947,170.09,170.04,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739883751524,0.04334947,170.09,170.02,90.54674214]
["bitfinex-derivatives","SOLF0:USTF0",1739883752027,0.04334947,170.09,170.02,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883752429,0.04334947,170.09,170.05,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883753223,0.04334947,170.09,170.03,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739883753427,0.04334947,170.09,170.05,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883753721,0.04334947,170.09,170.06,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739883754225,1.8758,170.18,170.06,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739883754527,7.94,170.17,170.08,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883754724,15.92,170.17,170.11,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883755530,0.0429912,170.16,170.12,0.04256394]
["bitfinex-derivatives","SOLF0:USTF0",1739883755728,0.0429912,170.16,170.12,5.92176394]
["bitfinex-derivatives","SOLF0:USTF0",1739883755923,0.0429912,170.16,170.12,0.04256394]
["bitfinex-derivatives","SOLF0:USTF0",1739883756429,0.0429912,170.16,170.13,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739883756924,0.0429912,170.16,170.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739883757529,0.0429912,170.16,170.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739883757730,0.0429912,170.16,170.12,0.04256394]
["bitfinex-derivatives","SOLF0:USTF0",1739883757926,9.04,170.2,170.14,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883758228,9.04,170.2,170.15,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1739883758621,9.04,170.2,170.16,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739883759023,1.09952953,170.2,170.16,5.91522015]
["bitfinex-derivatives","SOLF0:USTF0",1739883760431,1.09952953,170.2,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883761128,1.09952953,170.2,170.17,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883762423,1.09952953,170.2,170.17,32.71940449]
["bitfinex-derivatives","SOLF0:USTF0",1739883762627,1.09952953,170.2,170.17,26.84230449]
["bitfinex-derivatives","SOLF0:USTF0",1739883763031,0.27,170.19,170.17,28.62960449]
["bitfinex-derivatives","SOLF0:USTF0",1739883763231,0.27,170.19,170.18,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739883763428,0.27,170.19,170.17,28.62960449]
["bitfinex-derivatives","SOLF0:USTF0",1739883764232,1.09952953,170.2,170.17,28.62960449]
["bitfinex-derivatives","SOLF0:USTF0",1739883764432,1.09952953,170.2,170.18,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739883764926,2.70952953,170.2,170.17,28.62960449]
["bitfinex-derivatives","SOLF0:USTF0",1739883765125,2.70952953,170.2,170.16,1.73442015]
["bitfinex-derivatives","SOLF0:USTF0",1739883766736,2.70952953,170.2,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883768628,5.8769,170.19,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883769332,2.70952953,170.2,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883769533,2.70952953,170.2,170.16,5.91502015]
["bitfinex-derivatives","SOLF0:USTF0",1739883769735,2.70952953,170.2,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883771340,7.98,170.19,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883773742,13.857,170.19,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883774239,7.98,170.19,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883774440,2.78,170.18,170.16,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739883777743,7.98,170.19,170.16,26.90405869]
["bitfinex-derivatives","SOLF0:USTF0",1739883777938,1.64952953,170.2,170.16,26.90405869]
["bitfinex-derivatives","SOLF0:USTF0",1739883778138,1.64952953,170.2,170.19,26.86653854]
["bitfinex-derivatives","SOLF0:USTF0",1739883778546,7.9,170.29,170.19,26.86653854]
["bitfinex-derivatives","SOLF0:USTF0",1739883778748,7.9,170.3,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739883779444,5.8736,170.29,170.2,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739883779652,0.04440758,170.27,170.23,0.03922881]
["bitfinex-derivatives","SOLF0:USTF0",1739883784248,0.04440758,170.27,170.26,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739883784844,0.04440758,170.27,170.26,32.74093854]
["bitfinex-derivatives","SOLF0:USTF0",1739883785050,0.04440758,170.27,170.26,26.86653854]
["bitfinex-derivatives","SOLF0:USTF0",1739883785354,0.04440758,170.27,170.23,26.90576735]
["bitfinex-derivatives","SOLF0:USTF0",1739883786644,0.04440758,170.27,170.23,0.03922881]
["bitfinex-derivatives","SOLF0:USTF0",1739883787042,5.8744,170.26,170.23,0.03922881]
["bitfinex-derivatives","SOLF0:USTF0",1739883787247,0.04440758,170.27,170.23,0.03922881]
["bitfinex-derivatives","SOLF0:USTF0",1739883789848,0.04440758,170.27,170.23,16.81650747]
["bitfinex-derivatives","SOLF0:USTF0",1739883790050,0.04440758,170.27,170.26,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883790255,0.04440758,170.27,170.26,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739883790755,0.04440758,170.27,170.24,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739883790957,0.04440758,170.27,170.23,16.81650747]
["bitfinex-derivatives","SOLF0:USTF0",1739883791156,0.04440758,170.27,170.26,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883791953,0.04440758,170.27,170.23,16.81650747]
["bitfinex-derivatives","SOLF0:USTF0",1739883794248,0.04440758,170.27,170.26,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883795558,7.92,170.34,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739883795964,9.3961,170.36,170.26,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883796160,3.525,170.36,170.26,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883796359,16.77727866,170.46,170.32,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883796556,1.8615,170.44,170.35,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883796761,1.7675,170.45,170.38,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883797056,0.04199396,170.41,170.37,0.04313863]
["bitfinex-derivatives","SOLF0:USTF0",1739883797356,203.11353291,170.49,170.33,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1739883797564,203.11353291,170.49,170.44,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883797754,1.7675,170.51,170.44,16.77727866]
["bitfinex-derivatives","SOLF0:USTF0",1739883798365,0.03963321,170.49,170.46,0.04472399]
["bitfinex-derivatives","SOLF0:USTF0",1739883806078,5.4517,170.63,170.47,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883806274,5.4517,170.63,170.53,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883806481,5.4517,170.63,170.53,32.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1739883806875,5.4517,170.63,170.53,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883807076,5.4517,170.63,170.5,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883807279,5.4517,170.63,170.46,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883807280,0.04431417,170.6,170.56,0.04200256]
["bitfinex-derivatives","SOLF0:USTF0",1739883807477,26.7706123,170.57,170.43,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883807676,8.04,170.56,170.43,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883807876,8.04,170.56,170.46,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739883808083,8.04,170.56,170.46,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883808677,0.04201323,170.53,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883809780,1.323e-05,170.53,170.49,26.80857571]
["bitfinex-derivatives","SOLF0:USTF0",1739883811083,1.323e-05,170.53,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883813784,5.86511323,170.53,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883814381,5.8657,170.52,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883814580,1.323e-05,170.53,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883814780,5.8657,170.52,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883815385,5.8661,170.5,170.49,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1739883815885,5.8667,170.49,170.43,28.6527123]
["bitfinex-derivatives","SOLF0:USTF0",1739883816183,5.8667,170.49,170.43,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883816583,5.4864,170.52,170.43,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883816781,5.8662,170.5,170.43,32.6390123]
["bitfinex-derivatives","SOLF0:USTF0",1739883816981,0.0401513,170.49,170.46,0.03969355]
["bitfinex-derivatives","SOLF0:USTF0",1739883818081,0.0401513,170.49,170.4,26.7706123]
["bitfinex-derivatives","SOLF0:USTF0",1739883818280,0.0401513,170.49,170.39,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739883818476,5.8677,170.46,170.39,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739883818785,5.4864,170.52,170.4,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739883819185,5.8679,170.45,170.39,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1739883819384,5.8679,170.45,170.44,0.03876645]
["bitfinex-derivatives","SOLF0:USTF0",1739883819683,5.8679,170.45,170.43,0.0433493]
["bitfinex-derivatives","SOLF0:USTF0",1739883820675,0.03939676,170.46,170.43,0.0433493]
["bitfinex-derivatives","SOLF0:USTF0",1739883821076,0.03939676,170.46,170.38,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883822287,5.8679,170.45,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883822491,0.03939676,170.46,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883822986,5.8684,170.44,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883824491,0.03939676,170.46,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883824685,5.8685,170.43,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883825782,0.03939676,170.46,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883826491,5.8691,170.42,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883826690,0.03939676,170.46,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883827689,5.8691,170.42,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883827988,0.03939676,170.46,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883828791,5.8688,170.43,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883830584,5.4864,170.52,170.4,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739883830585,5.863,170.59,170.42,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883830788,1.875,170.63,170.55,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883831283,1.875,170.63,170.52,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883831991,0.03827696,170.59,170.56,0.03810282]
["bitfinex-derivatives","SOLF0:USTF0",1739883834792,0.03827696,170.59,170.56,5.90210282]
["bitfinex-derivatives","SOLF0:USTF0",1739883835194,0.03827696,170.59,170.56,0.03810282]
["bitfinex-derivatives","SOLF0:USTF0",1739883837097,0.03827696,170.59,170.57,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739883837597,0.03827696,170.59,170.56,0.03810282]
["bitfinex-derivatives","SOLF0:USTF0",1739883838496,0.03827696,170.59,170.58,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739883838991,0.03827696,170.59,170.57,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739883839193,0.03827696,170.59,170.56,0.03810282]
["bitfinex-derivatives","SOLF0:USTF0",1739883840697,0.03827696,170.59,170.56,5.90190282]
["bitfinex-derivatives","SOLF0:USTF0",1739883840897,0.03827696,170.59,170.56,0.03810282]
["bitfinex-derivatives","SOLF0:USTF0",1739883842189,0.03827696,170.59,170.58,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739883844196,3.5815,170.67,170.58,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883844495,1.734,170.67,170.61,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883844702,1.734,170.67,170.66,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739883844894,1.7019,170.71,170.61,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883845193,8.02,170.7,170.63,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1739883845391,0.04025954,170.68,170.64,0.04088158]
["bitfinex-derivatives","SOLF0:USTF0",1739883846789,0.04025954,170.68,170.64,5.90188158]
["bitfinex-derivatives","SOLF0:USTF0",1739883846990,0.04025954,170.68,170.64,0.04088158]
["bitfinex-derivatives","SOLF0:USTF0",1739883847193,5.8612,170.65,170.58,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883847399,1.7515,170.64,170.57,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739883847595,1.7515,170.64,170.55,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883848301,0.04046304,170.61,170.58,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1739883848501,8.06046304,170.61,170.58,0.04044737]
["bitfinex-derivatives","SOLF0:USTF0",1739883852001,8.06046304,170.61,170.52,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883852399,16.74113607,170.59,170.49,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883852702,1.7676,170.58,170.49,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883852899,5.8644,170.55,170.49,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883853098,0.04282419,170.55,170.52,0.04237722]
["bitfinex-derivatives","SOLF0:USTF0",1739883853901,5.90742419,170.55,170.52,0.04237722]
["bitfinex-derivatives","SOLF0:USTF0",1739883854097,0.04282419,170.55,170.52,0.04237722]
["bitfinex-derivatives","SOLF0:USTF0",1739883854505,5.8651,170.53,170.52,0.04237722]
["bitfinex-derivatives","SOLF0:USTF0",1739883855004,0.04282419,170.55,170.46,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883855205,5.8659,170.51,170.46,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883855403,8.0,170.5,170.46,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883855601,5.8665,170.49,170.43,22.60953607]
["bitfinex-derivatives","SOLF0:USTF0",1739883855800,8.0,170.5,170.43,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883856001,24.74113607,170.5,170.4,18.47123607]
["bitfinex-derivatives","SOLF0:USTF0",1739883856203,5.8676,170.46,170.45,0.04252183]
["bitfinex-derivatives","SOLF0:USTF0",1739883856998,5.8678,170.45,170.39,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739883857302,16.74113607,170.47,170.37,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883857502,5.8684,170.44,170.37,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883857898,16.74113607,170.47,170.37,16.74113607]
["bitfinex-derivatives","SOLF0:USTF0",1739883858211,0.04187959,170.42,170.39,0.04229589]
["bitfinex-derivatives","SOLF0:USTF0",1739883858397,0.04187959,170.42,170.29,18.60223607]
["bitfinex-derivatives","SOLF0:USTF0",1739883858398,24.74113607,170.41,170.29,18.60223607]
["bitfinex-derivatives","SOLF0:USTF0",1739883858600,8.0,170.41,170.29,28.67011142]
["bitfinex-derivatives","SOLF0:USTF0",1739883859104,34.80901142,170.41,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883859305,1.7956,170.4,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883859604,0.03724485,170.37,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883859809,5.8717,170.34,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883860307,0.03773078,170.33,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883862706,0.03773078,170.33,170.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1739883862906,0.03773078,170.33,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883863302,5.90973078,170.33,170.29,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739883863507,5.90973078,170.33,170.27,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739883863508,0.03773078,170.33,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883863810,8.0,170.32,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883864003,0.03714245,170.3,170.25,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739883864412,0.03714245,170.3,170.21,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739883864616,0.03714245,170.3,170.22,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739883864913,0.03714245,170.3,170.21,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739883866015,0.03714245,170.3,170.26,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883866713,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883866915,0.03714245,170.3,170.27,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1739883867114,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883868111,0.03714245,170.3,170.26,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739883868514,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883868713,0.03714245,170.3,170.28,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739883869109,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883869709,0.03714245,170.3,170.25,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739883870519,0.03714245,170.3,170.26,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739883870915,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883871110,0.03714245,170.3,170.25,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739883871420,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883871813,0.03714245,170.3,170.26,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739883874322,0.03714245,170.3,170.25,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739883874519,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883874717,0.03714245,170.3,170.26,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883877127,0.03714245,170.3,170.27,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739883877327,0.03714245,170.3,170.23,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883877628,5.8736,170.29,170.21,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739883877824,0.03714245,170.3,170.21,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739883878026,0.03714245,170.3,170.21,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739883878328,5.8741,170.27,170.21,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1739883878522,3.6511,170.31,170.16,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883878725,0.0414898,170.26,170.16,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883878926,13.8548,170.25,170.17,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739883879426,7.98,170.25,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739883879829,0.03830489,170.23,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739883880423,0.03830489,170.23,170.16,26.80901142]
["bitfinex-derivatives","SOLF0:USTF0",1739883880628,0.03830489,170.23,170.19,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739883881029,0.03830489,170.23,170.22,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739883881229,7.98,170.29,170.2,16.7811329]
["bitfinex-derivatives","SOLF0:USTF0",1739883881729,24.7611329,170.34,170.23,16.7811329]
["bitfinex-derivatives","SOLF0:USTF0",1739883881931,7.98,170.34,170.23,16.7811329]
["bitfinex-derivatives","SOLF0:USTF0",1739883882230,7.98,170.34,170.26,16.7811329]
["bitfinex-derivatives","SOLF0:USTF0",1739883882433,0.03924314,170.3,170.28,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739883884329,0.03924314,170.3,170.27,0.03779424]
["bitfinex-derivatives","SOLF0:USTF0",1739883885035,0.03924314,170.3,170.28,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739883885237,0.03924314,170.3,170.27,0.03779424]
["bitfinex-derivatives","SOLF0:USTF0",1739883887234,5.91224314,170.3,170.27,0.03779424]
["bitfinex-derivatives","SOLF0:USTF0",1739883887735,5.8737,170.28,170.27,0.03779424]
["bitfinex-derivatives","SOLF0:USTF0",1739883888939,26.86076158,170.3,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883889147,5.8749,170.25,170.19,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739883889739,5.8749,170.25,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883889941,13.8549,170.25,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883890139,0.03742945,170.22,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883892442,0.03742945,170.22,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739883893135,0.03742945,170.22,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883893339,0.03742945,170.22,170.19,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739883893534,0.03742945,170.22,170.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739883893730,0.03742945,170.22,170.18,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739883893936,0.03742945,170.22,170.12,58.78062978]
["bitfinex-derivatives","SOLF0:USTF0",1739883894239,0.03742945,170.22,170.12,60.48732978]
["bitfinex-derivatives","SOLF0:USTF0",1739883894943,0.03742945,170.22,170.13,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739883895245,0.03742945,170.22,170.12,60.48732978]
["bitfinex-derivatives","SOLF0:USTF0",1739883895436,5.8761,170.21,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883895631,0.03742945,170.22,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883896139,0.03742945,170.22,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883897231,5.8762,170.21,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883897835,5.8765,170.2,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883898242,0.03742945,170.22,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883898438,5.8763,170.21,170.14,69.31473421]
["bitfinex-derivatives","SOLF0:USTF0",1739883899146,5.8766,170.2,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883900046,5.8762,170.21,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883900745,5.8765,170.2,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883900944,0.03742945,170.22,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883901347,5.8762,170.21,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883901543,0.03742945,170.22,170.14,69.31453421]
["bitfinex-derivatives","SOLF0:USTF0",1739883901744,5.8762,170.21,170.14,63.43623421]
["bitfinex-derivatives","SOLF0:USTF0",1739883902048,0.03742945,170.22,170.15,26.82151844]
["bitfinex-derivatives","SOLF0:USTF0",1739883902449,0.03742945,170.22,170.21,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739883902743,0.03742945,170.22,170.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739883904149,0.03742945,170.22,170.19,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739883904347,0.03742945,170.22,170.17,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1739883904546,7.94,170.29,170.2,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883904750,5.8739,170.28,170.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739883905150,7.94,170.3,170.21,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739883905750,0.04220535,170.27,170.24,0.03798606]
["bitfinex-derivatives","SOLF0:USTF0",1739883906950,16.7744022,170.26,170.13,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883907251,16.7744022,170.26,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883907447,5.8756,170.23,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883907648,5.8756,170.23,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883908048,0.03846711,170.2,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883909452,0.03846711,170.2,170.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739883909957,0.03846711,170.2,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883910358,0.03846711,170.2,170.14,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739883911058,0.03846711,170.2,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883911254,5.91496711,170.2,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883911455,0.03846711,170.2,170.13,18.6172022]
["bitfinex-derivatives","SOLF0:USTF0",1739883912357,0.03846711,170.2,170.13,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739883912854,5.877,170.19,170.13,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739883913159,0.03846711,170.2,170.13,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739883913761,16.81286931,170.2,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883913957,18.6313022,170.2,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883914157,0.0396692,170.15,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883914761,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883915260,5.8786,170.14,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739883915456,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883915760,5.8786,170.14,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883915959,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883916557,5.9181692,170.15,170.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739883916764,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883917263,5.8788,170.14,170.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739883917459,5.8788,170.14,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883917660,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883918064,5.8786,170.14,170.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739883918465,5.8786,170.14,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883918867,0.0396692,170.15,170.06,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739883919065,0.0396692,170.15,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883919765,0.0396692,170.15,170.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739883920758,0.0396692,170.15,170.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739883921468,5.8785,170.14,170.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739883922269,5.9179692,170.15,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883922769,5.9179692,170.15,170.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739883922968,5.9180692,170.15,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883923268,0.0396692,170.15,170.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739883923465,0.0396692,170.15,170.1,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883923770,0.0396692,170.15,170.14,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739883924368,0.0396692,170.15,170.11,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739883924965,24.7144022,170.23,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883925165,5.8761,170.21,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883925364,24.7144022,170.23,170.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883925864,24.7144022,170.23,170.15,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739883926066,0.04088381,170.2,170.17,0.03905003]
["bitfinex-derivatives","SOLF0:USTF0",1739883926862,16.81528601,170.2,170.07,22.6551022]
["bitfinex-derivatives","SOLF0:USTF0",1739883927066,16.7744022,170.17,170.07,22.6551022]
["bitfinex-derivatives","SOLF0:USTF0",1739883927670,5.8789,170.13,170.07,22.6551022]
["bitfinex-derivatives","SOLF0:USTF0",1739883928165,0.03862417,170.12,170.07,22.6551022]
["bitfinex-derivatives","SOLF0:USTF0",1739883928773,0.03862417,170.12,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883928966,0.03862417,170.12,170.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739883929365,0.03862417,170.12,170.07,22.6551022]
["bitfinex-derivatives","SOLF0:USTF0",1739883929572,0.03862417,170.12,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883930169,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883930763,0.03862417,170.12,170.07,16.7744022]
["bitfinex-derivatives","SOLF0:USTF0",1739883930963,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883932471,0.03862417,170.12,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739883932670,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883932870,0.03862417,170.12,170.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739883933673,0.03862417,170.12,170.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739883933871,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883934972,0.03862417,170.12,170.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739883936277,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883936473,0.03862417,170.12,170.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739883940081,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883940383,0.03862417,170.12,170.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739883940875,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883941180,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883942986,0.03862417,170.12,170.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739883943180,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883943883,0.03862417,170.12,170.08,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739883944388,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883944686,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883945388,0.03862417,170.12,170.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739883946288,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883946789,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883947089,0.03862417,170.12,170.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739883947884,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883948089,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883948986,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883950393,0.03862417,170.12,170.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739883952083,0.03862417,170.12,170.06,18.5300022]
["bitfinex-derivatives","SOLF0:USTF0",1739883952682,0.03862417,170.12,170.08,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883952895,0.03862417,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883953692,0.03862417,170.12,170.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739883958092,0.03862417,170.12,170.1,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883960094,0.03862417,170.12,170.03,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883960394,10.75424665,170.09,170.03,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883960900,5.91975396,170.08,170.03,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883961294,0.03895396,170.08,170.03,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883961490,0.03895396,170.08,170.06,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883961701,9.6958,170.19,170.06,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883961889,5.8772,170.18,170.12,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883962093,9.6958,170.19,170.14,10.75424665]
["bitfinex-derivatives","SOLF0:USTF0",1739883962595,9.6958,170.19,170.1,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883962892,0.04281796,170.18,170.15,0.03957312]
["bitfinex-derivatives","SOLF0:USTF0",1739883963096,5.8787,170.14,170.07,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739883963299,16.79349785,170.13,170.04,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883963499,16.79349785,170.13,170.01,24.37639785]
["bitfinex-derivatives","SOLF0:USTF0",1739883963698,5.8806,170.08,170.01,24.37639785]
["bitfinex-derivatives","SOLF0:USTF0",1739883963899,16.79349785,170.13,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883964204,5.8797,170.11,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883964400,0.04121795,170.09,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883964800,0.04121795,170.09,170.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739883965200,0.04121795,170.09,170.03,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739883965395,0.04121795,170.09,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883966202,0.04121795,170.09,170.03,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739883966502,0.04121795,170.09,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883966803,0.04121795,170.09,170.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739883967503,0.04121795,170.09,170.03,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739883968003,0.04121795,170.09,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883968301,5.92151795,170.09,170.01,18.49359785]
["bitfinex-derivatives","SOLF0:USTF0",1739883968505,5.92151795,170.09,170.01,22.67619785]
["bitfinex-derivatives","SOLF0:USTF0",1739883969301,0.04121795,170.09,170.02,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739883969504,0.04121795,170.09,170.01,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883969803,0.04121795,170.09,170.04,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739883970206,0.04121795,170.09,170.01,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883970903,0.04121795,170.09,169.98,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883970904,16.79349785,170.07,169.98,7.93961048]
["bitfinex-derivatives","SOLF0:USTF0",1739883971406,0.04192945,170.04,169.98,24.73310833]
["bitfinex-derivatives","SOLF0:USTF0",1739883971809,0.04192945,170.04,169.98,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883972404,0.04192945,170.04,169.99,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739883972609,0.04192945,170.04,169.98,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883973004,0.04192945,170.04,169.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739883973804,0.04192945,170.04,170.0,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739883975110,0.04192945,170.04,169.98,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883975306,0.04192945,170.04,169.99,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739883977113,5.8827,170.02,169.96,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739883977310,5.8827,170.02,169.95,18.57119785]
["bitfinex-derivatives","SOLF0:USTF0",1739883977608,5.883,170.01,169.95,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739883977814,0.03727483,170.0,169.92,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883978113,0.03727483,170.0,169.9,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1739883978311,16.79349785,169.95,169.89,31.95911134]
["bitfinex-derivatives","SOLF0:USTF0",1739883978816,16.79349785,169.92,169.88,63.70443765]
["bitfinex-derivatives","SOLF0:USTF0",1739883979109,11.5801,170.0,169.88,63.70443765]
["bitfinex-derivatives","SOLF0:USTF0",1739883979110,16.79349785,169.95,169.88,63.70443765]
["bitfinex-derivatives","SOLF0:USTF0",1739883979316,0.04230389,169.92,169.88,63.70443765]
["bitfinex-derivatives","SOLF0:USTF0",1739883980512,16.83580174,169.92,169.88,63.70443765]
["bitfinex-derivatives","SOLF0:USTF0",1739883980814,16.79349785,169.89,169.76,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883981010,5.8878,169.88,169.77,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739883981214,16.79349785,169.89,169.77,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739883981517,0.04382032,169.84,169.77,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739883981913,0.04382032,169.84,169.79,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883982416,0.04382032,169.84,169.77,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1739883982619,0.04382032,169.84,169.79,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883982820,16.79349785,169.95,169.82,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883983116,16.79349785,169.95,169.85,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883983512,7.94,169.97,169.88,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883984013,0.03982022,169.94,169.91,0.03865272]
["bitfinex-derivatives","SOLF0:USTF0",1739883984416,0.03982022,169.94,169.92,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739883984721,16.79349785,170.01,169.91,16.83215057]
["bitfinex-derivatives","SOLF0:USTF0",1739883984912,16.79349785,170.06,169.94,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883985117,16.79349785,170.11,169.98,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883985311,16.79349785,170.11,170.01,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883985510,5.88,170.1,170.01,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883985714,16.79349785,170.11,170.01,16.79349785]
["bitfinex-derivatives","SOLF0:USTF0",1739883985917,0.04134914,170.07,170.04,0.04445024]
["bitfinex-derivatives","SOLF0:USTF0",1739883986415,0.04134914,170.07,170.04,16.83794809]
["bitfinex-derivatives","SOLF0:USTF0",1739883986618,0.04134914,170.07,170.04,32.81135039]
["bitfinex-derivatives","SOLF0:USTF0",1739883986818,0.04134914,170.07,170.04,26.92975039]
["bitfinex-derivatives","SOLF0:USTF0",1739883987010,1.7293,170.17,170.04,26.92975039]
["bitfinex-derivatives","SOLF0:USTF0",1739883987220,7.96,170.19,170.07,26.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1739883987420,26.88530015,170.25,170.1,26.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1739883987619,7.98,170.24,170.1,26.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1739883987815,26.88530015,170.22,170.07,26.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1739883988219,5.91909517,170.16,170.13,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1739883988619,0.04119517,170.16,170.13,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1739883988817,7.98,170.15,170.13,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1739883989617,13.8583,170.15,170.13,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1739883990219,5.8785,170.14,170.13,0.0416969]
["bitfinex-derivatives","SOLF0:USTF0",1739883990620,7.98,170.15,170.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739883990815,7.98,170.15,170.03,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1739883991123,7.98,170.15,170.03,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739883991319,5.8792,170.13,170.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739883991525,7.98,170.15,170.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739883991725,7.98,170.15,170.03,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739883991919,7.98,170.15,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883991920,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883994124,5.8802,170.1,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883994921,5.8802,170.09,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883995126,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883995528,0.04101181,170.12,170.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739883995725,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739883996623,0.04101181,170.12,170.08,5.92471877]
["bitfinex-derivatives","SOLF0:USTF0",1739883997228,0.04101181,170.12,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739883997621,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884000926,0.04101181,170.12,170.08,5.92481877]
["bitfinex-derivatives","SOLF0:USTF0",1739884001128,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884003429,0.04101181,170.12,170.08,26.92951892]
["bitfinex-derivatives","SOLF0:USTF0",1739884003823,0.04101181,170.12,170.1,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739884004226,0.04101181,170.12,170.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739884004829,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884007325,5.8796,170.11,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884008427,0.04101181,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884008631,16.84276391,170.12,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884008829,1.6984,170.11,170.08,0.04421877]
["bitfinex-derivatives","SOLF0:USTF0",1739884009131,7.98,170.1,169.99,24.5598521]
["bitfinex-derivatives","SOLF0:USTF0",1739884009334,16.8017521,170.09,169.96,20.4071521]
["bitfinex-derivatives","SOLF0:USTF0",1739884009831,16.8017521,170.09,169.96,26.2916521]
["bitfinex-derivatives","SOLF0:USTF0",1739884010229,5.8819,170.05,169.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739884010423,0.0430395,170.04,170.01,0.03996239]
["bitfinex-derivatives","SOLF0:USTF0",1739884010822,5.8827,170.02,170.01,0.03996239]
["bitfinex-derivatives","SOLF0:USTF0",1739884011027,0.0430395,170.04,170.01,0.03996239]
["bitfinex-derivatives","SOLF0:USTF0",1739884012233,1.6984,170.11,170.01,0.03996239]
["bitfinex-derivatives","SOLF0:USTF0",1739884012635,7.578,170.11,170.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739884013335,5.88,170.1,170.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739884013537,0.04304992,170.09,170.06,0.03900346]
["bitfinex-derivatives","SOLF0:USTF0",1739884015034,5.92334992,170.09,170.06,0.03900346]
["bitfinex-derivatives","SOLF0:USTF0",1739884015235,0.04304992,170.09,170.06,0.03900346]
["bitfinex-derivatives","SOLF0:USTF0",1739884017237,5.8809,170.07,170.06,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739884017440,28.75107444,170.09,169.96,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1739884017636,28.70802452,170.09,169.96,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1739884018038,5.8827,170.03,169.97,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739884018238,7.98,170.05,169.97,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739884018437,7.98,170.05,169.96,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739884018641,0.04233096,170.03,169.99,0.04079304]
["bitfinex-derivatives","SOLF0:USTF0",1739884019041,5.8834,170.0,169.99,0.04079304]
["bitfinex-derivatives","SOLF0:USTF0",1739884019244,26.95875548,170.03,169.92,72.24737985]
["bitfinex-derivatives","SOLF0:USTF0",1739884019446,26.91642452,170.03,169.92,72.24737985]
["bitfinex-derivatives","SOLF0:USTF0",1739884019740,5.8852,169.95,169.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739884020149,26.91642452,170.0,169.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739884020446,0.04507113,169.95,169.84,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884020739,1.7962,169.99,169.84,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884020941,0.04470884,169.91,169.84,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884021647,0.04470884,169.91,169.88,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739884022246,7.98,169.96,169.87,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884023549,0.04440804,169.93,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884026851,5.93040804,169.93,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884027247,0.04440804,169.93,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884027453,5.8865,169.91,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884027845,5.8862,169.92,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884028050,0.04440804,169.93,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884028449,5.8865,169.91,169.9,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1739884029747,5.888,169.87,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884029958,13.868,169.87,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884030254,7.98,169.87,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884030453,13.8679,169.87,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884030749,7.98,169.87,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884030955,0.04415472,169.84,169.8,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739884031156,0.04415472,169.84,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884032658,0.04415472,169.84,169.79,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739884032857,0.04415472,169.84,169.77,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884033157,0.04415472,169.84,169.82,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739884033358,0.04415472,169.84,169.8,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884033657,0.04415472,169.84,169.76,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1739884033658,0.04415472,169.84,169.78,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739884033851,0.04415472,169.84,169.75,155.50131151]
["bitfinex-derivatives","SOLF0:USTF0",1739884034052,0.04415472,169.84,169.74,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884034353,0.04415472,169.84,169.74,32.80852452]
["bitfinex-derivatives","SOLF0:USTF0",1739884034558,0.04415472,169.84,169.74,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884034854,5.8897,169.82,169.74,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884035058,0.04415472,169.84,169.74,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884035255,5.8904,169.8,169.74,32.80872452]
["bitfinex-derivatives","SOLF0:USTF0",1739884035456,0.03919882,169.81,169.74,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739884035660,0.03919882,169.81,169.7,227.83915059]
["bitfinex-derivatives","SOLF0:USTF0",1739884035853,0.03919882,169.81,169.7,233.73285059]
["bitfinex-derivatives","SOLF0:USTF0",1739884036050,7.98,169.82,169.7,227.83915059]
["bitfinex-derivatives","SOLF0:USTF0",1739884036254,7.98,169.82,169.71,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884036255,0.03982049,169.77,169.71,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884036858,0.03982049,169.77,169.73,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739884037262,0.03982049,169.77,169.71,26.91642452]
["bitfinex-derivatives","SOLF0:USTF0",1739884037462,0.03982049,169.77,169.7,233.73265059]
["bitfinex-derivatives","SOLF0:USTF0",1739884038155,0.03982049,169.77,169.71,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739884038559,0.03982049,169.77,169.7,227.83915059]
["bitfinex-derivatives","SOLF0:USTF0",1739884038761,0.03982049,169.77,169.71,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739884039868,0.03982049,169.77,169.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739884040070,0.03982049,169.77,169.7,72.33783908]
["bitfinex-derivatives","SOLF0:USTF0",1739884040666,0.03982049,169.77,169.7,87.33712242]
["bitfinex-derivatives","SOLF0:USTF0",1739884041062,0.03982049,169.77,169.72,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1739884041267,0.03982049,169.77,169.7,87.33712242]
["bitfinex-derivatives","SOLF0:USTF0",1739884041466,0.03982049,169.77,169.7,78.23143908]
["bitfinex-derivatives","SOLF0:USTF0",1739884041668,0.03982049,169.77,169.7,72.33783908]
["bitfinex-derivatives","SOLF0:USTF0",1739884041969,0.03982049,169.77,169.7,78.23133908]
["bitfinex-derivatives","SOLF0:USTF0",1739884042667,0.03982049,169.77,169.71,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739884042864,0.03982049,169.77,169.7,72.33783908]
["bitfinex-derivatives","SOLF0:USTF0",1739884043167,0.03982049,169.77,169.71,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884044073,0.03982049,169.77,169.74,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739884044469,0.03982049,169.77,169.71,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884044663,0.03982049,169.77,169.7,72.33783908]
["bitfinex-derivatives","SOLF0:USTF0",1739884044868,0.03982049,169.77,169.68,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884045072,5.892,169.75,169.7,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739884045373,0.03982049,169.77,169.68,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884045769,3.525,169.78,169.68,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884045971,0.03886599,169.74,169.68,14.99928334]
["bitfinex-derivatives","SOLF0:USTF0",1739884046577,0.03886599,169.74,169.66,160.99611151]
["bitfinex-derivatives","SOLF0:USTF0",1739884046774,0.03886599,169.74,169.69,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739884047273,0.03886599,169.74,169.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739884047475,0.03886599,169.74,169.66,160.99611151]
["bitfinex-derivatives","SOLF0:USTF0",1739884049469,0.03886599,169.74,169.7,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739884049674,0.03886599,169.74,169.66,160.99611151]
["bitfinex-derivatives","SOLF0:USTF0",1739884049975,5.93156599,169.74,169.67,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739884050370,0.03886599,169.74,169.67,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739884050575,5.8928,169.73,169.67,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739884050872,0.03886599,169.74,169.68,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739884051270,0.03886599,169.74,169.66,160.99611151]
["bitfinex-derivatives","SOLF0:USTF0",1739884052678,0.03886599,169.74,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884055678,5.8938,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884056076,5.93432609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884056783,0.04052609,169.7,169.67,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739884057082,0.04052609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884057273,0.04052609,169.7,169.67,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739884057477,0.04052609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884057877,0.04052609,169.7,169.66,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739884058979,0.04052609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884059180,0.04052609,169.7,169.67,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739884059380,0.04052609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884059582,0.04052609,169.7,169.67,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739884059782,0.04052609,169.7,169.66,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739884060784,0.04052609,169.7,169.66,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1739884061283,0.04052609,169.7,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884061785,0.04052609,169.7,169.68,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739884062186,24.00886492,169.81,169.66,29.50366492]
["bitfinex-derivatives","SOLF0:USTF0",1739884062387,8.02,169.8,169.7,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739884062588,8.02,169.8,169.66,29.50366492]
["bitfinex-derivatives","SOLF0:USTF0",1739884062777,8.02,169.8,169.69,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739884063286,5.8928,169.73,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739884063788,0.04134257,169.72,169.69,0.04378668]
["bitfinex-derivatives","SOLF0:USTF0",1739884064289,0.04134257,169.72,169.69,5.93778668]
["bitfinex-derivatives","SOLF0:USTF0",1739884064983,0.04134257,169.72,169.71,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739884065379,8.02,169.8,169.69,0.04378668]
["bitfinex-derivatives","SOLF0:USTF0",1739884065586,8.02,169.8,169.66,29.50366492]
["bitfinex-derivatives","SOLF0:USTF0",1739884066084,8.02,169.8,169.73,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739884066282,8.02,169.8,169.66,29.50366492]
["bitfinex-derivatives","SOLF0:USTF0",1739884066482,0.04124678,169.78,169.75,0.0406735]
["bitfinex-derivatives","SOLF0:USTF0",1739884066681,5.8913,169.77,169.72,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739884066890,5.8913,169.77,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884067190,0.03824508,169.76,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884068392,8.02,169.82,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884068590,8.02,169.82,169.75,5.93008725]
["bitfinex-derivatives","SOLF0:USTF0",1739884068891,14.99534829,169.81,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884069589,14.99534829,169.78,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884069991,0.04480134,169.8,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884071490,5.8907,169.79,169.75,5.93008725]
["bitfinex-derivatives","SOLF0:USTF0",1739884072092,5.93510134,169.8,169.75,5.93018725]
["bitfinex-derivatives","SOLF0:USTF0",1739884072400,0.04480134,169.8,169.75,5.93018725]
["bitfinex-derivatives","SOLF0:USTF0",1739884072597,0.04480134,169.8,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884072798,0.04480134,169.8,169.75,5.93008725]
["bitfinex-derivatives","SOLF0:USTF0",1739884073297,5.93520134,169.8,169.75,5.93018725]
["bitfinex-derivatives","SOLF0:USTF0",1739884073897,0.04480134,169.8,169.75,5.93018725]
["bitfinex-derivatives","SOLF0:USTF0",1739884074098,0.04480134,169.8,169.76,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739884074298,0.04480134,169.8,169.75,0.03818725]
["bitfinex-derivatives","SOLF0:USTF0",1739884074597,0.04480134,169.8,169.75,15.03353554]
["bitfinex-derivatives","SOLF0:USTF0",1739884074800,0.04480134,169.8,169.76,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739884075204,0.04480134,169.8,169.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739884078902,0.04480134,169.8,169.76,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1739884079299,0.04480134,169.8,169.76,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739884079499,0.04480134,169.8,169.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739884079704,0.04480134,169.8,169.76,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739884080107,0.04480134,169.8,169.77,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739884080305,14.99534829,169.87,169.76,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739884080501,8.0,169.87,169.78,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884080704,8.0,169.87,169.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739884081206,5.889,169.84,169.79,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1739884081603,0.04150471,169.83,169.8,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1739884081806,26.29184171,169.92,169.8,0.04379606]
["bitfinex-derivatives","SOLF0:USTF0",1739884082007,8.0,169.91,169.79,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739884082197,8.0,169.91,169.81,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884082403,13.8866,169.91,169.85,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739884082608,1.8403,169.94,169.81,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884082804,1.8403,169.94,169.84,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884082805,8.0,169.93,169.84,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884083009,0.04174295,169.89,169.85,1.89187113]
["bitfinex-derivatives","SOLF0:USTF0",1739884083609,0.04174295,169.89,169.86,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739884085513,8.0,169.95,169.86,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739884085709,8.0,169.97,169.86,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1739884085906,111.24515464,169.98,169.87,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884086112,5.0,170.0,169.94,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884086608,0.04131596,169.99,169.97,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884086813,232.24259451,170.07,169.97,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884087018,232.24259451,170.07,170.02,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739884087508,232.24259451,170.07,170.02,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739884087911,243.77581973,170.06,170.02,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739884088114,243.77581973,170.06,170.02,1.83223058]
["bitfinex-derivatives","SOLF0:USTF0",1739884088914,0.03958023,170.06,170.02,1.83223058]
["bitfinex-derivatives","SOLF0:USTF0",1739884089413,9.7821,170.13,170.04,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884089716,23.01534829,170.17,170.04,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884090106,5.8778,170.16,170.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739884090311,23.01534829,170.17,170.04,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884090708,0.04025668,170.11,170.08,0.04262176]
["bitfinex-derivatives","SOLF0:USTF0",1739884094020,0.04025668,170.11,170.08,5.92292176]
["bitfinex-derivatives","SOLF0:USTF0",1739884095419,5.8802,170.1,170.08,0.04262176]
["bitfinex-derivatives","SOLF0:USTF0",1739884096221,5.8802,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884097318,20.87554829,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884100627,28.89554829,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884100822,13.9002,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884101828,8.02,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884102122,0.04025668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884102628,5.8801,170.1,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884102829,0.04025668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884103028,0.04025668,170.11,170.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739884103630,0.04025668,170.11,170.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739884106327,0.04025668,170.11,170.08,5.88032176]
["bitfinex-derivatives","SOLF0:USTF0",1739884107329,0.04025668,170.11,170.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739884107628,0.04025668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884108037,0.04025668,170.11,170.1,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739884108524,0.04025668,170.11,170.08,5.88052176]
["bitfinex-derivatives","SOLF0:USTF0",1739884108729,0.04025668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884109532,5.8802,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884110237,7.632,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884111137,1.8554,170.1,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884111337,13.92005668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884111643,8.04025668,170.11,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884111836,5.8802,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884115339,7.5781,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884117945,5.8802,170.09,170.08,2.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884120740,5.8802,170.09,169.85,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884120741,14.99534829,170.09,169.95,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884120941,8.04025668,170.11,169.92,16.84064829]
["bitfinex-derivatives","SOLF0:USTF0",1739884120942,14.99534829,170.06,169.92,16.84064829]
["bitfinex-derivatives","SOLF0:USTF0",1739884121152,5.3045,170.05,169.92,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884121344,14.99534829,170.03,169.92,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884121540,5.8843,169.98,169.92,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884121849,7.98,170.02,169.92,14.99534829]
["bitfinex-derivatives","SOLF0:USTF0",1739884122147,0.03809428,169.97,169.93,0.04089513]
["bitfinex-derivatives","SOLF0:USTF0",1739884122545,5.8854,169.94,169.93,0.04089513]
["bitfinex-derivatives","SOLF0:USTF0",1739884124646,5.8854,169.94,169.93,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884124847,5.3804,169.96,169.85,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739884125346,5.3804,169.96,169.85,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739884125547,5.3804,169.96,169.85,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739884125947,0.04225386,169.92,169.89,0.04519003]
["bitfinex-derivatives","SOLF0:USTF0",1739884126249,5.92865386,169.92,169.89,0.04519003]
["bitfinex-derivatives","SOLF0:USTF0",1739884126550,0.04225386,169.92,169.89,0.04519003]
["bitfinex-derivatives","SOLF0:USTF0",1739884126747,5.8868,169.9,169.89,0.04519003]
["bitfinex-derivatives","SOLF0:USTF0",1739884127654,5.8885,169.86,169.78,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1739884128153,23.95917115,169.92,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884128348,5.8888,169.85,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884128547,23.95917115,169.92,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884128949,0.04504987,169.83,169.79,0.04004454]
["bitfinex-derivatives","SOLF0:USTF0",1739884129151,5.8882,169.86,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884129352,0.03964001,169.83,169.8,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739884130552,0.03964001,169.83,169.79,5.93143102]
["bitfinex-derivatives","SOLF0:USTF0",1739884131257,0.03964001,169.83,169.8,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739884131451,0.03964001,169.83,169.79,24.00000217]
["bitfinex-derivatives","SOLF0:USTF0",1739884132050,5.8867,169.91,169.82,23.95917115]
["bitfinex-derivatives","SOLF0:USTF0",1739884132358,5.8867,169.91,169.83,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739884132658,13.8662,169.92,169.85,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739884133158,5.8862,169.92,169.85,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739884133455,0.03881467,169.9,169.87,0.04158524]
["bitfinex-derivatives","SOLF0:USTF0",1739884133856,5.8875,169.88,169.87,0.04158524]
["bitfinex-derivatives","SOLF0:USTF0",1739884134055,5.8875,169.88,169.87,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884135055,25.72987115,169.89,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884135255,1.7801,169.88,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884135657,1.7723,169.87,169.77,2.5482766]
["bitfinex-derivatives","SOLF0:USTF0",1739884136256,0.04130898,169.84,169.8,0.04325674]
["bitfinex-derivatives","SOLF0:USTF0",1739884136557,5.8902,169.81,169.8,0.04325674]
["bitfinex-derivatives","SOLF0:USTF0",1739884138460,5.8902,169.81,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884138461,5.8899,169.81,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884141850,0.04130898,169.84,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884142056,7.98,169.83,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884142458,5.8899,169.81,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884143456,7.98,169.83,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884143852,5.8898,169.82,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884144055,7.98,169.83,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884144454,5.8899,169.81,169.8,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884145659,5.891,169.78,169.77,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884152066,5.92837524,169.79,169.77,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884152266,0.03767524,169.79,169.77,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884152561,5.891,169.78,169.77,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884154662,5.8913,169.77,169.76,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884170168,14.99595341,169.71,169.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884170372,7.92,169.7,169.59,14.99595341]
["bitfinex-derivatives","SOLF0:USTF0",1739884170571,5.8954,169.66,169.61,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739884170771,7.92,169.7,169.59,14.99595341]
["bitfinex-derivatives","SOLF0:USTF0",1739884171271,7.92,169.7,169.57,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1739884171272,0.04383596,169.66,169.63,0.03880968]
["bitfinex-derivatives","SOLF0:USTF0",1739884171665,5.8958,169.64,169.63,0.03880968]
["bitfinex-derivatives","SOLF0:USTF0",1739884171868,14.99595341,169.64,169.5,31.79982642]
["bitfinex-derivatives","SOLF0:USTF0",1739884172076,14.99595341,169.68,169.5,31.79982642]
["bitfinex-derivatives","SOLF0:USTF0",1739884172077,14.99595341,169.56,169.5,31.79982642]
["bitfinex-derivatives","SOLF0:USTF0",1739884172271,5.899,169.55,169.5,31.79982642]
["bitfinex-derivatives","SOLF0:USTF0",1739884172775,5.8997,169.53,169.5,31.79982642]
["bitfinex-derivatives","SOLF0:USTF0",1739884172971,5.8997,169.53,169.47,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1739884172972,5.8997,169.53,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884173177,15.03721085,169.54,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884173376,5.8997,169.53,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884173977,0.04125744,169.54,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884176879,0.04125744,169.54,169.51,5.94126834]
["bitfinex-derivatives","SOLF0:USTF0",1739884177378,7.98,169.57,169.51,5.94126834]
["bitfinex-derivatives","SOLF0:USTF0",1739884178680,0.03925812,169.56,169.51,5.94126834]
["bitfinex-derivatives","SOLF0:USTF0",1739884178975,0.03925812,169.56,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884179778,5.899,169.55,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884179981,0.03925812,169.56,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884180982,0.03925812,169.56,169.54,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739884181184,24.0678472,169.62,169.51,0.04096834]
["bitfinex-derivatives","SOLF0:USTF0",1739884181483,24.0678472,169.62,169.47,25.9092472]
["bitfinex-derivatives","SOLF0:USTF0",1739884181484,5.897,169.61,169.47,217.9092472]
["bitfinex-derivatives","SOLF0:USTF0",1739884181787,24.0678472,169.62,169.47,217.9092472]
["bitfinex-derivatives","SOLF0:USTF0",1739884181985,8.0,169.63,169.47,217.9092472]
["bitfinex-derivatives","SOLF0:USTF0",1739884182181,0.03845408,169.57,169.53,0.04043086]
["bitfinex-derivatives","SOLF0:USTF0",1739884182488,8.0,169.63,169.53,0.04043086]
["bitfinex-derivatives","SOLF0:USTF0",1739884182880,8.0,169.64,169.53,0.04043086]
["bitfinex-derivatives","SOLF0:USTF0",1739884183181,8.0,169.64,169.5,24.0678472]
["bitfinex-derivatives","SOLF0:USTF0",1739884183381,13.8959,169.64,169.58,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739884183582,0.04059572,169.59,169.58,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739884183785,13.8959,169.64,169.58,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739884183987,0.03711397,169.6,169.58,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739884184487,8.0,169.64,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884185789,0.03729546,169.62,169.57,5.93909808]
["bitfinex-derivatives","SOLF0:USTF0",1739884186191,0.03729546,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884187088,0.03729546,169.62,169.58,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739884188093,0.03729546,169.62,169.57,5.93919808]
["bitfinex-derivatives","SOLF0:USTF0",1739884188290,5.8969,169.61,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884189090,0.03729546,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884189596,5.8978,169.59,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884189785,0.03729546,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884190192,5.8975,169.6,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884191893,5.93419546,169.62,169.57,5.93929808]
["bitfinex-derivatives","SOLF0:USTF0",1739884192094,5.93419546,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884192694,5.8969,169.61,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884192995,0.03729546,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884193592,24.10514266,169.62,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884194097,5.8979,169.58,169.57,0.04099808]
["bitfinex-derivatives","SOLF0:USTF0",1739884200199,5.9003,169.52,169.48,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739884200399,24.0678472,169.59,169.48,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739884200899,24.0678472,169.56,169.41,24.0678472]
["bitfinex-derivatives","SOLF0:USTF0",1739884201198,24.0678472,169.56,169.42,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739884201199,7.96,169.55,169.42,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739884201399,5.94476653,169.5,169.47,0.04151533]
["bitfinex-derivatives","SOLF0:USTF0",1739884201996,5.9011,169.49,169.47,0.04151533]
["bitfinex-derivatives","SOLF0:USTF0",1739884202195,0.04376653,169.5,169.47,0.04151533]
["bitfinex-derivatives","SOLF0:USTF0",1739884202700,15.09840171,169.5,169.47,0.04151533]
["bitfinex-derivatives","SOLF0:USTF0",1739884202896,5.9014,169.48,169.47,0.04151533]
["bitfinex-derivatives","SOLF0:USTF0",1739884203102,5.9014,169.48,169.47,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884204203,15.09840171,169.5,169.31,63.64199068]
["bitfinex-derivatives","SOLF0:USTF0",1739884204503,15.05463518,169.44,169.33,24.82457352]
["bitfinex-derivatives","SOLF0:USTF0",1739884204703,7.98,169.44,169.34,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739884205003,7.98,169.44,169.33,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739884205403,0.03983843,169.4,169.37,0.03773288]
["bitfinex-derivatives","SOLF0:USTF0",1739884206101,1.7105,169.51,169.37,0.03773288]
["bitfinex-derivatives","SOLF0:USTF0",1739884206302,8.0,169.5,169.41,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739884206504,8.0,169.5,169.42,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739884206699,5.9014,169.49,169.42,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739884207105,5.9014,169.49,169.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1739884207302,0.04401483,169.47,169.44,0.04048232]
["bitfinex-derivatives","SOLF0:USTF0",1739884208898,24.10671492,169.55,169.44,0.04048232]
["bitfinex-derivatives","SOLF0:USTF0",1739884209102,5.8994,169.54,169.42,25.93301492]
["bitfinex-derivatives","SOLF0:USTF0",1739884209304,9.8501,169.56,169.42,25.93301492]
["bitfinex-derivatives","SOLF0:USTF0",1739884209506,5.8996,169.54,169.42,25.93301492]
["bitfinex-derivatives","SOLF0:USTF0",1739884209808,24.10671492,169.55,169.45,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739884210010,0.03936122,169.5,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884210706,5.9018,169.47,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884211206,5.9011,169.49,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884211405,0.03936122,169.5,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884211801,5.9017,169.48,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884212105,0.03936122,169.5,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884213110,0.03936122,169.5,169.46,5.94472408]
["bitfinex-derivatives","SOLF0:USTF0",1739884213513,0.03936122,169.5,169.46,0.04262408]
["bitfinex-derivatives","SOLF0:USTF0",1739884213706,0.03936122,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739884213905,24.10671492,169.64,169.48,24.10671492]
["bitfinex-derivatives","SOLF0:USTF0",1739884214106,24.10671492,169.64,169.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884214107,5.8983,169.57,169.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884214308,24.10671492,169.61,169.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884214502,1.843,169.6,169.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884214710,5.8985,169.57,169.49,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884215005,0.0406272,169.55,169.51,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1739884215406,24.14734212,169.55,169.51,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1739884215611,8.02,169.54,169.51,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1739884216505,5.9,169.52,169.51,0.03893209]
["bitfinex-derivatives","SOLF0:USTF0",1739884216711,8.02,169.54,169.41,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739884216907,5.9024,169.46,169.39,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739884217211,5.9024,169.46,169.36,24.10671492]
["bitfinex-derivatives","SOLF0:USTF0",1739884217510,24.10671492,169.52,169.37,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739884217907,0.04337572,169.46,169.43,0.03930912]
["bitfinex-derivatives","SOLF0:USTF0",1739884218412,5.903,169.44,169.43,0.03930912]
["bitfinex-derivatives","SOLF0:USTF0",1739884221413,0.04337572,169.46,169.35,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739884221613,5.9045,169.4,169.35,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739884221813,9.7319,169.45,169.35,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739884222516,9.7319,169.45,169.33,24.10671492]
["bitfinex-derivatives","SOLF0:USTF0",1739884222712,0.03840757,169.42,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884223813,5.9045,169.4,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884224213,0.03840757,169.42,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884225216,0.03840757,169.42,169.38,5.94534684]
["bitfinex-derivatives","SOLF0:USTF0",1739884225710,0.03840757,169.42,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884226510,5.9041,169.41,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884227215,5.94200757,169.42,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884227415,0.03840757,169.42,169.38,0.04074684]
["bitfinex-derivatives","SOLF0:USTF0",1739884228717,0.03840757,169.42,169.41,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884228918,8.0,169.51,169.41,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884229117,8.0,169.51,169.42,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739884229514,8.0,169.51,169.44,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884229813,15.05186283,169.57,169.47,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884230018,0.04500993,169.49,169.47,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884230218,8.0,169.58,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739884230419,1.7552,169.59,169.5,15.05186283]
["bitfinex-derivatives","SOLF0:USTF0",1739884230619,1.7552,169.59,169.51,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884230917,1.7552,169.59,169.53,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739884231315,5.8969,169.61,169.51,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884231516,0.04309924,169.58,169.55,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739884231917,0.04309924,169.58,169.54,0.04484412]
["bitfinex-derivatives","SOLF0:USTF0",1739884233717,0.04309924,169.58,169.54,24.09515533]
["bitfinex-derivatives","SOLF0:USTF0",1739884234020,7.6893,169.69,169.61,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739884234216,1.7949,169.69,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884234615,5.8952,169.66,169.58,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739884235115,0.04027331,169.64,169.6,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1739884238317,0.04027331,169.64,169.62,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739884238512,0.04027331,169.64,169.6,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1739884241514,0.04027331,169.64,169.62,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739884241717,0.04027331,169.64,169.6,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1739884241919,29.38491121,169.73,169.6,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1739884241920,5.894,169.7,169.6,0.04126939]
["bitfinex-derivatives","SOLF0:USTF0",1739884242125,5.894,169.7,169.63,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739884242423,5.894,169.7,169.59,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884242721,13.3346,169.73,169.59,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884243125,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884245323,5.8953,169.66,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884245524,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884245919,5.8948,169.67,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884246324,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884247322,5.93894624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884247625,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884248424,5.8954,169.66,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884248626,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884249122,5.8949,169.67,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884249627,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884250823,0.04424624,169.68,169.64,5.93829891]
["bitfinex-derivatives","SOLF0:USTF0",1739884251317,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884252926,5.93874624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884253123,0.04424624,169.68,169.64,0.04259891]
["bitfinex-derivatives","SOLF0:USTF0",1739884254630,0.04424624,169.68,169.65,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739884254925,0.04424624,169.68,169.66,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739884255328,5.325,169.79,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884255529,5.8918,169.76,169.7,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739884256037,11.2703,169.79,169.69,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884256228,105.17792124,169.8,169.69,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884256429,0.03868437,169.76,169.72,24.09351331]
["bitfinex-derivatives","SOLF0:USTF0",1739884257133,0.03868437,169.76,169.75,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739884257333,0.03868437,169.76,169.72,0.0432021]
["bitfinex-derivatives","SOLF0:USTF0",1739884258035,0.03868437,169.76,169.74,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884258334,8.437e-05,169.76,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884260435,8.437e-05,169.76,169.75,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1739884262635,11.2696,169.87,169.75,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1739884262830,11.2696,169.87,169.77,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884263131,156.37031121,169.94,169.77,216.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884263332,13.4153,169.93,169.8,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884263538,13.4153,169.93,169.78,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739884263730,0.04495932,169.88,169.85,0.03832515]
["bitfinex-derivatives","SOLF0:USTF0",1739884264332,5.8883,169.86,169.85,0.03832515]
["bitfinex-derivatives","SOLF0:USTF0",1739884264534,0.04495932,169.88,169.85,0.03832515]
["bitfinex-derivatives","SOLF0:USTF0",1739884264935,5.8882,169.86,169.85,0.03832515]
["bitfinex-derivatives","SOLF0:USTF0",1739884265733,5.8896,169.82,169.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884265929,5.8896,169.82,169.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739884266141,24.05031121,169.89,169.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739884266433,24.05031121,169.89,169.7,195.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739884266434,24.05031121,169.83,169.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884266639,11.5368,169.82,169.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884266838,5.892,169.76,169.7,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884267041,0.04458832,169.78,169.74,0.04051009]
["bitfinex-derivatives","SOLF0:USTF0",1739884267538,5.93588832,169.78,169.74,0.04051009]
["bitfinex-derivatives","SOLF0:USTF0",1739884267934,0.04458832,169.78,169.74,0.04051009]
["bitfinex-derivatives","SOLF0:USTF0",1739884269538,0.04458832,169.78,169.75,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884269942,8.02,169.86,169.75,25.76711121]
["bitfinex-derivatives","SOLF0:USTF0",1739884270242,8.02,169.86,169.79,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884270439,8.02,169.86,169.81,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739884270841,1.8583,169.88,169.81,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739884271140,0.04487349,169.85,169.82,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1739884271734,0.04487349,169.85,169.75,197.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884271938,0.04487349,169.85,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884272141,0.04487349,169.85,169.7,195.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739884272334,24.05031121,169.86,169.7,195.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739884272942,5.93158231,169.8,169.76,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1739884273137,0.04128231,169.8,169.76,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1739884276044,0.04128231,169.8,169.76,5.92915881]
["bitfinex-derivatives","SOLF0:USTF0",1739884276437,5.8911,169.78,169.76,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1739884276639,0.04128231,169.8,169.76,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1739884276945,5.8913,169.77,169.76,0.03745881]
["bitfinex-derivatives","SOLF0:USTF0",1739884277442,5.2553,169.79,169.67,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739884278047,5.2553,169.79,169.69,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884278748,0.0421823,169.76,169.72,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1739884280344,5.9340823,169.76,169.72,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1739884280744,0.0421823,169.76,169.72,0.04094494]
["bitfinex-derivatives","SOLF0:USTF0",1739884281342,0.0421823,169.76,169.64,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1739884281343,0.0421823,169.76,169.66,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739884281745,24.05031121,169.77,169.63,216.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884282040,5.894,169.7,169.64,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739884282245,24.05031121,169.77,169.63,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884282450,5.93196565,169.69,169.65,0.0429441]
["bitfinex-derivatives","SOLF0:USTF0",1739884282749,5.8941,169.69,169.64,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739884282958,5.8941,169.69,169.65,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1739884282959,5.93285195,169.69,169.65,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1739884283346,0.03875195,169.69,169.65,0.04235173]
["bitfinex-derivatives","SOLF0:USTF0",1739884284748,0.03875195,169.69,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884284945,0.03875195,169.69,169.68,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739884285349,5.8916,169.77,169.72,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739884285545,5.8911,169.78,169.69,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884285750,5.2553,169.79,169.69,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884285948,1.8319,169.79,169.72,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884286150,5.8901,169.81,169.72,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884286448,0.04258578,169.78,169.75,0.03940325]
["bitfinex-derivatives","SOLF0:USTF0",1739884287139,5.8917,169.76,169.75,0.03940325]
["bitfinex-derivatives","SOLF0:USTF0",1739884287345,0.04258578,169.78,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884287548,1.8894,169.75,169.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884287949,1.7457,169.74,169.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884288151,8.0,169.73,169.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884288650,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884289450,5.8943,169.69,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884289650,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884292654,5.8944,169.69,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884292857,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884293560,5.894,169.7,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884293952,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884294351,5.8943,169.69,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884294558,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884295154,5.8945,169.68,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884295654,5.8941,169.7,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884295851,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884296262,0.04410814,169.71,169.67,5.93854787]
["bitfinex-derivatives","SOLF0:USTF0",1739884296761,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884296962,0.04410814,169.71,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739884297362,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884299266,5.93780814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884299466,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884300070,0.04410814,169.71,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739884300267,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884301365,0.04410814,169.71,169.69,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739884301771,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884302668,5.93780814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884303164,0.04410814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884303872,5.93780814,169.71,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884305371,5.8945,169.68,169.67,0.04394787]
["bitfinex-derivatives","SOLF0:USTF0",1739884305566,1.8444,169.7,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884305872,5.8959,169.64,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884306579,0.04400533,169.62,169.59,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1739884307470,5.8972,169.6,169.59,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1739884307773,0.04400533,169.62,169.59,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1739884308177,5.8972,169.6,169.59,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884314376,5.9011,169.49,169.48,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884314579,7.98,169.54,169.46,25.89581121]
["bitfinex-derivatives","SOLF0:USTF0",1739884314775,7.98,169.54,169.46,31.79781121]
["bitfinex-derivatives","SOLF0:USTF0",1739884315376,0.04321843,169.52,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884316182,5.94341843,169.52,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884316882,5.9005,169.51,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884317084,0.04321843,169.52,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884317487,5.9011,169.49,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884317681,0.04321843,169.52,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884318085,5.9007,169.51,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884318285,0.04321843,169.52,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884318683,5.9006,169.51,169.48,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1739884320787,3.6005,169.61,169.49,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884320984,24.05031121,169.71,169.56,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884321286,335.39353291,169.73,169.59,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884321287,7.98,169.69,169.59,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884321688,7.98,169.69,169.62,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884321885,0.03960761,169.63,169.62,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884322188,7.98,169.69,169.6,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884322786,7.98,169.69,169.61,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739884322987,7.98,169.69,169.63,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884323187,0.03940751,169.67,169.63,24.08985566]
["bitfinex-derivatives","SOLF0:USTF0",1739884323389,0.03940751,169.67,169.64,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739884325393,9.7623,169.76,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884325589,1.7823,169.76,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884326382,7.98,169.78,169.66,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884326587,0.03719364,169.73,169.69,0.03798084]
["bitfinex-derivatives","SOLF0:USTF0",1739884328589,5.8938,169.7,169.69,0.03798084]
["bitfinex-derivatives","SOLF0:USTF0",1739884329688,5.4245,169.72,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884329892,5.8955,169.66,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884330392,7.98,169.68,169.57,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884330591,7.98,169.68,169.6,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884330990,0.04266408,169.66,169.62,0.04540051]
["bitfinex-derivatives","SOLF0:USTF0",1739884331694,0.04266408,169.66,169.62,5.94180051]
["bitfinex-derivatives","SOLF0:USTF0",1739884331993,0.04266408,169.66,169.62,0.04540051]
["bitfinex-derivatives","SOLF0:USTF0",1739884332598,0.04266408,169.66,169.63,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739884332987,0.04266408,169.66,169.62,0.04540051]
["bitfinex-derivatives","SOLF0:USTF0",1739884333196,0.04266408,169.66,169.63,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884333393,7.96,169.73,169.64,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739884333792,13.8528,169.73,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884334492,0.03935029,169.72,169.68,5.93887792]
["bitfinex-derivatives","SOLF0:USTF0",1739884334700,0.03935029,169.72,169.68,0.04447792]
["bitfinex-derivatives","SOLF0:USTF0",1739884335294,5.93255029,169.72,169.68,0.04447792]
["bitfinex-derivatives","SOLF0:USTF0",1739884335499,0.03935029,169.72,169.68,0.04447792]
["bitfinex-derivatives","SOLF0:USTF0",1739884336395,5.8941,169.69,169.68,0.04447792]
["bitfinex-derivatives","SOLF0:USTF0",1739884336793,7.96,169.69,169.59,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739884337494,5.8954,169.66,169.6,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739884338000,0.0441841,169.65,169.61,0.04351542]
["bitfinex-derivatives","SOLF0:USTF0",1739884340800,5.8959,169.64,169.61,0.04351542]
["bitfinex-derivatives","SOLF0:USTF0",1739884341197,0.0441841,169.65,169.61,0.04351542]
["bitfinex-derivatives","SOLF0:USTF0",1739884342197,5.8965,169.62,169.61,0.04351542]
["bitfinex-derivatives","SOLF0:USTF0",1739884342609,13.8565,169.62,169.61,0.04351542]
["bitfinex-derivatives","SOLF0:USTF0",1739884343399,7.96,169.62,169.5,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884343604,5.8982,169.58,169.5,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884343807,7.96,169.62,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739884344099,5.8972,169.61,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739884344298,7.96,169.62,169.5,24.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1739884344792,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884346504,0.03810885,169.58,169.56,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739884347104,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884348300,0.03810885,169.58,169.55,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739884348608,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884349308,0.03810885,169.58,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739884349807,0.03810885,169.58,169.54,5.94161205]
["bitfinex-derivatives","SOLF0:USTF0",1739884350407,0.03810885,169.58,169.55,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739884350810,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884351106,5.93640885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884351308,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884353009,5.93610885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884353209,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884353711,5.93620885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884354509,0.03810885,169.58,169.54,5.94171205]
["bitfinex-derivatives","SOLF0:USTF0",1739884354905,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884355809,5.93620885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884356010,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884358503,5.8984,169.57,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884358709,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884358909,5.899,169.55,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884359509,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884361004,5.93610885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884362413,5.8985,169.57,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884363216,5.899,169.55,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884364411,5.8984,169.57,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884364915,0.03810885,169.58,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884365115,5.8988,169.56,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884365714,5.899,169.55,169.54,0.04241205]
["bitfinex-derivatives","SOLF0:USTF0",1739884367810,5.899,169.55,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739884367811,0.03810885,169.58,169.47,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884368008,15.03075346,169.57,169.49,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739884368711,15.03075346,169.54,169.41,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739884368917,3.4383,169.53,169.41,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739884369110,0.04103367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884369718,0.04103367,169.51,169.47,5.9456267]
["bitfinex-derivatives","SOLF0:USTF0",1739884370416,0.04103367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884370816,5.94143367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884371315,5.9008,169.5,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884371515,0.04103367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884371816,5.9013,169.49,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884372520,0.04103367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884372820,0.04103367,169.51,169.47,5.9457267]
["bitfinex-derivatives","SOLF0:USTF0",1739884373024,7.98103367,169.51,169.47,0.0440267]
["bitfinex-derivatives","SOLF0:USTF0",1739884373729,23.01178713,169.51,169.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884373916,3.7246,169.5,169.38,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1739884374117,15.03075346,169.48,169.34,16.84455346]
["bitfinex-derivatives","SOLF0:USTF0",1739884374622,5.9034,169.43,169.37,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739884375029,0.04029752,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884375219,5.94399752,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884375418,15.07105098,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884375726,23.03105098,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884376628,28.93485098,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884377227,5.9039,169.41,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884377827,23.03105098,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884378029,28.93455098,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884378229,8.00029752,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884380227,0.04029752,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884380830,0.04029752,169.42,169.4,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739884381030,0.04029752,169.42,169.38,0.04095834]
["bitfinex-derivatives","SOLF0:USTF0",1739884381637,15.03075346,169.54,169.4,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884381834,5.8999,169.53,169.46,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739884382037,7.94,169.54,169.43,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884382832,0.03950282,169.5,169.47,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1739884383439,0.03950282,169.5,169.47,5.94677328]
["bitfinex-derivatives","SOLF0:USTF0",1739884383837,0.03950282,169.5,169.47,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1739884384440,0.03950282,169.5,169.48,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739884385532,0.03950282,169.5,169.47,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1739884387038,0.03950282,169.5,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739884387232,0.03950282,169.5,169.47,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1739884387437,0.03950282,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739884388739,0.03950282,169.5,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739884389342,0.03950282,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739884389740,15.03075346,169.6,169.47,0.04537328]
["bitfinex-derivatives","SOLF0:USTF0",1739884390041,15.03075346,169.6,169.53,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739884390442,5.8978,169.59,169.53,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739884390636,15.03075346,169.6,169.49,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884390835,15.03075346,169.6,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739884391035,0.03861242,169.56,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884392139,0.03861242,169.56,169.53,5.93886161]
["bitfinex-derivatives","SOLF0:USTF0",1739884392839,0.03861242,169.56,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884394743,0.03861242,169.56,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739884399248,0.03861242,169.56,169.54,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739884399539,0.03861242,169.56,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884399742,5.8993,169.54,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884401141,15.03075346,169.55,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884401337,7.95861242,169.56,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884401946,7.95861242,169.56,169.53,5.93866161]
["bitfinex-derivatives","SOLF0:USTF0",1739884402947,7.95861242,169.56,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884406252,5.899,169.55,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884406949,5.8993,169.54,169.53,0.03926161]
["bitfinex-derivatives","SOLF0:USTF0",1739884407358,15.03075346,169.55,169.44,207.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884407552,15.03075346,169.55,169.46,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739884408551,5.9005,169.51,169.49,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1739884408953,0.04080818,169.52,169.49,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1739884409147,5.9007,169.5,169.49,0.04117872]
["bitfinex-derivatives","SOLF0:USTF0",1739884410756,0.04080818,169.52,169.39,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884410757,15.07156164,169.52,169.39,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884410955,15.03075346,169.55,169.45,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884411157,1.7202,169.56,169.45,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884411550,5.8993,169.54,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739884411947,0.03943423,169.53,169.49,0.04389914]
["bitfinex-derivatives","SOLF0:USTF0",1739884412152,0.03943423,169.53,169.49,5.94489914]
["bitfinex-derivatives","SOLF0:USTF0",1739884412652,0.03943423,169.53,169.49,0.04389914]
["bitfinex-derivatives","SOLF0:USTF0",1739884412858,0.03943423,169.53,169.51,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739884413362,0.03943423,169.53,169.5,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739884414054,0.03943423,169.53,169.49,0.04389914]
["bitfinex-derivatives","SOLF0:USTF0",1739884414658,5.9006,169.51,169.49,0.04389914]
["bitfinex-derivatives","SOLF0:USTF0",1739884415260,5.9007,169.5,169.49,0.04389914]
["bitfinex-derivatives","SOLF0:USTF0",1739884415460,5.9007,169.5,169.42,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884415461,16.74465346,169.52,169.42,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884415655,5.9011,169.49,169.42,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884416261,16.74465346,169.52,169.42,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884416455,5.9011,169.49,169.42,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884416657,0.03862895,169.49,169.45,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1739884419363,0.03862895,169.49,169.45,5.93952444]
["bitfinex-derivatives","SOLF0:USTF0",1739884420063,0.03862895,169.49,169.45,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1739884420263,5.93982895,169.49,169.45,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1739884420466,0.03862895,169.49,169.45,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1739884422157,0.03862895,169.49,169.45,15.0680779]
["bitfinex-derivatives","SOLF0:USTF0",1739884422363,0.03862895,169.49,169.48,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884422563,0.03862895,169.49,169.48,20.93215346]
["bitfinex-derivatives","SOLF0:USTF0",1739884422965,2.895e-05,169.49,169.48,20.93215346]
["bitfinex-derivatives","SOLF0:USTF0",1739884423767,2.895e-05,169.49,169.45,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1739884424468,2.895e-05,169.49,169.46,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1739884425361,2.895e-05,169.49,169.47,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739884426868,2.895e-05,169.49,169.46,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884427065,1.88,169.57,169.46,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884427268,1.88,169.57,169.5,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884427460,7.6079,169.59,169.53,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739884427659,1.7102,169.59,169.53,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739884428266,0.04120862,169.58,169.54,0.03879363]
["bitfinex-derivatives","SOLF0:USTF0",1739884428964,0.04120862,169.58,169.55,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739884429166,0.04120862,169.58,169.54,0.03879363]
["bitfinex-derivatives","SOLF0:USTF0",1739884430271,0.04120862,169.58,169.56,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739884432764,15.03075346,169.67,169.56,15.03075346]
["bitfinex-derivatives","SOLF0:USTF0",1739884432964,5.8952,169.66,169.6,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739884433873,5.8949,169.67,169.61,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739884434170,0.04219739,169.65,169.61,5.93499446]
["bitfinex-derivatives","SOLF0:USTF0",1739884434366,0.04219739,169.65,169.61,0.03819446]
["bitfinex-derivatives","SOLF0:USTF0",1739884434574,0.04219739,169.65,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739884435570,0.04219739,169.65,169.61,1.83009446]
["bitfinex-derivatives","SOLF0:USTF0",1739884436671,0.04219739,169.65,169.61,25.84728827]
["bitfinex-derivatives","SOLF0:USTF0",1739884436868,0.04219739,169.65,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739884437568,208.55523291,169.73,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739884437775,1.8636,169.73,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739884437973,3.5406,169.77,169.64,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884438165,5.3779,169.77,169.67,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884438468,211.03353291,169.82,169.7,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884438672,211.03353291,169.82,169.76,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739884438869,0.04259256,169.78,169.76,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739884439069,0.04259256,169.78,169.74,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1739884439673,5.93389256,169.78,169.74,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1739884439879,0.04259256,169.78,169.74,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1739884440269,5.892,169.75,169.74,0.04091745]
["bitfinex-derivatives","SOLF0:USTF0",1739884440576,5.331,169.77,169.64,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739884440775,5.331,169.77,169.64,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739884441171,5.331,169.77,169.64,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739884441580,5.331,169.77,169.65,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739884441772,0.03830784,169.72,169.65,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739884441972,0.03830784,169.72,169.69,0.04013305]
["bitfinex-derivatives","SOLF0:USTF0",1739884442373,0.03830784,169.72,169.71,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739884442678,15.7086,169.81,169.69,24.05732686]
["bitfinex-derivatives","SOLF0:USTF0",1739884442679,1.8786,169.81,169.69,24.05732686]
["bitfinex-derivatives","SOLF0:USTF0",1739884442870,1.8786,169.81,169.72,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884443071,1.8786,169.81,169.74,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739884443272,1.8786,169.81,169.72,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884443679,0.0442419,169.78,169.75,5.93059027]
["bitfinex-derivatives","SOLF0:USTF0",1739884443979,0.0442419,169.78,169.75,0.03869027]
["bitfinex-derivatives","SOLF0:USTF0",1739884446980,5.8917,169.76,169.75,0.03869027]
["bitfinex-derivatives","SOLF0:USTF0",1739884447988,0.0442419,169.78,169.75,0.03869027]
["bitfinex-derivatives","SOLF0:USTF0",1739884448688,0.0442419,169.78,169.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884448889,24.06143571,169.78,169.65,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739884449089,1.7568,169.77,169.65,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1739884449584,5.893,169.73,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884449986,0.04081229,169.72,169.68,0.03827396]
["bitfinex-derivatives","SOLF0:USTF0",1739884450684,5.8935,169.71,169.68,0.03827396]
["bitfinex-derivatives","SOLF0:USTF0",1739884450886,0.04081229,169.72,169.68,0.03827396]
["bitfinex-derivatives","SOLF0:USTF0",1739884451082,0.04081229,169.72,169.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884451292,5.8947,169.68,169.58,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884451683,5.8947,169.68,169.61,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739884452383,5.8958,169.64,169.63,0.04448058]
["bitfinex-derivatives","SOLF0:USTF0",1739884452787,0.03735866,169.66,169.63,0.04448058]
["bitfinex-derivatives","SOLF0:USTF0",1739884453193,5.8956,169.65,169.63,0.04448058]
["bitfinex-derivatives","SOLF0:USTF0",1739884453893,5.8958,169.64,169.63,0.04448058]
["bitfinex-derivatives","SOLF0:USTF0",1739884456489,5.8973,169.6,169.53,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739884456694,5.8973,169.6,169.55,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739884457191,31.95719381,169.66,169.53,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739884457393,31.95719381,169.66,169.56,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739884457793,0.03720171,169.63,169.59,0.04271509]
["bitfinex-derivatives","SOLF0:USTF0",1739884458799,24.05439552,169.63,169.59,0.04271509]
["bitfinex-derivatives","SOLF0:USTF0",1739884458994,24.05439552,169.63,169.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884459192,24.01719381,169.63,169.52,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739884459388,5.8979,169.58,169.52,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739884460293,0.0413166,169.57,169.53,0.03803398]
["bitfinex-derivatives","SOLF0:USTF0",1739884461190,0.0413166,169.57,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739884461697,7.94,169.66,169.55,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884461895,5.8963,169.63,169.57,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739884462399,5.8959,169.64,169.57,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739884462795,5.8959,169.64,169.58,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739884462998,0.04025208,169.62,169.59,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1739884464297,0.04025208,169.62,169.6,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739884464598,0.04025208,169.62,169.59,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1739884464795,3.4921,169.68,169.59,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1739884464796,3.4921,169.68,169.61,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884465000,5.8939,169.7,169.63,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739884465393,7.92,169.71,169.63,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739884465599,7.92,169.71,169.61,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884465999,0.04031934,169.68,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884466898,5.8949,169.67,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884467094,0.04031934,169.68,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884467505,5.8949,169.67,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884467698,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884468098,0.04031934,169.68,169.67,24.01719381]
["bitfinex-derivatives","SOLF0:USTF0",1739884468298,0.04031934,169.68,169.67,29.91199381]
["bitfinex-derivatives","SOLF0:USTF0",1739884469696,0.04031934,169.68,169.64,29.95218643]
["bitfinex-derivatives","SOLF0:USTF0",1739884469898,0.04031934,169.68,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884470102,5.93481934,169.68,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884470303,0.04031934,169.68,169.64,0.03939262]
["bitfinex-derivatives","SOLF0:USTF0",1739884472707,0.04031934,169.68,169.67,29.91199381]
["bitfinex-derivatives","SOLF0:USTF0",1739884474311,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884474906,0.04031934,169.68,169.65,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739884475408,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884476206,0.04031934,169.68,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884477311,0.04031934,169.68,169.66,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739884477807,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884478905,0.04031934,169.68,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884479601,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884480402,0.04031934,169.68,169.66,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739884481311,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884481312,0.04031934,169.68,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884481710,0.04031934,169.68,169.66,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739884481912,0.04031934,169.68,169.64,24.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1739884482707,0.04031934,169.68,169.66,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884483612,0.04031934,169.68,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884483813,0.04031934,169.68,169.66,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884484114,0.04031934,169.68,169.66,20.90305796]
["bitfinex-derivatives","SOLF0:USTF0",1739884484710,0.04031934,169.68,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739884490920,5.3638,169.75,169.66,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884491211,15.00795796,169.81,169.69,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884491515,5.8915,169.77,169.69,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884491816,5.3747,169.8,169.72,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884492207,0.03894622,169.78,169.74,5.92943208]
["bitfinex-derivatives","SOLF0:USTF0",1739884492409,0.03894622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884492916,0.03894622,169.78,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884493718,0.03894622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884494918,0.03894622,169.78,169.74,5.92963208]
["bitfinex-derivatives","SOLF0:USTF0",1739884495221,0.03894622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884496315,5.93014622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884496615,0.03894622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884498120,0.03894622,169.78,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884498719,0.03894622,169.78,169.75,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739884498922,0.03894622,169.78,169.74,0.03733208]
["bitfinex-derivatives","SOLF0:USTF0",1739884500715,0.03894622,169.78,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884501020,0.03894622,169.78,169.76,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884501219,0.03894622,169.78,169.76,20.89955796]
["bitfinex-derivatives","SOLF0:USTF0",1739884501814,0.03894622,169.78,169.77,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739884502624,7.9,169.86,169.78,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739884502829,5.8894,169.83,169.78,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739884503319,5.888,169.87,169.82,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884503521,203.11353291,169.9,169.82,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884503718,0.04486662,169.86,169.85,20.89655796]
["bitfinex-derivatives","SOLF0:USTF0",1739884504121,203.11353291,169.93,169.85,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884504320,203.11353291,169.93,169.89,20.89495796]
["bitfinex-derivatives","SOLF0:USTF0",1739884504523,203.11353291,169.93,169.89,15.00795796]
["bitfinex-derivatives","SOLF0:USTF0",1739884504724,234.7072395,169.94,169.92,23.94360688]
["bitfinex-derivatives","SOLF0:USTF0",1739884504925,234.7072395,169.94,169.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739884505428,200.9399395,169.94,169.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739884505820,200.9399395,169.94,169.92,23.98564485]
["bitfinex-derivatives","SOLF0:USTF0",1739884506027,0.04363626,169.95,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884506327,3.51533626,169.95,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884507830,0.04363626,169.95,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884508729,0.04363626,169.95,169.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739884509127,0.04363626,169.95,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884509321,0.04363626,169.95,169.93,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739884509520,0.04363626,169.95,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884512231,0.04363626,169.95,169.92,5.92803797]
["bitfinex-derivatives","SOLF0:USTF0",1739884512531,5.8835,170.0,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884512732,13.8029,170.02,169.92,0.04203797]
["bitfinex-derivatives","SOLF0:USTF0",1739884513431,13.8029,170.02,169.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739884513730,0.04190716,169.99,169.94,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739884514039,0.04190716,169.99,169.96,0.04288646]
["bitfinex-derivatives","SOLF0:USTF0",1739884514330,0.04190716,169.99,169.89,23.94360688]
["bitfinex-derivatives","SOLF0:USTF0",1739884514524,0.04190716,169.99,169.96,0.04324267]
["bitfinex-derivatives","SOLF0:USTF0",1739884514725,0.04190716,169.99,169.89,23.94360688]
["bitfinex-derivatives","SOLF0:USTF0",1739884515632,0.04190716,169.99,169.95,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739884516329,0.04190716,169.99,169.96,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739884516530,0.04190716,169.99,169.92,23.98504243]
["bitfinex-derivatives","SOLF0:USTF0",1739884516531,0.04190716,169.99,169.92,23.94360688]
["bitfinex-derivatives","SOLF0:USTF0",1739884516725,0.04190716,169.99,169.96,0.04402314]
["bitfinex-derivatives","SOLF0:USTF0",1739884516922,3.4717,170.03,169.92,23.94360688]
["bitfinex-derivatives","SOLF0:USTF0",1739884517322,0.0445962,169.99,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884521034,0.0445962,169.99,169.96,5.92563013]
["bitfinex-derivatives","SOLF0:USTF0",1739884522134,0.0445962,169.99,169.97,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739884522334,3.4717,170.03,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884522935,5.8831,170.01,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884523634,0.03712614,170.0,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884524035,5.85051186,170.01,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884524637,9.3543,170.03,169.96,5.92563013]
["bitfinex-derivatives","SOLF0:USTF0",1739884524827,3.4717,170.03,169.96,0.04113013]
["bitfinex-derivatives","SOLF0:USTF0",1739884525231,5.8838,169.99,169.92,7.94363834]
["bitfinex-derivatives","SOLF0:USTF0",1739884525434,3.4717,170.03,169.92,7.94363834]
["bitfinex-derivatives","SOLF0:USTF0",1739884525837,5.8829,170.02,169.96,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739884526437,0.04007556,170.01,169.97,0.04124013]
["bitfinex-derivatives","SOLF0:USTF0",1739884527244,0.04007556,170.01,169.97,5.92534013]
["bitfinex-derivatives","SOLF0:USTF0",1739884528536,0.04007556,170.01,169.97,0.04124013]
["bitfinex-derivatives","SOLF0:USTF0",1739884528733,0.04007556,170.01,169.98,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1739884529539,0.04007556,170.01,169.97,0.04124013]
["bitfinex-derivatives","SOLF0:USTF0",1739884531238,0.04007556,170.01,169.98,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739884531744,0.04007556,170.01,169.97,7.98487847]
["bitfinex-derivatives","SOLF0:USTF0",1739884531939,3.4717,170.03,169.97,13.86927847]
["bitfinex-derivatives","SOLF0:USTF0",1739884532143,3.4717,170.03,169.97,7.98487847]
["bitfinex-derivatives","SOLF0:USTF0",1739884532443,3.4717,170.03,169.98,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739884532946,3.4717,170.03,169.98,68.99185022]
["bitfinex-derivatives","SOLF0:USTF0",1739884533144,0.03796937,170.02,169.98,68.99185022]
["bitfinex-derivatives","SOLF0:USTF0",1739884533345,0.03796937,170.02,169.98,63.10805022]
["bitfinex-derivatives","SOLF0:USTF0",1739884535344,0.03796937,170.02,170.0,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739884535750,0.03796937,170.02,170.01,63.64199068]
["bitfinex-derivatives","SOLF0:USTF0",1739884535948,1.8561,170.05,170.01,63.64199068]
["bitfinex-derivatives","SOLF0:USTF0",1739884536943,7.7379,170.05,170.01,63.64199068]
["bitfinex-derivatives","SOLF0:USTF0",1739884537138,7.77782268,170.05,170.01,63.68113957]
["bitfinex-derivatives","SOLF0:USTF0",1739884537447,0.03992268,170.05,170.01,69.04838087]
["bitfinex-derivatives","SOLF0:USTF0",1739884537846,1.8283,170.08,170.01,69.04838087]
["bitfinex-derivatives","SOLF0:USTF0",1739884538746,1.8283,170.08,170.03,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884538942,0.03994318,170.06,170.04,64.54506379]
["bitfinex-derivatives","SOLF0:USTF0",1739884539146,5.92134318,170.06,170.04,64.54506379]
["bitfinex-derivatives","SOLF0:USTF0",1739884539344,0.03994318,170.06,170.04,58.87906379]
["bitfinex-derivatives","SOLF0:USTF0",1739884539551,0.03994318,170.06,170.04,41.88166379]
["bitfinex-derivatives","SOLF0:USTF0",1739884539749,14.99686984,170.06,170.04,34.09226379]
["bitfinex-derivatives","SOLF0:USTF0",1739884539946,5.8816,170.05,170.04,34.09226379]
["bitfinex-derivatives","SOLF0:USTF0",1739884540157,0.03994318,170.06,170.04,34.09226379]
["bitfinex-derivatives","SOLF0:USTF0",1739884541445,7.92,170.14,170.04,49.04919045]
["bitfinex-derivatives","SOLF0:USTF0",1739884541651,7.92,170.15,170.05,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739884541853,7.92,170.15,170.04,70.5276932]
["bitfinex-derivatives","SOLF0:USTF0",1739884542044,119.70424182,170.18,170.04,55.57076654]
["bitfinex-derivatives","SOLF0:USTF0",1739884542246,5.8781,170.16,170.07,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884542554,22.87692666,170.21,170.1,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884542752,0.04340941,170.13,170.1,15.00015515]
["bitfinex-derivatives","SOLF0:USTF0",1739884542951,22.87692666,170.21,170.1,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884543150,0.04189418,170.13,170.1,14.99816946]
["bitfinex-derivatives","SOLF0:USTF0",1739884543350,5.8778,170.17,170.1,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884543653,0.0428089,170.13,170.1,14.9942818]
["bitfinex-derivatives","SOLF0:USTF0",1739884543848,117.8781787,170.28,170.1,14.9942818]
["bitfinex-derivatives","SOLF0:USTF0",1739884543849,7.92,170.24,170.1,14.9942818]
["bitfinex-derivatives","SOLF0:USTF0",1739884544051,7.92,170.24,170.14,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884544451,5.8758,170.22,170.14,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884544651,7.92,170.24,170.14,14.95692666]
["bitfinex-derivatives","SOLF0:USTF0",1739884544852,14.95692666,170.22,170.08,16.75722666]
["bitfinex-derivatives","SOLF0:USTF0",1739884545055,14.95692666,170.16,170.13,8.0684843]
["bitfinex-derivatives","SOLF0:USTF0",1739884545358,7.94,170.15,170.13,8.07237767]
["bitfinex-derivatives","SOLF0:USTF0",1739884545659,7.94,170.15,170.12,13.27932041]
["bitfinex-derivatives","SOLF0:USTF0",1739884545858,14.95692666,170.13,170.12,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884546054,14.95692666,170.13,170.11,36.52514053]
["bitfinex-derivatives","SOLF0:USTF0",1739884546255,14.95692666,170.13,170.11,27.36264053]
["bitfinex-derivatives","SOLF0:USTF0",1739884546457,5.8792,170.12,170.11,27.36264053]
["bitfinex-derivatives","SOLF0:USTF0",1739884547651,5.8796,170.11,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884548759,0.03745243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884549860,0.03745243,170.12,170.1,3.75846094]
["bitfinex-derivatives","SOLF0:USTF0",1739884550363,0.03745243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884552467,5.91675243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884552654,0.03745243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884554265,5.91675243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884554765,0.03745243,170.12,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884554959,5.8796,170.11,170.1,0.04046094]
["bitfinex-derivatives","SOLF0:USTF0",1739884557168,0.03745243,170.12,169.94,186.47431778]
["bitfinex-derivatives","SOLF0:USTF0",1739884557364,26.89992926,170.08,169.94,189.98581778]
["bitfinex-derivatives","SOLF0:USTF0",1739884557568,26.89992926,170.08,169.94,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739884557959,26.89992926,170.1,169.94,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739884557960,26.89992926,170.05,169.94,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1739884558167,7.96,170.04,169.94,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739884558363,0.03713431,170.01,169.98,0.04346798]
["bitfinex-derivatives","SOLF0:USTF0",1739884559261,5.8836,170.0,169.98,0.04346798]
["bitfinex-derivatives","SOLF0:USTF0",1739884559466,0.03713431,170.01,169.98,0.04346798]
["bitfinex-derivatives","SOLF0:USTF0",1739884562168,7.96,170.08,169.98,0.04346798]
["bitfinex-derivatives","SOLF0:USTF0",1739884562367,7.96,170.08,170.0,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884562566,26.89992926,170.14,170.0,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884562766,7.96,170.13,170.03,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884562965,7.96,170.13,170.06,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884563271,7.96,170.13,170.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739884563467,0.04442676,170.11,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884563773,5.8802,170.1,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884564074,0.04442676,170.11,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884565673,5.8802,170.09,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884566163,5.92432676,170.11,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884566365,0.04442676,170.11,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884567466,5.8773,170.18,170.08,0.03945679]
["bitfinex-derivatives","SOLF0:USTF0",1739884567668,5.8773,170.18,170.09,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884568273,117.906244,170.23,170.09,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884568469,7.96,170.22,170.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739884568668,0.02576142,170.18,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884571377,5.8777,170.17,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884571876,0.02576142,170.18,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884572379,5.878,170.16,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884572879,0.02576142,170.18,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884573473,7.96,170.26,170.14,0.04062145]
["bitfinex-derivatives","SOLF0:USTF0",1739884573670,5.8751,170.24,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739884574677,5.8751,170.24,170.19,0.03905298]
["bitfinex-derivatives","SOLF0:USTF0",1739884574879,5.8751,170.24,170.19,5.91585298]
["bitfinex-derivatives","SOLF0:USTF0",1739884575083,319.36197675,170.33,170.19,0.03905298]
["bitfinex-derivatives","SOLF0:USTF0",1739884575273,7.96,170.28,170.19,0.03905298]
["bitfinex-derivatives","SOLF0:USTF0",1739884575472,7.96,170.28,170.18,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739884575674,7.96,170.28,170.24,0.0439668]
["bitfinex-derivatives","SOLF0:USTF0",1739884575874,7.96,170.28,170.24,0.04134671]
["bitfinex-derivatives","SOLF0:USTF0",1739884576273,5.8747,170.25,170.24,0.04134671]
["bitfinex-derivatives","SOLF0:USTF0",1739884576577,7.96,170.28,170.24,0.04134671]
["bitfinex-derivatives","SOLF0:USTF0",1739884577077,5.8747,170.25,170.24,0.04134671]
["bitfinex-derivatives","SOLF0:USTF0",1739884577980,5.8747,170.25,170.24,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884581378,0.04025688,170.26,170.24,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884583280,5.8747,170.25,170.24,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884585979,26.94018614,170.26,170.14,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739884586183,26.89992926,170.23,170.14,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739884586375,7.96,170.22,170.14,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1739884586981,26.93880112,170.2,170.16,0.04032262]
["bitfinex-derivatives","SOLF0:USTF0",1739884587187,26.89992926,170.2,170.04,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739884588287,0.04103675,170.14,170.1,0.03749597]
["bitfinex-derivatives","SOLF0:USTF0",1739884588684,5.8796,170.11,170.1,0.03749597]
["bitfinex-derivatives","SOLF0:USTF0",1739884591483,5.8796,170.11,170.1,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884591882,26.89992926,170.12,169.97,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884592086,26.89992926,170.09,169.97,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1739884592788,26.89992926,170.06,169.97,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1739884593186,0.04165539,170.03,170.0,0.04040036]
["bitfinex-derivatives","SOLF0:USTF0",1739884593591,5.883,170.01,170.0,0.04040036]
["bitfinex-derivatives","SOLF0:USTF0",1739884594682,5.883,170.01,170.0,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739884594887,5.8852,169.95,169.92,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739884595088,26.89992926,170.0,169.92,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1739884595289,26.89992926,170.0,169.91,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739884595892,26.89992926,170.03,169.91,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739884596096,0.03848266,169.97,169.94,0.0431782]
["bitfinex-derivatives","SOLF0:USTF0",1739884596585,7.98,170.02,169.94,0.0431782]
["bitfinex-derivatives","SOLF0:USTF0",1739884596792,7.98,170.02,169.94,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884596993,5.8812,170.07,170.01,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739884597294,7.98,170.09,170.0,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884597486,7.98,170.09,170.03,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1739884597693,7.98,170.09,170.04,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739884597892,0.04393462,170.06,170.03,0.03855867]
["bitfinex-derivatives","SOLF0:USTF0",1739884598092,5.882,170.04,170.03,0.03855867]
["bitfinex-derivatives","SOLF0:USTF0",1739884598392,0.04393462,170.06,170.03,0.03855867]
["bitfinex-derivatives","SOLF0:USTF0",1739884600892,5.8817,170.05,170.03,0.03855867]
["bitfinex-derivatives","SOLF0:USTF0",1739884601093,0.04393462,170.06,170.03,0.03855867]
["bitfinex-derivatives","SOLF0:USTF0",1739884601296,26.89992926,170.05,169.98,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739884601596,26.89992926,170.05,169.95,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739884601797,26.89992926,170.05,169.96,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739884602193,7.98,170.09,169.96,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739884602498,0.0417352,170.04,170.01,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1739884603193,5.8827,170.02,170.01,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1739884603793,5.8827,170.02,170.01,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739884604897,26.89992926,170.02,169.9,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739884605099,26.89992926,169.99,169.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739884605294,8.0,169.98,169.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1739884605693,8.0,169.98,169.87,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739884605894,26.89992926,169.96,169.87,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739884606095,26.89992926,169.93,169.91,3.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884606294,5.8883,169.86,169.81,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739884607301,5.8879,169.87,169.81,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739884607508,0.03885137,169.85,169.82,0.04218053]
["bitfinex-derivatives","SOLF0:USTF0",1739884609506,26.89992926,169.93,169.82,0.04218053]
["bitfinex-derivatives","SOLF0:USTF0",1739884609704,8.02,169.92,169.82,0.04218053]
["bitfinex-derivatives","SOLF0:USTF0",1739884610005,8.02,169.92,169.81,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739884610403,26.89992926,169.9,169.81,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739884610803,0.03964887,169.87,169.84,0.03738244]
["bitfinex-derivatives","SOLF0:USTF0",1739884611413,5.8885,169.86,169.84,0.03738244]
["bitfinex-derivatives","SOLF0:USTF0",1739884611814,0.03964887,169.87,169.84,0.03738244]
["bitfinex-derivatives","SOLF0:USTF0",1739884612016,5.8886,169.85,169.84,0.03738244]
["bitfinex-derivatives","SOLF0:USTF0",1739884612209,5.8886,169.85,169.84,8.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884615819,26.89992926,169.84,169.74,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739884616019,8.0,169.83,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884616422,5.8907,169.79,169.75,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739884616617,5.8907,169.79,169.74,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739884616822,8.0,169.83,169.74,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1739884617022,0.04394712,169.78,169.75,0.04509368]
["bitfinex-derivatives","SOLF0:USTF0",1739884618119,5.8915,169.77,169.75,0.04509368]
["bitfinex-derivatives","SOLF0:USTF0",1739884618823,0.04394712,169.78,169.75,0.04509368]
["bitfinex-derivatives","SOLF0:USTF0",1739884621219,5.8917,169.76,169.75,0.04509368]
["bitfinex-derivatives","SOLF0:USTF0",1739884621922,5.8917,169.76,169.75,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884622920,5.8941,169.69,169.68,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739884623120,8.0,169.73,169.68,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739884623820,8.0,169.73,169.65,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739884624123,0.03837299,169.72,169.69,0.04188486]
["bitfinex-derivatives","SOLF0:USTF0",1739884624324,5.8938,169.7,169.69,0.04188486]
["bitfinex-derivatives","SOLF0:USTF0",1739884624823,5.8938,169.7,169.69,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884625820,26.89992926,169.71,169.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739884626018,5.8962,169.63,169.58,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739884626224,26.89992926,169.68,169.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739884626421,5.8969,169.62,169.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739884626625,8.02,169.64,169.58,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739884626823,8.02,169.64,169.56,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739884627119,0.04518224,169.63,169.59,0.0373746]
["bitfinex-derivatives","SOLF0:USTF0",1739884628325,8.02,169.64,169.59,0.0373746]
["bitfinex-derivatives","SOLF0:USTF0",1739884628827,5.8949,169.67,169.59,0.0373746]
["bitfinex-derivatives","SOLF0:USTF0",1739884629027,8.04,169.69,169.59,0.0373746]
["bitfinex-derivatives","SOLF0:USTF0",1739884629227,26.89992926,169.68,169.58,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1739884629525,26.89992926,169.65,169.62,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884629725,5.8962,169.63,169.62,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884629921,26.89992926,169.65,169.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739884630118,26.89992926,169.62,169.54,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739884630318,26.89992926,169.59,169.48,34.00224104]
["bitfinex-derivatives","SOLF0:USTF0",1739884630519,8.04,169.58,169.48,35.73514104]
["bitfinex-derivatives","SOLF0:USTF0",1739884630925,8.04,169.58,169.49,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739884631119,8.04,169.58,169.48,35.73514104]
["bitfinex-derivatives","SOLF0:USTF0",1739884631320,0.03805813,169.55,169.51,0.037959]
["bitfinex-derivatives","SOLF0:USTF0",1739884632326,5.9,169.52,169.51,0.037959]
["bitfinex-derivatives","SOLF0:USTF0",1739884634026,5.9,169.52,169.43,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739884634027,26.89992926,169.53,169.43,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739884634228,26.89992926,169.5,169.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1739884634421,8.04,169.49,169.38,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1739884634625,5.9028,169.45,169.38,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739884634822,8.04,169.49,169.38,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1739884635324,0.04368787,169.45,169.42,0.03838235]
["bitfinex-derivatives","SOLF0:USTF0",1739884636325,5.9032,169.43,169.42,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884636826,26.89992926,169.44,169.33,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739884637232,26.89992926,169.38,169.32,8.06544805]
["bitfinex-derivatives","SOLF0:USTF0",1739884637427,26.89992926,169.35,169.32,8.06544805]
["bitfinex-derivatives","SOLF0:USTF0",1739884637626,5.9066,169.33,169.32,8.06544805]
["bitfinex-derivatives","SOLF0:USTF0",1739884638327,0.04367626,169.34,169.32,8.06544805]
["bitfinex-derivatives","SOLF0:USTF0",1739884639527,5.9066,169.33,169.32,8.06544805]
["bitfinex-derivatives","SOLF0:USTF0",1739884639933,5.9066,169.33,169.32,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884640234,5.907,169.32,169.31,15.08179198]
["bitfinex-derivatives","SOLF0:USTF0",1739884640432,5.907,169.32,169.31,0.04015094]
["bitfinex-derivatives","SOLF0:USTF0",1739884640638,0.04367626,169.34,169.11,43.01869569]
["bitfinex-derivatives","SOLF0:USTF0",1739884640836,5.9074,169.31,169.23,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1739884641032,26.89992926,169.35,169.23,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1739884641237,26.89992926,169.32,169.23,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739884641439,26.89992926,169.35,169.23,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739884641934,0.03967648,169.31,169.27,0.03819356]
["bitfinex-derivatives","SOLF0:USTF0",1739884643238,5.9084,169.28,169.27,0.03819356]
["bitfinex-derivatives","SOLF0:USTF0",1739884643439,8.12,169.28,169.14,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884643639,8.12,169.28,169.15,1.08644493]
["bitfinex-derivatives","SOLF0:USTF0",1739884643836,8.12,169.28,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739884644032,8.12,169.28,169.14,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884644339,8.12,169.27,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739884644744,0.04426536,169.23,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739884645235,0.04426536,169.23,169.19,0.04278947]
["bitfinex-derivatives","SOLF0:USTF0",1739884646733,8.22,169.22,169.19,0.04278947]
["bitfinex-derivatives","SOLF0:USTF0",1739884647437,5.9112,169.2,169.19,0.04278947]
["bitfinex-derivatives","SOLF0:USTF0",1739884647831,8.22,169.22,169.07,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884648029,26.89992926,169.2,169.05,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1739884648736,8.22,169.22,169.1,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884648940,8.22,169.25,169.13,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884649140,0.04449178,169.18,169.14,5.49570749]
["bitfinex-derivatives","SOLF0:USTF0",1739884649331,8.22,169.25,169.15,1.08651973]
["bitfinex-derivatives","SOLF0:USTF0",1739884649536,8.22,169.25,169.16,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884649736,8.22,169.25,169.17,1.08651973]
["bitfinex-derivatives","SOLF0:USTF0",1739884649932,8.22,169.25,169.2,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739884650739,159.39992926,169.35,169.21,0.04012253]
["bitfinex-derivatives","SOLF0:USTF0",1739884651035,159.39992926,169.35,169.19,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884651237,8.24,169.35,169.22,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884651432,8.24,169.35,169.25,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884651633,8.24,169.35,169.26,1.08573572]
["bitfinex-derivatives","SOLF0:USTF0",1739884651831,35.13992926,169.41,169.28,26.89992926]
["bitfinex-derivatives","SOLF0:USTF0",1739884652036,0.04411443,169.32,169.28,0.03805536]
["bitfinex-derivatives","SOLF0:USTF0",1739884652236,8.24,169.31,169.28,0.03805536]
["bitfinex-derivatives","SOLF0:USTF0",1739884652438,8.24,169.31,169.23,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1739884652637,8.28138776,169.31,169.28,0.03721792]
["bitfinex-derivatives","SOLF0:USTF0",1739884653831,5.908,169.29,169.28,0.03721792]
["bitfinex-derivatives","SOLF0:USTF0",1739884654041,39.21835728,169.3,169.11,39.21835728]
["bitfinex-derivatives","SOLF0:USTF0",1739884654339,39.21835728,169.25,169.12,2.80793059]
["bitfinex-derivatives","SOLF0:USTF0",1739884654533,39.21835728,169.25,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739884654732,39.21835728,169.25,169.12,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739884655240,0.04087039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884655631,5.95217039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884655836,0.04087039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884656644,5.9119,169.18,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884658149,5.95237039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884658347,0.04087039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884659551,5.9119,169.18,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884660353,0.04087039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884661448,5.95237039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884661953,5.9119,169.18,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884662554,5.95227039,169.2,169.17,0.03719055]
["bitfinex-derivatives","SOLF0:USTF0",1739884662753,39.25922767,169.2,168.97,214.17100918]
["bitfinex-derivatives","SOLF0:USTF0",1739884662954,5.9171,169.04,168.99,1.08703035]
["bitfinex-derivatives","SOLF0:USTF0",1739884663154,8.28,169.04,169.0,1.08703035]
["bitfinex-derivatives","SOLF0:USTF0",1739884663347,8.28,169.04,168.98,1.08703035]
["bitfinex-derivatives","SOLF0:USTF0",1739884663553,47.49835728,169.04,168.97,22.17100918]
["bitfinex-derivatives","SOLF0:USTF0",1739884663954,0.04100426,169.02,168.99,0.04078244]
["bitfinex-derivatives","SOLF0:USTF0",1739884667854,39.21835728,169.1,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739884668155,39.21835728,169.1,168.95,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739884668156,39.21835728,169.07,168.95,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739884668353,39.21835728,169.07,168.96,1.08768677]
["bitfinex-derivatives","SOLF0:USTF0",1739884668555,5.9154,169.08,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739884668753,39.21835728,169.1,168.95,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739884668954,39.21835728,169.07,168.98,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739884669260,0.0428565,169.04,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884671559,39.21835728,169.1,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884671955,8.34,169.11,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884672559,39.21835728,169.1,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884672859,0.03762527,169.08,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884673260,39.21835728,169.07,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884673661,5.9162,169.06,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884673858,39.21835728,169.07,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884674062,0.03762527,169.08,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884674756,0.03762527,169.08,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739884674961,0.03762527,169.08,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884675459,0.03762527,169.08,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739884675858,0.03762527,169.08,169.01,0.03863748]
["bitfinex-derivatives","SOLF0:USTF0",1739884676062,0.03762527,169.08,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739884676257,0.03762527,169.08,168.98,39.21835728]
["bitfinex-derivatives","SOLF0:USTF0",1739884676458,0.03762527,169.08,169.05,0.03955406]
["bitfinex-derivatives","SOLF0:USTF0",1739884676758,0.03762527,169.08,169.0,1.08741808]
["bitfinex-derivatives","SOLF0:USTF0",1739884676959,8.36,169.15,169.05,0.03861143]
["bitfinex-derivatives","SOLF0:USTF0",1739884677261,39.21835728,169.13,169.02,1.08741808]
["bitfinex-derivatives","SOLF0:USTF0",1739884677455,39.21835728,169.13,168.96,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739884677658,39.21835728,169.13,168.97,1.08748515]
["bitfinex-derivatives","SOLF0:USTF0",1739884677857,39.21835728,169.1,168.98,1.08748515]
["bitfinex-derivatives","SOLF0:USTF0",1739884678053,0.03732021,169.07,169.03,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1739884678958,0.03732021,169.07,169.03,5.95513989]
["bitfinex-derivatives","SOLF0:USTF0",1739884679166,0.03732021,169.07,169.03,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1739884680067,0.03732021,169.07,169.03,5.95523989]
["bitfinex-derivatives","SOLF0:USTF0",1739884680268,0.03732021,169.07,169.03,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1739884680868,39.25567749,169.07,169.03,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1739884681175,0.03732021,169.07,169.03,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1739884683065,0.03732021,169.07,169.05,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739884683669,0.03732021,169.07,169.04,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739884685167,8.36,169.13,169.04,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739884685566,47.57835728,169.13,169.04,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739884686164,5.9149,169.1,169.04,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739884686369,0.03920752,169.1,169.07,0.03916726]
["bitfinex-derivatives","SOLF0:USTF0",1739884686966,24.19288063,169.17,169.07,0.03916726]
["bitfinex-derivatives","SOLF0:USTF0",1739884687159,24.19288063,169.11,169.07,0.03916726]
["bitfinex-derivatives","SOLF0:USTF0",1739884687364,24.19288063,169.08,169.0,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739884687766,8.4,169.07,169.0,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739884688070,8.4,169.07,169.02,0.039751]
["bitfinex-derivatives","SOLF0:USTF0",1739884688071,5.95399942,169.05,169.02,0.039751]
["bitfinex-derivatives","SOLF0:USTF0",1739884688271,0.03739942,169.05,169.02,0.039751]
["bitfinex-derivatives","SOLF0:USTF0",1739884688471,24.19288063,169.12,169.02,0.039751]
["bitfinex-derivatives","SOLF0:USTF0",1739884688871,24.19288063,169.09,169.02,0.039751]
["bitfinex-derivatives","SOLF0:USTF0",1739884689072,24.19288063,169.09,169.0,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1739884689573,0.04098862,169.06,169.03,5.95840378]
["bitfinex-derivatives","SOLF0:USTF0",1739884690266,24.19288063,169.15,169.03,0.04140378]
["bitfinex-derivatives","SOLF0:USTF0",1739884690466,8.4,169.2,169.08,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884690667,8.4,169.2,169.09,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739884690873,30.10388063,169.21,169.13,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739884691073,24.19288063,169.21,169.09,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739884691469,5.9133,169.14,169.13,0.04136675]
["bitfinex-derivatives","SOLF0:USTF0",1739884691866,8.42,169.14,168.99,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884692070,5.9144,169.11,169.0,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739884692270,8.42,169.14,169.0,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739884692671,8.42,169.14,169.01,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884693071,0.04386859,169.09,169.06,0.044799]
["bitfinex-derivatives","SOLF0:USTF0",1739884693473,0.04386859,169.09,169.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739884693773,0.04386859,169.09,169.06,0.044799]
["bitfinex-derivatives","SOLF0:USTF0",1739884694076,0.04386859,169.09,169.08,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739884694273,14.3334,169.14,169.08,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739884694477,8.42,169.14,169.06,0.044799]
["bitfinex-derivatives","SOLF0:USTF0",1739884694776,8.42,169.14,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739884695476,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884696878,0.04209464,169.13,169.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739884697077,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884698573,5.95579464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884700374,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884702679,0.04209464,169.13,169.1,5.95915603]
["bitfinex-derivatives","SOLF0:USTF0",1739884703081,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884704381,0.04209464,169.13,169.11,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739884704577,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884705182,0.04209464,169.13,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739884705380,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884705883,0.04209464,169.13,169.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739884706282,0.04209464,169.13,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884706473,24.19288063,169.21,169.1,0.04445603]
["bitfinex-derivatives","SOLF0:USTF0",1739884706678,126.97255334,169.22,169.09,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739884707275,24.19288063,169.21,169.09,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739884707679,0.04201161,169.17,169.13,0.04021459]
["bitfinex-derivatives","SOLF0:USTF0",1739884708584,5.9133,169.14,169.13,0.04021459]
["bitfinex-derivatives","SOLF0:USTF0",1739884708781,0.04201161,169.17,169.13,0.04021459]
["bitfinex-derivatives","SOLF0:USTF0",1739884709785,5.95441161,169.17,169.13,5.95381459]
["bitfinex-derivatives","SOLF0:USTF0",1739884710384,0.04201161,169.17,169.13,0.04021459]
["bitfinex-derivatives","SOLF0:USTF0",1739884710986,5.9133,169.14,169.13,0.04021459]
["bitfinex-derivatives","SOLF0:USTF0",1739884711187,24.19288063,169.15,169.05,193.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739884711386,24.19288063,169.15,169.05,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1739884711682,5.9144,169.11,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739884712191,0.03859398,169.1,169.07,0.04007668]
["bitfinex-derivatives","SOLF0:USTF0",1739884714289,0.03859398,169.1,169.07,5.95577668]
["bitfinex-derivatives","SOLF0:USTF0",1739884714685,0.03859398,169.1,169.07,0.04007668]
["bitfinex-derivatives","SOLF0:USTF0",1739884716595,5.95349398,169.1,169.07,0.04007668]
["bitfinex-derivatives","SOLF0:USTF0",1739884717297,0.03859398,169.1,169.07,0.04007668]
["bitfinex-derivatives","SOLF0:USTF0",1739884717794,5.9168,169.04,169.0,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1739884718005,5.9168,169.04,169.0,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739884718694,24.19288063,169.09,168.98,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739884718894,0.03916929,169.05,169.02,0.04472807]
["bitfinex-derivatives","SOLF0:USTF0",1739884719496,5.9175,169.03,169.02,0.04472807]
["bitfinex-derivatives","SOLF0:USTF0",1739884720897,5.9178,169.01,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739884721899,0.04094857,169.0,168.97,0.03847306]
["bitfinex-derivatives","SOLF0:USTF0",1739884723001,5.9188,168.99,168.97,0.03847306]
["bitfinex-derivatives","SOLF0:USTF0",1739884723302,0.04094857,169.0,168.97,0.03847306]
["bitfinex-derivatives","SOLF0:USTF0",1739884723505,5.9189,168.98,168.97,0.03847306]
["bitfinex-derivatives","SOLF0:USTF0",1739884725896,24.2338292,169.0,168.89,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1739884726100,24.19288063,169.0,168.89,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1739884726305,24.19288063,169.0,168.89,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1739884726505,24.19288063,169.0,168.89,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1739884727097,0.03847645,168.96,168.93,0.03740417]
["bitfinex-derivatives","SOLF0:USTF0",1739884727505,5.9203,168.94,168.93,0.03740417]
["bitfinex-derivatives","SOLF0:USTF0",1739884728202,8.28,168.95,168.88,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739884728407,8.28,168.95,168.83,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739884728907,8.28,168.95,168.86,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739884729107,24.19288063,168.94,168.83,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739884729309,5.9216,168.91,168.83,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739884729508,0.03923249,168.9,168.87,0.04392066]
["bitfinex-derivatives","SOLF0:USTF0",1739884729902,5.96103249,168.9,168.87,0.04392066]
["bitfinex-derivatives","SOLF0:USTF0",1739884730207,0.03923249,168.9,168.87,0.04392066]
["bitfinex-derivatives","SOLF0:USTF0",1739884731003,5.9224,168.88,168.87,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884731205,30.11528063,168.88,168.87,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884731601,5.9224,168.88,168.87,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884732307,24.19288063,168.88,168.77,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739884733406,5.96734666,168.84,168.81,0.03980731]
["bitfinex-derivatives","SOLF0:USTF0",1739884733808,5.9245,168.82,168.81,0.03980731]
["bitfinex-derivatives","SOLF0:USTF0",1739884734310,24.19288063,168.82,168.72,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739884734510,24.19288063,168.82,168.7,24.29904913]
["bitfinex-derivatives","SOLF0:USTF0",1739884734804,24.19288063,168.79,168.69,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739884735205,24.19288063,168.79,168.62,32.50334331]
["bitfinex-derivatives","SOLF0:USTF0",1739884735410,0.04302938,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884735606,8.34,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884735807,8.38509007,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884736110,14.31169007,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884736311,8.38509007,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884736713,0.04509007,168.76,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884737614,8.36,168.82,168.72,0.04412213]
["bitfinex-derivatives","SOLF0:USTF0",1739884737813,8.36,168.82,168.74,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884738611,8.36,168.82,168.76,0.04190672]
["bitfinex-derivatives","SOLF0:USTF0",1739884738810,0.04254465,168.8,168.76,0.04190672]
["bitfinex-derivatives","SOLF0:USTF0",1739884740312,0.04254465,168.8,168.77,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739884740612,8.38,168.93,168.77,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884740808,8.38,168.93,168.8,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884741013,8.38,168.93,168.83,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884741411,8.38,168.98,168.86,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884741610,0.0378194,168.9,168.86,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884741809,8.38,169.02,168.89,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884742211,8.38,169.02,168.86,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884742509,8.38,169.02,168.89,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884743010,4.828e-05,168.97,168.94,0.04303746]
["bitfinex-derivatives","SOLF0:USTF0",1739884743209,8.38,169.06,168.93,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1739884743404,14.2953,169.09,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739884743612,5.9153,169.09,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739884743814,24.19288063,169.1,168.95,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884744011,32.57288063,169.1,168.95,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884744211,8.38,169.11,168.98,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884744413,0.04419733,169.04,169.02,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739884744610,8.38,169.11,169.01,0.04414267]
["bitfinex-derivatives","SOLF0:USTF0",1739884744818,8.38,169.11,168.98,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884745315,8.38,169.11,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739884745716,0.042643,169.08,169.05,5.95559865]
["bitfinex-derivatives","SOLF0:USTF0",1739884746015,5.9136,169.14,169.01,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884746016,8.36,169.14,169.01,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884746315,0.0440143,169.08,169.05,0.03766727]
["bitfinex-derivatives","SOLF0:USTF0",1739884748315,24.19288063,169.16,169.05,0.03766727]
["bitfinex-derivatives","SOLF0:USTF0",1739884748511,8.36,169.16,169.05,0.03766727]
["bitfinex-derivatives","SOLF0:USTF0",1739884748719,8.36,169.16,169.04,24.19288063]
["bitfinex-derivatives","SOLF0:USTF0",1739884748917,14.2729,169.16,169.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739884749316,8.36,169.16,169.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739884749609,0.03846796,169.13,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884749807,0.03846796,169.13,169.11,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739884750010,0.03846796,169.13,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884750720,5.95236796,169.13,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884753018,0.03846796,169.13,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884754021,8.34,169.12,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884754224,5.9143,169.11,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884755918,8.34,169.12,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884756521,5.9143,169.11,169.1,0.03746467]
["bitfinex-derivatives","SOLF0:USTF0",1739884756724,5.9143,169.11,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884757825,8.34,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884760016,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884764631,5.95206796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884765532,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884766532,5.95226796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884768026,5.914,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884768228,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884769234,5.914,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884769634,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884769836,5.95216796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884770040,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884770235,5.9143,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884771642,5.95226796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884771935,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884773638,5.914,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884773939,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884774138,5.9142,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884774339,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884776531,5.914,169.12,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884776738,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884778341,5.95236796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884778545,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884781045,5.9143,169.11,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884787454,5.95236796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884787655,14.17236796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884787959,8.25846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884788256,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884788961,0.03846796,169.13,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739884789456,0.03846796,169.13,169.1,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884789655,0.03846796,169.13,169.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739884790358,15.11839897,169.22,169.1,15.11846364]
["bitfinex-derivatives","SOLF0:USTF0",1739884790558,15.11839897,169.22,169.13,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884791462,21.02919897,169.22,169.16,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739884791653,0.04190789,169.19,169.16,5.95728569]
["bitfinex-derivatives","SOLF0:USTF0",1739884792159,0.04190789,169.19,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884793160,0.04190789,169.19,169.17,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739884793359,0.04190789,169.19,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884793555,8.2,169.24,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884793756,12.63547464,169.24,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884794260,8.2,169.24,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884794859,0.04392557,169.22,169.16,0.04498569]
["bitfinex-derivatives","SOLF0:USTF0",1739884795357,0.04392557,169.22,169.19,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739884795560,0.04392557,169.22,169.17,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739884795862,0.04392557,169.22,169.2,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739884796461,0.04392557,169.22,169.17,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739884796462,5.9088,169.27,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739884797559,5.9091,169.26,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739884797767,0.03935028,169.26,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884798260,0.03935028,169.26,169.22,5.95239785]
["bitfinex-derivatives","SOLF0:USTF0",1739884798460,0.03935028,169.26,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884798963,5.9097,169.25,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884799157,0.03935028,169.26,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884799561,5.9101,169.23,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884800863,0.03935028,169.26,169.22,0.04219785]
["bitfinex-derivatives","SOLF0:USTF0",1739884801770,0.03935028,169.26,169.22,5.95249785]
["bitfinex-derivatives","SOLF0:USTF0",1739884802064,15.11839897,169.35,169.24,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884802263,23.29839897,169.35,169.25,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739884802464,126.69256348,169.37,169.27,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884802767,15.11839897,169.35,169.25,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739884802968,5.9076,169.31,169.25,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739884803265,0.04232598,169.3,169.25,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1739884803469,0.04232598,169.3,169.26,0.03805328]
["bitfinex-derivatives","SOLF0:USTF0",1739884803665,5.95032598,169.3,169.26,0.03805328]
["bitfinex-derivatives","SOLF0:USTF0",1739884803864,0.04232598,169.3,169.26,0.03805328]
["bitfinex-derivatives","SOLF0:USTF0",1739884804269,5.9058,169.36,169.26,15.15645225]
["bitfinex-derivatives","SOLF0:USTF0",1739884804564,265.1478578,169.43,169.32,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884804767,5.9054,169.37,169.29,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884805270,15.11839897,169.4,169.3,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739884805472,0.04488135,169.35,169.31,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1739884807570,0.04488135,169.35,169.32,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739884807770,0.04488135,169.35,169.31,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1739884807967,8.22,169.43,169.34,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884808169,5.9041,169.41,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739884808772,8.22,169.43,169.34,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884808972,14.1235,169.43,169.36,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739884809175,15.11839897,169.46,169.35,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739884809375,5.9025,169.45,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739884809975,8.2,169.48,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884810172,15.11839897,169.49,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884810374,15.11839897,169.46,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884811778,5.9038,169.42,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884812173,15.11839897,169.46,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884812970,5.9031,169.44,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884814280,14.1225,169.45,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884814477,8.22,169.45,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884814779,5.9032,169.43,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884814979,8.22,169.45,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884815782,5.9026,169.45,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884816091,8.2,169.47,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884816380,5.902,169.47,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739884816677,8.2,169.48,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739884817183,5.9018,169.47,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884817481,5.9021,169.46,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884817872,8.2,169.5,169.4,0.04348167]
["bitfinex-derivatives","SOLF0:USTF0",1739884818072,8.2,169.5,169.39,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884818277,8.2,169.5,169.41,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739884818582,8.2,169.5,169.43,0.04406771]
["bitfinex-derivatives","SOLF0:USTF0",1739884819080,8.2,169.5,169.43,5.94716771]
["bitfinex-derivatives","SOLF0:USTF0",1739884819277,8.2,169.5,169.43,0.04406771]
["bitfinex-derivatives","SOLF0:USTF0",1739884819480,15.11839897,169.49,169.43,0.04406771]
["bitfinex-derivatives","SOLF0:USTF0",1739884819891,5.9028,169.44,169.33,15.11839897]
["bitfinex-derivatives","SOLF0:USTF0",1739884820178,15.11839897,169.43,169.3,193.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739884820377,15.11839897,169.43,169.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739884820577,24.11678765,169.43,169.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739884820773,5.9055,169.37,169.31,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739884820976,8.2,169.4,169.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739884821171,0.0378599,169.36,169.32,5.94453579]
["bitfinex-derivatives","SOLF0:USTF0",1739884821383,0.0378599,169.36,169.32,0.03753579]
["bitfinex-derivatives","SOLF0:USTF0",1739884821977,0.0378599,169.36,169.34,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739884822279,0.0378599,169.36,169.32,0.03753579]
["bitfinex-derivatives","SOLF0:USTF0",1739884823386,8.18,169.42,169.32,0.03753579]
["bitfinex-derivatives","SOLF0:USTF0",1739884823582,8.18,169.42,169.34,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884823887,8.2,169.5,169.4,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884824185,8.2,169.5,169.41,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739884824387,8.2,169.5,169.38,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739884824587,24.11678765,169.49,169.44,0.04056545]
["bitfinex-derivatives","SOLF0:USTF0",1739884824884,5.9025,169.45,169.44,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884826789,5.94097357,169.46,169.44,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884828488,0.03887357,169.46,169.44,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884831091,0.03887357,169.46,169.44,5.90256545]
["bitfinex-derivatives","SOLF0:USTF0",1739884831491,0.03887357,169.46,169.44,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884831692,5.9005,169.51,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739884831890,8.18,169.54,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739884832084,8.18,169.54,169.42,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884832692,8.18,169.54,169.46,0.04298831]
["bitfinex-derivatives","SOLF0:USTF0",1739884832892,8.18,169.55,169.46,0.04298831]
["bitfinex-derivatives","SOLF0:USTF0",1739884833084,5.8999,169.53,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739884833284,8.18,169.55,169.42,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884833484,8.18,169.55,169.48,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1739884834295,5.9003,169.52,169.48,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1739884834494,8.18,169.55,169.48,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1739884834895,5.9011,169.49,169.48,0.04418155]
["bitfinex-derivatives","SOLF0:USTF0",1739884835496,5.9011,169.49,169.48,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884836893,5.9039,169.41,169.31,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884837098,24.16064304,169.5,169.33,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739884837099,8.18,169.44,169.33,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1739884837493,14.083,169.44,169.38,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739884837997,8.18,169.44,169.34,24.11678765]
["bitfinex-derivatives","SOLF0:USTF0",1739884838200,5.94209195,169.43,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884838698,0.03869195,169.43,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884838890,5.9035,169.42,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884839496,0.03869195,169.43,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884843494,5.9042,169.4,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884843699,0.03869195,169.43,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884844905,5.9042,169.4,169.39,0.03718332]
["bitfinex-derivatives","SOLF0:USTF0",1739884845902,0.03869195,169.43,169.33,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739884846099,5.9063,169.35,169.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739884846502,5.9057,169.36,169.29,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739884846807,8.16,169.38,169.29,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739884847202,0.04156758,169.35,169.32,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1739884847605,5.9066,169.33,169.32,0.04529932]
["bitfinex-derivatives","SOLF0:USTF0",1739884848902,5.9066,169.33,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884849209,30.02338765,169.33,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884849605,5.9066,169.33,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884851204,5.9064,169.34,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884851407,0.04156758,169.35,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884852206,5.9066,169.33,169.32,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884855716,5.9095,169.25,169.2,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739884855909,8.16,169.28,169.2,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1739884856111,8.16,169.28,169.2,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739884856412,5.9093,169.26,169.2,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1739884856809,0.03796295,169.25,169.21,0.04274458]
["bitfinex-derivatives","SOLF0:USTF0",1739884857112,0.03796295,169.25,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739884858214,0.03796295,169.25,169.21,0.04274458]
["bitfinex-derivatives","SOLF0:USTF0",1739884858514,0.03796295,169.25,169.21,5.95344458]
["bitfinex-derivatives","SOLF0:USTF0",1739884858711,0.03796295,169.25,169.21,0.04274458]
["bitfinex-derivatives","SOLF0:USTF0",1739884859111,0.03796295,169.25,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739884860013,0.03796295,169.25,169.21,5.95344458]
["bitfinex-derivatives","SOLF0:USTF0",1739884860312,0.03796295,169.25,169.21,0.04274458]
["bitfinex-derivatives","SOLF0:USTF0",1739884861115,5.9105,169.22,169.21,0.04274458]
["bitfinex-derivatives","SOLF0:USTF0",1739884863218,5.9105,169.22,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884866618,5.94756295,169.25,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884867918,0.03796295,169.25,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884868120,15.08919717,169.23,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884868522,5.9105,169.22,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884869820,0.03796295,169.25,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884870825,0.03796295,169.25,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739884871219,0.03796295,169.25,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884871418,5.9099,169.24,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884871624,0.03796295,169.25,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884872017,5.9105,169.22,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884875427,30.0815951,169.22,169.21,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884875824,24.1710951,169.22,169.09,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739884876130,24.1710951,169.19,169.09,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739884876326,24.1710951,169.16,169.09,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739884876527,8.14,169.15,169.06,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1739884877033,0.04149951,169.12,169.09,0.04491425]
["bitfinex-derivatives","SOLF0:USTF0",1739884878034,0.04149951,169.12,169.09,5.95971425]
["bitfinex-derivatives","SOLF0:USTF0",1739884879035,0.04149951,169.12,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739884879236,8.14,169.16,169.09,0.04491425]
["bitfinex-derivatives","SOLF0:USTF0",1739884879529,5.9119,169.18,169.12,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739884879734,5.9119,169.18,169.13,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739884880240,5.9123,169.17,169.13,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739884880533,5.95252734,169.17,169.14,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1739884881136,5.9129,169.15,169.14,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1739884881435,5.9129,169.15,169.14,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884882327,24.1710951,169.16,169.05,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739884882531,24.1710951,169.13,169.05,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739884882731,5.9147,169.1,169.05,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1739884883440,0.03893795,169.09,169.06,0.04199026]
["bitfinex-derivatives","SOLF0:USTF0",1739884884135,5.9157,169.07,169.06,0.04199026]
["bitfinex-derivatives","SOLF0:USTF0",1739884885239,5.9157,169.07,169.06,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884885433,8.14,169.07,168.99,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739884886440,5.917,169.04,168.99,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739884886635,5.917,169.04,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884886942,5.9171,169.03,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884887436,0.03762308,169.05,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884889240,5.9173,169.03,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884890537,0.03762308,169.05,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884891642,5.917,169.04,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884892142,5.9172,169.03,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884892338,0.03762308,169.05,169.01,0.03751796]
["bitfinex-derivatives","SOLF0:USTF0",1739884892744,14.0751,169.09,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739884893233,8.16,169.09,168.99,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739884893439,0.9893,169.15,169.01,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884893635,8.16,169.14,169.01,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884893845,8.16,169.14,169.06,0.04106436]
["bitfinex-derivatives","SOLF0:USTF0",1739884893846,0.04079006,169.1,169.06,0.04106436]
["bitfinex-derivatives","SOLF0:USTF0",1739884894542,0.04079006,169.1,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739884894842,0.04079006,169.1,169.06,0.04106436]
["bitfinex-derivatives","SOLF0:USTF0",1739884897445,5.9157,169.07,169.06,0.04106436]
["bitfinex-derivatives","SOLF0:USTF0",1739884897945,5.9157,169.07,169.06,6.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884898138,5.9176,169.02,168.99,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739884898847,5.9173,169.03,168.99,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739884899043,8.16,169.04,168.97,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739884899244,8.16,169.04,168.99,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1739884899245,0.03892911,169.03,168.99,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1739884899445,0.03892911,169.03,168.99,5.95908931]
["bitfinex-derivatives","SOLF0:USTF0",1739884899746,0.03892911,169.03,168.99,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1739884900256,0.03892911,169.03,169.0,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739884900748,35.9942951,169.19,168.99,0.04058931]
["bitfinex-derivatives","SOLF0:USTF0",1739884900949,8.18,169.11,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884901148,5.9147,169.1,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884901354,8.18,169.11,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884901652,5.9172,169.03,168.96,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884901944,5.9172,169.03,168.98,5.96137326]
["bitfinex-derivatives","SOLF0:USTF0",1739884902149,0.04176214,169.01,168.98,5.96137326]
["bitfinex-derivatives","SOLF0:USTF0",1739884902345,5.9165,169.05,168.98,0.04277326]
["bitfinex-derivatives","SOLF0:USTF0",1739884902550,5.9165,169.05,169.0,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739884902753,8.18,169.08,168.94,197.366]
["bitfinex-derivatives","SOLF0:USTF0",1739884903142,8.18,169.08,168.97,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739884903650,5.9174,169.03,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884903850,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884904845,0.04251927,169.04,169.02,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739884905643,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884906352,0.04251927,169.04,169.02,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739884906543,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884907152,5.9172,169.03,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884907352,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884907752,5.95961927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884907944,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884908150,5.9173,169.03,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884908453,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884908753,5.95961927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884909160,0.04251927,169.04,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884909355,5.915,169.09,169.01,0.04058355]
["bitfinex-derivatives","SOLF0:USTF0",1739884909553,5.915,169.09,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884909954,24.1710951,169.15,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884910146,8.14,169.14,168.99,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884910551,0.03934174,169.08,169.05,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739884911458,8.14,169.14,169.05,0.04017778]
["bitfinex-derivatives","SOLF0:USTF0",1739884912655,8.14,169.14,169.07,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739884913056,8.14,169.14,169.09,0.04504667]
["bitfinex-derivatives","SOLF0:USTF0",1739884913358,8.14,169.15,169.09,5.96004667]
["bitfinex-derivatives","SOLF0:USTF0",1739884913655,8.14,169.16,169.09,5.96004667]
["bitfinex-derivatives","SOLF0:USTF0",1739884913857,5.9133,169.14,169.09,5.96004667]
["bitfinex-derivatives","SOLF0:USTF0",1739884914052,5.9133,169.14,169.09,0.04504667]
["bitfinex-derivatives","SOLF0:USTF0",1739884914254,5.9128,169.16,169.09,0.04504667]
["bitfinex-derivatives","SOLF0:USTF0",1739884914459,24.5533951,169.22,169.09,0.04504667]
["bitfinex-derivatives","SOLF0:USTF0",1739884914654,8.14,169.21,169.06,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739884914958,5.9124,169.17,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884916052,5.9126,169.16,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884917955,5.9124,169.17,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884918259,8.12,169.19,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884918559,5.9123,169.17,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884918861,8.12,169.19,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884919061,5.9121,169.18,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884919260,8.12,169.19,169.14,0.04259747]
["bitfinex-derivatives","SOLF0:USTF0",1739884919652,24.1710951,169.3,169.14,24.21369257]
["bitfinex-derivatives","SOLF0:USTF0",1739884919958,8.12,169.31,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739884920160,24.1710951,169.26,169.19,0.03793355]
["bitfinex-derivatives","SOLF0:USTF0",1739884920760,5.9112,169.2,169.19,0.03793355]
["bitfinex-derivatives","SOLF0:USTF0",1739884923061,5.9112,169.2,169.19,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884923261,30.0822951,169.2,169.19,3.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884923663,24.1710951,169.2,169.1,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739884923861,5.9134,169.14,169.1,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739884924163,24.1710951,169.2,169.1,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739884924359,5.9135,169.14,169.1,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739884924755,24.1710951,169.2,169.1,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1739884924963,0.04151951,169.14,169.1,7.73926946]
["bitfinex-derivatives","SOLF0:USTF0",1739884926363,5.95481951,169.14,169.1,7.73926946]
["bitfinex-derivatives","SOLF0:USTF0",1739884926568,5.95481951,169.14,169.1,1.82466946]
["bitfinex-derivatives","SOLF0:USTF0",1739884927070,5.9143,169.11,169.1,0.03966946]
["bitfinex-derivatives","SOLF0:USTF0",1739884927269,14.0143,169.11,169.1,0.03966946]
["bitfinex-derivatives","SOLF0:USTF0",1739884927471,8.1,169.11,169.03,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1739884927766,5.9158,169.07,169.03,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1739884928666,0.03897301,169.07,169.03,3.60809196]
["bitfinex-derivatives","SOLF0:USTF0",1739884929058,0.03897301,169.07,169.04,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739884929565,0.03897301,169.07,169.03,3.60809196]
["bitfinex-derivatives","SOLF0:USTF0",1739884930161,5.9166,169.05,169.03,3.60809196]
["bitfinex-derivatives","SOLF0:USTF0",1739884930357,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884931069,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884931565,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884932168,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884932369,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884932765,5.95497301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884932970,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884934271,5.9168,169.05,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884934470,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884935066,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884935767,5.9164,169.06,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884935972,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884936672,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884937774,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884938569,0.03897301,169.07,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739884938781,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884939073,0.03897301,169.07,169.03,5.95709196]
["bitfinex-derivatives","SOLF0:USTF0",1739884939273,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884939970,5.9165,169.05,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884940167,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884940466,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884941275,0.03897301,169.07,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884941472,5.9168,169.04,169.03,0.04009196]
["bitfinex-derivatives","SOLF0:USTF0",1739884941780,5.9168,169.04,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884942571,0.03897301,169.07,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884943175,5.9165,169.05,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884943476,0.03897301,169.07,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884944376,5.9168,169.04,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884944974,14.2968,169.04,169.03,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884945965,5.9187,168.99,168.93,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739884946166,8.38,169.04,168.93,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739884947177,5.9189,168.98,168.97,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1739884947874,0.0386634,169.0,168.86,32.50334331]
["bitfinex-derivatives","SOLF0:USTF0",1739884947875,5.9202,168.95,168.86,32.50334331]
["bitfinex-derivatives","SOLF0:USTF0",1739884948176,24.1710951,169.0,168.88,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739884948575,5.9215,168.91,168.88,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739884948978,5.96413877,168.91,168.88,3.57930687]
["bitfinex-derivatives","SOLF0:USTF0",1739884949275,5.922,168.89,168.88,0.04420687]
["bitfinex-derivatives","SOLF0:USTF0",1739884949672,0.04263877,168.91,168.88,0.04420687]
["bitfinex-derivatives","SOLF0:USTF0",1739884949877,8.38,168.94,168.88,0.04420687]
["bitfinex-derivatives","SOLF0:USTF0",1739884950073,24.8147951,169.06,168.93,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884950275,8.4,169.07,168.96,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884950675,8.4,169.07,169.01,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739884950874,8.4,169.07,169.02,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739884951080,0.04245694,169.06,169.02,3.64408607]
["bitfinex-derivatives","SOLF0:USTF0",1739884951775,0.04245694,169.06,169.02,0.04348607]
["bitfinex-derivatives","SOLF0:USTF0",1739884951981,24.1710951,169.03,169.02,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739884952577,24.1710951,169.03,168.92,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739884952776,24.1710951,169.0,168.92,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1739884952977,24.1710951,169.0,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739884953180,24.1710951,169.0,168.88,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739884953682,5.92,168.95,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884953877,0.0453068,168.96,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884954270,5.92,168.95,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884955277,0.0453068,168.96,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884956585,5.9206,168.93,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884962688,0.0453068,168.96,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884964087,0.0453068,168.96,168.92,5.96425711]
["bitfinex-derivatives","SOLF0:USTF0",1739884964486,0.0453068,168.96,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884966185,32.5110951,169.04,168.92,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1739884966389,32.5110951,169.04,168.87,25.9618951]
["bitfinex-derivatives","SOLF0:USTF0",1739884966585,24.1710951,169.01,168.87,25.9618951]
["bitfinex-derivatives","SOLF0:USTF0",1739884966792,5.9193,168.97,168.92,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739884967391,0.03732599,168.96,168.93,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1739884967585,5.95702599,168.96,168.93,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1739884968492,0.03732599,168.96,168.93,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1739884969087,5.9203,168.94,168.93,0.03795043]
["bitfinex-derivatives","SOLF0:USTF0",1739884970391,5.9219,168.9,168.82,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1739884970594,32.5110951,168.95,168.83,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739884970794,32.5110951,168.95,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739884971089,32.5110951,168.95,168.83,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1739884971491,5.96213549,168.91,168.87,0.04240678]
["bitfinex-derivatives","SOLF0:USTF0",1739884971691,0.04063549,168.91,168.87,0.04240678]
["bitfinex-derivatives","SOLF0:USTF0",1739884972090,0.04063549,168.91,168.87,5.96490678]
["bitfinex-derivatives","SOLF0:USTF0",1739884972890,8.34,168.95,168.87,0.04240678]
["bitfinex-derivatives","SOLF0:USTF0",1739884973086,8.34,168.95,168.9,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739884973287,14.2601,168.95,168.9,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739884974293,14.2601,168.95,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884974294,5.96259304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884975089,0.04229304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884975393,5.921,168.92,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884975594,0.04229304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884975895,5.9208,168.93,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884976089,0.04229304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884976286,5.96269304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884976493,0.04229304,168.94,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884976996,5.921,168.92,168.91,0.043835]
["bitfinex-derivatives","SOLF0:USTF0",1739884979693,24.1710951,168.92,168.76,224.50334331]
["bitfinex-derivatives","SOLF0:USTF0",1739884979897,24.1710951,168.92,168.78,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739884980195,5.9227,168.88,168.83,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739884980397,32.5110951,168.95,168.78,27.8288951]
["bitfinex-derivatives","SOLF0:USTF0",1739884980587,24.1710951,168.92,168.78,27.8288951]
["bitfinex-derivatives","SOLF0:USTF0",1739884980792,32.5110951,168.95,168.78,27.8288951]
["bitfinex-derivatives","SOLF0:USTF0",1739884980994,0.04335492,168.87,168.83,0.04483069]
["bitfinex-derivatives","SOLF0:USTF0",1739884981195,32.5110951,168.95,168.78,27.8288951]
["bitfinex-derivatives","SOLF0:USTF0",1739884981400,32.5110951,168.95,168.83,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1739884981401,0.04080037,168.87,168.83,0.03928187]
["bitfinex-derivatives","SOLF0:USTF0",1739884981595,32.5110951,168.95,168.78,27.8288951]
["bitfinex-derivatives","SOLF0:USTF0",1739884981796,0.04131872,168.87,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739884981992,0.04131872,168.87,168.83,0.04277786]
["bitfinex-derivatives","SOLF0:USTF0",1739884982597,5.9233,168.86,168.83,0.04277786]
["bitfinex-derivatives","SOLF0:USTF0",1739884982793,0.04131872,168.87,168.83,0.04277786]
["bitfinex-derivatives","SOLF0:USTF0",1739884983000,32.5110951,168.95,168.86,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739884983204,32.5110951,168.95,168.87,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739884983601,5.9224,168.88,168.87,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739884983797,32.5110951,168.95,168.81,24.1710951]
["bitfinex-derivatives","SOLF0:USTF0",1739884984002,32.5110951,168.95,168.76,27.8755951]
["bitfinex-derivatives","SOLF0:USTF0",1739884984198,0.04461081,168.9,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884984596,5.9227,168.87,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884985102,0.04461081,168.9,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884985307,5.96651081,168.9,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884985504,0.04461081,168.9,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884985797,5.96641081,168.9,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884986005,0.04461081,168.9,168.86,5.96460437]
["bitfinex-derivatives","SOLF0:USTF0",1739884987603,0.04461081,168.9,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739884988201,5.9204,168.94,168.86,0.04160437]
["bitfinex-derivatives","SOLF0:USTF0",1739884988803,5.9204,168.94,168.89,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739884989005,8.32,168.99,168.9,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1739884989308,5.96441555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884989607,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884990003,5.96421555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884991009,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884991198,5.92,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884991807,5.9203,168.94,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884993109,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884993311,5.92,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884993608,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884995109,5.9199,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884995408,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884996410,5.92,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884996911,5.9203,168.94,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884997810,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884998413,5.9201,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884998711,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739884999416,5.9203,168.94,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739885001610,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739885002315,5.92,168.95,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739885002511,0.04461555,168.96,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739885003319,5.9203,168.94,168.93,0.03783539]
["bitfinex-derivatives","SOLF0:USTF0",1739885005216,5.9203,168.94,168.93,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885005617,24.2339339,168.94,168.84,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739885006417,5.9232,168.86,168.84,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1739885007415,5.9232,168.86,168.84,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739885008321,0.04058964,168.87,168.84,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739885008919,5.96338964,168.87,168.84,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739885010024,0.04058964,168.87,168.84,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739885010423,8.26,168.94,168.84,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739885010626,5.9216,168.91,168.84,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739885010815,8.26,168.94,168.84,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739885011123,5.9212,168.92,168.87,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739885011524,0.04380483,168.91,168.88,0.04053132]
["bitfinex-derivatives","SOLF0:USTF0",1739885012528,0.04380483,168.91,168.89,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739885012724,0.04380483,168.91,168.88,0.04053132]
["bitfinex-derivatives","SOLF0:USTF0",1739885012925,0.04380483,168.91,168.89,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739885013929,0.04380483,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739885014725,0.04380483,168.91,168.88,0.04053132]
["bitfinex-derivatives","SOLF0:USTF0",1739885015726,0.04380483,168.91,168.88,5.96273132]
["bitfinex-derivatives","SOLF0:USTF0",1739885015925,15.15711648,168.98,168.88,0.04053132]
["bitfinex-derivatives","SOLF0:USTF0",1739885016124,8.24,169.0,168.88,0.04053132]
["bitfinex-derivatives","SOLF0:USTF0",1739885016325,15.15711648,169.01,168.9,15.15711648]
["bitfinex-derivatives","SOLF0:USTF0",1739885016525,5.9186,168.99,168.91,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739885016725,5.9186,168.99,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739885017229,5.95887219,168.99,168.95,0.04335232]
["bitfinex-derivatives","SOLF0:USTF0",1739885017428,0.04027219,168.99,168.95,0.04335232]
["bitfinex-derivatives","SOLF0:USTF0",1739885017831,0.04027219,168.99,168.95,5.96315232]
["bitfinex-derivatives","SOLF0:USTF0",1739885018132,0.04027219,168.99,168.95,0.04335232]
["bitfinex-derivatives","SOLF0:USTF0",1739885019031,0.04027219,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885022235,15.15711648,169.04,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885022436,5.9174,169.03,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885023435,5.9174,169.03,168.99,0.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1739885023637,133.86532381,169.07,168.99,0.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1739885023842,5.9163,169.06,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885024342,5.9166,169.05,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885024941,5.9162,169.06,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885026040,5.9156,169.08,169.03,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885026441,5.9156,169.08,169.04,0.03826608]
["bitfinex-derivatives","SOLF0:USTF0",1739885026638,5.9156,169.08,169.04,5.95496608]
["bitfinex-derivatives","SOLF0:USTF0",1739885026837,5.9158,169.07,169.04,0.03826608]
["bitfinex-derivatives","SOLF0:USTF0",1739885027039,15.15711648,169.15,169.04,0.03826608]
["bitfinex-derivatives","SOLF0:USTF0",1739885027244,15.15711648,169.15,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739885027445,5.9149,169.1,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885027840,15.15711648,169.15,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885028745,5.9142,169.12,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885028942,15.15711648,169.15,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885029148,5.9148,169.1,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885030442,5.915,169.09,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885032450,21.07211648,169.09,169.08,0.03898837]
["bitfinex-derivatives","SOLF0:USTF0",1739885032650,21.07211648,169.09,169.0,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739885032651,15.15711648,169.09,169.0,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739885032856,15.15711648,169.06,169.0,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739885033153,15.15711648,169.06,168.98,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739885033154,15.15711648,169.03,168.94,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739885033851,0.0397245,169.0,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885034652,5.9188,168.99,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885035657,5.9185,168.99,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885036758,0.0397245,169.0,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885037056,5.9189,168.98,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885039651,15.19684098,169.0,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885039856,0.0397245,169.0,168.97,0.03853451]
["bitfinex-derivatives","SOLF0:USTF0",1739885040658,0.0397245,169.0,168.97,5.44953451]
["bitfinex-derivatives","SOLF0:USTF0",1739885040857,15.15711648,169.06,168.97,5.44953451]
["bitfinex-derivatives","SOLF0:USTF0",1739885041061,15.15711648,169.06,169.01,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739885041463,5.9163,169.06,169.01,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739885041761,8.16,169.08,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739885042063,8.16,169.08,169.02,0.04432156]
["bitfinex-derivatives","SOLF0:USTF0",1739885042260,23.31711648,169.12,169.02,0.04432156]
["bitfinex-derivatives","SOLF0:USTF0",1739885042657,5.9146,169.11,169.06,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739885043557,5.9137,169.13,169.08,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739885043759,133.80243208,169.15,169.06,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739885044061,133.80243208,169.15,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885044263,5.9134,169.14,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885044961,133.80243208,169.15,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885045161,5.9136,169.13,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885046265,5.9134,169.14,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885046762,5.9137,169.13,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885047363,133.80243208,169.15,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885047669,118.6453156,169.15,169.09,0.04473376]
["bitfinex-derivatives","SOLF0:USTF0",1739885048361,23.29711648,169.18,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739885048566,5.9132,169.15,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739885048967,15.15711648,169.19,169.09,15.20185024]
["bitfinex-derivatives","SOLF0:USTF0",1739885049170,23.29711648,169.24,169.12,15.15711648]
["bitfinex-derivatives","SOLF0:USTF0",1739885049465,23.29711648,169.24,169.12,15.19506704]
["bitfinex-derivatives","SOLF0:USTF0",1739885049657,5.9115,169.19,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885049860,23.29711648,169.24,169.16,0.04485869]
["bitfinex-derivatives","SOLF0:USTF0",1739885050266,118.57126894,169.26,169.16,0.04485869]
["bitfinex-derivatives","SOLF0:USTF0",1739885050267,15.15711648,169.25,169.16,0.04485869]
["bitfinex-derivatives","SOLF0:USTF0",1739885050467,118.57126894,169.26,169.16,5.39545869]
["bitfinex-derivatives","SOLF0:USTF0",1739885050668,5.9101,169.24,169.18,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739885051167,5.9098,169.24,169.19,0.04064123]
["bitfinex-derivatives","SOLF0:USTF0",1739885051369,118.57126894,169.26,169.19,5.95214123]
["bitfinex-derivatives","SOLF0:USTF0",1739885051670,118.57126894,169.26,169.19,0.04064123]
["bitfinex-derivatives","SOLF0:USTF0",1739885053464,124.48066894,169.26,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885054462,118.57126894,169.26,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885054671,5.9095,169.25,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885055764,133.72838542,169.26,169.19,0.04064123]
["bitfinex-derivatives","SOLF0:USTF0",1739885055963,15.15711648,169.23,169.19,0.04064123]
["bitfinex-derivatives","SOLF0:USTF0",1739885056268,5.9112,169.2,169.19,0.04064123]
["bitfinex-derivatives","SOLF0:USTF0",1739885057270,5.9112,169.2,169.11,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739885057271,23.27711648,169.2,169.11,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739885057563,8.12,169.2,169.11,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739885057764,5.911,169.21,169.15,15.15711648]
["bitfinex-derivatives","SOLF0:USTF0",1739885058166,133.72838542,169.26,169.15,15.15711648]
["bitfinex-derivatives","SOLF0:USTF0",1739885058366,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885058670,0.04262663,169.2,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739885058869,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885059774,0.04262663,169.2,169.19,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739885061171,0.04262663,169.2,169.18,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739885061472,0.04262663,169.2,169.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739885061771,0.04262663,169.2,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739885061970,0.04262663,169.2,169.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739885063164,0.04262663,169.2,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739885063569,0.04262663,169.2,169.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739885063872,0.04262663,169.2,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739885064569,0.04262663,169.2,169.17,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739885064769,0.04262663,169.2,169.16,5.95147705]
["bitfinex-derivatives","SOLF0:USTF0",1739885064978,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885065569,5.9121,169.18,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885066766,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885067375,0.04262663,169.2,169.19,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739885067574,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885068165,5.95402663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885069172,5.95402663,169.2,169.16,5.95147705]
["bitfinex-derivatives","SOLF0:USTF0",1739885069373,5.95402663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885069576,5.9115,169.19,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885070977,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885071172,5.9121,169.18,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885071976,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885073072,0.04262663,169.2,169.19,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739885074780,0.04262663,169.2,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739885076683,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885077181,5.95412663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885077383,0.04262663,169.2,169.16,5.95137705]
["bitfinex-derivatives","SOLF0:USTF0",1739885077772,5.95382663,169.2,169.16,5.95137705]
["bitfinex-derivatives","SOLF0:USTF0",1739885078181,0.04262663,169.2,169.16,5.95137705]
["bitfinex-derivatives","SOLF0:USTF0",1739885078383,5.95412663,169.2,169.16,5.95137705]
["bitfinex-derivatives","SOLF0:USTF0",1739885079186,0.04262663,169.2,169.16,5.95137705]
["bitfinex-derivatives","SOLF0:USTF0",1739885079680,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885079881,5.9115,169.19,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885080280,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885080485,5.9122,169.18,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885080680,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885081589,5.9121,169.18,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885082289,5.9122,169.17,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885083186,5.912,169.18,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885083580,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885083987,0.04262663,169.2,169.17,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739885084187,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885084987,0.04262663,169.2,169.16,5.95147705]
["bitfinex-derivatives","SOLF0:USTF0",1739885085681,5.95382663,169.2,169.16,5.95147705]
["bitfinex-derivatives","SOLF0:USTF0",1739885086090,0.04262663,169.2,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885086789,5.9122,169.17,169.16,0.03897705]
["bitfinex-derivatives","SOLF0:USTF0",1739885088898,8.08,169.19,169.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885089195,5.9134,169.14,169.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885089900,8.08,169.19,169.06,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739885090095,5.9137,169.13,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885090801,0.03838159,169.14,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885091295,0.03838159,169.14,169.11,5.95541785]
["bitfinex-derivatives","SOLF0:USTF0",1739885091796,0.03838159,169.14,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885092399,0.03838159,169.14,169.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739885092699,0.03838159,169.14,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885092893,0.03838159,169.14,169.11,5.95541785]
["bitfinex-derivatives","SOLF0:USTF0",1739885093498,0.03838159,169.14,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885094497,5.914,169.12,169.11,0.04131785]
["bitfinex-derivatives","SOLF0:USTF0",1739885094892,24.20074662,169.14,169.03,197.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885095190,24.16236503,169.14,169.01,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1739885095599,0.681,169.13,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885095789,5.9156,169.08,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885095994,0.681,169.13,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885096197,0.03828964,169.07,169.04,0.0408627]
["bitfinex-derivatives","SOLF0:USTF0",1739885097900,5.9163,169.06,169.04,0.0408627]
["bitfinex-derivatives","SOLF0:USTF0",1739885099196,5.9164,169.05,169.04,0.0408627]
["bitfinex-derivatives","SOLF0:USTF0",1739885100205,0.03828964,169.07,168.97,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739885100395,24.16236503,169.08,168.97,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1739885100601,24.16236503,169.05,168.95,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739885100799,24.16236503,169.05,168.91,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739885101098,24.16236503,169.02,168.91,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739885101293,8.06,169.01,168.91,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739885101491,5.9195,168.97,168.95,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739885101690,0.03903228,168.98,168.95,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739885102694,5.9196,168.96,168.95,0.0383013]
["bitfinex-derivatives","SOLF0:USTF0",1739885102892,0.03903228,168.98,168.86,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739885103096,5.9209,168.93,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739885103498,24.16236503,168.99,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739885103694,5.9211,168.92,168.87,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739885104098,0.03881919,168.91,168.88,0.04198542]
["bitfinex-derivatives","SOLF0:USTF0",1739885105603,0.03881919,168.91,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1739885106003,0.03881919,168.91,168.88,0.04198542]
["bitfinex-derivatives","SOLF0:USTF0",1739885106604,5.9198,168.96,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739885107298,5.92,168.95,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739885107694,0.04204553,168.94,168.91,0.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1739885108296,5.96234553,168.94,168.91,0.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1739885109001,0.04204553,168.94,168.91,0.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1739885109400,1.1994,169.04,168.91,0.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1739885109607,5.9193,168.97,168.91,0.04199556]
["bitfinex-derivatives","SOLF0:USTF0",1739885109804,5.9193,168.97,168.89,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885110100,5.9193,168.97,168.92,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739885110405,5.9196,168.96,168.89,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885110607,5.96218571,168.96,168.93,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1739885110904,0.04258571,168.96,168.93,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1739885111199,0.04258571,168.96,168.93,5.96450902]
["bitfinex-derivatives","SOLF0:USTF0",1739885111698,8.04,169.03,168.93,0.04390902]
["bitfinex-derivatives","SOLF0:USTF0",1739885111902,8.04,169.03,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739885112105,8.04,169.04,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739885112405,8.04,169.04,168.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739885113006,0.03968524,169.01,168.97,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1739885113503,5.9189,168.98,168.97,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1739885115600,0.03968524,169.01,168.97,0.03762109]
["bitfinex-derivatives","SOLF0:USTF0",1739885116008,5.9203,168.94,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739885116598,5.9207,168.93,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739885116795,8.08,168.97,168.86,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739885116996,5.9207,168.93,168.86,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1739885117199,5.95979975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885117405,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885117597,5.9211,168.92,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885117798,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885118805,5.9213,168.91,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885119307,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885119505,5.95989975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885120005,5.921,168.92,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885120204,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885121807,0.03909975,168.93,168.9,5.966435]
["bitfinex-derivatives","SOLF0:USTF0",1739885122103,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885122302,5.921,168.92,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885122502,0.03909975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885123407,5.95999975,168.93,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885123911,0.03909975,168.93,168.9,5.966235]
["bitfinex-derivatives","SOLF0:USTF0",1739885124209,0.5657,168.99,168.9,5.966235]
["bitfinex-derivatives","SOLF0:USTF0",1739885124210,11.8307,169.09,168.9,0.044735]
["bitfinex-derivatives","SOLF0:USTF0",1739885124407,8.06,169.03,168.9,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1739885124606,5.9181,169.01,168.96,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739885125509,0.03933636,169.0,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885125907,8.06,169.05,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885126812,24.16236503,169.03,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885127113,24.16236503,169.0,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885127515,0.0382043,169.03,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885128115,5.9181,169.01,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885128612,0.0382043,169.03,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885128817,0.0382043,169.03,168.98,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739885129410,0.0382043,169.03,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885130614,0.0382043,169.03,168.97,5.96210735]
["bitfinex-derivatives","SOLF0:USTF0",1739885130813,0.0382043,169.03,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885132116,5.9189,168.98,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885133218,8.1196601,168.99,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885133219,0.0396601,168.99,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885137615,0.0396601,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885137824,0.0396601,168.99,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885138320,118.69886229,169.08,168.97,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739885138524,8.06,169.07,168.95,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885139215,118.69886229,169.08,168.95,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885139423,8.06,169.09,168.98,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885139616,8.06,169.1,169.0,0.04177078]
["bitfinex-derivatives","SOLF0:USTF0",1739885139818,4.43921778,169.16,168.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1739885140022,201.52454902,169.22,169.08,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885140320,201.52454902,169.22,169.09,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739885140525,5.9118,169.19,169.13,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739885140720,201.52454902,169.22,169.13,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1739885140924,24.16236503,169.15,169.13,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885141121,8.14,169.14,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739885142322,5.95391169,169.11,169.07,0.04025025]
["bitfinex-derivatives","SOLF0:USTF0",1739885142521,0.03951169,169.11,169.07,0.04025025]
["bitfinex-derivatives","SOLF0:USTF0",1739885143022,24.16236503,169.09,169.0,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739885143427,5.9168,169.05,169.0,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739885144321,0.03918025,169.04,169.01,0.0435762]
["bitfinex-derivatives","SOLF0:USTF0",1739885146025,8.8989,169.14,169.01,0.0435762]
["bitfinex-derivatives","SOLF0:USTF0",1739885146325,0.6846,169.14,169.02,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885146525,8.12,169.13,169.02,24.16236503]
["bitfinex-derivatives","SOLF0:USTF0",1739885147026,5.9142,169.12,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739885147225,0.04026019,169.09,169.06,0.03840041]
["bitfinex-derivatives","SOLF0:USTF0",1739885148318,5.9157,169.07,169.06,0.03840041]
["bitfinex-derivatives","SOLF0:USTF0",1739885151332,5.9168,169.04,169.0,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739885151529,24.16236503,169.09,169.0,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739885151729,5.9168,169.04,169.0,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739885152425,5.95703984,169.04,169.0,3.70400859]
["bitfinex-derivatives","SOLF0:USTF0",1739885152724,5.9174,169.03,169.0,1.80930859]
["bitfinex-derivatives","SOLF0:USTF0",1739885152928,0.04023984,169.04,169.0,1.80930859]
["bitfinex-derivatives","SOLF0:USTF0",1739885153228,0.04023984,169.04,169.0,7.72730859]
["bitfinex-derivatives","SOLF0:USTF0",1739885153630,0.04023984,169.04,169.0,1.80930859]
["bitfinex-derivatives","SOLF0:USTF0",1739885153929,5.95703984,169.04,169.0,1.80930859]
["bitfinex-derivatives","SOLF0:USTF0",1739885154328,0.04023984,169.04,169.0,1.80930859]
["bitfinex-derivatives","SOLF0:USTF0",1739885154729,0.04023984,169.04,169.0,0.04010859]
["bitfinex-derivatives","SOLF0:USTF0",1739885155128,5.9178,169.01,169.0,0.04010859]
["bitfinex-derivatives","SOLF0:USTF0",1739885156828,5.9191,168.98,168.91,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739885157234,24.16236503,169.03,168.94,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739885157833,24.16236503,169.03,168.91,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1739885158032,0.04435881,169.0,168.97,0.04208016]
["bitfinex-derivatives","SOLF0:USTF0",1739885159235,5.9187,168.99,168.97,0.04208016]
["bitfinex-derivatives","SOLF0:USTF0",1739885160937,5.9189,168.98,168.97,0.04208016]
["bitfinex-derivatives","SOLF0:USTF0",1739885172951,0.04435881,169.0,168.91,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739885173147,24.84626503,169.03,168.91,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739885174056,8.04,169.02,168.91,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739885174257,0.03842638,168.99,168.95,0.03732868]
["bitfinex-derivatives","SOLF0:USTF0",1739885174653,5.9199,168.96,168.95,0.03732868]
["bitfinex-derivatives","SOLF0:USTF0",1739885176152,5.9193,168.97,168.95,0.03732868]
["bitfinex-derivatives","SOLF0:USTF0",1739885176349,0.03842638,168.99,168.95,0.03732868]
["bitfinex-derivatives","SOLF0:USTF0",1739885177161,5.9196,168.96,168.95,0.03732868]
["bitfinex-derivatives","SOLF0:USTF0",1739885186464,5.9196,168.96,168.95,2.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885187066,15.78481088,168.98,168.86,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739885187269,8.02,168.97,168.86,16.99511088]
["bitfinex-derivatives","SOLF0:USTF0",1739885187464,8.02,168.97,168.89,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739885187465,5.9204,168.94,168.89,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739885187965,5.9204,168.94,168.86,16.99511088]
["bitfinex-derivatives","SOLF0:USTF0",1739885188164,0.03824778,168.93,168.9,5.96273841]
["bitfinex-derivatives","SOLF0:USTF0",1739885188572,0.03824778,168.93,168.91,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739885189271,0.03824778,168.93,168.9,5.96283841]
["bitfinex-derivatives","SOLF0:USTF0",1739885190673,0.03824778,168.93,168.9,5.96293841]
["bitfinex-derivatives","SOLF0:USTF0",1739885191170,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885191677,0.03824778,168.93,168.9,5.96263841]
["bitfinex-derivatives","SOLF0:USTF0",1739885191869,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885192771,5.95894778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885192969,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885193269,0.03824778,168.93,168.91,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739885193776,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885194580,5.921,168.92,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885194775,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885195175,5.9212,168.92,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885195379,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885195783,5.95914778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885195983,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885197584,5.9213,168.91,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885198282,5.9211,168.92,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885200080,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885200683,5.95914778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885201587,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885202384,5.95914778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885202582,0.03824778,168.93,168.9,5.96293841]
["bitfinex-derivatives","SOLF0:USTF0",1739885202884,5.95904778,168.93,168.9,5.96293841]
["bitfinex-derivatives","SOLF0:USTF0",1739885203180,0.03824778,168.93,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885203576,5.9213,168.91,168.9,0.04123841]
["bitfinex-derivatives","SOLF0:USTF0",1739885207385,15.14291088,168.92,168.77,212.63848586]
["bitfinex-derivatives","SOLF0:USTF0",1739885207587,15.14291088,168.89,168.81,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739885207782,23.12291088,168.89,168.81,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739885207981,5.923,168.87,168.81,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739885208184,7.98,168.88,168.81,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739885208380,7.98,168.88,168.82,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739885208591,5.96134419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885208888,0.03804419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885209085,5.9238,168.84,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885210293,0.03804419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885210893,0.03804419,168.86,168.83,5.96658168]
["bitfinex-derivatives","SOLF0:USTF0",1739885211088,0.03804419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885211886,5.9237,168.85,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885212092,0.03804419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885213799,5.96134419,168.86,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885214699,5.9238,168.84,168.83,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1739885215602,5.9238,168.84,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885216698,0.03804419,168.86,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885219604,5.96124419,168.86,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885220901,5.9238,168.84,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885221301,0.03804419,168.86,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885221500,5.9235,168.85,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885221697,0.03804419,168.86,168.83,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885222397,0.03804419,168.86,168.83,5.92398168]
["bitfinex-derivatives","SOLF0:USTF0",1739885222596,0.03804419,168.86,168.84,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1739885223708,5.9214,168.91,168.86,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739885223906,23.14291088,168.94,168.84,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739885224902,0.041866,168.91,168.88,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739885225300,0.041866,168.91,168.87,0.04270552]
["bitfinex-derivatives","SOLF0:USTF0",1739885225509,1.3349,169.02,168.87,0.04270552]
["bitfinex-derivatives","SOLF0:USTF0",1739885225510,15.14291088,168.97,168.87,0.04270552]
["bitfinex-derivatives","SOLF0:USTF0",1739885225710,15.14291088,168.97,168.87,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739885226711,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885226900,15.18352268,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885227504,5.9207,168.93,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885227802,15.18352268,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885228004,5.9213,168.91,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885230109,15.18352268,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885230411,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885230802,5.9212,168.92,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885231709,5.9213,168.91,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885235512,5.9208,168.93,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885235807,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885236210,5.9213,168.91,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885236812,8.0206118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885237012,5.9212,168.92,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885237212,15.14291088,168.93,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885237407,5.9213,168.91,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885238915,8.0206118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885239614,5.9213,168.91,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885240710,15.14291088,168.93,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885240912,8.0206118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885241113,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885241514,0.0406118,168.94,168.92,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739885242316,0.0406118,168.94,168.92,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739885242614,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885243016,0.0406118,168.94,168.92,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739885243516,0.0406118,168.94,168.91,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739885243815,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885244019,0.0406118,168.94,168.91,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739885244317,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885244615,0.0406118,168.94,168.91,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1739885244817,0.0406118,168.94,168.9,0.04448645]
["bitfinex-derivatives","SOLF0:USTF0",1739885245318,0.0406118,168.94,168.92,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739885246117,0.0406118,168.94,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739885246709,0.0406118,168.94,168.92,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739885247112,0.0406118,168.94,168.91,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1739885247612,0.0406118,168.94,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739885247820,23.12291088,169.08,168.92,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739885248013,23.12291088,169.08,168.97,15.14291088]
["bitfinex-derivatives","SOLF0:USTF0",1739885248221,5.917,169.04,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739885248718,124.63681601,169.05,168.98,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739885248914,0.04048667,169.03,169.0,0.03822933]
["bitfinex-derivatives","SOLF0:USTF0",1739885249508,15.14291088,169.12,169.0,0.03822933]
["bitfinex-derivatives","SOLF0:USTF0",1739885249714,7.98,169.11,168.99,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1739885250109,5.9156,169.08,169.03,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739885250317,15.14291088,169.12,169.03,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739885250517,7.98,169.11,169.03,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739885250717,7.98,169.11,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885250718,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885250914,8.01826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885251911,5.9157,169.07,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885253721,8.01826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885253921,13.93356885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885254118,8.01826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885254618,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885255222,5.95346885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885257222,5.9154,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885257422,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885259328,5.9154,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885259528,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885261024,0.03826885,169.09,169.06,5.9598903]
["bitfinex-derivatives","SOLF0:USTF0",1739885261530,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885262228,0.03826885,169.09,169.06,5.9597903]
["bitfinex-derivatives","SOLF0:USTF0",1739885263028,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885263630,5.95346885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885264128,5.9157,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885264322,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885264725,5.9157,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885265430,5.9157,169.07,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885266833,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885268334,0.03826885,169.09,169.06,5.9597903]
["bitfinex-derivatives","SOLF0:USTF0",1739885268732,0.03826885,169.09,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885268933,5.9156,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885269133,9.67642127,169.08,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885269334,5.9157,169.07,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885272732,21.04821365,169.07,169.06,0.0438903]
["bitfinex-derivatives","SOLF0:USTF0",1739885273234,21.04821365,169.07,169.06,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885273429,5.9182,169.0,168.98,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739885274529,5.9182,169.0,168.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1739885274530,15.17786121,169.01,168.97,0.04184493]
["bitfinex-derivatives","SOLF0:USTF0",1739885274838,15.13251365,168.98,168.89,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739885275045,5.9208,168.93,168.89,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1739885275345,23.11251365,168.95,168.89,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739885275946,0.03815285,168.94,168.9,0.04433534]
["bitfinex-derivatives","SOLF0:USTF0",1739885276346,5.9207,168.93,168.9,0.04433534]
["bitfinex-derivatives","SOLF0:USTF0",1739885276651,0.03815285,168.94,168.9,0.04433534]
["bitfinex-derivatives","SOLF0:USTF0",1739885276947,7.98,168.95,168.9,0.04433534]
["bitfinex-derivatives","SOLF0:USTF0",1739885277143,7.98,169.0,168.92,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885277546,13.8982,169.0,168.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739885277749,7.98,169.0,168.95,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739885277948,7.98,169.0,168.92,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885278246,0.03847223,168.99,168.96,0.04550245]
["bitfinex-derivatives","SOLF0:USTF0",1739885278547,5.9189,168.98,168.96,0.04550245]
["bitfinex-derivatives","SOLF0:USTF0",1739885279248,5.9192,168.97,168.96,0.04550245]
["bitfinex-derivatives","SOLF0:USTF0",1739885281746,0.03847223,168.99,168.96,0.04550245]
["bitfinex-derivatives","SOLF0:USTF0",1739885281953,0.03847223,168.99,168.96,5.96500245]
["bitfinex-derivatives","SOLF0:USTF0",1739885282143,0.03847223,168.99,168.96,0.04550245]
["bitfinex-derivatives","SOLF0:USTF0",1739885282443,0.03847223,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885282644,7.98,169.04,168.97,18.65321365]
["bitfinex-derivatives","SOLF0:USTF0",1739885282951,7.98,169.1,169.0,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885283644,0.04327028,169.07,169.03,0.0437764]
["bitfinex-derivatives","SOLF0:USTF0",1739885284545,0.04327028,169.07,169.03,5.9606764]
["bitfinex-derivatives","SOLF0:USTF0",1739885285443,0.04327028,169.07,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739885285747,0.04327028,169.07,169.03,0.0437764]
["bitfinex-derivatives","SOLF0:USTF0",1739885287547,5.9161,169.06,169.03,0.0437764]
["bitfinex-derivatives","SOLF0:USTF0",1739885288339,0.04327028,169.07,169.03,0.0437764]
["bitfinex-derivatives","SOLF0:USTF0",1739885288539,5.9168,169.04,169.03,0.0437764]
["bitfinex-derivatives","SOLF0:USTF0",1739885289045,15.13251365,169.06,168.95,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739885289348,15.13251365,169.03,168.95,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739885289649,5.9182,169.0,168.95,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739885290040,0.03893789,168.99,168.96,5.96067979]
["bitfinex-derivatives","SOLF0:USTF0",1739885290245,0.03893789,168.99,168.96,0.04117979]
["bitfinex-derivatives","SOLF0:USTF0",1739885290749,0.03893789,168.99,168.97,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739885291950,0.03893789,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885292244,0.03893789,168.99,168.96,0.04117979]
["bitfinex-derivatives","SOLF0:USTF0",1739885292452,7.98,169.02,168.97,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885292649,15.13251365,169.12,169.0,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885292848,5.916,169.07,169.01,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739885293149,7.98,169.11,169.02,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739885293346,7.98,169.11,169.01,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1739885293347,5.9174,169.03,168.98,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739885293546,15.13251365,169.09,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739885293849,5.9167,169.05,168.98,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1739885294045,0.04110817,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885294545,0.04132984,169.07,169.05,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739885295752,0.04132984,169.07,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739885296846,0.04132984,169.07,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739885297051,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885297252,5.95732984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885297756,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885299155,0.04132984,169.07,169.03,5.95970201]
["bitfinex-derivatives","SOLF0:USTF0",1739885299555,5.95742984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885299756,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885300359,5.95722984,169.07,169.03,5.95960201]
["bitfinex-derivatives","SOLF0:USTF0",1739885301156,5.9161,169.06,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885301355,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885301758,5.95712984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885301957,5.95712984,169.07,169.03,5.95950201]
["bitfinex-derivatives","SOLF0:USTF0",1739885302358,5.9161,169.06,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885302664,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885304964,5.9168,169.04,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885307064,0.04132984,169.07,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885308567,5.9168,169.04,169.03,0.04260201]
["bitfinex-derivatives","SOLF0:USTF0",1739885310160,7.98,169.05,168.94,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885310367,15.13251365,169.03,168.92,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885310768,5.9187,168.99,168.92,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885310961,15.13251365,169.03,168.92,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885311162,15.13251365,169.03,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739885311366,5.9625646,168.99,168.96,0.03950503]
["bitfinex-derivatives","SOLF0:USTF0",1739885311566,0.0436646,168.99,168.96,0.03950503]
["bitfinex-derivatives","SOLF0:USTF0",1739885313162,0.0436646,168.99,168.98,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739885314968,3.6224,169.08,168.97,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885315167,19.572015,169.12,169.0,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885315368,5.9156,169.08,169.01,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1739885316070,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885316872,5.95699985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885317173,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885318070,0.04089985,169.06,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739885319274,5.95709985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885319670,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885319871,0.04089985,169.06,169.03,5.95897827]
["bitfinex-derivatives","SOLF0:USTF0",1739885320271,5.9164,169.05,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885321674,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885323275,5.9168,169.04,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885323875,5.95699985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885324475,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885325269,0.04089985,169.06,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739885325472,0.04089985,169.06,169.03,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1739885326177,0.04089985,169.06,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739885326880,0.04089985,169.06,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739885328175,5.9141,169.12,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739885328375,5.9145,169.11,169.01,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885328678,5.9145,169.11,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739885328880,5.9145,169.11,168.97,195.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739885328881,118.65550922,169.13,169.04,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885329076,124.56920922,169.13,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885329378,0.03809806,169.1,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885329575,457.78165267,169.3,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885329781,27.5306202,169.2,169.07,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885330077,23.09251365,169.2,169.07,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885330277,5.9128,169.16,169.07,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885330679,5.913,169.15,169.1,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739885330879,0.04119902,169.13,169.1,0.03861874]
["bitfinex-derivatives","SOLF0:USTF0",1739885331079,23.09251365,169.2,169.1,0.03861874]
["bitfinex-derivatives","SOLF0:USTF0",1739885331284,0.04450175,169.13,169.11,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739885331481,5.9126,169.16,169.07,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885331777,0.04172929,169.14,169.1,0.03734064]
["bitfinex-derivatives","SOLF0:USTF0",1739885332082,0.04172929,169.14,169.11,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739885336584,0.04172929,169.14,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739885339084,0.04172929,169.14,169.1,0.03734064]
["bitfinex-derivatives","SOLF0:USTF0",1739885339281,15.53083772,169.25,169.12,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885339482,11.09273117,169.25,169.22,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739885339677,241.82945883,169.32,169.22,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885339877,241.82945883,169.32,169.25,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885340076,241.82945883,169.32,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739885340281,241.82945883,169.32,169.25,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885340482,241.82945883,169.32,169.27,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1739885340680,241.82945883,169.32,169.29,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885341186,5.9078,169.3,169.27,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1739885341388,241.82945883,169.32,169.27,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1739885341686,256.96197248,169.32,169.27,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1739885341885,5.9077,169.3,169.27,0.03897594]
["bitfinex-derivatives","SOLF0:USTF0",1739885342988,23.09251365,169.29,169.17,147.89251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885343285,15.13251365,169.26,169.15,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885343486,30.61915778,169.35,169.23,15.13251365]
["bitfinex-derivatives","SOLF0:USTF0",1739885343686,7.98,169.34,169.26,21.04151365]
["bitfinex-derivatives","SOLF0:USTF0",1739885344189,0.04394691,169.32,169.28,0.04079511]
["bitfinex-derivatives","SOLF0:USTF0",1739885345187,5.95094691,169.32,169.28,0.04079511]
["bitfinex-derivatives","SOLF0:USTF0",1739885345782,5.9074,169.31,169.28,0.04079511]
["bitfinex-derivatives","SOLF0:USTF0",1739885346982,0.04394691,169.32,169.07,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739885347186,1.8047,169.31,169.17,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885347789,5.9092,169.26,169.19,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739885348185,5.9106,169.22,169.21,0.04106342]
["bitfinex-derivatives","SOLF0:USTF0",1739885348590,5.9106,169.22,169.07,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1739885348591,0.04026824,169.23,169.09,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885348887,24.12847343,169.24,169.09,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885349088,24.12847343,169.21,169.08,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1739885349785,0.04147027,169.16,169.13,0.0377229]
["bitfinex-derivatives","SOLF0:USTF0",1739885349996,8.0,169.15,169.13,0.0377229]
["bitfinex-derivatives","SOLF0:USTF0",1739885350384,5.9133,169.14,169.13,0.0377229]
["bitfinex-derivatives","SOLF0:USTF0",1739885350689,8.0,169.15,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739885351291,5.9143,169.12,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739885351687,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885354101,5.9151,169.09,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885354302,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885355609,5.95278621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885356005,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885356604,5.9153,169.09,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885357707,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885358301,5.9154,169.08,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885359304,5.95278621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885359505,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885360106,5.95308621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885360301,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885363108,5.915,169.09,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885364514,5.9154,169.08,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885365015,5.95288621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885365914,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885366606,0.03808621,169.1,169.08,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739885366914,0.03808621,169.1,169.07,0.04173652]
["bitfinex-derivatives","SOLF0:USTF0",1739885367109,0.03808621,169.1,169.07,3.59753652]
["bitfinex-derivatives","SOLF0:USTF0",1739885367313,7.98,169.16,169.12,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739885367617,7.98,169.16,169.07,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739885368517,5.95585776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885368711,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885369714,5.95575776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885369915,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885370314,5.95575776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885370518,0.04205776,169.13,169.1,5.95221129]
["bitfinex-derivatives","SOLF0:USTF0",1739885370919,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885371521,5.95575776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885372119,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885372821,0.04205776,169.13,169.11,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739885374317,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885375422,0.04205776,169.13,169.1,5.95191129]
["bitfinex-derivatives","SOLF0:USTF0",1739885376018,0.04205776,169.13,169.1,0.03751129]
["bitfinex-derivatives","SOLF0:USTF0",1739885376623,0.04205776,169.13,169.11,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739885378125,0.04205776,169.13,169.12,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739885378325,0.04205776,169.13,169.1,24.16598472]
["bitfinex-derivatives","SOLF0:USTF0",1739885378326,7.96,169.21,169.1,24.16598472]
["bitfinex-derivatives","SOLF0:USTF0",1739885378524,7.96,169.21,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739885378926,5.9126,169.17,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739885379427,0.03848906,169.17,169.14,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739885380027,0.03848906,169.17,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739885380526,0.03848906,169.17,169.13,0.04049794]
["bitfinex-derivatives","SOLF0:USTF0",1739885381130,5.95088906,169.17,169.13,0.04049794]
["bitfinex-derivatives","SOLF0:USTF0",1739885381525,0.03848906,169.17,169.13,0.04049794]
["bitfinex-derivatives","SOLF0:USTF0",1739885382725,7.96,169.24,169.13,24.16897137]
["bitfinex-derivatives","SOLF0:USTF0",1739885382925,29.56347343,169.3,169.16,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885383229,5.9097,169.25,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885383722,5.909,169.27,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739885383922,0.04172213,169.24,169.22,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739885384130,0.04172213,169.24,169.21,0.03896045]
["bitfinex-derivatives","SOLF0:USTF0",1739885385324,29.56347343,169.36,169.21,0.03896045]
["bitfinex-derivatives","SOLF0:USTF0",1739885385625,7.96,169.32,169.22,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885386227,5.9076,169.31,169.25,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739885386424,7.96,169.32,169.22,24.12847343]
["bitfinex-derivatives","SOLF0:USTF0",1739885386630,7.96,169.32,169.25,0.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1739885386828,5.9077,169.3,169.25,0.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1739885387333,7.96,169.32,169.25,0.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1739885387732,5.9077,169.3,169.25,0.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1739885388033,7.96,169.35,169.25,0.04162763]
["bitfinex-derivatives","SOLF0:USTF0",1739885388329,7.96,169.35,169.25,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739885388530,7.96,169.35,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885388929,5.9066,169.34,169.29,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739885389131,7.96,169.35,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885390232,5.9079,169.3,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885390430,7.96,169.35,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885391330,5.908,169.29,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885391528,7.96,169.35,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885391932,5.9076,169.31,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885392834,5.9077,169.3,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885393135,7.96,169.35,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885393936,5.908,169.29,169.28,0.03896535]
["bitfinex-derivatives","SOLF0:USTF0",1739885395333,15.09025739,169.31,169.16,92.1208186]
["bitfinex-derivatives","SOLF0:USTF0",1739885395526,15.09025739,169.27,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739885395725,7.96,169.26,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739885396335,0.04123385,169.24,169.2,0.04414645]
["bitfinex-derivatives","SOLF0:USTF0",1739885398230,0.04123385,169.24,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885398431,24.16635392,169.25,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885398631,24.16635392,169.22,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885399232,5.9118,169.19,169.13,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739885399432,5.95248689,169.19,169.16,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739885400141,5.9122,169.17,169.16,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739885401034,5.95248689,169.19,169.16,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739885402135,0.04068689,169.19,169.16,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739885402836,0.04068689,169.19,169.16,24.20484109]
["bitfinex-derivatives","SOLF0:USTF0",1739885403537,5.4909,169.3,169.16,24.20484109]
["bitfinex-derivatives","SOLF0:USTF0",1739885403838,7.96,169.3,169.19,24.16635392]
["bitfinex-derivatives","SOLF0:USTF0",1739885404045,13.8678,169.3,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739885404240,7.96,169.3,169.19,24.16635392]
["bitfinex-derivatives","SOLF0:USTF0",1739885404940,0.03944872,169.26,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885407338,5.9097,169.25,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885407545,0.03944872,169.26,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885408042,5.9098,169.24,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885408244,0.03944872,169.26,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885408445,5.94854872,169.26,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885409145,0.03944872,169.26,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885409340,5.9097,169.25,169.23,0.04480916]
["bitfinex-derivatives","SOLF0:USTF0",1739885409544,24.16635392,169.25,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885409746,24.16635392,169.25,169.14,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885409941,5.9121,169.18,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885410141,7.96,169.22,169.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1739885410337,24.16635392,169.19,169.05,89.47113634]
["bitfinex-derivatives","SOLF0:USTF0",1739885410646,24.16635392,169.19,169.06,28.10599341]
["bitfinex-derivatives","SOLF0:USTF0",1739885410845,0.04028799,169.15,169.11,0.04407741]
["bitfinex-derivatives","SOLF0:USTF0",1739885411045,0.04028799,169.15,169.11,24.21043133]
["bitfinex-derivatives","SOLF0:USTF0",1739885412144,7.96,169.22,169.14,24.16635392]
["bitfinex-derivatives","SOLF0:USTF0",1739885412341,7.96,169.22,169.15,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739885412541,7.96,169.28,169.15,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739885413043,5.91,169.24,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739885413243,7.96,169.28,169.15,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1739885413444,0.03808977,169.23,169.2,0.04293099]
["bitfinex-derivatives","SOLF0:USTF0",1739885413744,5.9108,169.22,169.2,0.04293099]
["bitfinex-derivatives","SOLF0:USTF0",1739885414743,5.9108,169.21,169.2,0.04293099]
["bitfinex-derivatives","SOLF0:USTF0",1739885414948,0.03808977,169.23,169.2,0.04293099]
["bitfinex-derivatives","SOLF0:USTF0",1739885416045,0.03808977,169.23,169.2,5.95403099]
["bitfinex-derivatives","SOLF0:USTF0",1739885416250,0.03808977,169.23,169.2,0.04293099]
["bitfinex-derivatives","SOLF0:USTF0",1739885418955,15.10191631,169.21,169.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885419151,15.10191631,169.18,169.07,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739885419453,7.96,169.17,169.07,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739885419756,5.9129,169.16,169.1,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739885420054,7.96,169.17,169.07,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1739885420250,0.04159539,169.15,169.11,5.95230945]
["bitfinex-derivatives","SOLF0:USTF0",1739885420546,0.04159539,169.15,169.11,0.03830945]
["bitfinex-derivatives","SOLF0:USTF0",1739885422054,0.04159539,169.15,169.04,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885422251,24.1741004,169.16,169.03,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739885422650,7.96,169.17,169.04,24.1741004]
["bitfinex-derivatives","SOLF0:USTF0",1739885423252,0.04414797,169.12,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885423648,5.9147,169.1,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885424555,5.9144,169.11,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885424956,0.04414797,169.12,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885427456,0.04414797,169.12,169.09,5.95326872]
["bitfinex-derivatives","SOLF0:USTF0",1739885427657,0.04414797,169.12,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885427848,0.04414797,169.12,169.09,5.95336872]
["bitfinex-derivatives","SOLF0:USTF0",1739885428256,0.04414797,169.12,169.09,0.03836872]
["bitfinex-derivatives","SOLF0:USTF0",1739885430252,4.797e-05,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739885430461,1.8463,169.23,169.1,27.8059004]
["bitfinex-derivatives","SOLF0:USTF0",1739885430655,7.96,169.24,169.13,24.1741004]
["bitfinex-derivatives","SOLF0:USTF0",1739885430852,5.9104,169.23,169.18,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739885431053,7.96,169.24,169.13,24.1741004]
["bitfinex-derivatives","SOLF0:USTF0",1739885431652,7.96,169.24,169.17,0.03775504]
["bitfinex-derivatives","SOLF0:USTF0",1739885431653,0.04127264,169.2,169.17,0.03775504]
["bitfinex-derivatives","SOLF0:USTF0",1739885431856,0.04127264,169.2,169.18,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739885432062,0.04127264,169.2,169.17,0.03775504]
["bitfinex-derivatives","SOLF0:USTF0",1739885432560,5.9095,169.25,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885433060,5.9098,169.24,169.19,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739885433359,32.1341004,169.28,169.13,24.1741004]
["bitfinex-derivatives","SOLF0:USTF0",1739885433560,5.9107,169.22,169.2,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1739885433861,0.0378517,169.23,169.2,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1739885434851,0.0378517,169.23,169.21,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739885436250,0.0378517,169.23,169.2,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1739885436859,0.0378517,169.23,169.21,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739885437360,0.0378517,169.23,169.22,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739885437662,7.96,169.32,169.21,24.1741004]
["bitfinex-derivatives","SOLF0:USTF0",1739885437855,7.96,169.32,169.22,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739885438154,7.96,169.32,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739885438355,7.96,169.32,169.22,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1739885438555,7.96,169.32,169.26,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739885438756,7.96,169.32,169.25,0.03785385]
["bitfinex-derivatives","SOLF0:USTF0",1739885438955,5.9079,169.3,169.25,5.94725385]
["bitfinex-derivatives","SOLF0:USTF0",1739885439958,5.9079,169.3,169.25,0.03785385]
["bitfinex-derivatives","SOLF0:USTF0",1739885440158,7.96,169.32,169.25,0.03785385]
["bitfinex-derivatives","SOLF0:USTF0",1739885440354,24.1741004,169.31,169.25,0.03785385]
["bitfinex-derivatives","SOLF0:USTF0",1739885440559,24.1741004,169.28,169.15,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1739885440759,24.1741004,169.28,169.15,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739885440959,1.8529,169.27,169.15,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739885441853,5.9112,169.2,169.19,0.0386818]
["bitfinex-derivatives","SOLF0:USTF0",1739885443162,24.1741004,169.22,169.1,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739885443662,5.9125,169.17,169.12,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739885444163,0.04273759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885444864,5.95533759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885446967,0.04273759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885447966,5.95533759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885448666,0.04273759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885449567,5.95533759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885450670,0.04273759,169.16,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885452065,5.9133,169.14,169.13,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1739885453566,0.04273759,169.16,169.06,77.0724259]
["bitfinex-derivatives","SOLF0:USTF0",1739885453567,7.96,169.15,169.06,77.0724259]
["bitfinex-derivatives","SOLF0:USTF0",1739885453772,5.915,169.1,169.06,77.0724259]
["bitfinex-derivatives","SOLF0:USTF0",1739885453975,7.96,169.15,169.06,77.0724259]
["bitfinex-derivatives","SOLF0:USTF0",1739885454169,5.9157,169.08,169.03,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739885454369,7.96,169.15,169.03,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739885454972,0.03977734,169.11,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885455367,5.9154,169.08,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885456275,0.03977734,169.11,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885456470,5.9149,169.1,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885457576,0.03977734,169.11,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885458172,5.9154,169.08,169.07,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1739885459177,24.1741004,169.1,168.97,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739885459379,5.9179,169.01,168.97,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739885460182,7.96,169.05,168.97,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1739885460380,0.04079437,169.01,168.97,0.03901861]
["bitfinex-derivatives","SOLF0:USTF0",1739885461274,5.9192,168.98,168.97,0.03901861]
["bitfinex-derivatives","SOLF0:USTF0",1739885461674,5.9204,168.94,168.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885461879,7.96,168.97,168.86,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739885462081,7.96,168.97,168.87,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739885462374,5.9219,168.9,168.83,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739885462771,24.1741004,168.95,168.83,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1739885463078,0.03922926,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885463578,0.04363293,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885465779,0.04363293,168.88,168.85,24.21582128]
["bitfinex-derivatives","SOLF0:USTF0",1739885465980,0.04363293,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885467979,5.9227,168.87,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885469185,5.9231,168.86,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885469385,0.04363293,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885469789,5.9228,168.87,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885470180,0.04363293,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885470587,5.96603293,168.88,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885471389,5.9228,168.87,168.85,0.04172088]
["bitfinex-derivatives","SOLF0:USTF0",1739885473187,15.2044036,168.88,168.76,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739885473380,15.16077067,168.85,168.76,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1739885473787,15.16077067,168.88,168.77,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885473991,26.71187067,168.91,168.8,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885474285,5.9225,168.88,168.82,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739885474487,0.03826514,168.87,168.84,0.04292513]
["bitfinex-derivatives","SOLF0:USTF0",1739885475592,5.9234,168.85,168.84,0.04292513]
["bitfinex-derivatives","SOLF0:USTF0",1739885475995,5.9252,168.8,168.76,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1739885476292,15.16077067,168.85,168.74,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885476588,5.9246,168.82,168.76,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739885476894,5.9246,168.82,168.74,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885477091,0.03735933,168.81,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885478992,5.9256,168.79,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885479192,0.03735933,168.81,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885480194,0.03735933,168.81,168.77,5.96412514]
["bitfinex-derivatives","SOLF0:USTF0",1739885480394,0.03735933,168.81,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885482194,5.9258,168.79,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885482892,5.9259,168.78,168.77,0.03812514]
["bitfinex-derivatives","SOLF0:USTF0",1739885483490,15.16077067,168.8,168.7,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739885483690,15.16077067,168.77,168.67,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885484194,5.9274,168.74,168.67,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885484385,7.98,168.79,168.67,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885484796,5.9276,168.74,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885485296,5.9279,168.73,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885485496,0.04161854,168.75,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885485886,5.9274,168.74,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885486297,0.04161854,168.75,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885486592,5.9276,168.74,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885487393,0.04161854,168.75,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885487595,5.928,168.72,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885492902,0.04161854,168.75,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885493504,0.04161854,168.75,168.74,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739885493906,0.04161854,168.75,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885494102,7.98,168.83,168.71,0.04015498]
["bitfinex-derivatives","SOLF0:USTF0",1739885494303,7.98,168.83,168.7,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885494504,5.9258,168.79,168.7,15.16077067]
["bitfinex-derivatives","SOLF0:USTF0",1739885494703,5.9258,168.79,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739885495302,0.03861015,168.78,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885496004,15.19938082,168.78,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885497206,5.9269,168.75,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885497406,15.19938082,168.78,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885497706,5.9268,168.76,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885497910,15.19938082,168.78,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885499206,5.9269,168.75,168.74,0.04430601]
["bitfinex-derivatives","SOLF0:USTF0",1739885499510,23.14077067,168.75,168.66,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739885499710,5.9285,168.71,168.66,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1739885500008,5.9285,168.71,168.66,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739885500211,5.9288,168.7,168.66,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739885500405,5.9288,168.7,168.63,8.1630978]
["bitfinex-derivatives","SOLF0:USTF0",1739885500406,23.14077067,168.75,168.63,8.1630978]
["bitfinex-derivatives","SOLF0:USTF0",1739885500604,0.0397276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885500803,5.9687276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885501205,0.0397276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885501610,5.9685276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885502006,0.0397276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885502208,5.9298,168.67,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885503206,0.0397276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885503803,5.9296,168.68,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885504205,0.0397276,168.7,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885504408,5.9298,168.67,168.66,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1739885505212,5.9298,168.67,168.66,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885505411,13.9098,168.67,168.66,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885506207,7.98,168.67,168.56,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739885506506,15.16077067,168.62,168.56,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739885506706,5.9325,168.6,168.56,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1739885507113,15.16077067,168.62,168.55,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885507320,15.16077067,168.59,168.55,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885507513,23.14077067,168.59,168.57,0.04085057]
["bitfinex-derivatives","SOLF0:USTF0",1739885507715,7.98,168.59,168.57,0.04085057]
["bitfinex-derivatives","SOLF0:USTF0",1739885508420,23.14077067,168.59,168.55,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885508618,7.98,168.59,168.55,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885509015,7.98,168.59,168.5,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1739885509415,0.04339889,168.56,168.53,0.0378572]
["bitfinex-derivatives","SOLF0:USTF0",1739885509611,7.98,168.59,168.53,0.0378572]
["bitfinex-derivatives","SOLF0:USTF0",1739885509920,34.17419214,168.69,168.54,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885510110,5.9297,168.68,168.61,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739885510417,34.17419214,168.69,168.54,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885510915,0.03856051,168.63,168.6,0.0454166]
["bitfinex-derivatives","SOLF0:USTF0",1739885511219,0.03856051,168.63,168.61,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739885511518,0.03856051,168.63,168.6,0.0454166]
["bitfinex-derivatives","SOLF0:USTF0",1739885512018,0.03856051,168.63,168.62,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739885515516,24.34149214,168.75,168.6,24.38690874]
["bitfinex-derivatives","SOLF0:USTF0",1739885515721,5.928,168.73,168.6,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885515921,8.0,168.74,168.6,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885516121,5.929,168.7,168.6,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885516321,8.0,168.74,168.59,193.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739885516522,8.0,168.74,168.66,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739885516821,28.04119214,168.78,168.65,0.04458224]
["bitfinex-derivatives","SOLF0:USTF0",1739885517020,28.04119214,168.78,168.62,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885517021,0.25219416,168.72,168.62,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885517218,0.25219416,168.72,168.7,0.038135]
["bitfinex-derivatives","SOLF0:USTF0",1739885517420,0.25219416,168.72,168.62,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885517624,0.25219416,168.72,168.69,5.97413649]
["bitfinex-derivatives","SOLF0:USTF0",1739885517818,0.25219416,168.72,168.69,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739885518017,0.25219416,168.72,168.69,0.04462583]
["bitfinex-derivatives","SOLF0:USTF0",1739885519025,0.25219416,168.72,168.71,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739885519224,0.25219416,168.72,168.7,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739885519724,24.34149214,168.81,168.7,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739885520626,24.34149214,168.78,168.7,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739885520826,5.9279,168.73,168.7,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739885521026,24.34149214,168.78,168.72,0.04063919]
["bitfinex-derivatives","SOLF0:USTF0",1739885521229,0.0402269,168.73,168.72,0.04063919]
["bitfinex-derivatives","SOLF0:USTF0",1739885521417,5.9269,168.76,168.72,0.04063919]
["bitfinex-derivatives","SOLF0:USTF0",1739885521621,0.04189482,168.74,168.72,0.04063919]
["bitfinex-derivatives","SOLF0:USTF0",1739885522127,132.88605704,168.9,168.74,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885522324,132.88605704,168.9,168.77,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885522525,8.0,168.89,168.78,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739885522921,24.34149214,168.87,168.71,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885523125,24.34149214,168.84,168.82,8.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885523326,24.34149214,168.84,168.71,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739885523627,5.9263,168.77,168.71,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739885523830,8.02,168.81,168.71,26.20279214]
["bitfinex-derivatives","SOLF0:USTF0",1739885524025,24.34149214,168.87,168.74,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885524026,8.02,168.87,168.74,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885524423,0.04341258,168.82,168.79,0.04247118]
["bitfinex-derivatives","SOLF0:USTF0",1739885524623,5.9221,168.89,168.82,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739885524934,116.5645649,168.9,168.8,26.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885525129,8.02,168.93,168.8,26.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885525637,5.9213,168.92,168.8,26.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885525930,0.0428762,168.88,168.85,0.04429769]
["bitfinex-derivatives","SOLF0:USTF0",1739885526827,24.34149214,168.96,168.85,0.04429769]
["bitfinex-derivatives","SOLF0:USTF0",1739885527232,24.34149214,168.96,168.8,218.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885527436,5.921,168.93,168.8,218.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885527631,24.34149214,168.96,168.8,218.12589214]
["bitfinex-derivatives","SOLF0:USTF0",1739885527836,0.04542182,168.88,168.85,0.03783184]
["bitfinex-derivatives","SOLF0:USTF0",1739885528028,5.9211,168.92,168.85,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739885528226,0.04115723,168.88,168.85,0.04254762]
["bitfinex-derivatives","SOLF0:USTF0",1739885528433,8.02,168.97,168.83,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885528632,5.9208,168.93,168.85,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739885529233,8.02,168.97,168.83,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885529429,24.34149214,168.96,168.8,193.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739885529627,24.34149214,168.9,168.88,0.04328029]
["bitfinex-derivatives","SOLF0:USTF0",1739885529931,24.34149214,168.9,168.74,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885530232,24.34149214,168.96,168.73,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739885530233,24.34149214,168.84,168.73,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739885530433,8.04,168.83,168.73,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739885530634,24.34149214,168.81,168.7,8.1630978]
["bitfinex-derivatives","SOLF0:USTF0",1739885530833,8.04,168.83,168.7,32.50458994]
["bitfinex-derivatives","SOLF0:USTF0",1739885531036,0.03902336,168.77,168.74,0.04496195]
["bitfinex-derivatives","SOLF0:USTF0",1739885531236,8.04,168.83,168.74,0.04496195]
["bitfinex-derivatives","SOLF0:USTF0",1739885531436,5.9246,168.82,168.75,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739885531639,5.9246,168.82,168.74,0.04496195]
["bitfinex-derivatives","SOLF0:USTF0",1739885531838,8.04,168.83,168.74,1.89066195]
["bitfinex-derivatives","SOLF0:USTF0",1739885532233,8.04,168.83,168.77,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739885532428,0.04198904,168.8,168.76,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885532630,9.8792,168.89,168.77,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739885533138,34.22069214,168.89,168.77,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739885533337,5.9246,168.82,168.77,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739885533737,0.03782788,168.81,168.78,0.04532717]
["bitfinex-derivatives","SOLF0:USTF0",1739885533937,24.34149214,168.86,168.77,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739885534236,0.04219945,168.81,168.78,0.0428805]
["bitfinex-derivatives","SOLF0:USTF0",1739885535339,8.04,168.89,168.78,24.38437264]
["bitfinex-derivatives","SOLF0:USTF0",1739885535642,8.04,168.89,168.83,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1739885535941,8.06,168.9,168.78,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885536443,8.06,168.9,168.81,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885536642,0.04050761,168.86,168.82,0.04285555]
["bitfinex-derivatives","SOLF0:USTF0",1739885536942,8.06,168.9,168.82,0.04285555]
["bitfinex-derivatives","SOLF0:USTF0",1739885537535,8.06,168.9,168.84,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885537840,8.06,168.96,168.84,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885538037,8.06,168.98,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739885538242,0.04253692,168.89,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739885538443,8.06,168.98,168.91,0.03881869]
["bitfinex-derivatives","SOLF0:USTF0",1739885538636,5.95893258,168.95,168.88,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739885538832,5.95893258,168.95,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885539244,0.03873258,168.95,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885539742,5.9203,168.94,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885542840,0.03873258,168.95,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885544038,5.9187,168.99,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885544232,3.6446,169.04,168.93,0.03896255]
["bitfinex-derivatives","SOLF0:USTF0",1739885544442,8.06,169.05,168.93,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885544644,8.08,169.07,168.96,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885544844,8.08,169.07,168.97,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739885545039,8.08,169.07,169.01,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739885545232,11.5997,169.1,168.97,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739885545434,9.8325,169.1,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885547538,5.917,169.04,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885548135,9.8325,169.1,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885548136,5.9157,169.07,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885548741,9.8325,169.1,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885548939,1.7525,169.1,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885549246,8.08,169.09,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885550443,8.08,169.09,169.0,5.95936014]
["bitfinex-derivatives","SOLF0:USTF0",1739885550649,8.08,169.09,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885551244,8.08,169.09,169.0,5.95916014]
["bitfinex-derivatives","SOLF0:USTF0",1739885551441,8.08,169.09,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885551650,5.916,169.07,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739885551849,8.08,169.09,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885552045,28.00079214,169.15,169.0,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1739885552251,8.08,169.14,168.99,26.09979214]
["bitfinex-derivatives","SOLF0:USTF0",1739885552547,5.9144,169.11,169.06,0.04311356]
["bitfinex-derivatives","SOLF0:USTF0",1739885552847,5.9143,169.12,169.06,0.04311356]
["bitfinex-derivatives","SOLF0:USTF0",1739885553048,8.08,169.14,169.06,0.04311356]
["bitfinex-derivatives","SOLF0:USTF0",1739885553455,5.9136,169.14,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739885553646,24.34149214,169.18,169.06,0.04311356]
["bitfinex-derivatives","SOLF0:USTF0",1739885553848,8.08,169.18,169.05,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885554049,8.08,169.21,169.08,24.38654767]
["bitfinex-derivatives","SOLF0:USTF0",1739885554245,8.08,169.21,169.09,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739885554449,8.08,169.21,169.13,0.03977792]
["bitfinex-derivatives","SOLF0:USTF0",1739885554947,5.9119,169.18,169.13,0.03977792]
["bitfinex-derivatives","SOLF0:USTF0",1739885555456,5.9127,169.16,169.14,0.0424369]
["bitfinex-derivatives","SOLF0:USTF0",1739885556161,24.34149214,169.21,169.14,0.0424369]
["bitfinex-derivatives","SOLF0:USTF0",1739885557857,5.4348,169.24,169.14,0.0424369]
["bitfinex-derivatives","SOLF0:USTF0",1739885558059,13.4948,169.24,169.15,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739885558357,5.9111,169.21,169.1,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885558561,5.9111,169.21,169.18,0.04119119]
["bitfinex-derivatives","SOLF0:USTF0",1739885558859,5.9111,169.21,169.1,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885559060,5.9111,169.21,169.18,0.03863763]
["bitfinex-derivatives","SOLF0:USTF0",1739885559261,5.9111,169.21,169.1,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885559464,5.9111,169.21,169.18,0.04025215]
["bitfinex-derivatives","SOLF0:USTF0",1739885559664,5.9111,169.21,169.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885559963,5.9104,169.23,169.18,0.04298707]
["bitfinex-derivatives","SOLF0:USTF0",1739885560163,8.08,169.25,169.18,0.04298707]
["bitfinex-derivatives","SOLF0:USTF0",1739885560358,8.08,169.25,169.14,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739885560558,8.08,169.25,169.2,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1739885561162,5.9108,169.21,169.2,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1739885566658,8.06,169.25,169.09,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739885567057,11.8198,169.24,169.09,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739885567467,5.9135,169.14,169.09,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1739885567667,24.34149214,169.18,169.07,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739885567868,0.04421563,169.13,169.1,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1739885571270,5.9143,169.11,169.1,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1739885571965,0.04421563,169.13,169.1,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1739885572366,5.9143,169.11,169.1,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1739885574367,0.04421563,169.13,169.1,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1739885574670,0.04421563,169.13,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739885575473,3.5717,169.21,169.11,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885575769,1.7626,169.21,169.12,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739885576171,5.9114,169.2,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739885576470,8.06,169.24,169.12,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739885576663,8.06,169.24,169.16,0.04241799]
["bitfinex-derivatives","SOLF0:USTF0",1739885576867,8.06,169.24,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739885577062,8.06,169.24,169.16,0.04241799]
["bitfinex-derivatives","SOLF0:USTF0",1739885577371,1.8091,169.26,169.16,0.04241799]
["bitfinex-derivatives","SOLF0:USTF0",1739885577869,5.9101,169.24,169.18,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739885578066,9.8658,169.27,169.16,0.04241799]
["bitfinex-derivatives","SOLF0:USTF0",1739885578271,9.8658,169.27,169.13,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1739885578570,5.9107,169.22,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885579071,8.06,169.26,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885579269,5.9108,169.21,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885579673,5.9105,169.22,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885580468,5.9107,169.22,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885580671,8.06,169.26,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885581066,5.9104,169.23,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885581268,8.06,169.26,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885581665,3.5914,169.31,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885581874,122.34259825,169.3,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885582072,8.06,169.3,169.2,1.86789981]
["bitfinex-derivatives","SOLF0:USTF0",1739885582274,24.34149214,169.28,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885583770,5.9108,169.21,169.2,0.04019981]
["bitfinex-derivatives","SOLF0:USTF0",1739885583975,8.06,169.21,169.1,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739885584171,24.34149214,169.19,169.08,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739885584377,5.9139,169.13,169.08,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739885584977,5.9142,169.12,169.07,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739885585173,5.95255318,169.12,169.09,0.0426327]
["bitfinex-derivatives","SOLF0:USTF0",1739885585475,0.03835318,169.12,169.09,0.0426327]
["bitfinex-derivatives","SOLF0:USTF0",1739885586170,0.03835318,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739885586381,1.7835,169.2,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739885586683,8.08,169.25,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739885587075,3.7107,169.26,169.12,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739885587076,5.9098,169.24,169.14,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885587282,5.9098,169.24,169.17,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739885587583,5.9106,169.22,169.19,0.03879504]
["bitfinex-derivatives","SOLF0:USTF0",1739885588381,9.9718,169.26,169.19,0.03879504]
["bitfinex-derivatives","SOLF0:USTF0",1739885588581,5.9112,169.2,169.19,0.03879504]
["bitfinex-derivatives","SOLF0:USTF0",1739885589088,24.34149214,169.22,169.12,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739885589383,24.34149214,169.22,169.09,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739885589587,24.34149214,169.22,169.09,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1739885589979,0.04145857,169.17,169.14,0.04272902]
["bitfinex-derivatives","SOLF0:USTF0",1739885590183,5.9126,169.16,169.14,0.04272902]
["bitfinex-derivatives","SOLF0:USTF0",1739885590379,0.04145857,169.17,169.14,0.04272902]
["bitfinex-derivatives","SOLF0:USTF0",1739885590681,5.9129,169.15,169.14,0.04272902]
["bitfinex-derivatives","SOLF0:USTF0",1739885592388,0.04145857,169.17,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739885592389,5.9138,169.13,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739885592593,8.1,169.16,169.06,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739885592988,24.34149214,169.19,169.06,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739885593194,8.1,169.18,169.06,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739885593496,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885594993,5.9143,169.12,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885595193,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885595495,5.9142,169.12,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885596396,5.95795252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885596596,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885597296,5.9136,169.13,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885597500,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885599196,5.9143,169.11,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885599397,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885599596,5.914,169.12,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885599788,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885601198,5.95795252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885601797,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885602097,0.04445252,169.14,169.13,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739885602994,0.04445252,169.14,169.12,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739885603296,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885603492,0.04445252,169.14,169.1,5.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1739885603697,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885604394,0.04445252,169.14,169.1,5.95394331]
["bitfinex-derivatives","SOLF0:USTF0",1739885605994,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885608000,0.04445252,169.14,169.1,5.95404331]
["bitfinex-derivatives","SOLF0:USTF0",1739885608297,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885608695,5.914,169.12,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885608896,0.04445252,169.14,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885609398,5.9143,169.11,169.1,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1739885610801,5.9164,169.06,168.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885610995,24.34149214,169.1,168.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885611191,24.34149214,169.1,168.98,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739885611501,8.06,169.11,168.95,8.1630978]
["bitfinex-derivatives","SOLF0:USTF0",1739885611502,24.34149214,169.04,168.95,8.1630978]
["bitfinex-derivatives","SOLF0:USTF0",1739885611999,5.9188,168.99,168.98,0.0392107]
["bitfinex-derivatives","SOLF0:USTF0",1739885613190,0.04162109,169.01,168.87,157.08149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885613191,24.38311323,169.01,168.87,157.08149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885613394,24.34149214,169.01,168.9,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1739885613803,8.08,169.02,168.9,26.17249214]
["bitfinex-derivatives","SOLF0:USTF0",1739885614406,0.04433119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885615298,5.9199,168.95,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885617102,1.79603119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885617405,0.04433119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885618007,5.96323119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885618203,0.04433119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885618807,0.04433119,168.98,168.95,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739885619008,0.04433119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885621710,0.04433119,168.98,168.96,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739885621911,0.04433119,168.98,168.94,0.04255746]
["bitfinex-derivatives","SOLF0:USTF0",1739885622212,8.08,169.09,168.95,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885622510,8.08,169.09,168.98,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885623111,8.08,169.09,168.96,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1739885623307,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885623611,5.9171,169.03,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885623813,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885627311,5.9168,169.04,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885627712,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885628011,0.04181221,169.05,169.02,5.95518834]
["bitfinex-derivatives","SOLF0:USTF0",1739885628210,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885630718,0.04181221,169.05,169.03,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885630913,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885631216,0.04181221,169.05,169.03,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885632013,0.04181221,169.05,169.02,5.95538834]
["bitfinex-derivatives","SOLF0:USTF0",1739885632314,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885632508,0.04181221,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885632916,0.04181221,169.05,169.02,0.03798834]
["bitfinex-derivatives","SOLF0:USTF0",1739885632917,3.6102,169.15,169.03,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739885633116,5.9141,169.12,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739885633820,5.9148,169.1,169.06,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739885634216,5.95469874,169.1,169.06,5.95809852]
["bitfinex-derivatives","SOLF0:USTF0",1739885634415,0.03989874,169.1,169.06,0.04219852]
["bitfinex-derivatives","SOLF0:USTF0",1739885635017,0.03989874,169.1,169.07,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739885635420,0.03989874,169.1,169.06,0.04219852]
["bitfinex-derivatives","SOLF0:USTF0",1739885635620,0.03989874,169.1,169.08,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739885636415,8.06,169.16,169.06,24.38369066]
["bitfinex-derivatives","SOLF0:USTF0",1739885637320,24.34149214,169.2,169.06,24.38369066]
["bitfinex-derivatives","SOLF0:USTF0",1739885637513,0.04376873,169.13,169.06,24.34149214]
["bitfinex-derivatives","SOLF0:USTF0",1739885637718,0.04376873,169.13,169.11,0.03756721]
["bitfinex-derivatives","SOLF0:USTF0",1739885637921,0.04376873,169.13,169.11,5.95166721]
["bitfinex-derivatives","SOLF0:USTF0",1739885639718,0.04376873,169.13,169.11,0.03756721]
["bitfinex-derivatives","SOLF0:USTF0",1739885640325,5.95746873,169.13,169.11,0.03756721]
["bitfinex-derivatives","SOLF0:USTF0",1739885640725,0.04376873,169.13,169.11,0.03756721]
["bitfinex-derivatives","SOLF0:USTF0",1739885648431,0.04376873,169.13,169.11,5.95166721]
["bitfinex-derivatives","SOLF0:USTF0",1739885649129,0.04376873,169.13,169.11,0.03756721]
["bitfinex-derivatives","SOLF0:USTF0",1739885650024,5.9117,169.19,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739885650934,3.6914,169.24,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739885651139,24.34149214,169.23,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885651636,3.6914,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885652434,5.9118,169.19,169.15,5.95775576]
["bitfinex-derivatives","SOLF0:USTF0",1739885652629,3.6914,169.24,169.15,5.95775576]
["bitfinex-derivatives","SOLF0:USTF0",1739885653034,5.9114,169.2,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739885653533,3.6914,169.24,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739885655038,5.9115,169.2,169.16,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739885656228,3.6914,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885656737,5.9117,169.19,169.15,5.95745576]
["bitfinex-derivatives","SOLF0:USTF0",1739885656937,5.9117,169.19,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885657140,18.79404228,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885657336,18.79404228,169.24,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739885657539,18.79404228,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885657936,18.79404228,169.24,169.15,5.95775576]
["bitfinex-derivatives","SOLF0:USTF0",1739885658435,5.912,169.18,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885659943,5.912,169.18,169.15,5.95765576]
["bitfinex-derivatives","SOLF0:USTF0",1739885661044,5.9114,169.2,169.15,5.95765576]
["bitfinex-derivatives","SOLF0:USTF0",1739885661240,18.79404228,169.24,169.15,5.95765576]
["bitfinex-derivatives","SOLF0:USTF0",1739885662345,18.79404228,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885663047,18.79404228,169.24,169.15,5.95755576]
["bitfinex-derivatives","SOLF0:USTF0",1739885663846,18.79404228,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885665144,15.10264228,169.24,169.15,0.04485576]
["bitfinex-derivatives","SOLF0:USTF0",1739885665344,1.7274,169.27,169.2,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739885665651,1.7274,169.27,169.18,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885665852,5.9093,169.26,169.22,0.04309168]
["bitfinex-derivatives","SOLF0:USTF0",1739885666653,5.9088,169.27,169.22,0.04309168]
["bitfinex-derivatives","SOLF0:USTF0",1739885666857,1.7274,169.31,169.22,0.04309168]
["bitfinex-derivatives","SOLF0:USTF0",1739885667250,5.9084,169.28,169.23,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739885668149,1.7274,169.31,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739885668356,5.9084,169.29,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739885668652,1.7274,169.31,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885668852,25.05673177,169.34,169.25,5.94999593]
["bitfinex-derivatives","SOLF0:USTF0",1739885669056,48.13937405,169.34,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885669454,5.9083,169.29,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885669753,15.10264228,169.31,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885670150,5.908,169.3,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885670354,15.10264228,169.31,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885670659,23.08264228,169.34,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885670953,5.9079,169.3,169.25,5.94999593]
["bitfinex-derivatives","SOLF0:USTF0",1739885671153,15.10264228,169.34,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885671346,5.9079,169.3,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885671743,15.10264228,169.34,169.25,0.04059593]
["bitfinex-derivatives","SOLF0:USTF0",1739885671950,15.10264228,169.4,169.27,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885672354,5.9064,169.34,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885672545,15.10264228,169.4,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885673355,5.9063,169.35,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885673752,15.10264228,169.4,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885674054,5.9061,169.35,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885674446,15.10264228,169.4,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885674647,5.9066,169.33,169.32,0.04491556]
["bitfinex-derivatives","SOLF0:USTF0",1739885674852,15.10264228,169.34,169.22,195.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739885675157,23.08264228,169.34,169.22,195.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739885675357,15.10264228,169.31,169.22,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739885676056,0.04050489,169.28,169.25,0.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1739885677556,0.04050489,169.28,169.25,5.95231219]
["bitfinex-derivatives","SOLF0:USTF0",1739885678056,0.04050489,169.28,169.25,0.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1739885678851,5.9091,169.26,169.25,0.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1739885679652,5.9089,169.27,169.25,0.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1739885679852,0.04050489,169.28,169.25,0.04301219]
["bitfinex-derivatives","SOLF0:USTF0",1739885680554,15.14314717,169.28,169.18,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739885681049,5.9104,169.23,169.18,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1739885681757,0.04134712,169.22,169.19,5.95001455]
["bitfinex-derivatives","SOLF0:USTF0",1739885681958,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885683353,0.04134712,169.22,169.19,5.95011455]
["bitfinex-derivatives","SOLF0:USTF0",1739885684259,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885684857,5.9112,169.21,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885685957,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885685958,5.9112,169.2,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885686956,5.9109,169.21,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885687357,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885687662,5.9111,169.21,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885687859,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885688254,5.9112,169.2,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885688862,0.04134712,169.22,169.19,0.03871455]
["bitfinex-derivatives","SOLF0:USTF0",1739885690656,5.9074,169.3,169.19,15.14135683]
["bitfinex-derivatives","SOLF0:USTF0",1739885690862,8.0,169.34,169.22,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885691063,8.0,169.34,169.25,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885691257,5.9068,169.31,169.25,21.01144228]
["bitfinex-derivatives","SOLF0:USTF0",1739885691460,8.0,169.34,169.25,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885691861,0.04419206,169.31,169.28,0.04537806]
["bitfinex-derivatives","SOLF0:USTF0",1739885692966,0.04419206,169.31,169.28,5.95307806]
["bitfinex-derivatives","SOLF0:USTF0",1739885693263,0.04419206,169.31,169.28,0.04537806]
["bitfinex-derivatives","SOLF0:USTF0",1739885693465,0.04419206,169.31,169.28,5.95287806]
["bitfinex-derivatives","SOLF0:USTF0",1739885693866,0.04419206,169.31,169.28,0.04537806]
["bitfinex-derivatives","SOLF0:USTF0",1739885694967,0.04419206,169.31,169.28,15.14802034]
["bitfinex-derivatives","SOLF0:USTF0",1739885695162,0.04419206,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739885695860,15.10264228,169.44,169.29,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739885696065,15.10264228,169.44,169.3,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739885696266,15.10264228,169.41,169.3,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739885697070,15.10264228,169.41,169.34,0.0427419]
["bitfinex-derivatives","SOLF0:USTF0",1739885697366,5.9049,169.37,169.34,0.0427419]
["bitfinex-derivatives","SOLF0:USTF0",1739885698266,5.9054,169.35,169.34,0.0427419]
["bitfinex-derivatives","SOLF0:USTF0",1739885699467,15.10264228,169.38,169.34,0.0427419]
["bitfinex-derivatives","SOLF0:USTF0",1739885700670,15.10264228,169.35,169.24,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739885700967,5.9065,169.32,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739885701168,9.7933,169.34,169.24,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739885701466,7.98,169.34,169.24,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739885701765,0.04202308,169.31,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885702666,5.9075,169.29,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885702870,0.04202308,169.31,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885703259,5.9078,169.28,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885703665,5.9074,169.3,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885704273,0.04202308,169.31,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885704474,5.9078,169.28,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885704769,0.04202308,169.31,169.27,0.04126297]
["bitfinex-derivatives","SOLF0:USTF0",1739885706072,0.04202308,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739885706862,7.98,169.37,169.29,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885707268,1.8198,169.39,169.29,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885707575,15.10264228,169.41,169.29,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885707770,15.10264228,169.41,169.3,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739885708274,15.10264228,169.41,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885708771,5.9054,169.35,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885708970,15.10264228,169.38,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885709876,5.9047,169.37,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885710477,15.10264228,169.41,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885710871,1.7077,169.42,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885711969,5.9035,169.41,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739885712172,1.7077,169.42,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885712374,23.10264228,169.44,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885712780,15.10264228,169.44,169.34,0.03927598]
["bitfinex-derivatives","SOLF0:USTF0",1739885713173,5.903,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739885713481,15.10264228,169.44,169.33,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739885713680,15.10264228,169.44,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885713886,8.0,169.45,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885714882,5.9032,169.42,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885715175,20.56744228,169.46,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885715381,28.56744228,169.46,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885715682,5.9024,169.44,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739885716084,5.9021,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739885716382,5.4648,169.46,169.38,0.04554005]
["bitfinex-derivatives","SOLF0:USTF0",1739885717481,122.63582477,169.58,169.38,15.14818233]
["bitfinex-derivatives","SOLF0:USTF0",1739885717783,15.10264228,169.53,169.41,15.10264228]
["bitfinex-derivatives","SOLF0:USTF0",1739885718081,5.9007,169.49,169.45,0.03783856]
["bitfinex-derivatives","SOLF0:USTF0",1739885718381,15.10264228,169.53,169.45,0.03783856]
["bitfinex-derivatives","SOLF0:USTF0",1739885718683,15.10264228,169.47,169.37,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739885719078,5.9024,169.44,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739885719276,15.10264228,169.47,169.37,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1739885719475,15.10264228,169.47,169.37,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1739885719782,15.10264228,169.41,169.4,0.04050406]
["bitfinex-derivatives","SOLF0:USTF0",1739885719980,23.12264228,169.41,169.29,87.17761626]
["bitfinex-derivatives","SOLF0:USTF0",1739885720585,5.9043,169.38,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739885720777,8.02,169.41,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739885721182,5.94362773,169.39,169.36,0.04416596]
["bitfinex-derivatives","SOLF0:USTF0",1739885721485,0.03942773,169.39,169.29,72.07497398]
["bitfinex-derivatives","SOLF0:USTF0",1739885722082,5.9056,169.35,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739885722381,5.9056,169.35,169.26,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885722587,32.12965664,169.41,169.26,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885722785,0.04436384,169.32,169.29,0.03789383]
["bitfinex-derivatives","SOLF0:USTF0",1739885722988,0.04436384,169.32,169.29,24.14755047]
["bitfinex-derivatives","SOLF0:USTF0",1739885723187,8.02,169.41,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885723384,0.03754745,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739885723586,0.03754745,169.32,169.29,24.14696447]
["bitfinex-derivatives","SOLF0:USTF0",1739885723787,8.02,169.41,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885724080,0.0398233,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739885724284,8.02,169.41,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739885724480,0.03820332,169.33,169.29,24.14951939]
["bitfinex-derivatives","SOLF0:USTF0",1739885724689,8.02,169.41,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885724891,0.03847026,169.33,169.29,24.15428566]
["bitfinex-derivatives","SOLF0:USTF0",1739885725092,8.02,169.41,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885725291,8.02,169.41,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739885725590,8.02,169.41,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885725795,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885726391,5.905,169.36,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885726795,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885726994,0.03719,169.38,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739885727200,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885730099,0.03719,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739885730398,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885731904,0.03719,169.38,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739885732102,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885733799,5.94179,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885734502,5.9047,169.37,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885734703,0.03719,169.38,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885735206,5.905,169.36,169.35,0.03723921]
["bitfinex-derivatives","SOLF0:USTF0",1739885735396,0.03719,169.38,169.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885735600,24.10965664,169.44,169.29,24.10965664]
["bitfinex-derivatives","SOLF0:USTF0",1739885735801,8.02,169.43,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739885736199,8.02,169.43,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739885736500,0.04326793,169.42,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885736700,5.94646793,169.42,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885737001,0.04326793,169.42,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885739294,5.904,169.39,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885740803,5.9037,169.4,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885742107,0.04326793,169.42,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885742604,5.9038,169.4,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885743499,0.04326793,169.42,169.38,0.03892596]
["bitfinex-derivatives","SOLF0:USTF0",1739885744709,0.04326793,169.42,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739885745809,26.73045977,169.53,169.41,15.06581046]
["bitfinex-derivatives","SOLF0:USTF0",1739885746010,26.73045977,169.53,169.42,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739885746306,15.06581046,169.53,169.42,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739885746609,5.9002,169.5,169.42,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739885746906,5.9002,169.5,169.28,32.65239121]
["bitfinex-derivatives","SOLF0:USTF0",1739885746907,84.0,169.49,169.28,27.10879121]
["bitfinex-derivatives","SOLF0:USTF0",1739885747112,15.06581046,169.29,169.27,15.10765785]
["bitfinex-derivatives","SOLF0:USTF0",1739885747305,92.44,169.28,169.25,112.56424872]
["bitfinex-derivatives","SOLF0:USTF0",1739885747507,5.9092,169.24,169.23,113.99424489]
["bitfinex-derivatives","SOLF0:USTF0",1739885747811,15.06581046,169.24,169.22,0.04319818]
["bitfinex-derivatives","SOLF0:USTF0",1739885748011,99.06581046,169.23,169.17,22.5939389]
["bitfinex-derivatives","SOLF0:USTF0",1739885748313,15.06581046,169.18,169.17,13.4665389]
["bitfinex-derivatives","SOLF0:USTF0",1739885748501,101.0,169.17,169.16,142.28016089]
["bitfinex-derivatives","SOLF0:USTF0",1739885748701,131.11911648,169.17,169.16,121.31968616]
["bitfinex-derivatives","SOLF0:USTF0",1739885748906,135.51167474,169.17,168.98,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739885749103,24.20751648,169.13,168.98,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739885749314,202.0435141,169.13,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885749611,5.87165079,169.12,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885749806,1.51888934,169.11,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885750004,1.47909253,169.1,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885750205,4.39255826,169.1,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885750915,0.03979681,169.11,169.06,0.04058557]
["bitfinex-derivatives","SOLF0:USTF0",1739885751603,0.03979681,169.11,169.06,5.95598557]
["bitfinex-derivatives","SOLF0:USTF0",1739885751803,0.03979681,169.11,169.07,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739885752213,8.44,169.2,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885752414,3.84499356,169.19,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885752617,3.84499356,169.18,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739885752817,1.47884368,169.17,169.09,25.99541648]
["bitfinex-derivatives","SOLF0:USTF0",1739885753010,5.84452562,169.16,169.1,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739885753207,4.36568194,169.16,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885753411,0.04466419,169.15,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885753814,0.04466419,169.15,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885754314,1.47876883,169.14,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885754515,4.36399947,169.14,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885755015,5.84291375,169.13,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885755215,4.36399947,169.12,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885755910,0.04466419,169.15,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885756115,1.47897241,169.14,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885756311,5.83547356,169.13,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885756515,4.35650115,169.13,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885757016,0.04466419,169.15,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885757214,1.47896678,169.14,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885757414,0.04466419,169.15,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885757715,4.35067332,169.13,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885757916,4.35067332,169.13,169.11,5.95393444]
["bitfinex-derivatives","SOLF0:USTF0",1739885758119,0.04466419,169.15,169.11,0.04023444]
["bitfinex-derivatives","SOLF0:USTF0",1739885758416,0.04466419,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885758612,0.04466419,169.15,169.11,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885758809,202.08817829,169.15,169.11,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885759311,202.08817829,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885759908,0.04466419,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885761317,0.04466419,169.15,169.13,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1739885762418,0.04466419,169.15,169.13,5.95727441]
["bitfinex-derivatives","SOLF0:USTF0",1739885762915,0.04466419,169.15,169.13,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1739885765822,6.419e-05,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885766918,6.419e-05,169.15,169.13,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1739885768322,6.419e-05,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739885769517,6.419e-05,169.15,169.13,0.04427441]
["bitfinex-derivatives","SOLF0:USTF0",1739885769712,6.419e-05,169.15,169.06,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885769713,2.36674725,169.14,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739885769926,2.36674725,169.13,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739885770219,3.84613913,169.12,169.02,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739885770419,9.9724415,169.12,168.99,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885770622,3.84613913,169.11,168.99,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885770824,0.03888819,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885771122,0.03888819,169.07,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739885771319,1.51836081,169.07,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739885771714,0.03888819,169.07,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739885773120,1.51848984,169.07,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739885773325,1.51848984,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885773625,0.03888819,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885774122,0.03888819,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739885774322,1.51841557,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739885774517,1.51841557,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885774715,1.47952738,169.06,169.04,5.95524929]
["bitfinex-derivatives","SOLF0:USTF0",1739885775322,1.47952738,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739885775826,0.03888819,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739885776122,8.12340178,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739885776324,8.12340178,169.06,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885776624,1.47952738,169.05,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885777025,5.75566242,169.05,169.04,5.95524929]
["bitfinex-derivatives","SOLF0:USTF0",1739885778220,0.03888819,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885778419,8.819e-05,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739885782528,8.819e-05,169.07,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885782930,2.36756939,169.06,169.04,0.03924929]
["bitfinex-derivatives","SOLF0:USTF0",1739885783134,2.36756939,169.05,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885783427,2.36756939,169.04,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885783727,2.36756939,169.03,168.97,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739885783933,2.36756939,169.02,168.97,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739885784128,8.36,169.06,168.97,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739885784329,0.04214887,169.01,168.98,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1739885784929,0.04214887,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885785428,4.887e-05,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885786434,2.36817646,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739885786629,4.887e-05,169.01,168.98,5.9635552]
["bitfinex-derivatives","SOLF0:USTF0",1739885786830,2.36812759,169.0,168.98,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1739885787034,2.36812759,168.99,168.98,0.0452552]
["bitfinex-derivatives","SOLF0:USTF0",1739885787332,2.36812759,169.0,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885787536,2.36812759,168.99,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885787735,2.36812759,168.98,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885787938,2.36812759,168.97,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739885788236,2.36812759,168.96,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885788433,2.36812759,168.95,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885788633,2.41142646,168.94,168.91,0.03913707]
["bitfinex-derivatives","SOLF0:USTF0",1739885788833,24.20751648,169.03,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885789134,2.36901079,169.02,168.91,0.04253568]
["bitfinex-derivatives","SOLF0:USTF0",1739885789434,0.04313162,168.98,168.89,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739885789635,2.36901079,168.97,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885789931,2.36901079,168.96,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885790133,3.8499019,168.96,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885790534,8.09545015,168.96,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885791537,8.09545015,168.96,168.95,5.96352187]
["bitfinex-derivatives","SOLF0:USTF0",1739885793033,5.72643936,168.96,168.95,5.96352187]
["bitfinex-derivatives","SOLF0:USTF0",1739885793631,5.72643936,168.96,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885795440,5.72643936,168.96,168.95,5.96352187]
["bitfinex-derivatives","SOLF0:USTF0",1739885796739,3.936e-05,168.96,168.95,5.96352187]
["bitfinex-derivatives","SOLF0:USTF0",1739885797446,0.04313162,168.98,168.95,0.04422187]
["bitfinex-derivatives","SOLF0:USTF0",1739885799647,24.20751648,168.97,168.88,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1739885799836,24.20751648,168.97,168.84,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1739885800343,24.20751648,169.0,168.86,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1739885800745,0.04218026,168.95,168.91,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739885801344,0.04218026,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739885801944,8.026e-05,168.95,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739885803849,69.47937745,169.06,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739885804050,69.47937745,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739885804743,69.47937745,169.06,168.96,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739885805148,0.04072449,169.03,168.99,0.0431599]
["bitfinex-derivatives","SOLF0:USTF0",1739885805741,2.449e-05,169.03,168.99,0.0431599]
["bitfinex-derivatives","SOLF0:USTF0",1739885805941,2.449e-05,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739885808651,195.0,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885808854,195.0,169.14,169.01,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739885808855,9.7792904,169.14,169.01,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739885809047,1.4792904,169.13,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885809354,1.4792904,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739885809552,1.4792904,169.13,169.03,25.93761648]
["bitfinex-derivatives","SOLF0:USTF0",1739885809752,1.4792904,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739885810749,1.4792904,169.12,169.1,0.03886784]
["bitfinex-derivatives","SOLF0:USTF0",1739885810949,1.4792904,169.11,169.1,0.03886784]
["bitfinex-derivatives","SOLF0:USTF0",1739885811156,1.4792904,169.11,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885811350,1.4792904,169.1,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885811546,1.4792904,169.09,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885811752,1.47968205,169.08,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885811949,1.47968205,169.07,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885812149,8.205e-05,169.06,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885812352,32.50751648,169.14,169.03,0.03814137]
["bitfinex-derivatives","SOLF0:USTF0",1739885812553,8.863e-05,169.06,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885812754,8.3,169.14,169.03,24.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1739885813053,8.3,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885813357,8.3,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739885813753,8.34554175,169.14,169.11,5.95489236]
["bitfinex-derivatives","SOLF0:USTF0",1739885814050,8.34554175,169.14,169.11,0.04139236]
["bitfinex-derivatives","SOLF0:USTF0",1739885814648,8.34554175,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885814847,0.04554175,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739885821168,0.04554175,169.14,169.11,0.04139236]
["bitfinex-derivatives","SOLF0:USTF0",1739885821466,24.25305823,169.14,169.02,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739885821668,24.20751648,169.11,168.98,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739885821872,24.20751648,169.11,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739885822271,24.20751648,169.08,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739885822467,8.26,169.07,169.05,0.04547163]
["bitfinex-derivatives","SOLF0:USTF0",1739885824277,1.48011543,169.06,169.05,0.04547163]
["bitfinex-derivatives","SOLF0:USTF0",1739885826070,1.48011543,169.06,169.05,5.96127163]
["bitfinex-derivatives","SOLF0:USTF0",1739885826269,1.48011543,169.06,169.05,0.04547163]
["bitfinex-derivatives","SOLF0:USTF0",1739885827175,1.47985357,169.06,169.05,0.04547163]
["bitfinex-derivatives","SOLF0:USTF0",1739885827378,1.47985357,169.06,169.05,5.96127163]
["bitfinex-derivatives","SOLF0:USTF0",1739885828772,0.04328901,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739885829675,8.901e-05,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739885840792,1.4795495,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739885840990,8.28,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739885841191,3.4241,169.19,169.06,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739885841392,8.26,169.18,169.06,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739885841586,8.26,169.18,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739885842085,8.26,169.18,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885842290,8.24,169.17,169.14,5.95282809]
["bitfinex-derivatives","SOLF0:USTF0",1739885842694,8.24,169.17,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885842892,8.24,169.17,169.14,5.95292809]
["bitfinex-derivatives","SOLF0:USTF0",1739885843292,8.24,169.17,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885843893,32.44751648,169.17,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885844595,15.11778657,169.16,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885845097,15.11778657,169.16,169.14,5.95292809]
["bitfinex-derivatives","SOLF0:USTF0",1739885845388,15.11778657,169.16,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885845586,8.24,169.17,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885845784,8.24,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739885845990,0.04490427,169.18,169.14,0.04042809]
["bitfinex-derivatives","SOLF0:USTF0",1739885846291,0.04490427,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739885847793,4.27e-06,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739885848695,8.24,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739885849591,202.0435141,169.33,169.2,24.14496381]
["bitfinex-derivatives","SOLF0:USTF0",1739885849794,202.0435141,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739885849986,8.22,169.35,169.23,24.14496381]
["bitfinex-derivatives","SOLF0:USTF0",1739885850292,202.0435141,169.4,169.27,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1739885850496,8.24,169.39,169.26,24.14496381]
["bitfinex-derivatives","SOLF0:USTF0",1739885850791,8.24,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739885851093,202.0435141,169.4,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739885851296,202.0435141,169.4,169.26,24.14496381]
["bitfinex-derivatives","SOLF0:USTF0",1739885851595,8.753e-05,169.35,169.31,0.04314394]
["bitfinex-derivatives","SOLF0:USTF0",1739885851790,8.753e-05,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885852995,1.47721418,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885855398,8.753e-05,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885855893,1.47715717,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739885856098,1.47706964,169.34,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739885856300,8.753e-05,169.35,169.31,0.04314394]
["bitfinex-derivatives","SOLF0:USTF0",1739885856501,8.753e-05,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885856703,1.47721416,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885857298,8.753e-05,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885858207,1.47724362,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885858805,4.362e-05,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739885859001,8.2,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739885859200,8.2,169.41,169.32,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739885859505,8.2,169.41,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739885859706,8.2,169.41,169.32,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1739885860006,8.2,169.41,169.38,5.94276285]
["bitfinex-derivatives","SOLF0:USTF0",1739885860701,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885861205,8.18,169.41,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739885861408,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885861705,8.18,169.41,169.38,5.94276285]
["bitfinex-derivatives","SOLF0:USTF0",1739885862307,8.18,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739885862701,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885863405,8.18,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739885864104,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885864308,8.18,169.41,169.38,5.94286285]
["bitfinex-derivatives","SOLF0:USTF0",1739885864609,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885864805,8.18,169.41,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739885865005,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885865407,8.18,169.41,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739885867513,8.18,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739885867715,8.18,169.41,169.38,0.03866285]
["bitfinex-derivatives","SOLF0:USTF0",1739885868914,8.14,169.42,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739885870715,15.06836329,169.44,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739885870917,8.14,169.43,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739885871113,18.55096329,169.47,169.4,0.04327917]
["bitfinex-derivatives","SOLF0:USTF0",1739885871316,8.14,169.46,169.4,0.04327917]
["bitfinex-derivatives","SOLF0:USTF0",1739885871719,8.14,169.46,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739885872221,15.06836329,169.47,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739885872617,15.06836329,169.5,169.44,0.04510105]
["bitfinex-derivatives","SOLF0:USTF0",1739885872822,37.97017643,169.51,169.44,0.04510105]
["bitfinex-derivatives","SOLF0:USTF0",1739885872823,16.85266329,169.56,169.44,0.04510105]
["bitfinex-derivatives","SOLF0:USTF0",1739885873021,23.20836329,169.56,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739885873718,23.20836329,169.56,169.52,5.94355988]
["bitfinex-derivatives","SOLF0:USTF0",1739885874318,23.20836329,169.56,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739885874819,23.20836329,169.56,169.52,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1739885876123,8.14,169.56,169.52,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1739885878423,8.1,169.55,169.52,5.94365988]
["bitfinex-derivatives","SOLF0:USTF0",1739885878625,8.1,169.55,169.52,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1739885879028,15.06836329,169.6,169.52,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1739885879226,15.06836329,169.57,169.52,0.04445988]
["bitfinex-derivatives","SOLF0:USTF0",1739885880825,8.1,169.59,169.44,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739885880826,15.06836329,169.54,169.44,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1739885881130,15.06836329,169.5,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739885881425,8.1,169.49,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739885881624,8.1,169.49,169.39,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739885882028,3.67e-05,169.46,169.42,0.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1739885882218,3.67e-05,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739885885320,3.67e-05,169.46,169.45,20.97026329]
["bitfinex-derivatives","SOLF0:USTF0",1739885886925,3.67e-05,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739885892531,8.08,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739885893329,8.08,169.59,169.5,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739885893530,8.08,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739885893731,15.06836329,169.63,169.53,0.0440912]
["bitfinex-derivatives","SOLF0:USTF0",1739885894030,202.0435141,169.65,169.56,0.0451142]
["bitfinex-derivatives","SOLF0:USTF0",1739885894227,202.0435141,169.65,169.56,1.8796142]
["bitfinex-derivatives","SOLF0:USTF0",1739885894928,202.0435141,169.65,169.58,15.06836329]
["bitfinex-derivatives","SOLF0:USTF0",1739885895131,202.0435141,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739885895830,202.0435141,169.69,169.63,0.03844922]
["bitfinex-derivatives","SOLF0:USTF0",1739885896033,8.08,169.68,169.63,0.03844922]
["bitfinex-derivatives","SOLF0:USTF0",1739885896932,202.0435141,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739885897430,202.0435141,169.69,169.67,5.93784213]
["bitfinex-derivatives","SOLF0:USTF0",1739885897626,188.7053141,169.69,169.61,15.06836329]
["bitfinex-derivatives","SOLF0:USTF0",1739885897828,147.6243141,169.69,169.67,15.06836329]
["bitfinex-derivatives","SOLF0:USTF0",1739885898027,87.80770852,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739885898224,43.79530852,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739885898424,224.68635883,169.72,169.68,15.06836329]
["bitfinex-derivatives","SOLF0:USTF0",1739885898626,224.68635883,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739885898933,200.88690439,169.78,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739885899533,200.88690439,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885900536,206.77730439,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885900834,200.88690439,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885901030,206.77730439,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885901535,5.8918,169.74,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885901735,13.5482,169.73,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885902528,1.7556,169.73,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885902930,8.08,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885903137,1.7281,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885903337,1.7281,169.78,169.7,5.93007647]
["bitfinex-derivatives","SOLF0:USTF0",1739885903635,1.7281,169.78,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885904035,23.99357443,169.77,169.7,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1739885904235,1.7281,169.78,169.61,215.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885904236,23.99357443,169.74,169.61,215.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885904431,1.7854,169.73,169.61,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885905437,0.03886555,169.69,169.65,0.04304575]
["bitfinex-derivatives","SOLF0:USTF0",1739885905635,6.555e-05,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739885909331,1.7281,169.78,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739885909833,1.7281,169.78,169.67,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885910430,1.7281,169.78,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885911339,5.8911,169.76,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885911540,1.7281,169.78,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885912341,5.891,169.77,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739885912842,1.7281,169.78,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885913037,5.8911,169.76,169.71,5.93111495]
["bitfinex-derivatives","SOLF0:USTF0",1739885913442,1.7281,169.78,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885914241,5.8922,169.73,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885914743,1.7281,169.78,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885915036,5.8916,169.75,169.71,0.03841495]
["bitfinex-derivatives","SOLF0:USTF0",1739885918546,23.99357443,169.77,169.61,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885918746,0.03847163,169.71,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885919143,0.03847163,169.71,169.67,5.93797953]
["bitfinex-derivatives","SOLF0:USTF0",1739885919747,0.03847163,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885921439,7.163e-05,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885924748,7.163e-05,169.71,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885925348,7.163e-05,169.71,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739885926450,7.163e-05,169.71,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885927044,7.163e-05,169.71,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739885927248,7.163e-05,169.71,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885927447,7.163e-05,169.71,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739885927648,7.163e-05,169.71,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885928444,5.8934,169.7,169.67,0.04397953]
["bitfinex-derivatives","SOLF0:USTF0",1739885928648,8.04007163,169.71,169.57,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1739885928845,25.86477443,169.69,169.55,66.70169424]
["bitfinex-derivatives","SOLF0:USTF0",1739885929352,25.86477443,169.69,169.55,42.70811981]
["bitfinex-derivatives","SOLF0:USTF0",1739885929747,0.03926934,169.64,169.6,0.03969845]
["bitfinex-derivatives","SOLF0:USTF0",1739885930053,5.8958,169.63,169.6,0.03969845]
["bitfinex-derivatives","SOLF0:USTF0",1739885930345,0.03926934,169.64,169.6,0.03969845]
["bitfinex-derivatives","SOLF0:USTF0",1739885930551,5.8965,169.61,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739885930951,8.04,169.62,169.49,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885931152,1.7411,169.6,169.49,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885931354,5.8974,169.58,169.49,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885931652,0.03840358,169.55,169.52,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1739885934153,0.03840358,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739885934754,3.58e-06,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739885935645,3.58e-06,169.55,169.52,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1739885936854,3.58e-06,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739885937851,5.4032,169.66,169.52,24.03519502]
["bitfinex-derivatives","SOLF0:USTF0",1739885938052,5.4032,169.66,169.55,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885938253,5.4032,169.66,169.58,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885938450,5.4032,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739885939157,0.03837518,169.67,169.64,0.03974429]
["bitfinex-derivatives","SOLF0:USTF0",1739885939358,1.7973,169.71,169.58,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885939556,0.03796623,169.67,169.64,0.04525907]
["bitfinex-derivatives","SOLF0:USTF0",1739885940154,0.03796623,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739885945661,6.623e-05,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739885947664,1.7821,169.77,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739885948468,1.7821,169.77,169.67,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885948765,1.7821,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885951567,1.7821,169.77,169.75,0.03968837]
["bitfinex-derivatives","SOLF0:USTF0",1739885951963,1.7821,169.77,169.68,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885951964,1.7821,169.77,169.61,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739885952158,1.7821,169.77,169.58,44.14529036]
["bitfinex-derivatives","SOLF0:USTF0",1739885952159,23.99357443,169.74,169.6,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885952359,25.88007443,169.76,169.6,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885952573,1.8648,169.75,169.6,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885952760,7.7563,169.75,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739885953168,0.03777044,169.74,169.7,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1739885954366,0.03777044,169.74,169.6,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885954574,32.07357443,169.73,169.57,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885954770,5.8943,169.67,169.57,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885954965,23.99357443,169.7,169.54,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885955163,1.772,169.66,169.57,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885955365,1.772,169.66,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739885955870,0.04445009,169.63,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739885956971,5.009e-05,169.63,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739885962471,3.5561,169.72,169.61,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739885962673,3.5561,169.72,169.63,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885962873,1.7626,169.78,169.63,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885963073,1.724,169.77,169.63,23.99357443]
["bitfinex-derivatives","SOLF0:USTF0",1739885963672,1.724,169.77,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739885964075,1.76929594,169.77,169.74,5.93702283]
["bitfinex-derivatives","SOLF0:USTF0",1739885964275,1.76929594,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739885966071,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885967366,1.76929594,169.77,169.74,5.93692283]
["bitfinex-derivatives","SOLF0:USTF0",1739885967975,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885968278,1.76929594,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885968475,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885968877,1.76929594,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885969179,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885969380,1.76929594,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739885969576,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885969972,1.76929594,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885971681,1.76929594,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885971882,1.76929594,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885972583,16.77603607,169.77,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885973081,5.8913,169.76,169.74,0.04522283]
["bitfinex-derivatives","SOLF0:USTF0",1739885973286,16.77603607,169.77,169.63,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885973473,16.73074013,169.77,169.63,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885973673,16.73074013,169.77,169.66,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885973980,16.73074013,169.77,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739885974178,16.73074013,169.77,169.66,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885974378,16.77059828,169.77,169.73,0.04534153]
["bitfinex-derivatives","SOLF0:USTF0",1739885974574,16.73074013,169.77,169.73,0.04534153]
["bitfinex-derivatives","SOLF0:USTF0",1739885974777,1.7620531,169.77,169.73,0.04534153]
["bitfinex-derivatives","SOLF0:USTF0",1739885976381,16.76879323,169.77,169.63,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885976585,16.73074013,169.77,169.66,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739885977282,16.73074013,169.77,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739885977685,1.76355104,169.77,169.7,0.04061223]
["bitfinex-derivatives","SOLF0:USTF0",1739885977885,1.76355104,169.77,169.74,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739885978277,1.76355104,169.77,169.74,5.92957198]
["bitfinex-derivatives","SOLF0:USTF0",1739885978877,1.76355104,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739885979283,1.76355104,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885979478,1.76355104,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885982491,1.76355104,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885982991,1.76355104,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885983289,1.76355104,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885983791,1.76355104,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885983991,1.76355104,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885984192,0.03955104,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885988691,0.03955104,169.77,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739885989088,0.03955104,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885989289,5.104e-05,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739885989689,5.104e-05,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885989885,5.104e-05,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739885990091,5.104e-05,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885990994,5.104e-05,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739885991594,5.104e-05,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739885992690,5.104e-05,169.77,169.74,0.03797198]
["bitfinex-derivatives","SOLF0:USTF0",1739885993798,15.00679117,169.77,169.64,8.08779759]
["bitfinex-derivatives","SOLF0:USTF0",1739885993991,15.00674013,169.74,169.64,8.08779759]
["bitfinex-derivatives","SOLF0:USTF0",1739885994187,5.8937,169.69,169.64,8.08779759]
["bitfinex-derivatives","SOLF0:USTF0",1739885994596,15.00674013,169.71,169.64,8.08779759]
["bitfinex-derivatives","SOLF0:USTF0",1739885994989,0.04292885,169.69,169.66,0.03909884]
["bitfinex-derivatives","SOLF0:USTF0",1739885995189,15.00674013,169.68,169.63,24.26339277]
["bitfinex-derivatives","SOLF0:USTF0",1739885995393,5.8953,169.64,169.63,12.92099277]
["bitfinex-derivatives","SOLF0:USTF0",1739885995696,8.0,169.64,169.62,32.79064441]
["bitfinex-derivatives","SOLF0:USTF0",1739885996401,5.8956,169.63,169.62,13.55904441]
["bitfinex-derivatives","SOLF0:USTF0",1739885996795,8.0,169.64,169.61,0.04161084]
["bitfinex-derivatives","SOLF0:USTF0",1739885997192,20.90274013,169.62,169.61,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739885997498,15.00674013,169.62,169.53,15.38644441]
["bitfinex-derivatives","SOLF0:USTF0",1739885998597,5.8972,169.59,169.53,15.38644441]
["bitfinex-derivatives","SOLF0:USTF0",1739885998894,5.93541896,169.59,169.56,0.04244293]
["bitfinex-derivatives","SOLF0:USTF0",1739886000095,0.03821896,169.59,169.56,0.04244293]
["bitfinex-derivatives","SOLF0:USTF0",1739886001294,15.04495909,169.59,169.56,0.04244293]
["bitfinex-derivatives","SOLF0:USTF0",1739886001499,5.8977,169.57,169.56,0.04244293]
["bitfinex-derivatives","SOLF0:USTF0",1739886002695,5.8977,169.57,169.56,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886004894,15.04495909,169.59,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739886005100,15.00674013,169.55,169.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739886005299,7.98,169.54,169.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739886005599,7.98,169.54,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739886006191,15.00674013,169.52,169.5,0.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1739886006396,15.00674013,169.52,169.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739886006600,15.00674013,169.52,169.49,0.0387618]
["bitfinex-derivatives","SOLF0:USTF0",1739886006798,0.03986576,169.49,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739886007199,0.03986576,169.49,169.42,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739886007399,0.03986576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886008605,0.03986576,169.49,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739886009204,0.03986576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886009705,5.9011,169.48,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886010198,0.03986576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886010911,0.03986576,169.49,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739886011408,0.03986576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886011909,0.03986576,169.49,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739886012808,0.03986576,169.49,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739886013012,0.03986576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886014811,5.94036576,169.49,169.45,0.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1739886015913,0.03986576,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739886016312,5.8992,169.53,169.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739886016606,5.8992,169.53,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739886016812,5.8992,169.53,169.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739886017014,5.8992,169.53,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739886017212,5.9003,169.5,169.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739886017413,5.9003,169.5,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886020314,15.00674013,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886021317,5.9001,169.5,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886023918,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886024510,5.8996,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886026221,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886026423,5.93936081,169.53,169.49,5.93909859]
["bitfinex-derivatives","SOLF0:USTF0",1739886027518,5.8998,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886027719,15.00674013,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886027919,5.9001,169.5,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886029831,15.00674013,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886030126,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886030924,5.8995,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886031420,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886032029,5.8996,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886032229,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886032826,0.04026081,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739886033725,5.93936081,169.53,169.49,5.93909859]
["bitfinex-derivatives","SOLF0:USTF0",1739886033924,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886034331,5.9,169.51,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886034629,15.00674013,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886035032,5.9,169.51,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886035730,5.8996,169.52,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886036632,0.04026081,169.53,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886037331,22.98674013,169.58,169.49,0.03859859]
["bitfinex-derivatives","SOLF0:USTF0",1739886037729,28.88414013,169.58,169.53,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739886038529,0.04025465,169.57,169.54,0.04446164]
["bitfinex-derivatives","SOLF0:USTF0",1739886038926,0.04025465,169.57,169.54,5.94316164]
["bitfinex-derivatives","SOLF0:USTF0",1739886039125,0.04025465,169.57,169.54,0.04446164]
["bitfinex-derivatives","SOLF0:USTF0",1739886039325,5.93795465,169.57,169.54,0.04446164]
["bitfinex-derivatives","SOLF0:USTF0",1739886040436,20.90514013,169.55,169.54,0.04446164]
["bitfinex-derivatives","SOLF0:USTF0",1739886040936,15.00674013,169.55,169.46,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739886042036,0.0398133,169.52,169.49,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1739886043440,0.0398133,169.52,169.49,5.94534528]
["bitfinex-derivatives","SOLF0:USTF0",1739886043937,0.0398133,169.52,169.49,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1739886045038,15.04655343,169.52,169.49,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1739886045239,5.9001,169.5,169.49,0.04494528]
["bitfinex-derivatives","SOLF0:USTF0",1739886052241,5.9001,169.5,169.49,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886052442,5.9019,169.45,169.41,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1739886052642,22.98674013,169.48,169.41,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1739886052942,5.9021,169.45,169.41,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1739886053142,15.00674013,169.45,169.34,24.31313995]
["bitfinex-derivatives","SOLF0:USTF0",1739886053338,15.00674013,169.45,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739886053543,5.94506629,169.41,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886054639,0.04156629,169.41,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886054837,5.9036,169.4,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886056036,0.04156629,169.41,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886056239,5.904,169.39,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886056444,0.04156629,169.41,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886056640,5.9039,169.4,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886056843,0.04156629,169.41,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886057241,20.91074013,169.39,169.38,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886057441,22.98674013,169.39,169.27,20.34584013]
["bitfinex-derivatives","SOLF0:USTF0",1739886057742,5.906,169.34,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739886058048,15.00674013,169.36,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739886058242,5.9063,169.33,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739886058543,0.0410652,169.32,169.29,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1739886061146,0.0410652,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739886061347,0.0410652,169.32,169.29,0.04010409]
["bitfinex-derivatives","SOLF0:USTF0",1739886062948,0.0410652,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739886063644,5.9049,169.37,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739886063849,7.98,169.38,169.28,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739886064049,15.00674013,169.36,169.28,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739886064643,5.9438271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886064949,0.0378271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886065350,5.9436271,169.34,169.3,5.94578814]
["bitfinex-derivatives","SOLF0:USTF0",1739886065540,5.9436271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886066045,0.0378271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886068554,5.9436271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886069955,0.0378271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886071152,0.0378271,169.34,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739886071655,0.0378271,169.34,169.3,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739886071852,0.0378271,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739886072058,7.98,169.44,169.3,15.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1739886072253,15.00674013,169.4,169.3,15.04542827]
["bitfinex-derivatives","SOLF0:USTF0",1739886072459,15.00674013,169.4,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739886072756,15.00674013,169.4,169.28,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739886072951,15.00674013,169.4,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739886073155,6.292e-05,169.36,169.32,0.04520207]
["bitfinex-derivatives","SOLF0:USTF0",1739886073358,15.00674013,169.43,169.3,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886073658,15.00674013,169.43,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739886074260,15.00674013,169.43,169.3,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886074462,0.04295564,169.42,169.39,0.04414453]
["bitfinex-derivatives","SOLF0:USTF0",1739886074761,0.04450886,169.42,169.39,0.03861001]
["bitfinex-derivatives","SOLF0:USTF0",1739886075357,15.00674013,169.46,169.39,0.03861001]
["bitfinex-derivatives","SOLF0:USTF0",1739886075557,7.98,169.47,169.39,0.03861001]
["bitfinex-derivatives","SOLF0:USTF0",1739886075759,7.98,169.47,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739886075955,7.98,169.47,169.39,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886076157,5.1404,169.47,169.39,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886076560,5.1404,169.47,169.37,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739886076561,15.00674013,169.52,169.42,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886076861,15.00674013,169.55,169.42,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886077062,15.00674013,169.52,169.42,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886077767,0.04359232,169.49,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739886078256,0.04359232,169.49,169.45,0.03733658]
["bitfinex-derivatives","SOLF0:USTF0",1739886078866,15.00674013,169.55,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739886079568,15.00674013,169.55,169.46,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1739886079767,15.00674013,169.58,169.46,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1739886079969,0.04237562,169.52,169.49,0.04199148]
["bitfinex-derivatives","SOLF0:USTF0",1739886081566,0.04237562,169.52,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739886081764,15.00674013,169.58,169.49,0.04199148]
["bitfinex-derivatives","SOLF0:USTF0",1739886082566,15.00674013,169.58,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739886082962,15.00674013,169.58,169.54,5.94088691]
["bitfinex-derivatives","SOLF0:USTF0",1739886085770,20.90414013,169.58,169.54,0.04238691]
["bitfinex-derivatives","SOLF0:USTF0",1739886087066,15.00674013,169.58,169.54,5.94098691]
["bitfinex-derivatives","SOLF0:USTF0",1739886087665,20.90514013,169.55,169.54,0.04238691]
["bitfinex-derivatives","SOLF0:USTF0",1739886092370,20.90514013,169.55,169.54,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886092674,5.9,169.51,169.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739886092874,7.98,169.52,169.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1739886093873,0.03822985,169.51,169.48,5.94055967]
["bitfinex-derivatives","SOLF0:USTF0",1739886094274,0.03822985,169.51,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739886095375,0.03822985,169.51,169.48,5.94055967]
["bitfinex-derivatives","SOLF0:USTF0",1739886095777,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886096874,5.93812985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886097079,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886097678,0.03822985,169.51,169.48,5.94075967]
["bitfinex-derivatives","SOLF0:USTF0",1739886100079,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886100774,5.9001,169.5,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886101479,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886101979,0.03822985,169.51,169.48,5.94065967]
["bitfinex-derivatives","SOLF0:USTF0",1739886102175,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886103175,0.03822985,169.51,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739886103375,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886105380,0.03822985,169.51,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739886106483,0.03822985,169.51,169.48,5.94075967]
["bitfinex-derivatives","SOLF0:USTF0",1739886107280,5.9003,169.5,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886107484,0.03822985,169.51,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886107784,5.9005,169.49,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886109187,20.90724013,169.49,169.48,0.03995967]
["bitfinex-derivatives","SOLF0:USTF0",1739886109484,15.00674013,169.49,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739886109785,15.00674013,169.49,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739886110182,5.901,169.48,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739886110382,15.00674013,169.49,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1739886110582,15.00674013,169.49,169.44,0.04080511]
["bitfinex-derivatives","SOLF0:USTF0",1739886110786,5.94439138,169.48,169.44,0.04080511]
["bitfinex-derivatives","SOLF0:USTF0",1739886110983,5.94439138,169.48,169.44,5.94300511]
["bitfinex-derivatives","SOLF0:USTF0",1739886111285,0.04339138,169.48,169.44,0.04080511]
["bitfinex-derivatives","SOLF0:USTF0",1739886111683,15.00674013,169.46,169.44,0.04080511]
["bitfinex-derivatives","SOLF0:USTF0",1739886111882,5.9031,169.42,169.33,20.28544013]
["bitfinex-derivatives","SOLF0:USTF0",1739886112381,15.00674013,169.43,169.33,20.28544013]
["bitfinex-derivatives","SOLF0:USTF0",1739886112688,5.9033,169.41,169.33,20.28544013]
["bitfinex-derivatives","SOLF0:USTF0",1739886113188,0.04082948,169.39,169.35,0.03933226]
["bitfinex-derivatives","SOLF0:USTF0",1739886113782,0.04082948,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739886114189,0.04082948,169.39,169.35,0.03933226]
["bitfinex-derivatives","SOLF0:USTF0",1739886114988,0.04082948,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739886116580,0.04082948,169.39,169.35,0.03933226]
["bitfinex-derivatives","SOLF0:USTF0",1739886118891,20.90834013,169.46,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739886119192,22.98674013,169.46,169.36,15.00674013]
["bitfinex-derivatives","SOLF0:USTF0",1739886120088,0.04257369,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886120587,0.04257369,169.43,169.39,5.94289952]
["bitfinex-derivatives","SOLF0:USTF0",1739886120890,0.04257369,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886121088,5.903,169.42,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886121289,15.04931382,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886121790,5.9036,169.4,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886122687,5.9032,169.42,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886122883,15.04931382,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886123592,20.95191382,169.43,169.39,5.94299952]
["bitfinex-derivatives","SOLF0:USTF0",1739886123790,0.04257369,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886124293,5.9032,169.42,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886124488,15.04931382,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886125087,5.903,169.42,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886125689,20.95191382,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886127097,15.04931382,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886127292,0.04257369,169.43,169.39,0.03899952]
["bitfinex-derivatives","SOLF0:USTF0",1739886127896,0.04257369,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739886128097,7.98,169.48,169.4,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739886128291,22.98674013,169.49,169.41,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886128696,9.63411013,169.48,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739886128896,9.63411013,169.48,169.42,9.63411013]
["bitfinex-derivatives","SOLF0:USTF0",1739886129395,0.04175849,169.47,169.43,0.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1739886130602,0.04175849,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739886130902,7.98,169.53,169.43,15.09000232]
["bitfinex-derivatives","SOLF0:USTF0",1739886131099,7.98,169.53,169.43,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886131302,7.98,169.53,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739886131500,7.98,169.53,169.43,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886132004,7.98,169.53,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886132599,7.98,169.53,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739886132997,7.98,169.53,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886133201,7.98,169.53,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739886133605,28.92959756,169.55,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886133806,23.03119756,169.55,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886134004,15.05119756,169.55,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886134205,23.03119756,169.55,169.46,0.0450283]
["bitfinex-derivatives","SOLF0:USTF0",1739886134504,28.92969756,169.55,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739886134905,23.03119756,169.55,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886135099,5.8994,169.52,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886137506,5.8992,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886138001,28.92989756,169.55,169.51,5.9402977]
["bitfinex-derivatives","SOLF0:USTF0",1739886138306,23.03119756,169.55,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886138608,20.94959756,169.55,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886139301,20.94959756,169.55,169.51,5.9400977]
["bitfinex-derivatives","SOLF0:USTF0",1739886140399,7.98,169.57,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886140601,15.05119756,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886141599,5.8994,169.52,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886142404,15.05119756,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886143105,20.95029756,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886143305,15.05119756,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886143803,5.8994,169.52,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886144200,15.05119756,169.53,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886145005,5.8986,169.55,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886145308,5.8986,169.55,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739886146309,5.8986,169.55,169.51,5.9401977]
["bitfinex-derivatives","SOLF0:USTF0",1739886146507,20.94939756,169.56,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886146705,15.05119756,169.6,169.51,0.0405977]
["bitfinex-derivatives","SOLF0:USTF0",1739886147204,15.05119756,169.6,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739886147407,15.05119756,169.63,169.53,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886147603,7.98,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886148107,7.98,169.63,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739886148410,53.58628026,169.66,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886148711,15.05119756,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886149211,5.8966,169.6,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886149509,20.94779756,169.6,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886150111,15.05119756,169.6,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886150410,20.94789756,169.6,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886151003,20.94709756,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886151207,23.03119756,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886152210,5.8961,169.62,169.57,5.94141393]
["bitfinex-derivatives","SOLF0:USTF0",1739886152513,23.03119756,169.63,169.57,5.94141393]
["bitfinex-derivatives","SOLF0:USTF0",1739886152717,28.92709756,169.63,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739886153114,23.03119756,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886153418,5.896,169.62,169.57,5.94161393]
["bitfinex-derivatives","SOLF0:USTF0",1739886154722,20.94689756,169.63,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739886155017,15.05119756,169.63,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886155218,53.58628026,169.66,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886155419,5.895,169.65,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886155620,7.98,169.65,169.57,0.04401393]
["bitfinex-derivatives","SOLF0:USTF0",1739886155814,7.98,169.65,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886156012,7.98,169.65,169.53,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886156217,7.98,169.65,169.61,0.03798863]
["bitfinex-derivatives","SOLF0:USTF0",1739886156415,7.98,169.65,169.53,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886156621,7.98,169.65,169.61,0.04142641]
["bitfinex-derivatives","SOLF0:USTF0",1739886156821,7.98,169.65,169.53,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886157022,5.8953,169.64,169.61,0.04357671]
["bitfinex-derivatives","SOLF0:USTF0",1739886157322,7.98,169.65,169.61,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1739886157520,5.8955,169.64,169.61,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1739886158519,5.896,169.62,169.61,0.04325047]
["bitfinex-derivatives","SOLF0:USTF0",1739886158818,15.05119756,169.62,169.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739886159520,5.8973,169.59,169.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739886159720,15.05119756,169.59,169.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739886159921,0.04159833,169.57,169.54,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1739886161121,8.02159833,169.57,169.54,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1739886161324,5.8984,169.55,169.54,0.04061892]
["bitfinex-derivatives","SOLF0:USTF0",1739886162824,15.05119756,169.56,169.42,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886163023,15.05119756,169.52,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739886163223,15.05119756,169.52,169.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1739886163424,15.05119756,169.52,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739886163728,15.05119756,169.52,169.41,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739886163729,15.05119756,169.49,169.41,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739886163928,7.98,169.48,169.41,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739886164123,5.94178333,169.47,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886164323,0.04038333,169.47,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886165027,5.9016,169.46,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886165418,0.04038333,169.47,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886165626,5.9021,169.45,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886165823,15.05119756,169.46,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886166025,5.9022,169.44,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886166826,5.9019,169.45,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886168427,5.9022,169.44,169.43,0.04345931]
["bitfinex-derivatives","SOLF0:USTF0",1739886168627,5.9022,169.44,169.36,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739886168628,15.05119756,169.46,169.36,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739886168827,15.05119756,169.43,169.36,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739886169024,7.98,169.45,169.36,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739886169726,0.04274827,169.42,169.39,0.04126143]
["bitfinex-derivatives","SOLF0:USTF0",1739886170126,0.04274827,169.42,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739886170326,7.98,169.47,169.39,0.04126143]
["bitfinex-derivatives","SOLF0:USTF0",1739886170626,7.98,169.47,169.38,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886170826,7.98,169.47,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739886171226,15.05119756,169.49,169.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739886171427,0.04503078,169.47,169.43,0.04299646]
["bitfinex-derivatives","SOLF0:USTF0",1739886171629,23.03119756,169.55,169.44,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886172226,23.03119756,169.55,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739886172736,0.03767746,169.54,169.51,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1739886175627,7.98,169.6,169.51,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1739886175828,15.05119756,169.64,169.51,0.04313527]
["bitfinex-derivatives","SOLF0:USTF0",1739886176029,23.03119756,169.64,169.53,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886176729,23.03119756,169.64,169.57,0.04410732]
["bitfinex-derivatives","SOLF0:USTF0",1739886176933,23.03119756,169.64,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739886177533,23.03119756,169.64,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739886178533,23.03119756,169.64,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739886178933,28.92649756,169.64,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739886179733,23.03119756,169.64,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739886180136,23.03119756,169.64,169.57,0.04410732]
["bitfinex-derivatives","SOLF0:USTF0",1739886180637,15.05119756,169.67,169.57,0.04410732]
["bitfinex-derivatives","SOLF0:USTF0",1739886180837,20.94549756,169.67,169.56,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886181035,28.92549756,169.67,169.57,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1739886181338,28.92549756,169.67,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739886181639,15.05119756,169.64,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886181840,15.05119756,169.61,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886182334,15.05119756,169.64,169.6,5.93634375]
["bitfinex-derivatives","SOLF0:USTF0",1739886182638,15.05119756,169.67,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886182941,7.98,169.66,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739886183240,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886183434,13.8748,169.66,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886183631,7.98,169.66,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886183940,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886184140,15.05119756,169.64,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886184537,15.05119756,169.64,169.6,5.93654375]
["bitfinex-derivatives","SOLF0:USTF0",1739886184734,15.05119756,169.64,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886184937,5.8952,169.65,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886185133,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886185334,7.98,169.66,169.6,5.93624375]
["bitfinex-derivatives","SOLF0:USTF0",1739886185536,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886187141,5.895,169.65,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886187351,7.98,169.66,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739886188049,5.8951,169.65,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739886191243,15.05119756,169.63,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886191854,5.8962,169.62,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886192052,15.05119756,169.63,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886193453,15.05119756,169.63,169.6,5.93654375]
["bitfinex-derivatives","SOLF0:USTF0",1739886193650,7.98,169.66,169.6,5.93654375]
["bitfinex-derivatives","SOLF0:USTF0",1739886194153,5.8951,169.65,169.6,5.93654375]
["bitfinex-derivatives","SOLF0:USTF0",1739886194451,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886195557,5.8951,169.65,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886198447,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886199054,5.8961,169.62,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886199356,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886199656,15.05119756,169.62,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886200153,5.8963,169.61,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886200547,15.05119756,169.62,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886200749,20.94729756,169.62,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886201145,15.05119756,169.67,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886201348,5.895,169.65,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886202055,5.895,169.65,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886204855,5.895,169.65,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886205552,5.895,169.65,169.6,5.93644375]
["bitfinex-derivatives","SOLF0:USTF0",1739886206960,5.895,169.65,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886207161,7.98,169.66,169.6,0.03994375]
["bitfinex-derivatives","SOLF0:USTF0",1739886207556,7.98,169.66,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886207960,15.05119756,169.67,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886208161,23.03119756,169.67,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886208357,5.895,169.65,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886208664,5.895,169.65,169.6,5.93644375]
["bitfinex-derivatives","SOLF0:USTF0",1739886208864,210.05119756,169.72,169.6,15.09114131]
["bitfinex-derivatives","SOLF0:USTF0",1739886209062,15.05119756,169.72,169.61,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1739886209261,15.05119756,169.72,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739886209661,15.05119756,169.72,169.68,5.93531018]
["bitfinex-derivatives","SOLF0:USTF0",1739886209864,15.05119756,169.72,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739886210966,5.8918,169.74,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739886211165,13.8718,169.74,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739886211565,7.98,169.74,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739886212265,20.94269756,169.75,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739886212466,23.03119756,169.75,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739886212664,7.98,169.75,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739886212860,7.98,169.75,169.72,5.93404199]
["bitfinex-derivatives","SOLF0:USTF0",1739886213362,20.94189756,169.78,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739886213363,15.05119756,169.78,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739886213567,199.66015511,169.83,169.72,0.04164199]
["bitfinex-derivatives","SOLF0:USTF0",1739886213764,7.98,169.82,169.7,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739886213971,7.98,169.82,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886214671,7.98,169.82,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739886214871,7.98,169.82,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886215268,199.66015511,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886215571,28.89959756,169.84,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886215770,15.05119756,169.84,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886216071,23.01119756,169.84,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886216478,5.8891,169.82,169.76,5.93391212]
["bitfinex-derivatives","SOLF0:USTF0",1739886216780,23.01119756,169.84,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886216975,5.8897,169.8,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886217475,7.96,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886218270,5.8894,169.81,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886218873,5.8894,169.81,169.76,5.93421212]
["bitfinex-derivatives","SOLF0:USTF0",1739886219378,5.8898,169.8,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886219576,7.96,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886219777,15.05119756,169.79,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886220077,5.8907,169.77,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886221381,5.8905,169.78,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886221680,15.05119756,169.79,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886221880,5.8898,169.8,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886222079,23.01119756,169.82,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886222276,23.01119756,169.82,169.77,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739886222976,28.90019756,169.82,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739886223381,23.01119756,169.82,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739886223577,23.01119756,169.82,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886223779,23.01119756,169.82,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739886223977,7.96,169.82,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886224179,5.89,169.8,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886225588,5.89,169.8,169.76,5.93411212]
["bitfinex-derivatives","SOLF0:USTF0",1739886225981,5.8901,169.79,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886226184,15.05119756,169.8,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886226387,23.01119756,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886227986,7.96,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886228187,15.05119756,169.81,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886228587,5.8899,169.8,169.76,5.93411212]
["bitfinex-derivatives","SOLF0:USTF0",1739886228890,15.05119756,169.81,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886229493,7.96,169.83,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886229683,15.05119756,169.84,169.76,0.04311212]
["bitfinex-derivatives","SOLF0:USTF0",1739886229988,5.8887,169.83,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886230290,15.05119756,169.84,169.77,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739886230593,20.93959756,169.84,169.79,5.93441473]
["bitfinex-derivatives","SOLF0:USTF0",1739886230989,20.93959756,169.84,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739886231493,5.8881,169.85,169.79,0.04471473]
["bitfinex-derivatives","SOLF0:USTF0",1739886231688,5.8881,169.85,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739886232189,15.05119756,169.87,169.79,0.04471473]
["bitfinex-derivatives","SOLF0:USTF0",1739886232395,23.01119756,169.87,169.79,0.04471473]
["bitfinex-derivatives","SOLF0:USTF0",1739886233295,28.89859756,169.87,169.79,0.04471473]
["bitfinex-derivatives","SOLF0:USTF0",1739886234095,5.887,169.88,169.79,0.04471473]
["bitfinex-derivatives","SOLF0:USTF0",1739886234295,5.887,169.88,169.78,18.70749756]
["bitfinex-derivatives","SOLF0:USTF0",1739886234497,5.887,169.88,169.82,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1739886235400,23.01119756,169.9,169.82,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1739886235401,5.8866,169.89,169.82,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1739886235593,15.05119756,169.9,169.82,0.04232056]
["bitfinex-derivatives","SOLF0:USTF0",1739886235997,20.93749756,169.9,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739886236298,15.05119756,169.93,169.81,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886236496,5.8836,169.98,169.86,0.04050912]
["bitfinex-derivatives","SOLF0:USTF0",1739886236698,15.05119756,170.01,169.9,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886236893,15.05119756,170.01,169.91,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739886237098,15.05119756,170.01,169.91,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739886237495,15.05119756,170.01,169.94,0.04505122]
["bitfinex-derivatives","SOLF0:USTF0",1739886237695,20.93389756,170.01,169.94,5.92955122]
["bitfinex-derivatives","SOLF0:USTF0",1739886238191,20.93389756,170.01,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739886238798,15.05119756,170.01,169.94,0.04505122]
["bitfinex-derivatives","SOLF0:USTF0",1739886239195,15.05119756,169.98,169.94,0.04505122]
["bitfinex-derivatives","SOLF0:USTF0",1739886240696,15.05119756,169.95,169.85,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739886240900,15.05119756,169.92,169.82,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1739886241097,5.8872,169.88,169.82,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1739886241293,15.05119756,169.89,169.82,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1739886242100,0.03909985,169.87,169.84,0.0421225]
["bitfinex-derivatives","SOLF0:USTF0",1739886243106,0.03909985,169.87,169.84,5.9303225]
["bitfinex-derivatives","SOLF0:USTF0",1739886243312,0.03909985,169.87,169.84,0.0421225]
["bitfinex-derivatives","SOLF0:USTF0",1739886243801,15.05119756,169.95,169.84,0.0421225]
["bitfinex-derivatives","SOLF0:USTF0",1739886244002,15.05119756,169.98,169.85,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886244200,23.01119756,169.98,169.85,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886244401,5.8847,169.95,169.85,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886245103,5.8847,169.95,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739886245303,5.8847,169.95,169.88,0.03990993]
["bitfinex-derivatives","SOLF0:USTF0",1739886245605,5.8847,169.95,169.9,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739886246006,23.01119756,169.98,169.88,0.03990993]
["bitfinex-derivatives","SOLF0:USTF0",1739886246206,5.8845,169.95,169.88,0.03990993]
["bitfinex-derivatives","SOLF0:USTF0",1739886246405,23.01119756,169.98,169.88,0.03990993]
["bitfinex-derivatives","SOLF0:USTF0",1739886246605,5.8839,169.97,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739886246808,15.05119756,170.01,169.88,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886246999,15.05119756,170.01,169.92,0.04363925]
["bitfinex-derivatives","SOLF0:USTF0",1739886247307,20.93389756,170.01,169.92,0.04363925]
["bitfinex-derivatives","SOLF0:USTF0",1739886247606,9.6834,170.04,169.94,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886247798,15.5649,170.04,169.94,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886248099,15.5649,170.04,169.97,0.04190998]
["bitfinex-derivatives","SOLF0:USTF0",1739886248305,9.6834,170.04,169.97,0.04190998]
["bitfinex-derivatives","SOLF0:USTF0",1739886248905,5.8824,170.02,169.97,0.04190998]
["bitfinex-derivatives","SOLF0:USTF0",1739886249101,9.6834,170.04,169.97,0.04190998]
["bitfinex-derivatives","SOLF0:USTF0",1739886249302,5.8835,169.98,169.97,0.04190998]
["bitfinex-derivatives","SOLF0:USTF0",1739886249507,15.05119756,169.99,169.9,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739886249806,5.8835,169.98,169.9,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739886250008,15.05119756,170.02,169.9,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739886250310,15.05119756,170.02,169.91,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886250508,5.8818,170.03,169.91,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886250806,0.044285,169.98,169.95,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1739886251001,0.044285,169.98,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739886251709,5.8812,170.05,169.95,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1739886252001,7.96,170.05,169.95,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1739886252805,5.8815,170.04,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739886253005,7.96,170.05,169.94,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886253205,7.96,170.05,169.99,0.0374972]
["bitfinex-derivatives","SOLF0:USTF0",1739886254112,5.8815,170.04,169.99,5.9202972]
["bitfinex-derivatives","SOLF0:USTF0",1739886254412,7.96,170.05,169.99,0.0374972]
["bitfinex-derivatives","SOLF0:USTF0",1739886256810,5.8816,170.04,169.99,5.9204972]
["bitfinex-derivatives","SOLF0:USTF0",1739886257211,7.96,170.05,169.99,5.9204972]
["bitfinex-derivatives","SOLF0:USTF0",1739886257413,13.8411,170.05,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739886257615,7.96,170.05,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739886258109,15.05119756,170.06,169.99,0.0374972]
["bitfinex-derivatives","SOLF0:USTF0",1739886258614,5.8805,170.07,169.99,0.0374972]
["bitfinex-derivatives","SOLF0:USTF0",1739886258814,23.01119756,170.09,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739886259014,23.01119756,170.09,169.98,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739886259216,5.8809,170.06,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886259707,5.8813,170.05,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886259913,23.01119756,170.09,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886260315,15.05119756,170.09,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886260514,7.96,170.08,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886260817,5.881,170.06,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886261813,15.05119756,170.09,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886262015,5.8808,170.06,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886262314,15.05119756,170.09,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886262515,5.8812,170.05,170.03,0.0376833]
["bitfinex-derivatives","SOLF0:USTF0",1739886263410,15.05119756,170.06,169.94,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886263614,15.05119756,170.03,169.91,16.92359756]
["bitfinex-derivatives","SOLF0:USTF0",1739886263914,15.05119756,170.03,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739886264120,15.05119756,170.03,169.91,16.92359756]
["bitfinex-derivatives","SOLF0:USTF0",1739886264317,15.05119756,170.0,169.91,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739886264617,8.00294682,169.99,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886264820,5.8842,169.96,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886265116,8.00294682,169.99,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886265707,5.8835,169.98,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886267217,8.00294682,169.99,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886267613,5.8837,169.98,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886268815,5.8842,169.96,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886269318,15.05119756,169.97,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886271019,5.8842,169.96,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886272410,8.00294682,169.99,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886272918,5.8842,169.96,169.95,0.04372035]
["bitfinex-derivatives","SOLF0:USTF0",1739886273716,5.8856,169.92,169.86,15.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1739886273909,15.05119756,169.94,169.85,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739886274120,15.05119756,169.94,169.85,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739886274424,15.05119756,169.91,169.81,28.3151461]
["bitfinex-derivatives","SOLF0:USTF0",1739886274620,7.96,169.9,169.8,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739886274824,5.888,169.85,169.84,0.04504166]
["bitfinex-derivatives","SOLF0:USTF0",1739886275320,15.05119756,169.85,169.77,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739886276616,0.04515783,169.83,169.79,0.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1739886277126,15.05119756,169.82,169.79,0.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1739886277418,7.96,169.81,169.7,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739886277718,7.96,169.81,169.68,16.92899756]
["bitfinex-derivatives","SOLF0:USTF0",1739886277719,15.05119756,169.79,169.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739886278124,5.8919,169.74,169.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739886278317,15.05119756,169.73,169.64,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739886278517,7.96,169.72,169.69,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739886278717,5.8932,169.71,169.69,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739886279020,0.03964579,169.73,169.69,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739886281817,15.09084335,169.73,169.69,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739886282325,5.8925,169.72,169.69,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739886282629,15.05119756,169.7,169.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739886282819,15.05119756,169.67,169.59,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739886283124,15.05119756,169.67,169.56,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1739886283327,15.05119756,169.67,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739886283516,15.05119756,169.64,169.53,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739886283721,15.05119756,169.67,169.54,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739886284020,0.04472566,169.6,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739886284216,0.04472566,169.6,169.54,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739886284416,0.0445183,169.6,169.54,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739886284620,0.0445183,169.6,169.57,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886284621,8.0045183,169.6,169.57,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886285023,29.96086901,169.58,169.57,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886285426,24.06356901,169.58,169.47,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739886285821,24.06356901,169.55,169.47,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739886286020,5.8997,169.52,169.47,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1739886286222,24.06356901,169.52,169.43,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739886286726,0.03882084,169.49,169.46,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1739886288424,5.93932084,169.49,169.46,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1739886289026,5.901,169.48,169.46,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1739886289330,0.03882084,169.49,169.46,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1739886289820,5.9012,169.47,169.46,0.04220483]
["bitfinex-derivatives","SOLF0:USTF0",1739886290132,24.10238985,169.49,169.37,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739886290324,24.06356901,169.46,169.37,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739886290828,5.9022,169.44,169.37,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739886291230,0.0450886,169.42,169.39,0.03980257]
["bitfinex-derivatives","SOLF0:USTF0",1739886291420,5.9480886,169.42,169.39,0.03980257]
["bitfinex-derivatives","SOLF0:USTF0",1739886291621,0.0450886,169.42,169.39,0.03980257]
["bitfinex-derivatives","SOLF0:USTF0",1739886292423,132.4,169.56,169.39,24.10337158]
["bitfinex-derivatives","SOLF0:USTF0",1739886292424,7.96,169.48,169.39,24.10337158]
["bitfinex-derivatives","SOLF0:USTF0",1739886292827,7.96,169.48,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739886293434,7.96,169.48,169.39,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886293629,7.96,169.48,169.34,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739886293933,0.04117989,169.47,169.43,0.04261666]
["bitfinex-derivatives","SOLF0:USTF0",1739886294230,0.04117989,169.47,169.34,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1739886294231,0.04262457,169.43,169.39,0.03898826]
["bitfinex-derivatives","SOLF0:USTF0",1739886294431,24.06356901,169.41,169.24,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886294631,24.06356901,169.41,169.28,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739886295232,5.9045,169.38,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739886295425,0.0876,169.45,169.28,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739886295642,5.9026,169.43,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739886295934,25.78196901,169.47,169.34,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886295935,0.04423572,169.39,169.34,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886296131,0.04423572,169.39,169.28,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1739886296336,0.04423572,169.39,169.38,0.03914618]
["bitfinex-derivatives","SOLF0:USTF0",1739886296530,0.04423572,169.39,169.28,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739886296727,5.9043,169.38,169.37,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1739886297138,8.02423572,169.39,169.28,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739886297435,7.98,169.39,169.36,0.04271718]
["bitfinex-derivatives","SOLF0:USTF0",1739886297635,7.98,169.39,169.28,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739886297830,0.03834354,169.36,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739886298037,0.03834354,169.36,169.32,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739886298939,7.98,169.39,169.32,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739886299132,25.78196901,169.47,169.32,0.03847662]
["bitfinex-derivatives","SOLF0:USTF0",1739886299441,25.78196901,169.47,169.31,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886299442,7.98,169.45,169.31,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886299739,7.98,169.45,169.32,1.08531603]
["bitfinex-derivatives","SOLF0:USTF0",1739886299931,7.98,169.45,169.31,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886299932,7.98,169.45,169.33,1.08527871]
["bitfinex-derivatives","SOLF0:USTF0",1739886300233,0.03806558,169.4,169.37,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1739886300432,7.98,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739886300633,7.98,169.45,169.37,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1739886300929,24.06356901,169.41,169.28,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886301132,5.9047,169.37,169.28,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886301330,24.06356901,169.41,169.28,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886301534,24.06356901,169.44,169.28,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886301535,0.0453831,169.36,169.33,5.95002275]
["bitfinex-derivatives","SOLF0:USTF0",1739886301937,24.06356901,169.44,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739886302139,0.04090417,169.36,169.33,5.94915182]
["bitfinex-derivatives","SOLF0:USTF0",1739886302440,0.04541731,169.36,169.33,0.03801779]
["bitfinex-derivatives","SOLF0:USTF0",1739886303044,7.98,169.41,169.33,0.03801779]
["bitfinex-derivatives","SOLF0:USTF0",1739886303340,7.98,169.41,169.28,25.94826901]
["bitfinex-derivatives","SOLF0:USTF0",1739886303535,5.9048,169.37,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739886303737,32.04356901,169.41,169.28,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739886303942,5.9044,169.38,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739886304243,0.04106472,169.36,169.33,0.04291945]
["bitfinex-derivatives","SOLF0:USTF0",1739886304438,0.04106472,169.36,169.33,5.94891945]
["bitfinex-derivatives","SOLF0:USTF0",1739886304643,0.04106472,169.36,169.33,0.04291945]
["bitfinex-derivatives","SOLF0:USTF0",1739886305737,7.98,169.46,169.34,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886305943,13.8818,169.46,169.34,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886306541,69.56681935,169.53,169.37,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886306740,8.0,169.51,169.38,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739886306944,0.04180089,169.47,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739886307243,0.04180089,169.47,169.43,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886307541,8.0,169.53,169.43,0.03805606]
["bitfinex-derivatives","SOLF0:USTF0",1739886307935,8.0,169.53,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739886308136,1.8776,169.61,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886308432,32.06356901,169.58,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886308631,0.0401875,169.53,169.5,0.03817967]
["bitfinex-derivatives","SOLF0:USTF0",1739886308835,24.06356901,169.52,169.38,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739886309239,5.9005,169.49,169.38,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739886309432,24.06356901,169.55,169.39,1.08495217]
["bitfinex-derivatives","SOLF0:USTF0",1739886309639,24.06356901,169.55,169.4,1.08479935]
["bitfinex-derivatives","SOLF0:USTF0",1739886309839,5.8985,169.55,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739886310241,0.04199313,169.54,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886310546,32.06356901,169.58,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886310938,5.8985,169.55,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886311242,0.04396724,169.56,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886311443,5.94196724,169.56,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886311742,0.04396724,169.56,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886312143,0.04396724,169.56,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739886313238,0.04396724,169.56,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886314144,8.0,169.59,169.5,0.04104638]
["bitfinex-derivatives","SOLF0:USTF0",1739886314344,5.8963,169.62,169.5,1.12522712]
["bitfinex-derivatives","SOLF0:USTF0",1739886314537,8.0,169.65,169.52,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886314941,8.0,169.66,169.52,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886315139,0.03825536,169.6,169.57,0.03741379]
["bitfinex-derivatives","SOLF0:USTF0",1739886315337,5.8955,169.64,169.54,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739886315539,0.03810539,169.58,169.55,0.03778662]
["bitfinex-derivatives","SOLF0:USTF0",1739886315737,5.8955,169.64,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739886316049,5.8955,169.64,169.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739886316238,24.06356901,169.68,169.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739886316443,8.0,169.69,169.56,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739886317046,0.04502024,169.64,169.61,0.04275046]
["bitfinex-derivatives","SOLF0:USTF0",1739886322354,5.896,169.62,169.61,0.04275046]
["bitfinex-derivatives","SOLF0:USTF0",1739886322750,5.896,169.62,169.61,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886322954,24.06356901,169.62,169.48,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1739886323150,24.06356901,169.62,169.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739886323454,24.06356901,169.62,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739886323659,24.06356901,169.62,169.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739886323957,0.04432286,169.57,169.53,0.04119893]
["bitfinex-derivatives","SOLF0:USTF0",1739886324162,0.04432286,169.57,169.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739886324163,8.0,169.57,169.48,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739886324356,8.04142548,169.57,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886324562,5.8988,169.54,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886325761,0.04142548,169.57,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886327066,5.8987,169.54,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886328761,5.8985,169.55,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886328968,0.04142548,169.57,169.53,0.03977615]
["bitfinex-derivatives","SOLF0:USTF0",1739886329173,24.06356901,169.56,169.45,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1739886329465,24.06356901,169.53,169.42,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1739886329877,24.06356901,169.53,169.42,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739886330366,0.03864219,169.49,169.46,24.10301136]
["bitfinex-derivatives","SOLF0:USTF0",1739886330562,4.42406067,169.63,169.46,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886330766,1.8507,169.63,169.46,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886330964,5.8964,169.61,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739886331162,5.8964,169.61,169.5,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739886331564,5.8964,169.61,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739886331764,0.0426393,169.57,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1739886331971,8.02,169.65,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739886332465,5.8953,169.64,169.52,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886332863,8.02,169.65,169.51,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1739886333171,0.03892106,169.6,169.56,0.03777139]
["bitfinex-derivatives","SOLF0:USTF0",1739886334176,0.03892106,169.6,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739886334571,0.03892106,169.6,169.56,0.03777139]
["bitfinex-derivatives","SOLF0:USTF0",1739886334875,8.02,169.64,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886335067,24.36396901,169.71,169.55,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886335271,8.02,169.7,169.55,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886335974,8.02,169.7,169.61,0.03848779]
["bitfinex-derivatives","SOLF0:USTF0",1739886337278,5.8945,169.67,169.61,5.93468779]
["bitfinex-derivatives","SOLF0:USTF0",1739886337479,8.02,169.69,169.61,0.03848779]
["bitfinex-derivatives","SOLF0:USTF0",1739886337779,8.02,169.69,169.61,5.93448779]
["bitfinex-derivatives","SOLF0:USTF0",1739886338582,8.02,169.69,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739886339079,24.06356901,169.71,169.62,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1739886339376,8.02,169.7,169.59,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1739886339573,8.02,169.7,169.65,0.04504132]
["bitfinex-derivatives","SOLF0:USTF0",1739886339875,8.02,169.7,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739886340072,24.06356901,169.68,169.53,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739886340276,24.06356901,169.65,169.53,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739886340474,1.817,169.64,169.53,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739886340673,0.3366,169.67,169.53,25.90176901]
["bitfinex-derivatives","SOLF0:USTF0",1739886340870,0.04411258,169.6,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739886341275,24.06356901,169.65,169.53,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739886341478,0.03857368,169.61,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886341673,8.07857368,169.61,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886343474,5.8969,169.6,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886343873,8.07857368,169.61,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886344073,5.8973,169.58,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886344274,8.07857368,169.61,169.57,0.04191317]
["bitfinex-derivatives","SOLF0:USTF0",1739886344883,12.50025742,169.72,169.59,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886345078,8.04,169.71,169.6,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739886345277,8.04,169.71,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739886345475,8.04,169.71,169.6,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739886345878,8.04,169.71,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739886346076,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886347878,5.8949,169.65,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886349274,5.8947,169.66,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886349480,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886351690,5.8949,169.65,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886351986,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886352381,0.02617971,169.67,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739886352682,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886352984,0.02617971,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739886353777,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886354380,5.92057971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886355182,5.8946,169.66,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886355580,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886356481,5.8946,169.66,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886356877,0.02617971,169.67,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886358482,5.8946,169.66,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886359284,5.8949,169.65,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886360384,13.8949,169.65,169.64,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1739886360986,8.0,169.65,169.55,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739886361689,5.8959,169.63,169.55,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739886361885,8.0,169.65,169.55,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739886362088,0.04169735,169.61,169.57,0.03844943]
["bitfinex-derivatives","SOLF0:USTF0",1739886362490,8.0,169.65,169.57,0.03844943]
["bitfinex-derivatives","SOLF0:USTF0",1739886363184,24.06356901,169.69,169.57,0.03844943]
["bitfinex-derivatives","SOLF0:USTF0",1739886363391,24.06356901,169.66,169.55,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739886363588,0.02591199,169.65,169.61,0.04082927]
["bitfinex-derivatives","SOLF0:USTF0",1739886363790,5.8971,169.59,169.55,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739886364089,24.06356901,169.66,169.55,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739886364290,0.2811,169.65,169.51,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1739886364490,5.8974,169.58,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739886364686,1.8027,169.64,169.51,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739886364884,0.04207246,169.57,169.54,0.04215079]
["bitfinex-derivatives","SOLF0:USTF0",1739886365192,1.8027,169.64,169.54,0.04215079]
["bitfinex-derivatives","SOLF0:USTF0",1739886365487,5.8975,169.58,169.54,0.04215079]
["bitfinex-derivatives","SOLF0:USTF0",1739886365690,0.04155438,169.61,169.54,0.04215079]
["bitfinex-derivatives","SOLF0:USTF0",1739886367292,0.04155438,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739886367486,0.04155438,169.61,169.56,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886367686,0.04155438,169.61,169.59,0.04448971]
["bitfinex-derivatives","SOLF0:USTF0",1739886368289,0.04155438,169.61,169.59,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886368489,0.04155438,169.61,169.51,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739886369190,5.8984,169.56,169.51,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739886369692,0.03729479,169.55,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739886369892,24.34476901,169.63,169.51,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739886370092,0.04330736,169.56,169.52,0.04150257]
["bitfinex-derivatives","SOLF0:USTF0",1739886370394,0.04330736,169.56,169.51,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739886370597,0.04330736,169.56,169.52,0.0450077]
["bitfinex-derivatives","SOLF0:USTF0",1739886370893,0.04330736,169.56,169.52,5.9441077]
["bitfinex-derivatives","SOLF0:USTF0",1739886371090,0.04330736,169.56,169.52,0.0450077]
["bitfinex-derivatives","SOLF0:USTF0",1739886371490,0.04330736,169.56,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739886372785,0.04330736,169.56,169.52,0.0450077]
["bitfinex-derivatives","SOLF0:USTF0",1739886372991,8.0,169.64,169.53,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886373695,8.0,169.64,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739886373896,8.0,169.63,169.52,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1739886374198,8.0,169.63,169.51,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739886374199,0.03928468,169.59,169.56,0.04070741]
["bitfinex-derivatives","SOLF0:USTF0",1739886374399,24.10285369,169.59,169.41,8.18243332]
["bitfinex-derivatives","SOLF0:USTF0",1739886374594,24.06356901,169.52,169.41,8.18243332]
["bitfinex-derivatives","SOLF0:USTF0",1739886374900,24.06356901,169.49,169.41,8.18243332]
["bitfinex-derivatives","SOLF0:USTF0",1739886375196,8.04,169.48,169.41,8.18243332]
["bitfinex-derivatives","SOLF0:USTF0",1739886375395,9.7875,169.48,169.41,8.18243332]
["bitfinex-derivatives","SOLF0:USTF0",1739886375600,0.04425981,169.46,169.43,0.04149027]
["bitfinex-derivatives","SOLF0:USTF0",1739886375802,5.9022,169.44,169.43,0.04149027]
["bitfinex-derivatives","SOLF0:USTF0",1739886376100,24.10782882,169.46,169.41,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886376301,5.9029,169.42,169.41,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886377098,24.10782882,169.46,169.41,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886377701,0.04425981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886380598,0.04425981,169.46,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739886381899,0.04425981,169.46,169.4,5.94493481]
["bitfinex-derivatives","SOLF0:USTF0",1739886382100,0.04425981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886382400,5.94605981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886382601,0.04425981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886383100,5.902,169.45,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886383301,24.10782882,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886384206,5.9025,169.44,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886384607,24.10782882,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886384904,0.04425981,169.46,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739886385104,0.04425981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886385311,0.04425981,169.46,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739886386002,0.04425981,169.46,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739886386703,0.04425981,169.46,169.4,0.04163481]
["bitfinex-derivatives","SOLF0:USTF0",1739886387002,5.8987,169.54,169.4,24.10520382]
["bitfinex-derivatives","SOLF0:USTF0",1739886387203,8.04,169.56,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886387505,8.04,169.57,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886388009,0.0437172,169.52,169.48,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1739886388708,24.10728621,169.52,169.48,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1739886388906,5.9005,169.49,169.48,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1739886389106,29.96406901,169.49,169.48,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886389309,24.06356901,169.49,169.41,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1739886389506,8.04,169.48,169.41,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1739886389802,24.06356901,169.52,169.41,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1739886390004,8.04,169.52,169.41,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1739886390201,8.04,169.54,169.41,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1739886390510,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886392204,0.04040363,169.5,169.46,5.94170897]
["bitfinex-derivatives","SOLF0:USTF0",1739886392399,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886392905,0.04040363,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739886393107,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886393706,0.04040363,169.5,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739886394405,0.04040363,169.5,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739886394610,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886395012,0.04040363,169.5,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739886395201,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886396112,5.94050363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886396302,0.04040363,169.5,169.46,0.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1739886397812,0.04040363,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739886400713,195.0,169.61,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739886400910,0.3,169.63,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739886401114,0.3,169.63,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886401115,32.10356901,169.58,169.43,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886402015,0.03796128,169.52,169.49,0.03913198]
["bitfinex-derivatives","SOLF0:USTF0",1739886403015,24.06356901,169.61,169.49,0.03913198]
["bitfinex-derivatives","SOLF0:USTF0",1739886403212,8.02,169.6,169.49,0.03913198]
["bitfinex-derivatives","SOLF0:USTF0",1739886403416,8.02,169.63,169.49,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886403615,32.10356901,169.64,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739886404006,24.06356901,169.64,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739886404206,0.0391207,169.62,169.59,0.04347714]
["bitfinex-derivatives","SOLF0:USTF0",1739886406017,0.0391207,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739886408017,0.0391207,169.62,169.59,0.04347714]
["bitfinex-derivatives","SOLF0:USTF0",1739886408921,0.0391207,169.62,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739886409122,0.0391207,169.62,169.59,0.04347714]
["bitfinex-derivatives","SOLF0:USTF0",1739886409419,0.0391207,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739886409624,8.02,169.68,169.59,0.04347714]
["bitfinex-derivatives","SOLF0:USTF0",1739886410024,8.02,169.68,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739886410727,0.02956833,169.67,169.64,0.03854844]
["bitfinex-derivatives","SOLF0:USTF0",1739886411025,24.06356901,169.76,169.64,0.03854844]
["bitfinex-derivatives","SOLF0:USTF0",1739886411223,5.8933,169.7,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739886411423,24.06356901,169.73,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739886412037,5.8936,169.69,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739886412326,24.06356901,169.73,169.67,0.04047974]
["bitfinex-derivatives","SOLF0:USTF0",1739886412531,5.8931,169.71,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1739886412827,5.8931,169.71,169.68,0.0396837]
["bitfinex-derivatives","SOLF0:USTF0",1739886413033,5.8931,169.71,169.6,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739886413332,5.8931,169.71,169.68,0.04172068]
["bitfinex-derivatives","SOLF0:USTF0",1739886413532,5.8931,169.71,169.6,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739886413727,5.8931,169.71,169.68,0.03864828]
["bitfinex-derivatives","SOLF0:USTF0",1739886414035,32.06356901,169.76,169.68,0.04391342]
["bitfinex-derivatives","SOLF0:USTF0",1739886414227,32.06356901,169.76,169.61,24.06356901]
["bitfinex-derivatives","SOLF0:USTF0",1739886414429,5.8924,169.73,169.67,5.9386353]
["bitfinex-derivatives","SOLF0:USTF0",1739886414828,32.06356901,169.76,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886415034,24.06356901,169.73,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886416528,5.8935,169.7,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886416728,15.01733724,169.71,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886417530,5.8939,169.68,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886417934,5.8937,169.69,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886418130,15.01733724,169.71,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886418430,15.01733724,169.68,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886418636,5.8939,169.68,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886419231,24.03679324,169.73,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886419935,5.8935,169.7,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886420136,24.03679324,169.73,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886420137,8.0,169.72,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886423534,5.8939,169.68,169.67,0.0445353]
["bitfinex-derivatives","SOLF0:USTF0",1739886423736,24.03679324,169.7,169.55,24.03679324]
["bitfinex-derivatives","SOLF0:USTF0",1739886424037,24.03679324,169.67,169.53,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739886424244,24.03679324,169.7,169.55,24.03679324]
["bitfinex-derivatives","SOLF0:USTF0",1739886424642,5.8953,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739886424941,0.04384835,169.63,169.59,0.04147991]
["bitfinex-derivatives","SOLF0:USTF0",1739886425341,5.8954,169.64,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739886425540,0.04055249,169.63,169.59,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1739886425742,8.04055249,169.63,169.59,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1739886426139,5.8964,169.61,169.59,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1739886426834,8.04055249,169.63,169.59,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1739886427039,5.8966,169.6,169.59,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1739886427240,24.03679324,169.61,169.43,32.78829177]
["bitfinex-derivatives","SOLF0:USTF0",1739886427444,24.03679324,169.61,169.45,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739886427645,24.03679324,169.58,169.45,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739886428246,24.03679324,169.58,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739886428547,0.042178,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886428747,8.042178,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886428945,13.941278,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886429150,8.042178,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886429345,5.8997,169.52,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886429739,8.042178,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886431449,5.8994,169.52,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886431650,8.042178,169.53,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886432048,5.8998,169.51,169.5,0.03756961]
["bitfinex-derivatives","SOLF0:USTF0",1739886435254,8.042178,169.53,169.38,25.75209324]
["bitfinex-derivatives","SOLF0:USTF0",1739886435255,5.9007,169.49,169.38,25.75209324]
["bitfinex-derivatives","SOLF0:USTF0",1739886435555,24.03679324,169.52,169.39,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739886435953,24.03679324,169.52,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739886436147,24.03679324,169.52,169.39,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739886436352,8.0,169.53,169.39,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739886436553,0.04321127,169.47,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739886436754,8.0,169.52,169.39,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739886436949,0.03834447,169.48,169.45,0.04539514]
["bitfinex-derivatives","SOLF0:USTF0",1739886437154,8.0,169.56,169.45,0.04539514]
["bitfinex-derivatives","SOLF0:USTF0",1739886437355,8.0,169.56,169.45,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739886437555,13.8974,169.58,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739886437858,1.8565,169.61,169.47,24.03679324]
["bitfinex-derivatives","SOLF0:USTF0",1739886438052,8.0,169.62,169.5,24.03679324]
["bitfinex-derivatives","SOLF0:USTF0",1739886438360,0.04540434,169.56,169.52,0.03926969]
["bitfinex-derivatives","SOLF0:USTF0",1739886438653,8.0,169.62,169.54,15.02765729]
["bitfinex-derivatives","SOLF0:USTF0",1739886439060,8.0,169.62,169.51,15.02765729]
["bitfinex-derivatives","SOLF0:USTF0",1739886439261,5.8971,169.59,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739886439759,0.03818197,169.58,169.54,0.04435287]
["bitfinex-derivatives","SOLF0:USTF0",1739886439956,15.02765729,169.57,169.54,0.04435287]
["bitfinex-derivatives","SOLF0:USTF0",1739886440462,15.02765729,169.54,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739886440659,1.8042,169.56,169.46,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739886440958,7.7026,169.56,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739886441158,7.7026,169.56,169.46,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739886441360,24.07589192,169.6,169.46,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739886441560,8.0,169.59,169.49,0.03743854]
["bitfinex-derivatives","SOLF0:USTF0",1739886441860,0.04389249,169.55,169.46,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1739886442056,0.04389249,169.55,169.52,0.03892702]
["bitfinex-derivatives","SOLF0:USTF0",1739886444164,0.04389249,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739886444865,9.7651,169.64,169.52,0.03892702]
["bitfinex-derivatives","SOLF0:USTF0",1739886445066,9.7651,169.64,169.51,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886445360,15.6605,169.64,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739886445560,9.7651,169.64,169.51,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886445768,8.0,169.64,169.51,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886445963,0.03732398,169.59,169.56,0.0428223]
["bitfinex-derivatives","SOLF0:USTF0",1739886447266,5.93442398,169.59,169.56,0.0428223]
["bitfinex-derivatives","SOLF0:USTF0",1739886447466,0.03732398,169.59,169.56,0.0428223]
["bitfinex-derivatives","SOLF0:USTF0",1739886450458,0.03732398,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739886450658,0.03732398,169.59,169.56,0.0428223]
["bitfinex-derivatives","SOLF0:USTF0",1739886451267,0.03732398,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739886452772,2.398e-05,169.59,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739886452960,13.8943,169.67,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739886453267,62.38407431,169.7,169.59,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886453465,55.98199533,169.7,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739886453664,5.8934,169.7,169.59,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886453869,8.0,169.71,169.59,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886454067,195.0,169.72,169.63,0.03985389]
["bitfinex-derivatives","SOLF0:USTF0",1739886454279,1.7418,169.75,169.63,0.03985389]
["bitfinex-derivatives","SOLF0:USTF0",1739886454473,199.66015511,169.76,169.63,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886454664,207.66015511,169.76,169.63,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886454972,8.0,169.76,169.67,0.04045279]
["bitfinex-derivatives","SOLF0:USTF0",1739886455269,8.0,169.78,169.67,0.04045279]
["bitfinex-derivatives","SOLF0:USTF0",1739886455464,13.8904,169.78,169.68,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886455966,8.0,169.78,169.71,0.04111763]
["bitfinex-derivatives","SOLF0:USTF0",1739886456368,24.07589192,169.76,169.63,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886456570,5.8928,169.72,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739886457065,24.07589192,169.73,169.6,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739886457270,24.07589192,169.7,169.6,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739886457571,0.04243601,169.67,169.63,0.04487814]
["bitfinex-derivatives","SOLF0:USTF0",1739886458268,0.04243601,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739886461173,25.79389192,169.79,169.63,0.04487814]
["bitfinex-derivatives","SOLF0:USTF0",1739886461374,5.8914,169.76,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739886461769,5.8914,169.76,169.66,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739886462173,5.8914,169.76,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739886462374,5.8908,169.77,169.69,0.04244]
["bitfinex-derivatives","SOLF0:USTF0",1739886462878,5.8908,169.77,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739886463174,5.8915,169.75,169.66,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739886463370,5.8915,169.75,169.73,0.04348788]
["bitfinex-derivatives","SOLF0:USTF0",1739886463677,5.8915,169.75,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886463871,8.0,169.78,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886465176,5.8913,169.76,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886465376,8.0,169.77,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886465675,5.8914,169.76,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886466670,13.891,169.77,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886466870,13.891,169.77,169.72,5.93363569]
["bitfinex-derivatives","SOLF0:USTF0",1739886467074,8.0,169.77,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886467278,5.8913,169.76,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886467580,8.0,169.77,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886468378,8.0,169.77,169.72,5.93353569]
["bitfinex-derivatives","SOLF0:USTF0",1739886468580,8.0,169.77,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886468876,8.0,169.77,169.72,5.93353569]
["bitfinex-derivatives","SOLF0:USTF0",1739886469080,24.07589192,169.82,169.72,0.04113569]
["bitfinex-derivatives","SOLF0:USTF0",1739886469380,7.98,169.79,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739886469775,13.8703,169.79,169.75,0.04487709]
["bitfinex-derivatives","SOLF0:USTF0",1739886470173,7.98,169.79,169.75,0.04487709]
["bitfinex-derivatives","SOLF0:USTF0",1739886472278,5.8906,169.78,169.75,0.04487709]
["bitfinex-derivatives","SOLF0:USTF0",1739886472881,32.05589192,169.79,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739886473083,32.05589192,169.79,169.66,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739886473084,1.8097,169.78,169.66,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739886473379,2.1962,169.78,169.66,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739886473582,7.98,169.79,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739886473982,5.8907,169.78,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739886474182,0.03947388,169.78,169.74,0.04451203]
["bitfinex-derivatives","SOLF0:USTF0",1739886475785,0.03947388,169.78,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739886476086,0.03947388,169.78,169.74,0.04451203]
["bitfinex-derivatives","SOLF0:USTF0",1739886476485,0.03947388,169.78,169.76,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739886477288,0.03947388,169.78,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739886477591,0.03947388,169.78,169.74,0.04451203]
["bitfinex-derivatives","SOLF0:USTF0",1739886477992,0.03947388,169.78,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739886478187,0.03947388,169.78,169.74,0.04451203]
["bitfinex-derivatives","SOLF0:USTF0",1739886478589,0.03947388,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886481587,7.388e-05,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886481788,24.07589192,169.87,169.74,3.56661203]
["bitfinex-derivatives","SOLF0:USTF0",1739886481789,5.8869,169.89,169.76,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886481993,13.8469,169.89,169.76,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886482189,1.8197,169.91,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739886482393,7.96,169.91,169.79,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886482693,7.96,169.91,169.8,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886482894,7.96,169.91,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739886483288,0.3343,169.94,169.87,0.04049092]
["bitfinex-derivatives","SOLF0:USTF0",1739886483590,1.8197,169.96,169.87,0.04049092]
["bitfinex-derivatives","SOLF0:USTF0",1739886483798,199.66015511,170.0,169.88,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886484096,207.64015511,170.0,169.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886484298,207.64015511,170.0,169.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1739886484895,7.98,170.0,169.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1739886485199,5.8838,169.98,169.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1739886485392,252.75827931,170.08,169.94,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886485598,24.07589192,170.07,169.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1739886485797,24.07589192,170.07,169.9,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886485798,5.8822,170.02,169.9,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886486096,24.07589192,170.04,169.9,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886486291,24.07589192,170.07,169.94,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1739886486492,24.07589192,170.07,169.93,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886486695,24.07589192,170.07,169.98,0.0397374]
["bitfinex-derivatives","SOLF0:USTF0",1739886487300,5.8832,169.99,169.91,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739886487596,8.02,169.98,169.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886487998,8.02,169.98,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739886488595,8.658e-05,169.97,169.96,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739886489001,8.658e-05,169.97,169.91,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886489002,5.8811,170.05,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1739886489294,8.02,170.06,169.94,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886489499,8.02,170.06,169.95,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739886489801,8.02,170.06,169.99,0.03812643]
["bitfinex-derivatives","SOLF0:USTF0",1739886492099,24.07589192,170.04,169.9,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1739886492303,24.07589192,170.0,169.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886493307,0.04038187,169.96,169.93,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1739886493709,5.92458187,169.96,169.93,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1739886494209,0.04038187,169.96,169.93,0.03923142]
["bitfinex-derivatives","SOLF0:USTF0",1739886495199,8.02,170.06,169.94,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886495404,8.02,170.06,169.95,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739886495707,13.9009,170.06,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739886496408,13.9009,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886496612,5.8809,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886496810,5.8811,170.05,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886497111,8.6844,170.07,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886497514,5.8808,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886497710,5.8808,170.06,170.01,5.92327451]
["bitfinex-derivatives","SOLF0:USTF0",1739886498011,5.8808,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886498708,8.6844,170.07,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886499312,5.8809,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886499510,8.6844,170.07,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886499713,1.8762,170.06,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886500110,8.0,170.12,170.01,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1739886500409,8.0,170.12,169.97,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886500607,24.07589192,170.1,170.05,0.03815312]
["bitfinex-derivatives","SOLF0:USTF0",1739886500809,24.07589192,170.1,169.93,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739886501114,24.07589192,170.1,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886502211,5.8816,170.04,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886502415,24.07589192,170.1,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886502612,5.8813,170.05,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886503115,5.8813,170.05,170.0,5.92298913]
["bitfinex-derivatives","SOLF0:USTF0",1739886503319,5.8816,170.04,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886503814,24.07589192,170.07,170.0,0.04028913]
["bitfinex-derivatives","SOLF0:USTF0",1739886504213,24.07589192,170.07,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739886504408,5.8814,170.04,170.02,0.03975399]
["bitfinex-derivatives","SOLF0:USTF0",1739886504711,5.8814,170.04,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886506207,5.8818,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886506812,13.8818,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886507215,8.0,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886508812,13.8818,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886509814,13.8819,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886511020,8.0,170.03,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886512526,5.8821,170.02,170.01,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1739886513119,5.8821,170.02,170.01,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886514721,5.8848,169.95,169.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886515122,5.8848,169.95,169.89,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1739886515424,24.07589192,169.99,169.89,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1739886515619,24.07589192,169.99,169.82,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1739886515814,24.07589192,169.99,169.9,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1739886515815,0.03731257,169.94,169.9,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1739886516122,8.01731257,169.94,169.9,0.04228895]
["bitfinex-derivatives","SOLF0:USTF0",1739886516525,8.01731257,169.94,169.82,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739886516820,24.45319192,169.93,169.82,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1739886517026,24.45319192,169.93,169.79,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739886517421,24.07589192,169.9,169.77,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739886517627,0.04282702,169.88,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886518230,5.8874,169.87,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886518422,0.04282702,169.88,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886519923,5.8875,169.87,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886520425,0.04282702,169.88,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886521223,5.8879,169.86,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886521421,0.04282702,169.88,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886521926,5.888,169.85,169.84,0.03808023]
["bitfinex-derivatives","SOLF0:USTF0",1739886522229,7.98,169.85,169.77,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739886522624,7.98,169.85,169.77,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739886522932,7.98,169.85,169.77,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739886523321,0.03783126,169.83,169.79,0.04329628]
["bitfinex-derivatives","SOLF0:USTF0",1739886524629,24.07589192,169.82,169.7,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739886525021,5.8903,169.79,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739886525225,24.07589192,169.82,169.7,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739886525825,0.03979485,169.78,169.74,0.03944166]
["bitfinex-derivatives","SOLF0:USTF0",1739886526226,5.8909,169.77,169.74,0.03944166]
["bitfinex-derivatives","SOLF0:USTF0",1739886526428,0.03979485,169.78,169.74,0.03944166]
["bitfinex-derivatives","SOLF0:USTF0",1739886527832,0.03979485,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886529832,5.8883,169.84,169.74,0.03944166]
["bitfinex-derivatives","SOLF0:USTF0",1739886530028,5.8883,169.84,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739886530531,5.8883,169.84,169.73,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886530723,5.8881,169.85,169.73,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886531125,0.03782951,169.81,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739886531433,24.07589192,169.95,169.79,24.07589192]
["bitfinex-derivatives","SOLF0:USTF0",1739886531734,7.98,169.93,169.8,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886532034,7.98,169.93,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739886532234,7.98,169.93,169.8,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886532434,0.04277637,169.9,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886533636,5.8869,169.89,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886533836,0.04277637,169.9,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886534226,5.92907637,169.9,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886534637,0.04277637,169.9,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886536632,0.04277637,169.9,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739886537036,0.04277637,169.9,169.86,0.04466676]
["bitfinex-derivatives","SOLF0:USTF0",1739886537932,0.04277637,169.9,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739886538338,0.04277637,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739886542943,7.96,169.96,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739886542944,5.8845,169.95,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739886543241,5.8845,169.95,169.83,25.83559192]
["bitfinex-derivatives","SOLF0:USTF0",1739886543442,7.96,169.96,169.83,25.83559192]
["bitfinex-derivatives","SOLF0:USTF0",1739886543646,5.8849,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1739886544042,5.92500029,169.94,169.9,5.92709858]
["bitfinex-derivatives","SOLF0:USTF0",1739886544239,0.04010029,169.94,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886545445,5.8853,169.93,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886545645,0.04010029,169.94,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886545945,5.8857,169.92,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886546146,0.04010029,169.94,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886546447,5.8854,169.93,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886546640,0.04010029,169.94,169.9,0.04109858]
["bitfinex-derivatives","SOLF0:USTF0",1739886547545,24.07589192,169.92,169.8,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886547744,5.8877,169.86,169.8,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739886547943,7.96,169.87,169.8,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739886548444,7.96,169.87,169.8,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739886548749,0.040713,169.85,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886549950,5.8887,169.83,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886550147,0.040713,169.85,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886550544,5.8883,169.84,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886550751,0.040713,169.85,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886551643,7.96,169.92,169.82,0.03987282]
["bitfinex-derivatives","SOLF0:USTF0",1739886551842,7.96,169.92,169.82,24.11576474]
["bitfinex-derivatives","SOLF0:USTF0",1739886552039,7.96,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739886552448,7.96,169.92,169.81,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739886552844,0.04096288,169.88,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739886553051,0.04096288,169.88,169.85,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1739886553245,5.8873,169.87,169.85,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1739886553746,5.8876,169.86,169.85,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1739886554850,0.04096288,169.88,169.85,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1739886556853,7.98,169.95,169.85,0.04474936]
["bitfinex-derivatives","SOLF0:USTF0",1739886557053,5.8852,169.93,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739886557548,7.98,169.95,169.83,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739886557749,5.8862,169.9,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739886557945,7.98,169.95,169.83,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1739886558151,7.98,169.95,169.87,0.04206983]
["bitfinex-derivatives","SOLF0:USTF0",1739886558851,5.8868,169.89,169.87,0.04206983]
["bitfinex-derivatives","SOLF0:USTF0",1739886559148,7.98,169.95,169.87,0.04206983]
["bitfinex-derivatives","SOLF0:USTF0",1739886560749,40.82349142,169.99,169.87,0.04206983]
["bitfinex-derivatives","SOLF0:USTF0",1739886560949,24.07589192,169.96,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739886561248,24.07589192,169.96,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886562165,5.8855,169.92,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886562559,24.07589192,169.96,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886562958,5.8855,169.92,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886563259,24.07589192,169.96,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886563659,5.8854,169.93,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886563964,24.07589192,169.96,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886564461,5.8855,169.92,169.91,0.03764998]
["bitfinex-derivatives","SOLF0:USTF0",1739886566565,24.07589192,169.93,169.83,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739886567458,0.03764998,169.9,169.83,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739886567766,0.03764998,169.9,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886568761,0.03764998,169.9,169.86,5.92684371]
["bitfinex-derivatives","SOLF0:USTF0",1739886569068,0.03764998,169.9,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886569867,0.03764998,169.9,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739886571066,0.03764998,169.9,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739886572367,0.03764998,169.9,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739886573577,0.03764998,169.9,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886574077,5.8866,169.89,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886574277,0.03764998,169.9,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886574577,5.887,169.88,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886574777,0.03764998,169.9,169.86,0.03924371]
["bitfinex-derivatives","SOLF0:USTF0",1739886576174,0.03764998,169.9,169.71,32.68046935]
["bitfinex-derivatives","SOLF0:USTF0",1739886576175,14.97766934,169.88,169.73,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739886576379,14.97766934,169.84,169.73,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739886576681,14.97766934,169.81,169.73,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739886577087,5.8906,169.78,169.73,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739886577376,5.8906,169.78,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886577772,0.04342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886577972,5.891,169.77,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886578172,0.04342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886578579,5.891,169.77,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886578778,0.04342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886579879,5.8911,169.76,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886580382,0.04342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886580678,5.8906,169.78,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886580984,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886581681,8.00342434,169.79,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1739886582078,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886584985,8.00342434,169.79,169.75,5.93079629]
["bitfinex-derivatives","SOLF0:USTF0",1739886585183,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886585583,8.00342434,169.79,169.75,5.93069629]
["bitfinex-derivatives","SOLF0:USTF0",1739886586483,5.8904,169.78,169.75,5.93069629]
["bitfinex-derivatives","SOLF0:USTF0",1739886586680,5.8904,169.78,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886586875,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886588677,8.00342434,169.79,169.75,5.93069629]
["bitfinex-derivatives","SOLF0:USTF0",1739886589384,8.00342434,169.79,169.75,5.93079629]
["bitfinex-derivatives","SOLF0:USTF0",1739886591188,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886591584,5.8911,169.76,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886592791,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886594991,5.8911,169.77,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886595190,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886595593,5.8908,169.77,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886595993,5.8911,169.76,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886596894,5.8909,169.77,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886597394,8.00342434,169.79,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886597594,5.8911,169.76,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886600492,20.89474165,169.76,169.75,0.03939629]
["bitfinex-derivatives","SOLF0:USTF0",1739886600693,15.00364165,169.76,169.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739886600893,15.00364165,169.76,169.66,18.48454165]
["bitfinex-derivatives","SOLF0:USTF0",1739886601797,0.0376432,169.73,169.69,0.0425273]
["bitfinex-derivatives","SOLF0:USTF0",1739886601995,0.0376432,169.73,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739886602898,15.00364165,169.79,169.69,15.04616895]
["bitfinex-derivatives","SOLF0:USTF0",1739886603894,15.00364165,169.79,169.69,0.0425273]
["bitfinex-derivatives","SOLF0:USTF0",1739886604198,15.04855942,169.76,169.69,0.0425273]
["bitfinex-derivatives","SOLF0:USTF0",1739886604388,5.8925,169.72,169.69,0.0425273]
["bitfinex-derivatives","SOLF0:USTF0",1739886604588,5.8925,169.72,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739886604892,5.92961297,169.72,169.69,0.03861025]
["bitfinex-derivatives","SOLF0:USTF0",1739886605099,0.03711297,169.72,169.69,5.93211025]
["bitfinex-derivatives","SOLF0:USTF0",1739886606299,0.03711297,169.72,169.69,0.03861025]
["bitfinex-derivatives","SOLF0:USTF0",1739886606493,0.03711297,169.72,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739886608401,15.00364165,169.79,169.69,15.0422519]
["bitfinex-derivatives","SOLF0:USTF0",1739886608601,15.00364165,169.79,169.69,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886608803,5.8902,169.79,169.69,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886609101,15.00364165,169.82,169.69,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886609300,4.41711535,169.85,169.72,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886609301,27.3341258,169.85,169.72,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886609497,0.0415338,169.77,169.74,0.0430607]
["bitfinex-derivatives","SOLF0:USTF0",1739886609692,7.96,169.84,169.74,0.0430607]
["bitfinex-derivatives","SOLF0:USTF0",1739886609897,7.96,169.84,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886610100,15.00364165,169.85,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886610302,22.96364165,169.85,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886610504,199.66015511,169.86,169.75,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886610801,22.96364165,169.88,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886611398,7.96,169.87,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886611601,15.00364165,169.85,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886611802,5.8893,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886612403,5.8884,169.84,169.79,5.92906932]
["bitfinex-derivatives","SOLF0:USTF0",1739886612601,15.00364165,169.85,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886612807,7.96,169.87,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886613006,5.8879,169.86,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886613202,22.96364165,169.88,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886613805,15.00364165,169.85,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886614106,5.8892,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886614302,15.00364165,169.85,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886614702,5.8884,169.84,169.79,5.92906932]
["bitfinex-derivatives","SOLF0:USTF0",1739886615800,5.8894,169.81,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886616810,15.00364165,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886618807,20.89274165,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886619016,15.00364165,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886620014,20.89274165,169.82,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886620510,5.8894,169.81,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886621609,5.8889,169.83,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886621803,16.88614165,169.85,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886622205,31.79354122,169.88,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886622404,35.33420771,169.88,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886622611,22.96364165,169.88,169.79,0.03916932]
["bitfinex-derivatives","SOLF0:USTF0",1739886623010,5.888,169.85,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739886623411,5.888,169.85,169.81,5.93333405]
["bitfinex-derivatives","SOLF0:USTF0",1739886624012,5.8883,169.84,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886624515,7.96,169.87,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886625215,20.89074165,169.88,169.83,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739886625519,15.00364165,169.88,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886626115,5.888,169.85,169.81,5.93343405]
["bitfinex-derivatives","SOLF0:USTF0",1739886626619,7.96,169.87,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886627219,5.888,169.85,169.81,5.93333405]
["bitfinex-derivatives","SOLF0:USTF0",1739886628114,5.888,169.85,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886628314,5.888,169.85,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739886629220,5.8878,169.86,169.82,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739886629821,5.8878,169.86,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739886630023,5.8878,169.86,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886630620,5.8878,169.86,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739886630918,7.96,169.87,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739886631119,5.888,169.85,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739886631521,5.889,169.82,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886632015,5.8889,169.83,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886632612,20.89174165,169.85,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886632816,15.00364165,169.85,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886633626,5.8886,169.84,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886634423,20.89174165,169.85,169.81,5.93363405]
["bitfinex-derivatives","SOLF0:USTF0",1739886634627,15.00364165,169.85,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886635127,20.89174165,169.85,169.81,5.93353405]
["bitfinex-derivatives","SOLF0:USTF0",1739886635324,15.00364165,169.85,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886636128,5.8885,169.84,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886636831,15.00364165,169.88,169.81,0.04423405]
["bitfinex-derivatives","SOLF0:USTF0",1739886637028,7.96,169.87,169.74,15.00364165]
["bitfinex-derivatives","SOLF0:USTF0",1739886637328,7.96,169.87,169.79,0.03938446]
["bitfinex-derivatives","SOLF0:USTF0",1739886637530,7.96,169.87,169.82,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739886637926,5.8877,169.86,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886638429,7.96,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886638628,13.8475,169.87,169.83,5.92737801]
["bitfinex-derivatives","SOLF0:USTF0",1739886638827,13.8475,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886638828,7.96,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886639028,5.8877,169.86,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886639229,7.96,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886639624,13.8475,169.87,169.83,5.92727801]
["bitfinex-derivatives","SOLF0:USTF0",1739886639929,7.96,169.87,169.83,5.92727801]
["bitfinex-derivatives","SOLF0:USTF0",1739886640525,5.8878,169.86,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886640730,9.59277637,169.85,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886641229,15.48097637,169.85,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886641928,5.8883,169.84,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886642632,9.59277637,169.85,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886644833,9.59277637,169.85,169.83,5.92727801]
["bitfinex-derivatives","SOLF0:USTF0",1739886645034,17.55277637,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886645334,9.59277637,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886645732,15.48017637,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886646631,15.48017637,169.87,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739886647129,15.48017637,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886647325,15.48017637,169.87,169.83,5.92717801]
["bitfinex-derivatives","SOLF0:USTF0",1739886647526,15.48017637,169.87,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886648833,9.59277637,169.85,169.83,0.03867801]
["bitfinex-derivatives","SOLF0:USTF0",1739886649035,9.59277637,169.85,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886649227,9.59277637,169.79,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886649433,15.48287637,169.79,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739886649628,15.48287637,169.79,169.73,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739886650033,15.48287637,169.79,169.74,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739886650236,0.03867802,169.78,169.74,5.93269639]
["bitfinex-derivatives","SOLF0:USTF0",1739886650432,0.03867802,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886651437,7.802e-05,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739886651735,9.59277637,169.86,169.77,9.59277637]
["bitfinex-derivatives","SOLF0:USTF0",1739886651932,17.55277637,169.87,169.8,9.59277637]
["bitfinex-derivatives","SOLF0:USTF0",1739886652139,9.59277637,169.85,169.78,11.35907637]
["bitfinex-derivatives","SOLF0:USTF0",1739886652437,9.59277637,169.81,169.76,9.59277637]
["bitfinex-derivatives","SOLF0:USTF0",1739886652632,5.8891,169.82,169.8,0.03980405]
["bitfinex-derivatives","SOLF0:USTF0",1739886652939,5.8891,169.82,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739886653237,5.8891,169.82,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886653637,5.8894,169.81,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886654133,14.9959138,169.83,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886654339,5.8891,169.82,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886654637,14.9959138,169.83,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886654840,20.8846138,169.83,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886656037,14.9959138,169.83,169.79,5.92996512]
["bitfinex-derivatives","SOLF0:USTF0",1739886656335,14.9959138,169.86,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886656539,14.9959138,169.89,169.79,0.04016512]
["bitfinex-derivatives","SOLF0:USTF0",1739886656738,28.8427138,169.89,169.75,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886656933,28.8427138,169.89,169.82,0.04076513]
["bitfinex-derivatives","SOLF0:USTF0",1739886657136,22.9559138,169.89,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739886657339,28.8426138,169.89,169.82,0.04076513]
["bitfinex-derivatives","SOLF0:USTF0",1739886657536,28.8426138,169.89,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739886657742,28.8426138,169.89,169.82,0.04076513]
["bitfinex-derivatives","SOLF0:USTF0",1739886658437,28.8426138,169.89,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739886659040,20.8826138,169.89,169.85,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739886659241,5.886,169.91,169.87,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1739886659441,16.81553233,169.93,169.84,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886659643,16.81553233,169.93,169.85,0.03893574]
["bitfinex-derivatives","SOLF0:USTF0",1739886659841,12.39619882,169.93,169.87,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886660342,4.41674072,169.96,169.87,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886660343,16.81293954,169.96,169.87,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886660547,12.39619882,169.96,169.9,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886660739,12.39619882,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739886660942,228.41459149,169.97,169.93,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886661143,209.55129149,169.97,169.93,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886661351,106.27599149,169.97,169.96,20.8801138]
["bitfinex-derivatives","SOLF0:USTF0",1739886661653,84.37949149,169.97,169.96,20.8801138]
["bitfinex-derivatives","SOLF0:USTF0",1739886662547,90.26049149,170.06,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739886662751,84.37949149,170.06,169.96,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886663051,84.37949149,170.06,170.0,0.04214555]
["bitfinex-derivatives","SOLF0:USTF0",1739886664947,2.1396,170.08,170.0,0.04214555]
["bitfinex-derivatives","SOLF0:USTF0",1739886668655,2.1396,170.08,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739886668851,2.1396,170.08,170.0,0.04214555]
["bitfinex-derivatives","SOLF0:USTF0",1739886669047,2.1396,170.08,169.99,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886669249,2.1396,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739886669746,2.1396,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886670150,2.1396,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886670751,0.3732,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886671246,0.3732,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886673155,0.3732,170.08,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739886673352,0.3732,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886673955,0.3732,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886674454,0.3732,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886674655,6.2534,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886674855,6.2534,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886675258,0.3732,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886675656,0.3732,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886676258,6.2533,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886676661,0.3732,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886677361,6.2534,170.08,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886678465,5.8804,170.07,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739886678961,5.8804,170.07,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739886679164,0.3732,170.08,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739886680166,5.8804,170.07,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739886682564,0.3732,170.08,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886683265,0.3732,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886683974,5.8811,170.05,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886684159,0.3732,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886684466,5.8816,170.04,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886685059,15.3691138,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886685060,5.8812,170.05,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886685566,5.8805,170.07,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739886686669,0.3732,170.08,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739886686868,5.8809,170.06,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739886687172,0.3732,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886688367,5.8809,170.06,170.02,5.91919132]
["bitfinex-derivatives","SOLF0:USTF0",1739886688568,0.3732,170.08,170.02,0.03719132]
["bitfinex-derivatives","SOLF0:USTF0",1739886689378,1.839,170.09,170.02,15.03310512]
["bitfinex-derivatives","SOLF0:USTF0",1739886689579,1.839,170.09,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739886689879,14.9959138,170.14,170.05,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886690072,5.8786,170.12,170.06,0.04113192]
["bitfinex-derivatives","SOLF0:USTF0",1739886690272,1.8146,170.13,170.06,0.04113192]
["bitfinex-derivatives","SOLF0:USTF0",1739886690776,1.8146,170.13,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739886690981,1.8522,170.15,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886691377,14.9959138,170.2,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886691682,1.7936,170.2,170.11,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886692078,1.7936,170.2,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886692278,14.9959138,170.19,170.14,0.04124631]
["bitfinex-derivatives","SOLF0:USTF0",1739886692478,5.8784,170.13,170.08,20.8756138]
["bitfinex-derivatives","SOLF0:USTF0",1739886692778,14.9959138,170.19,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886692981,5.8784,170.13,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886693182,14.9959138,170.19,170.08,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886693679,0.0403467,170.15,170.12,0.04136448]
["bitfinex-derivatives","SOLF0:USTF0",1739886693883,5.9181467,170.15,170.12,0.04136448]
["bitfinex-derivatives","SOLF0:USTF0",1739886694381,5.8782,170.14,170.12,0.04136448]
["bitfinex-derivatives","SOLF0:USTF0",1739886695477,5.8783,170.13,170.12,0.04136448]
["bitfinex-derivatives","SOLF0:USTF0",1739886695678,1.7368,170.14,170.06,14.01356939]
["bitfinex-derivatives","SOLF0:USTF0",1739886696382,5.8793,170.11,170.09,8.13316939]
["bitfinex-derivatives","SOLF0:USTF0",1739886698180,5.8793,170.1,170.09,2.47746939]
["bitfinex-derivatives","SOLF0:USTF0",1739886698384,7.98488274,170.12,170.07,8.16588925]
["bitfinex-derivatives","SOLF0:USTF0",1739886699086,5.88,170.08,170.07,8.16588925]
["bitfinex-derivatives","SOLF0:USTF0",1739886700486,5.8804,170.07,170.06,0.03787397]
["bitfinex-derivatives","SOLF0:USTF0",1739886702286,0.03980114,170.08,170.01,65.45946657]
["bitfinex-derivatives","SOLF0:USTF0",1739886702287,5.8815,170.04,170.01,65.45946657]
["bitfinex-derivatives","SOLF0:USTF0",1739886702581,5.8815,170.04,170.03,5.92194731]
["bitfinex-derivatives","SOLF0:USTF0",1739886704583,5.8815,170.04,170.02,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1739886705586,5.8817,170.03,170.02,0.04240992]
["bitfinex-derivatives","SOLF0:USTF0",1739886706287,5.8828,170.0,169.97,65.45946657]
["bitfinex-derivatives","SOLF0:USTF0",1739886707491,5.92732794,170.0,169.97,65.50365349]
["bitfinex-derivatives","SOLF0:USTF0",1739886707788,0.04452794,170.0,169.97,65.50365349]
["bitfinex-derivatives","SOLF0:USTF0",1739886707989,5.8834,169.99,169.97,65.50365349]
["bitfinex-derivatives","SOLF0:USTF0",1739886708585,0.04452794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886709691,0.04452794,170.0,169.97,5.92778692]
["bitfinex-derivatives","SOLF0:USTF0",1739886709893,0.04452794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886710192,5.92742794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886710889,5.8831,169.99,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886711289,5.8835,169.98,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886712293,5.92762794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886712493,0.04452794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886713696,0.04452794,170.0,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739886716001,0.04452794,170.0,169.97,5.92788692]
["bitfinex-derivatives","SOLF0:USTF0",1739886716600,0.04452794,170.0,169.97,5.92798692]
["bitfinex-derivatives","SOLF0:USTF0",1739886716800,0.04452794,170.0,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886717403,5.8835,169.98,169.97,0.04418692]
["bitfinex-derivatives","SOLF0:USTF0",1739886719404,0.04452794,170.0,169.89,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886719704,14.9959138,169.98,169.86,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886719902,1.7856,169.97,169.86,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886720102,14.9959138,169.95,169.86,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886720310,22.9359138,169.95,169.83,495.20837436]
["bitfinex-derivatives","SOLF0:USTF0",1739886720501,14.9959138,169.92,169.83,307.67829765]
["bitfinex-derivatives","SOLF0:USTF0",1739886720804,5.8869,169.88,169.87,0.03961544]
["bitfinex-derivatives","SOLF0:USTF0",1739886721596,5.8882,169.85,169.77,67.25186657]
["bitfinex-derivatives","SOLF0:USTF0",1739886721803,14.9959138,169.89,169.77,67.25186657]
["bitfinex-derivatives","SOLF0:USTF0",1739886722111,5.8872,169.88,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739886722501,16.7572138,169.91,169.8,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886722798,0.0396872,169.87,169.83,0.04225563]
["bitfinex-derivatives","SOLF0:USTF0",1739886723812,7.96,169.86,169.83,0.04225563]
["bitfinex-derivatives","SOLF0:USTF0",1739886724104,5.8893,169.82,169.77,65.45946657]
["bitfinex-derivatives","SOLF0:USTF0",1739886724808,5.89,169.8,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739886725002,1.7442,169.81,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1739886725200,0.04195965,169.78,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886726307,5.8911,169.76,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886726705,5.93245965,169.78,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886727709,5.8908,169.77,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886727904,0.04195965,169.78,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886728303,5.8911,169.76,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886728510,0.04195965,169.78,169.75,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1739886730107,14.9959138,169.76,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739886730503,14.9959138,169.76,169.67,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739886731002,14.9959138,169.76,169.65,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886731502,0.04227788,169.73,169.7,0.03907515]
["bitfinex-derivatives","SOLF0:USTF0",1739886733511,5.8928,169.71,169.7,0.03907515]
["bitfinex-derivatives","SOLF0:USTF0",1739886734009,5.8939,169.68,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739886734202,14.9959138,169.7,169.57,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739886734405,14.9959138,169.7,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886735004,5.8944,169.67,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739886735204,5.93909195,169.67,169.64,0.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1739886735710,5.8949,169.65,169.64,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886736214,15.04060575,169.67,169.64,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886736413,0.04469195,169.67,169.64,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739886737807,0.04469195,169.67,169.64,1.7650808]
["bitfinex-derivatives","SOLF0:USTF0",1739886738012,0.04469195,169.67,169.66,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886738205,9.195e-05,169.67,169.66,20.8905138]
["bitfinex-derivatives","SOLF0:USTF0",1739886739304,7.96,169.75,169.66,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886739510,1.7357,169.79,169.69,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886739910,5.891,169.77,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739886740114,1.7357,169.79,169.69,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886740507,0.04445773,169.76,169.72,0.04512891]
["bitfinex-derivatives","SOLF0:USTF0",1739886740815,0.04445773,169.76,169.72,15.04104271]
["bitfinex-derivatives","SOLF0:USTF0",1739886741016,0.04445773,169.76,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739886741208,0.04445773,169.76,169.72,0.04512891]
["bitfinex-derivatives","SOLF0:USTF0",1739886742515,0.04445773,169.76,169.72,15.04104271]
["bitfinex-derivatives","SOLF0:USTF0",1739886742716,11.6245,169.83,169.75,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886742919,11.6245,169.83,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739886743118,7.96,169.87,169.75,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886743314,7.96,169.87,169.78,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886743715,5.8876,169.86,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886744116,0.03751367,169.84,169.81,0.04289469]
["bitfinex-derivatives","SOLF0:USTF0",1739886744919,5.92591367,169.84,169.81,0.04289469]
["bitfinex-derivatives","SOLF0:USTF0",1739886745220,0.03751367,169.84,169.81,0.04289469]
["bitfinex-derivatives","SOLF0:USTF0",1739886745416,14.9959138,169.82,169.73,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739886745616,14.9959138,169.79,169.69,14.9959138]
["bitfinex-derivatives","SOLF0:USTF0",1739886746118,14.9959138,169.79,169.66,24.19682184]
["bitfinex-derivatives","SOLF0:USTF0",1739886746119,14.9959138,169.76,169.67,41.06941349]
["bitfinex-derivatives","SOLF0:USTF0",1739886746419,14.9959138,169.73,169.66,24.19682184]
["bitfinex-derivatives","SOLF0:USTF0",1739886746620,5.8931,169.71,169.66,24.19682184]
["bitfinex-derivatives","SOLF0:USTF0",1739886746818,5.8931,169.71,169.7,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1739886747020,15.03741047,169.73,169.7,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1739886747320,0.04149667,169.73,169.7,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1739886748318,0.04149667,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739886748614,7.96,169.8,169.71,23.98997514]
["bitfinex-derivatives","SOLF0:USTF0",1739886748821,7.96,169.8,169.72,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1739886749715,0.04488867,169.78,169.74,24.03458169]
["bitfinex-derivatives","SOLF0:USTF0",1739886749918,1.7646,169.85,169.74,24.03458169]
["bitfinex-derivatives","SOLF0:USTF0",1739886750311,1.7646,169.85,169.74,23.98997514]
["bitfinex-derivatives","SOLF0:USTF0",1739886751022,1.7646,169.85,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739886751218,0.03913425,169.81,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886755115,0.03913425,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739886756820,0.03913425,169.81,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886760125,5.8898,169.8,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886760619,5.89,169.79,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886762227,0.03913425,169.81,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886762427,5.8898,169.8,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886762619,0.03913425,169.81,169.78,0.03861794]
["bitfinex-derivatives","SOLF0:USTF0",1739886762923,23.98997514,169.8,169.68,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886763121,11.6908,169.79,169.68,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886763319,5.8925,169.72,169.68,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886763515,11.6908,169.79,169.68,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886763920,5.8921,169.74,169.68,38.22468945]
["bitfinex-derivatives","SOLF0:USTF0",1739886764222,0.0418163,169.75,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886766022,5.8921,169.74,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886766321,0.0418163,169.75,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886766627,5.8921,169.73,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886773030,5.8919,169.74,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886773221,0.0418163,169.75,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886773626,5.8921,169.73,169.72,0.04038697]
["bitfinex-derivatives","SOLF0:USTF0",1739886775227,5.8936,169.69,169.62,32.12394275]
["bitfinex-derivatives","SOLF0:USTF0",1739886775630,5.8936,169.69,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739886775830,23.98997514,169.77,169.62,32.12394275]
["bitfinex-derivatives","SOLF0:USTF0",1739886776228,23.98997514,169.77,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739886776433,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886777630,0.03766677,169.71,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739886777935,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886778236,0.03766677,169.71,169.68,5.93411966]
["bitfinex-derivatives","SOLF0:USTF0",1739886778436,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886778832,0.03766677,169.71,169.68,5.93421966]
["bitfinex-derivatives","SOLF0:USTF0",1739886780436,0.03766677,169.71,169.69,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739886780836,0.03766677,169.71,169.68,5.93421966]
["bitfinex-derivatives","SOLF0:USTF0",1739886781140,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886782436,5.93056677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886783746,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886784346,5.8935,169.69,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886785747,5.93066677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886786241,5.8932,169.7,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886786639,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886787248,5.93066677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886787549,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886788250,5.8932,169.7,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886788449,0.03766677,169.71,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886788647,5.8935,169.69,169.68,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1739886789551,5.8946,169.66,169.61,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739886789748,3.6368,169.7,169.61,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739886790253,5.8945,169.67,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739886790849,0.04316379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886791046,5.8946,169.66,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886792149,5.8949,169.65,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886792545,5.8953,169.64,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886793751,5.8946,169.66,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886794545,5.8951,169.65,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886798651,5.8953,169.64,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886798955,0.04316379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886799552,5.8952,169.65,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886799753,0.04316379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886799955,5.8948,169.66,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886800156,0.04316379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886801352,0.04316379,169.67,169.63,5.93329203]
["bitfinex-derivatives","SOLF0:USTF0",1739886801754,5.8946,169.66,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886802354,5.93756379,169.67,169.63,5.93359203]
["bitfinex-derivatives","SOLF0:USTF0",1739886804657,5.93756379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886806658,0.04316379,169.67,169.63,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1739886806857,0.04316379,169.67,169.63,15.04290338]
["bitfinex-derivatives","SOLF0:USTF0",1739886807059,0.04316379,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739886809553,11.4915,169.75,169.66,15.00491135]
["bitfinex-derivatives","SOLF0:USTF0",1739886809958,11.4915,169.75,169.64,16.82171135]
["bitfinex-derivatives","SOLF0:USTF0",1739886810661,15.00491135,169.73,169.61,16.84061135]
["bitfinex-derivatives","SOLF0:USTF0",1739886810955,5.8935,169.69,169.68,0.03926714]
["bitfinex-derivatives","SOLF0:USTF0",1739886811159,15.00491135,169.7,169.62,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886811660,5.8944,169.67,169.62,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886812055,5.8946,169.66,169.62,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886812262,5.93216711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886812758,0.03756711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886813361,5.93216711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886814359,5.8949,169.65,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886814562,0.03756711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886814953,5.93216711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886815357,0.03756711,169.66,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886816059,5.8951,169.65,169.63,0.04377224]
["bitfinex-derivatives","SOLF0:USTF0",1739886816556,0.03756711,169.66,169.55,75.0610914]
["bitfinex-derivatives","SOLF0:USTF0",1739886816754,15.00491135,169.61,169.55,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886817459,5.8973,169.59,169.55,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886817658,15.00491135,169.61,169.55,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886817861,0.04220311,169.59,169.55,32.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1739886819763,5.8977,169.58,169.55,32.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1739886820160,0.04220311,169.59,169.55,32.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1739886820359,5.8974,169.58,169.55,32.37417755]
["bitfinex-derivatives","SOLF0:USTF0",1739886820656,0.04220311,169.59,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886821463,0.04220311,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739886821765,0.04220311,169.59,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886823060,5.8977,169.57,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886824760,0.04220311,169.59,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886824955,5.898,169.56,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886825364,5.8978,169.57,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886825566,20.57881135,169.58,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886826067,5.898,169.56,169.55,0.0433881]
["bitfinex-derivatives","SOLF0:USTF0",1739886826366,20.57881135,169.58,169.47,24.94427896]
["bitfinex-derivatives","SOLF0:USTF0",1739886826758,5.8993,169.53,169.47,24.94427896]
["bitfinex-derivatives","SOLF0:USTF0",1739886826961,20.57881135,169.58,169.47,24.94427896]
["bitfinex-derivatives","SOLF0:USTF0",1739886827364,20.57881135,169.58,169.47,8.13396761]
["bitfinex-derivatives","SOLF0:USTF0",1739886827564,0.04179451,169.54,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886827962,5.8993,169.53,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886828167,0.04179451,169.54,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886829168,5.94069451,169.54,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886829563,0.04179451,169.54,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886829762,0.04179451,169.54,169.51,5.94201717]
["bitfinex-derivatives","SOLF0:USTF0",1739886829964,0.04179451,169.54,169.51,0.04241717]
["bitfinex-derivatives","SOLF0:USTF0",1739886830365,0.04179451,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739886830562,1.7592,169.63,169.53,15.00491135]
["bitfinex-derivatives","SOLF0:USTF0",1739886831175,1.8874,169.67,169.56,15.00491135]
["bitfinex-derivatives","SOLF0:USTF0",1739886831874,0.04509477,169.63,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886832667,0.04509477,169.63,169.6,5.93390233]
["bitfinex-derivatives","SOLF0:USTF0",1739886833475,0.04509477,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739886835977,0.04509477,169.63,169.6,1.76080233]
["bitfinex-derivatives","SOLF0:USTF0",1739886835978,0.04509477,169.63,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886836876,5.94079477,169.63,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886837077,0.04509477,169.63,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886837378,5.8962,169.62,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886838177,0.04509477,169.63,169.6,0.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1739886839180,0.04509477,169.63,169.62,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739886840781,15.624,169.71,169.61,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739886841080,9.7311,169.71,169.57,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886841277,5.8952,169.65,169.57,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886841474,24.03645566,169.7,169.57,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886841875,5.8947,169.66,169.62,0.03905004]
["bitfinex-derivatives","SOLF0:USTF0",1739886842076,0.04319868,169.65,169.62,0.03905004]
["bitfinex-derivatives","SOLF0:USTF0",1739886844585,0.04319868,169.65,169.62,5.93485004]
["bitfinex-derivatives","SOLF0:USTF0",1739886845284,0.04319868,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739886845485,0.04319868,169.65,169.62,0.03905004]
["bitfinex-derivatives","SOLF0:USTF0",1739886846779,0.04319868,169.65,169.62,1.77795004]
["bitfinex-derivatives","SOLF0:USTF0",1739886847285,0.04319868,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739886852989,3.4943,169.75,169.63,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886853190,1.8208,169.79,169.66,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886853484,1.8208,169.79,169.69,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886853685,3.6923,169.8,169.69,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886853886,1.8301,169.8,169.72,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886854388,0.04245994,169.78,169.74,0.03906417]
["bitfinex-derivatives","SOLF0:USTF0",1739886855278,0.04245994,169.78,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739886855484,0.04245994,169.78,169.74,0.03906417]
["bitfinex-derivatives","SOLF0:USTF0",1739886855684,0.04245994,169.78,169.75,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886856283,5.8881,169.85,169.75,24.03645566]
["bitfinex-derivatives","SOLF0:USTF0",1739886857191,5.8877,169.86,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739886857490,0.03745416,169.82,169.78,5.9338959]
["bitfinex-derivatives","SOLF0:USTF0",1739886857683,0.03745416,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739886857884,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886858288,0.03745416,169.82,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739886858795,0.03745416,169.82,169.78,24.08025156]
["bitfinex-derivatives","SOLF0:USTF0",1739886859494,0.03745416,169.82,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886859890,0.03745416,169.82,169.78,24.08025156]
["bitfinex-derivatives","SOLF0:USTF0",1739886860593,0.03745416,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739886861489,0.03745416,169.82,169.78,24.08025156]
["bitfinex-derivatives","SOLF0:USTF0",1739886861490,0.03745416,169.82,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886862095,0.03745416,169.82,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739886862596,0.03745416,169.82,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886862892,0.03745416,169.82,169.78,24.08025156]
["bitfinex-derivatives","SOLF0:USTF0",1739886863493,0.03745416,169.82,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739886864689,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886865798,5.92665416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886866203,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886869192,5.8894,169.81,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886869699,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886870399,5.8894,169.81,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886870600,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886871401,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886872497,5.89,169.79,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886872894,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886873102,5.8897,169.8,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886873600,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886873805,5.89,169.79,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886874205,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886874404,5.8898,169.8,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886875901,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886876106,5.8895,169.81,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886876504,5.8897,169.8,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886877105,5.8895,169.81,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886877409,1.77515416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886877910,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886878107,0.03745416,169.82,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739886878610,0.03745416,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739886879008,0.03745416,169.82,169.8,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886879308,0.03745416,169.82,169.78,1.7717959]
["bitfinex-derivatives","SOLF0:USTF0",1739886879309,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886879608,0.03745416,169.82,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739886882314,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886883909,0.03745416,169.82,169.78,5.9338959]
["bitfinex-derivatives","SOLF0:USTF0",1739886884114,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886884315,0.03745416,169.82,169.78,5.9338959]
["bitfinex-derivatives","SOLF0:USTF0",1739886886514,0.03745416,169.82,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739886886806,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886887717,0.03745416,169.82,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739886888318,0.03745416,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739886890607,0.03745416,169.82,169.78,0.0437959]
["bitfinex-derivatives","SOLF0:USTF0",1739886892520,0.03745416,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739886893517,5.416e-05,169.82,169.81,20.87394676]
["bitfinex-derivatives","SOLF0:USTF0",1739886893718,1.7513,169.9,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1739886893918,1.7513,169.9,169.81,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886894918,0.04171283,169.87,169.84,15.02387228]
["bitfinex-derivatives","SOLF0:USTF0",1739886895118,0.04171283,169.87,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739886896325,7.5912,169.96,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739886896529,1.7069,169.96,169.88,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886897027,9.758,170.01,169.88,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886897325,1.818,170.01,169.91,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886897521,0.04312103,169.96,169.93,5.92922419]
["bitfinex-derivatives","SOLF0:USTF0",1739886897715,0.04312103,169.96,169.93,0.04412419]
["bitfinex-derivatives","SOLF0:USTF0",1739886897916,0.04312103,169.96,169.94,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886900825,0.04312103,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739886901030,7.94,170.06,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739886901214,9.7002,170.06,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739886901419,9.7002,170.06,169.94,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886901623,1.7602,170.06,169.97,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886902222,0.03989762,170.03,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886904627,5.8823,170.02,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886905022,5.92169762,170.03,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886905227,0.03989762,170.03,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886906925,5.92189762,170.03,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886907827,0.03989762,170.03,170.0,0.03822876]
["bitfinex-derivatives","SOLF0:USTF0",1739886913429,0.03989762,170.03,170.0,5.92092876]
["bitfinex-derivatives","SOLF0:USTF0",1739886913628,0.03989762,170.03,170.0,15.02277552]
["bitfinex-derivatives","SOLF0:USTF0",1739886913821,1.7739,170.1,170.01,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1739886914027,1.7739,170.1,170.0,15.02277552]
["bitfinex-derivatives","SOLF0:USTF0",1739886914230,1.7739,170.1,170.0,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886914428,5.8806,170.07,170.0,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886915029,0.03872044,170.05,170.02,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1739886915232,0.03872044,170.05,170.02,5.92253236]
["bitfinex-derivatives","SOLF0:USTF0",1739886915530,0.03872044,170.05,170.02,0.04073236]
["bitfinex-derivatives","SOLF0:USTF0",1739886915729,0.03872044,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739886916334,0.03872044,170.05,170.04,20.86594676]
["bitfinex-derivatives","SOLF0:USTF0",1739886916528,1.8352,170.14,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739886916730,1.8352,170.14,170.07,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886916929,5.8789,170.12,170.07,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886917129,1.8352,170.14,170.07,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886917529,5.8784,170.13,170.07,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886917728,0.04445868,170.12,170.09,0.04448885]
["bitfinex-derivatives","SOLF0:USTF0",1739886923030,0.04445868,170.12,170.0,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886923031,22.92454676,170.11,169.95,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739886923236,5.8813,170.05,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739886923536,5.8813,170.05,169.96,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886923737,1.8325,170.07,169.96,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886923937,1.764,170.1,169.99,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886924334,0.04215866,170.06,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886924534,5.8814,170.04,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886924734,0.04215866,170.06,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886925033,5.8811,170.05,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886925237,0.04215866,170.06,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886926239,5.92315866,170.06,170.03,0.04239284]
["bitfinex-derivatives","SOLF0:USTF0",1739886927443,14.98454676,170.19,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739886927643,3.5334,170.18,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739886927943,5.8781,170.14,170.05,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886928242,14.98454676,170.16,170.02,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886928441,16.76474676,170.13,170.02,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886928633,0.03864593,170.11,170.07,0.04160539]
["bitfinex-derivatives","SOLF0:USTF0",1739886928832,1.8741,170.16,170.08,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886929045,0.03815199,170.11,170.08,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886929440,0.03815199,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739886929639,0.03815199,170.11,170.08,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886929940,0.03815199,170.11,170.09,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739886930540,0.03815199,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739886930944,1.7802,170.2,170.08,29.96909352]
["bitfinex-derivatives","SOLF0:USTF0",1739886931246,1.7802,170.2,170.14,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886932039,5.8771,170.17,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886932238,1.7802,170.2,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886932239,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886932648,0.04182078,170.19,170.17,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886933445,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886934448,0.04182078,170.19,170.15,5.92255061]
["bitfinex-derivatives","SOLF0:USTF0",1739886934648,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886934843,0.04182078,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739886935043,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886938450,5.8768,170.18,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886938651,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886940669,5.91812078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886940953,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886941753,0.04182078,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739886942253,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886942452,0.04182078,170.19,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739886943045,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886943246,0.04182078,170.19,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739886943450,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886944053,0.04182078,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739886944254,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886946854,0.04182078,170.19,170.15,5.92245061]
["bitfinex-derivatives","SOLF0:USTF0",1739886947056,0.04182078,170.19,170.15,0.04505061]
["bitfinex-derivatives","SOLF0:USTF0",1739886947454,0.04182078,170.19,170.17,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886947859,5.5569,170.27,170.17,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886948060,5.5569,170.27,170.2,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886948758,11.4306,170.27,170.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739886948961,0.04012484,170.25,170.22,0.04338672]
["bitfinex-derivatives","SOLF0:USTF0",1739886949459,0.04012484,170.25,170.23,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886949659,11.1653,170.34,170.23,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886949960,5.2942,170.34,170.27,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886950160,5.2942,170.34,170.27,20.85794676]
["bitfinex-derivatives","SOLF0:USTF0",1739886950756,5.2942,170.34,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739886950957,0.03551932,170.32,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886955160,5.8724,170.3,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886955655,0.03551932,170.32,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886955858,5.8723,170.31,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886956060,0.03551932,170.32,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886956463,5.8724,170.31,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886956665,0.03551932,170.32,170.29,0.04450605]
["bitfinex-derivatives","SOLF0:USTF0",1739886957259,0.03551932,170.32,170.24,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886957561,0.03551932,170.32,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739886957863,5.8739,170.26,170.21,20.85994676]
["bitfinex-derivatives","SOLF0:USTF0",1739886958059,3.6127,170.33,170.21,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886958358,3.6127,170.33,170.18,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739886958561,0.04194767,170.29,170.25,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1739886958962,0.04194767,170.29,170.25,5.91617306]
["bitfinex-derivatives","SOLF0:USTF0",1739886959164,0.04194767,170.29,170.25,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1739886959565,5.8732,170.28,170.25,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1739886959863,0.04194767,170.29,170.25,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1739886960263,5.8737,170.27,170.25,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1739886960662,14.98454676,170.28,170.18,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886960863,14.98454676,170.25,170.15,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886961058,7.96,170.24,170.15,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886961463,5.8752,170.22,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739886961664,5.8752,170.22,170.15,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886961863,0.0373514,170.21,170.17,0.03911214]
["bitfinex-derivatives","SOLF0:USTF0",1739886963760,0.0373514,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739886963965,0.0373514,170.21,170.18,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886964359,0.0373514,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739886964569,9.8223,170.29,170.18,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886964767,15.6951,170.29,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739886964972,9.8223,170.29,170.22,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886965863,0.03770396,170.27,170.24,0.03871515]
["bitfinex-derivatives","SOLF0:USTF0",1739886967864,0.03770396,170.27,170.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739886968061,0.03770396,170.27,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886968268,5.8742,170.25,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739886968468,5.8742,170.25,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886968774,14.98454676,170.32,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886969067,0.03947217,170.26,170.22,0.04300763]
["bitfinex-derivatives","SOLF0:USTF0",1739886969372,0.03947217,170.26,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739886969572,0.03947217,170.26,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886969969,15.02401893,170.26,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886970171,5.8748,170.23,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886970371,7.98,170.23,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886970873,13.8548,170.23,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886971075,7.98,170.23,170.22,0.04091257]
["bitfinex-derivatives","SOLF0:USTF0",1739886971268,7.98,170.23,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886971269,1.7811,170.25,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886971471,5.8747,170.24,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739886971675,9.7411,170.25,170.16,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886972177,9.7411,170.25,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886972379,1.7753,170.24,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739886972575,0.04473122,170.21,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886974576,5.8766,170.18,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886974777,0.04473122,170.21,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886975184,5.8759,170.2,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886975484,0.04473122,170.21,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886975781,5.8759,170.2,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886976587,0.04473122,170.21,170.17,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1739886981089,14.98454676,170.19,170.08,133.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739886981284,7.98,170.18,170.08,133.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739886981486,14.98454676,170.16,170.05,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1739886982186,5.92301365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886983091,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886983287,5.879,170.11,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886983593,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886983891,0.04411365,170.12,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739886984089,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886984590,0.04411365,170.12,170.09,15.02939009]
["bitfinex-derivatives","SOLF0:USTF0",1739886986487,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886987790,5.92281365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886989297,5.879,170.11,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886989489,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886990090,5.8792,170.11,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886990391,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886990582,5.8793,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886999091,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739886999296,0.04411365,170.12,170.09,15.02939009]
["bitfinex-derivatives","SOLF0:USTF0",1739886999497,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887000696,0.04411365,170.12,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739887000903,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887002707,5.8793,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887004101,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887004305,5.92301365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887004605,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887005606,0.04411365,170.12,170.09,5.92444333]
["bitfinex-derivatives","SOLF0:USTF0",1739887007709,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887008804,5.8793,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887011215,20.86384676,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887012110,1.79841365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887012412,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887013208,5.8793,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887015616,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887018014,0.04411365,170.12,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739887018212,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887018614,5.8793,170.11,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887018818,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887019208,5.8793,170.1,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887020915,5.8791,170.11,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887022321,0.04411365,170.12,170.09,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1739887022516,1.7328,170.21,170.1,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887022718,13.52565241,170.22,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887023018,5.8767,170.18,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887023217,1.8804,170.22,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887023417,1.7472,170.24,170.13,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887023621,0.0430646,170.19,170.16,0.03892381]
["bitfinex-derivatives","SOLF0:USTF0",1739887024917,5.9195646,170.19,170.16,0.03892381]
["bitfinex-derivatives","SOLF0:USTF0",1739887025113,0.0430646,170.19,170.16,0.03892381]
["bitfinex-derivatives","SOLF0:USTF0",1739887026012,5.8769,170.17,170.16,0.03892381]
["bitfinex-derivatives","SOLF0:USTF0",1739887027919,5.8769,170.17,170.16,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887028219,5.8797,170.1,170.06,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739887028425,7.98,170.13,170.06,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739887028619,7.98,170.13,170.04,23.11851437]
["bitfinex-derivatives","SOLF0:USTF0",1739887028824,5.8792,170.11,170.04,23.11851437]
["bitfinex-derivatives","SOLF0:USTF0",1739887029021,7.98,170.13,170.04,23.11851437]
["bitfinex-derivatives","SOLF0:USTF0",1739887029221,0.03837891,170.1,170.07,5.92162858]
["bitfinex-derivatives","SOLF0:USTF0",1739887029424,0.03837891,170.1,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887030128,5.88,170.08,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887030324,0.03837891,170.1,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887030725,5.8797,170.09,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887031124,0.03837891,170.1,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887032528,5.88,170.08,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887039332,0.03837891,170.1,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887040335,14.98454676,170.18,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887040532,22.94454676,170.18,170.07,0.04152858]
["bitfinex-derivatives","SOLF0:USTF0",1739887040726,22.94454676,170.18,170.06,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887041233,22.94454676,170.18,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739887041430,22.94454676,170.18,170.06,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887041636,5.8786,170.12,170.11,0.04261027]
["bitfinex-derivatives","SOLF0:USTF0",1739887041937,5.8786,170.12,170.11,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887042439,20.86314676,170.12,170.11,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887046437,20.86314676,170.12,169.95,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887046438,15.8706538,170.12,169.95,14.98454676]
["bitfinex-derivatives","SOLF0:USTF0",1739887046637,14.98454676,170.04,169.94,8.13396761]
["bitfinex-derivatives","SOLF0:USTF0",1739887046836,7.96,170.03,169.94,8.13396761]
["bitfinex-derivatives","SOLF0:USTF0",1739887047236,5.883,170.0,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739887047443,5.92459857,170.0,169.97,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739887047641,0.04159857,170.0,169.97,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739887047841,5.8835,169.98,169.97,0.03869562]
["bitfinex-derivatives","SOLF0:USTF0",1739887048636,5.8835,169.98,169.97,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887048846,20.86804676,169.98,169.97,9.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887051840,14.98454676,169.98,169.86,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739887052040,14.98454676,169.92,169.81,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739887052240,7.96,169.91,169.81,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739887052841,5.8875,169.87,169.81,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1739887053042,5.8875,169.87,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887053846,5.8876,169.86,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887054045,0.04345329,169.88,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887055944,5.888,169.85,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887057752,0.04345329,169.88,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887057945,7.96,169.87,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887058349,5.8879,169.86,169.84,0.04399492]
["bitfinex-derivatives","SOLF0:USTF0",1739887058546,7.96,169.87,169.84,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887059054,5.888,169.85,169.84,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887062852,5.8877,169.86,169.84,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887064351,0.04345329,169.88,169.84,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887065550,5.888,169.85,169.84,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887065753,23.97691227,169.87,169.69,292.1671086]
["bitfinex-derivatives","SOLF0:USTF0",1739887065754,23.97691227,169.87,169.7,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739887066058,195.0,169.89,169.7,29.34501227]
["bitfinex-derivatives","SOLF0:USTF0",1739887066059,23.97691227,169.86,169.7,29.34501227]
["bitfinex-derivatives","SOLF0:USTF0",1739887066254,35.75221227,169.86,169.7,29.34501227]
["bitfinex-derivatives","SOLF0:USTF0",1739887066451,23.97691227,169.83,169.7,29.34501227]
["bitfinex-derivatives","SOLF0:USTF0",1739887066955,5.92850268,169.78,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887067156,0.03810268,169.78,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887067859,0.03810268,169.78,169.75,5.93519619]
["bitfinex-derivatives","SOLF0:USTF0",1739887068358,0.03810268,169.78,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887069654,5.92860268,169.78,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887069853,0.03810268,169.78,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887071958,0.03810268,169.78,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739887072656,0.03810268,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739887072860,23.97691227,169.86,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887072861,7.98,169.85,169.75,0.04389619]
["bitfinex-derivatives","SOLF0:USTF0",1739887073057,7.98,169.85,169.73,23.97691227]
["bitfinex-derivatives","SOLF0:USTF0",1739887073861,5.8889,169.83,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739887074065,0.03988793,169.81,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739887075964,0.03988793,169.81,169.77,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1739887076165,0.03988793,169.81,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739887076365,0.03988793,169.81,169.77,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1739887076663,0.03988793,169.81,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739887076865,0.03988793,169.81,169.77,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1739887077467,0.03988793,169.81,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739887077769,0.03988793,169.81,169.77,0.03914543]
["bitfinex-derivatives","SOLF0:USTF0",1739887077968,0.03988793,169.81,169.77,3.78474543]
["bitfinex-derivatives","SOLF0:USTF0",1739887078164,0.03988793,169.81,169.77,5.63384543]
["bitfinex-derivatives","SOLF0:USTF0",1739887079567,0.03988793,169.81,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1739887080071,0.03988793,169.81,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739887080267,0.03988793,169.81,169.77,5.63384543]
["bitfinex-derivatives","SOLF0:USTF0",1739887080969,18.58184269,169.9,169.77,5.63384543]
["bitfinex-derivatives","SOLF0:USTF0",1739887081162,7.96,169.89,169.77,5.63384543]
["bitfinex-derivatives","SOLF0:USTF0",1739887081371,7.96,169.89,169.77,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739887081570,18.58184269,169.9,169.77,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739887081865,7.96,169.89,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739887082070,0.03766069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887082776,0.03766069,169.85,169.82,5.92755551]
["bitfinex-derivatives","SOLF0:USTF0",1739887084173,0.03766069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887085976,0.03766069,169.85,169.82,5.92725551]
["bitfinex-derivatives","SOLF0:USTF0",1739887086171,0.03766069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887086569,5.92576069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887086775,0.03766069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887086978,5.8887,169.83,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887088278,5.92586069,169.85,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887089176,5.8887,169.83,169.82,0.03855551]
["bitfinex-derivatives","SOLF0:USTF0",1739887089376,14.98904269,169.84,169.76,8.13396761]
["bitfinex-derivatives","SOLF0:USTF0",1739887090182,5.8903,169.79,169.76,8.13396761]
["bitfinex-derivatives","SOLF0:USTF0",1739887090582,5.93313066,169.79,169.76,8.17688564]
["bitfinex-derivatives","SOLF0:USTF0",1739887090784,0.04283066,169.79,169.76,8.17688564]
["bitfinex-derivatives","SOLF0:USTF0",1739887091079,0.04283066,169.79,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887092182,5.93303066,169.79,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887093282,0.04283066,169.79,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887093477,5.8905,169.78,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887093680,0.04283066,169.79,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887093979,5.8905,169.78,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887095086,5.8907,169.77,169.76,0.04291803]
["bitfinex-derivatives","SOLF0:USTF0",1739887101588,5.892,169.74,169.69,110.14537621]
["bitfinex-derivatives","SOLF0:USTF0",1739887101887,14.98904269,169.78,169.69,102.0114086]
["bitfinex-derivatives","SOLF0:USTF0",1739887102094,5.8921,169.73,169.69,102.0114086]
["bitfinex-derivatives","SOLF0:USTF0",1739887102288,14.98904269,169.78,169.69,102.0114086]
["bitfinex-derivatives","SOLF0:USTF0",1739887102588,9.60689774,169.73,169.68,32.33078945]
["bitfinex-derivatives","SOLF0:USTF0",1739887102895,9.60689774,169.73,169.72,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1739887103489,15.49899774,169.73,169.72,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1739887103884,15.49899774,169.73,169.72,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887104089,5.8935,169.69,169.68,22.68078945]
["bitfinex-derivatives","SOLF0:USTF0",1739887104290,9.60689774,169.69,169.67,88.91555288]
["bitfinex-derivatives","SOLF0:USTF0",1739887104489,7.96,169.68,169.67,88.91555288]
["bitfinex-derivatives","SOLF0:USTF0",1739887104997,13.8539,169.68,169.67,77.14825288]
["bitfinex-derivatives","SOLF0:USTF0",1739887105198,7.96,169.68,169.66,0.03956458]
["bitfinex-derivatives","SOLF0:USTF0",1739887105598,5.8953,169.64,169.59,31.37026657]
["bitfinex-derivatives","SOLF0:USTF0",1739887105895,7.96,169.68,169.6,0.04201908]
["bitfinex-derivatives","SOLF0:USTF0",1739887106097,15.02147411,169.66,169.6,0.04201908]
["bitfinex-derivatives","SOLF0:USTF0",1739887106401,15.06128588,169.66,169.6,0.04201908]
["bitfinex-derivatives","SOLF0:USTF0",1739887107304,5.8959,169.63,169.6,0.04201908]
["bitfinex-derivatives","SOLF0:USTF0",1739887107694,5.896,169.62,169.6,0.04201908]
["bitfinex-derivatives","SOLF0:USTF0",1739887107891,15.02147411,169.63,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739887108196,15.02147411,169.58,169.48,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739887108398,8.0,169.57,169.48,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739887108800,13.8977,169.57,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739887108994,0.04233528,169.54,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739887109200,0.04233528,169.54,169.51,5.93865912]
["bitfinex-derivatives","SOLF0:USTF0",1739887109600,0.04233528,169.54,169.51,0.03915912]
["bitfinex-derivatives","SOLF0:USTF0",1739887112206,5.94103528,169.54,169.51,0.03915912]
["bitfinex-derivatives","SOLF0:USTF0",1739887112703,0.04233528,169.54,169.51,0.03915912]
["bitfinex-derivatives","SOLF0:USTF0",1739887113001,8.0,169.57,169.51,0.03915912]
["bitfinex-derivatives","SOLF0:USTF0",1739887113201,15.02147411,169.61,169.51,0.03915912]
["bitfinex-derivatives","SOLF0:USTF0",1739887113895,5.8969,169.6,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739887114296,0.04236589,169.59,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739887114496,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887115201,0.04236589,169.59,169.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739887115597,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887116001,0.04236589,169.59,169.55,5.93890383]
["bitfinex-derivatives","SOLF0:USTF0",1739887117794,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887117995,0.04236589,169.59,169.56,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739887119404,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887119597,0.04236589,169.59,169.55,5.93900383]
["bitfinex-derivatives","SOLF0:USTF0",1739887119801,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887120802,0.04236589,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739887121310,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887121506,0.04236589,169.59,169.55,5.93900383]
["bitfinex-derivatives","SOLF0:USTF0",1739887122807,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887123006,0.04236589,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739887123507,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887123708,5.93956589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887124710,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887125209,0.04236589,169.59,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739887125410,5.93936589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887125710,0.04236589,169.59,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887126709,5.898,169.56,169.55,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1739887128310,5.898,169.56,169.55,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887128511,5.8999,169.51,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739887129612,5.9381354,169.51,169.47,5.94361613]
["bitfinex-derivatives","SOLF0:USTF0",1739887130705,0.0382354,169.51,169.47,5.94361613]
["bitfinex-derivatives","SOLF0:USTF0",1739887131310,0.0382354,169.51,169.47,0.04271613]
["bitfinex-derivatives","SOLF0:USTF0",1739887131512,0.0382354,169.51,169.47,15.06419024]
["bitfinex-derivatives","SOLF0:USTF0",1739887131810,0.0382354,169.51,169.48,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739887132211,0.0382354,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739887132405,7.96,169.55,169.5,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887132605,16.81347411,169.62,169.5,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887132801,5.8969,169.6,169.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1739887133412,5.8973,169.58,169.51,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739887133604,0.03971174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887134213,5.8979,169.57,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887135415,5.93681174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887135710,0.03971174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887137114,0.03971174,169.59,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739887137414,0.03971174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887137914,0.03971174,169.59,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739887139016,0.03971174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887139717,0.03971174,169.59,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739887140015,0.03971174,169.59,169.56,0.04005493]
["bitfinex-derivatives","SOLF0:USTF0",1739887141816,1.8909,169.67,169.56,15.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1739887142008,1.8909,169.67,169.57,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739887142206,5.8948,169.66,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739887142409,5.8948,169.66,169.59,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887142607,5.8948,169.66,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739887142807,5.895,169.65,169.59,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887143017,5.93832924,169.65,169.62,0.04286413]
["bitfinex-derivatives","SOLF0:USTF0",1739887143216,5.8956,169.63,169.62,0.04286413]
["bitfinex-derivatives","SOLF0:USTF0",1739887149215,0.04332924,169.65,169.62,0.04286413]
["bitfinex-derivatives","SOLF0:USTF0",1739887150620,0.04332924,169.65,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739887152422,0.04332924,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739887153016,1.8559,169.74,169.62,15.06433824]
["bitfinex-derivatives","SOLF0:USTF0",1739887153220,15.02147411,169.78,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739887153421,15.02147411,169.78,169.68,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887154323,0.03943163,169.75,169.71,0.03948666]
["bitfinex-derivatives","SOLF0:USTF0",1739887155124,0.03943163,169.75,169.72,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739887155516,0.03943163,169.75,169.71,15.06096077]
["bitfinex-derivatives","SOLF0:USTF0",1739887156921,0.03943163,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739887157121,0.03943163,169.75,169.71,0.03948666]
["bitfinex-derivatives","SOLF0:USTF0",1739887157323,15.06090574,169.75,169.71,0.03948666]
["bitfinex-derivatives","SOLF0:USTF0",1739887157627,15.02147411,169.72,169.63,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739887157826,5.8941,169.68,169.63,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739887158223,22.98147411,169.72,169.63,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739887158424,7.96,169.72,169.63,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739887158622,5.8935,169.7,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887158825,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887160324,0.03774406,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739887160725,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887161329,5.8942,169.67,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887162530,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887162531,5.8941,169.68,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887163030,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887163031,5.93134406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887164627,5.8942,169.67,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887165934,5.894,169.68,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887166133,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887166534,5.8941,169.68,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887167433,5.93134406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887170635,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887171230,0.03774406,169.69,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739887171433,0.03774406,169.69,169.66,0.03963519]
["bitfinex-derivatives","SOLF0:USTF0",1739887172231,0.03774406,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739887178041,1.7995,169.79,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739887178241,1.7995,169.79,169.71,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887178443,5.8918,169.74,169.68,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887178740,5.8918,169.74,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739887179244,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887179443,5.93396785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887181947,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887183148,5.93376785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887183447,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887183648,5.8925,169.72,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887185452,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887186047,0.04156785,169.73,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739887186450,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887187846,0.04156785,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739887188349,0.04156785,169.73,169.71,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887188655,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887188851,5.93386785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887190354,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887191156,5.8928,169.71,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887191552,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887191754,5.8925,169.72,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887192256,0.04156785,169.73,169.7,5.93138223]
["bitfinex-derivatives","SOLF0:USTF0",1739887192647,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887192851,0.04156785,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739887195154,0.04156785,169.73,169.71,20.91417411]
["bitfinex-derivatives","SOLF0:USTF0",1739887195355,0.04156785,169.73,169.71,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887195654,0.04156785,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739887197557,0.04156785,169.73,169.71,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887197758,0.04156785,169.73,169.7,0.03838223]
["bitfinex-derivatives","SOLF0:USTF0",1739887199462,0.04156785,169.73,169.71,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887200157,0.04156785,169.73,169.72,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739887200460,11.4462,169.83,169.74,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887200657,3.4862,169.83,169.74,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887201363,5.8886,169.84,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739887201553,0.03865708,169.8,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739887202962,9.8418,169.88,169.77,15.06206335]
["bitfinex-derivatives","SOLF0:USTF0",1739887202963,324.98165267,169.92,169.77,15.06206335]
["bitfinex-derivatives","SOLF0:USTF0",1739887203260,16.86217411,169.9,169.79,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739887203564,16.86217411,169.9,169.77,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887203761,5.8886,169.84,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739887204063,0.03725105,169.83,169.79,0.04113774]
["bitfinex-derivatives","SOLF0:USTF0",1739887204964,5.92605105,169.83,169.79,0.04113774]
["bitfinex-derivatives","SOLF0:USTF0",1739887205256,0.03725105,169.83,169.79,0.04113774]
["bitfinex-derivatives","SOLF0:USTF0",1739887205462,0.03725105,169.83,169.8,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887205663,26.690401,169.93,169.81,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739887205857,11.66892689,169.93,169.84,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887206066,3.4336,169.94,169.84,15.02147411]
["bitfinex-derivatives","SOLF0:USTF0",1739887206662,15.02147411,169.93,169.84,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739887206861,15.02147411,169.93,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887206862,0.03904404,169.91,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887207363,5.8869,169.88,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887208068,0.03904404,169.91,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887208566,0.03904404,169.91,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739887208766,0.03904404,169.91,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887211261,5.8869,169.88,169.87,0.03799786]
["bitfinex-derivatives","SOLF0:USTF0",1739887211663,5.8887,169.83,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739887211863,16.72887411,169.87,169.74,16.88477411]
["bitfinex-derivatives","SOLF0:USTF0",1739887212063,18.49567411,169.87,169.74,16.88477411]
["bitfinex-derivatives","SOLF0:USTF0",1739887212270,15.02147411,169.84,169.74,16.88477411]
["bitfinex-derivatives","SOLF0:USTF0",1739887212769,0.03911336,169.81,169.77,0.04296413]
["bitfinex-derivatives","SOLF0:USTF0",1739887213074,5.8903,169.79,169.77,0.04296413]
["bitfinex-derivatives","SOLF0:USTF0",1739887213265,15.06058747,169.81,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887213461,1.7074,169.8,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887214169,5.8904,169.78,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887214774,7.5974,169.8,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887215977,1.7074,169.8,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887217173,5.8904,169.78,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887231985,13.8504,169.78,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887234688,28.85961672,169.78,169.77,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887236182,28.85961672,169.78,169.65,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1739887236383,15.00921672,169.74,169.65,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1739887237285,0.04165983,169.71,169.68,0.03793088]
["bitfinex-derivatives","SOLF0:USTF0",1739887237584,5.8936,169.69,169.68,0.03793088]
["bitfinex-derivatives","SOLF0:USTF0",1739887238485,5.8936,169.69,169.68,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887238885,13.8536,169.69,169.68,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887239586,7.96,169.69,169.58,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739887239780,15.00921672,169.67,169.58,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739887240282,5.8958,169.63,169.58,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739887240585,5.8958,169.63,169.58,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739887240884,5.8963,169.61,169.59,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1739887241187,0.04287532,169.62,169.59,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1739887241690,5.8966,169.6,169.59,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1739887242582,13.8566,169.6,169.59,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887242787,7.96,169.6,169.48,15.00921672]
["bitfinex-derivatives","SOLF0:USTF0",1739887242989,15.00921672,169.57,169.48,15.00921672]
["bitfinex-derivatives","SOLF0:USTF0",1739887243381,15.00921672,169.57,169.46,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739887243586,15.00921672,169.54,169.46,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739887243786,5.9004,169.5,169.46,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739887243988,7.96,169.51,169.41,8.13653399]
["bitfinex-derivatives","SOLF0:USTF0",1739887244284,7.96,169.51,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887244489,0.04041282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887244990,5.94151282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887245193,0.04041282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887247295,5.94151282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887247893,0.04041282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887250192,15.04962954,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887250897,5.9012,169.47,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887251395,5.94131282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887251593,0.04041282,169.48,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887251989,5.9012,169.47,169.46,0.04218802]
["bitfinex-derivatives","SOLF0:USTF0",1739887252188,5.9012,169.47,169.46,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887252394,5.9049,169.37,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739887252600,5.9049,169.37,169.31,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739887253200,7.96,169.39,169.31,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739887253402,5.9055,169.35,169.31,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739887253699,15.00921672,169.36,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887253895,20.91431672,169.36,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887254095,15.00921672,169.36,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887254595,24.1740869,169.37,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887254995,5.9057,169.34,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887255998,24.1740869,169.37,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887256497,7.96,169.36,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887258991,7.96,169.36,169.33,5.95053665]
["bitfinex-derivatives","SOLF0:USTF0",1739887259400,7.96,169.36,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887259997,0.04367934,169.37,169.33,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1739887260600,0.04367934,169.37,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739887261201,0.04367934,169.37,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739887261401,24.13040756,169.44,169.36,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739887262602,5.9033,169.41,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887262800,0.04024384,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887263203,30.03440756,169.39,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887263607,24.13040756,169.39,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887263807,24.1706514,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887264404,5.9033,169.41,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887266807,5.9037,169.4,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887267004,24.1706514,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887267505,5.9033,169.41,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887267909,24.1706514,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887268098,5.9033,169.41,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887268703,24.1706514,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887269011,0.04024384,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887269201,0.04024384,169.42,169.38,5.94150364]
["bitfinex-derivatives","SOLF0:USTF0",1739887270406,0.04024384,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887270611,24.1706514,169.42,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887271113,5.904,169.39,169.38,0.03740364]
["bitfinex-derivatives","SOLF0:USTF0",1739887271713,24.13040756,169.39,169.26,35.94680756]
["bitfinex-derivatives","SOLF0:USTF0",1739887271914,24.13040756,169.39,169.27,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739887272815,24.13040756,169.36,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739887273013,8.02081887,169.35,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887276221,5.9063,169.33,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887276414,8.02081887,169.35,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887276618,15.0826366,169.34,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887276815,5.9062,169.33,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887277420,5.9064,169.32,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887278226,5.9064,169.33,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887278525,15.0826366,169.34,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887278930,5.9064,169.32,169.31,0.04196028]
["bitfinex-derivatives","SOLF0:USTF0",1739887280522,5.9064,169.32,169.31,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887280730,5.9084,169.27,169.2,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739887281224,15.0826366,169.24,169.2,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739887281528,15.0826366,169.22,169.19,8.13653399]
["bitfinex-derivatives","SOLF0:USTF0",1739887281729,15.0826366,169.22,169.18,24.42780825]
["bitfinex-derivatives","SOLF0:USTF0",1739887281924,15.0826366,169.19,169.18,24.42780825]
["bitfinex-derivatives","SOLF0:USTF0",1739887282129,15.0826366,169.19,169.18,24.46530028]
["bitfinex-derivatives","SOLF0:USTF0",1739887282429,0.03925292,169.22,169.18,24.46530028]
["bitfinex-derivatives","SOLF0:USTF0",1739887282632,0.03925292,169.22,169.18,0.03749203]
["bitfinex-derivatives","SOLF0:USTF0",1739887283033,0.03925292,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739887283230,0.03925292,169.22,169.18,0.03749203]
["bitfinex-derivatives","SOLF0:USTF0",1739887283631,0.03925292,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739887284526,8.0,169.28,169.18,0.03749203]
["bitfinex-derivatives","SOLF0:USTF0",1739887284730,32.16267623,169.31,169.18,0.03749203]
["bitfinex-derivatives","SOLF0:USTF0",1739887284931,5.9073,169.3,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739887285133,32.16267623,169.31,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739887285337,32.16267623,169.31,169.17,24.16267623]
["bitfinex-derivatives","SOLF0:USTF0",1739887285532,0.0443253,169.29,169.26,0.04195537]
["bitfinex-derivatives","SOLF0:USTF0",1739887285731,5.9518253,169.29,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739887285935,5.9518253,169.29,169.26,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1739887286129,0.04325443,169.29,169.26,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1739887286834,5.9081,169.27,169.26,0.04341801]
["bitfinex-derivatives","SOLF0:USTF0",1739887287137,24.16267623,169.28,169.14,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739887287635,5.9089,169.25,169.14,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739887287836,24.16267623,169.28,169.14,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1739887288129,0.04520314,169.23,169.19,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1739887289135,24.16267623,169.22,169.19,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1739887289433,32.16267623,169.22,169.19,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1739887289629,5.9106,169.2,169.19,0.03902069]
["bitfinex-derivatives","SOLF0:USTF0",1739887292838,5.9106,169.2,169.19,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887293039,5.9123,169.16,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739887293235,24.16267623,169.19,169.09,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739887293436,34.00847623,169.22,169.09,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739887293938,24.16267623,169.19,169.09,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739887294141,0.04373801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887294440,5.9123,169.15,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887298732,5.95553801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887298931,7.98,169.16,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887299638,13.93553801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887300544,8.02373801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887301237,5.9123,169.15,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887301840,13.93543801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887302143,8.02373801,169.17,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887302844,5.9123,169.15,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887304945,5.912,169.16,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887305942,5.9123,169.15,169.14,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887307544,24.16267623,169.15,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739887307745,5.9138,169.11,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739887308252,24.16267623,169.15,169.05,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1739887308845,0.03720743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887310052,5.95080743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887310252,0.03720743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887310552,5.95070743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887310753,0.03720743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887311253,0.03720743,169.12,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739887311844,0.03720743,169.12,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887312246,5.9113,169.18,169.08,0.04511209]
["bitfinex-derivatives","SOLF0:USTF0",1739887312548,7.98,169.18,169.05,25.93917623]
["bitfinex-derivatives","SOLF0:USTF0",1739887313451,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887313947,5.9135,169.12,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887314251,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887315453,5.9137,169.11,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887315853,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887316051,5.95171375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887316851,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887318257,5.9137,169.11,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887318857,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887319058,5.9135,169.12,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887319455,5.9136,169.12,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887319753,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887319954,5.9137,169.11,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887320550,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887321148,5.95181375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887321555,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887321753,5.95181375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887321955,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887322155,5.95171375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887322959,0.03851375,169.13,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887323360,23.0978312,169.18,169.1,0.03883424]
["bitfinex-derivatives","SOLF0:USTF0",1739887323661,23.0978312,169.18,169.05,16.8943312]
["bitfinex-derivatives","SOLF0:USTF0",1739887323852,15.1178312,169.15,169.05,16.8943312]
["bitfinex-derivatives","SOLF0:USTF0",1739887324457,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887326057,0.03927991,169.12,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739887328265,0.03927991,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739887328460,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887329469,0.03927991,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739887329771,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887329972,5.95267991,169.12,169.08,5.95388807]
["bitfinex-derivatives","SOLF0:USTF0",1739887330174,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887330371,15.15711111,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887330570,5.9144,169.09,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887333272,15.15711111,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887333978,5.9138,169.11,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887334677,8.01927991,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739887334876,0.03927991,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739887335078,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887335277,0.03927991,169.12,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739887335974,0.03927991,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887336180,7.98,169.14,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887336577,5.9137,169.11,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887336875,15.1178312,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887337473,15.16283285,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887337677,5.9144,169.09,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887338283,15.16283285,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887339375,15.1178312,169.09,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887339576,21.0322312,169.09,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887341979,0.04500165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887342181,0.04500165,169.12,169.1,15.1178312]
["bitfinex-derivatives","SOLF0:USTF0",1739887342783,0.04500165,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887342978,0.04500165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887343175,0.04500165,169.12,169.08,1.86028807]
["bitfinex-derivatives","SOLF0:USTF0",1739887343379,0.04500165,169.12,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739887343579,0.04500165,169.12,169.08,1.86028807]
["bitfinex-derivatives","SOLF0:USTF0",1739887343783,0.04500165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887344978,5.9138,169.11,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887345282,0.04500165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887345678,5.95870165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887345884,0.04500165,169.12,169.08,0.03928807]
["bitfinex-derivatives","SOLF0:USTF0",1739887346485,15.1178312,169.09,168.98,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739887346683,24.21838675,169.06,168.93,64.75030629]
["bitfinex-derivatives","SOLF0:USTF0",1739887347285,9.8195,169.08,168.93,88.96869304]
["bitfinex-derivatives","SOLF0:USTF0",1739887347585,8.08,169.08,168.96,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887347785,0.04374108,169.03,168.99,24.25882744]
["bitfinex-derivatives","SOLF0:USTF0",1739887347985,0.04374108,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739887348388,8.1,169.11,169.0,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1739887348580,8.1,169.11,169.01,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1739887349288,25.95418675,169.18,169.02,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887349488,0.03900294,169.08,169.04,0.03768338]
["bitfinex-derivatives","SOLF0:USTF0",1739887349680,5.913,169.14,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887349884,0.03888984,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887350085,8.1,169.17,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887350289,5.9131,169.13,169.02,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887350486,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887350887,0.04085144,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887351291,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887352689,0.04085144,169.09,169.06,5.95313021]
["bitfinex-derivatives","SOLF0:USTF0",1739887352889,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887353790,0.04085144,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887354393,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887354691,5.915,169.08,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887355083,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887355591,0.04085144,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739887355792,0.04085144,169.09,169.06,0.03793021]
["bitfinex-derivatives","SOLF0:USTF0",1739887356292,0.04085144,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739887356791,0.04085144,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739887361095,8.08,169.16,169.07,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739887361298,8.08,169.16,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739887361497,8.08,169.16,169.07,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739887361797,13.9921,169.16,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739887361999,8.08,169.19,169.07,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1739887362203,8.08,169.19,169.08,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739887362395,0.04499158,169.15,169.11,0.03986518]
["bitfinex-derivatives","SOLF0:USTF0",1739887362892,132.78,169.23,169.11,0.03986518]
["bitfinex-derivatives","SOLF0:USTF0",1739887362893,26.08498675,169.24,169.11,0.03986518]
["bitfinex-derivatives","SOLF0:USTF0",1739887363192,8.08,169.26,169.11,24.25825193]
["bitfinex-derivatives","SOLF0:USTF0",1739887363397,8.08,169.26,169.11,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887363698,19.81407745,169.3,169.17,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887363999,19.81407745,169.3,169.18,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739887364189,11.73407745,169.3,169.18,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739887364395,201.63858696,169.31,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739887364789,201.63858696,169.31,169.18,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739887364790,24.21838675,169.28,169.18,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739887365097,24.21838675,169.28,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739887365294,24.21838675,169.28,169.18,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739887365600,0.04092819,169.25,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887365896,5.94982819,169.25,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887366291,5.9095,169.24,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887366499,24.21838675,169.22,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887367300,30.12828675,169.22,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887367499,5.9099,169.22,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887367698,1.7528,169.24,169.21,0.04455093]
["bitfinex-derivatives","SOLF0:USTF0",1739887368602,24.21838675,169.22,169.14,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739887368798,24.21838675,169.19,169.1,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739887369594,0.04250918,169.16,169.13,0.04491934]
["bitfinex-derivatives","SOLF0:USTF0",1739887371303,5.9123,169.15,169.13,0.04491934]
["bitfinex-derivatives","SOLF0:USTF0",1739887372902,0.04250918,169.16,169.13,0.04491934]
["bitfinex-derivatives","SOLF0:USTF0",1739887373207,5.9127,169.14,169.13,0.04491934]
["bitfinex-derivatives","SOLF0:USTF0",1739887373506,5.9137,169.12,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739887373702,1.863,169.15,169.02,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739887374402,1.7918,169.18,169.04,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887374603,3.21e-06,169.1,169.07,0.03997937]
["bitfinex-derivatives","SOLF0:USTF0",1739887374803,32.37838675,169.19,169.04,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887375105,8.16,169.21,169.07,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887375407,8.16,169.21,169.08,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739887375703,5.9114,169.18,169.08,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739887375904,0.04335266,169.16,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887376400,0.04335266,169.16,169.13,5.95536889]
["bitfinex-derivatives","SOLF0:USTF0",1739887376802,0.04335266,169.16,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887377206,0.04335266,169.16,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739887377505,0.04335266,169.16,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887378302,0.04335266,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739887378705,0.04335266,169.16,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887380209,0.04335266,169.16,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739887380411,8.16,169.21,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887381002,32.35838675,169.25,169.13,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1739887381303,24.21838675,169.25,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739887381503,0.04457707,169.21,169.17,5.9491622]
["bitfinex-derivatives","SOLF0:USTF0",1739887381700,0.04457707,169.21,169.17,0.0377622]
["bitfinex-derivatives","SOLF0:USTF0",1739887382407,0.04457707,169.21,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739887382607,0.04457707,169.21,169.17,0.0377622]
["bitfinex-derivatives","SOLF0:USTF0",1739887383807,0.04457707,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739887384111,0.04457707,169.21,169.17,0.0377622]
["bitfinex-derivatives","SOLF0:USTF0",1739887384112,8.14,169.29,169.18,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739887384315,8.14,169.29,169.19,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739887384606,32.35838675,169.31,169.19,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739887384909,5.9073,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739887385110,5.9073,169.3,169.19,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1739887385311,0.04334671,169.29,169.25,0.04503193]
["bitfinex-derivatives","SOLF0:USTF0",1739887386009,0.04334671,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739887387313,9.859,169.38,169.26,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739887387609,10.0167,169.43,169.28,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887387910,8.14,169.43,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739887388112,1.7811,169.46,169.27,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739887388113,1.7811,169.46,169.31,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887388309,9.9211,169.46,169.31,24.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1739887388511,0.0372349,169.39,169.36,0.03992521]
["bitfinex-derivatives","SOLF0:USTF0",1739887389809,30.12068675,169.44,169.36,5.94482521]
["bitfinex-derivatives","SOLF0:USTF0",1739887390109,32.35838675,169.52,169.36,0.03992521]
["bitfinex-derivatives","SOLF0:USTF0",1739887390312,32.35838675,169.52,169.37,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739887390512,5.9012,169.47,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739887391008,5.9012,169.47,169.37,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739887391317,0.04225614,169.46,169.42,0.03791775]
["bitfinex-derivatives","SOLF0:USTF0",1739887393613,24.26064289,169.46,169.42,0.03791775]
["bitfinex-derivatives","SOLF0:USTF0",1739887394409,24.21838675,169.43,169.29,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739887394607,5.9036,169.4,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887394811,24.21838675,169.43,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887395012,24.21838675,169.43,169.31,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739887395710,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887396519,0.03776993,169.39,169.35,5.9430088]
["bitfinex-derivatives","SOLF0:USTF0",1739887396912,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887397616,5.94186993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887397809,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887398315,0.03776993,169.39,169.35,5.9430088]
["bitfinex-derivatives","SOLF0:USTF0",1739887398515,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887400822,5.9047,169.37,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887401825,5.9044,169.38,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887402015,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887402824,5.9043,169.38,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887403126,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887403919,0.03776993,169.39,169.35,5.9429088]
["bitfinex-derivatives","SOLF0:USTF0",1739887404421,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887404620,5.94196993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887405825,5.9045,169.38,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887406126,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887407126,5.94196993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887407524,5.9044,169.38,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887407929,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887408133,5.9044,169.38,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887409029,0.03776993,169.39,169.35,0.0377088]
["bitfinex-derivatives","SOLF0:USTF0",1739887411136,0.03776993,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739887411726,5.9019,169.45,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739887412128,11.7773,169.47,169.36,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739887412627,24.21838675,169.49,169.36,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739887412828,5.9018,169.46,169.4,0.04504419]
["bitfinex-derivatives","SOLF0:USTF0",1739887413036,0.04510162,169.43,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739887413635,0.04510162,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739887414338,0.04510162,169.43,169.4,0.04504419]
["bitfinex-derivatives","SOLF0:USTF0",1739887414731,5.9033,169.41,169.4,0.04504419]
["bitfinex-derivatives","SOLF0:USTF0",1739887415637,24.26348837,169.43,169.32,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739887415837,5.9049,169.37,169.31,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739887416239,5.9049,169.37,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739887416937,5.9049,169.37,169.31,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739887416938,0.04187752,169.36,169.33,5.95085449]
["bitfinex-derivatives","SOLF0:USTF0",1739887417140,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887418240,0.04187752,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887419140,0.04187752,169.36,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739887419340,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887419841,0.04187752,169.36,169.33,5.95085449]
["bitfinex-derivatives","SOLF0:USTF0",1739887421445,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887423742,0.04187752,169.36,169.33,5.95085449]
["bitfinex-derivatives","SOLF0:USTF0",1739887423942,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887424238,0.04187752,169.36,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739887424845,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887425348,0.04187752,169.36,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887426440,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887426643,0.04187752,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887426843,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887427050,0.04187752,169.36,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739887427643,0.04187752,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887427846,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887428449,5.94687752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887428750,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887428946,0.04187752,169.36,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739887429245,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887430143,0.04187752,169.36,169.33,5.95095449]
["bitfinex-derivatives","SOLF0:USTF0",1739887430444,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887431150,5.9056,169.35,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887431447,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887432446,0.04187752,169.36,169.33,5.95105449]
["bitfinex-derivatives","SOLF0:USTF0",1739887432653,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887433556,0.04187752,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887434346,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887434845,0.04187752,169.36,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739887435853,0.04187752,169.36,169.33,0.04505449]
["bitfinex-derivatives","SOLF0:USTF0",1739887436953,0.04187752,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739887437257,18.79114858,169.45,169.33,15.11580307]
["bitfinex-derivatives","SOLF0:USTF0",1739887437452,15.07074858,169.48,169.36,15.07074858]
["bitfinex-derivatives","SOLF0:USTF0",1739887437753,15.07074858,169.48,169.39,15.07074858]
["bitfinex-derivatives","SOLF0:USTF0",1739887437953,5.9013,169.47,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739887438453,0.03952356,169.46,169.43,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1739887438753,0.03952356,169.46,169.43,5.94274762]
["bitfinex-derivatives","SOLF0:USTF0",1739887439349,0.03952356,169.46,169.43,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1739887440256,0.03952356,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739887440457,8.06,169.55,169.45,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887440956,5.8987,169.55,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739887441559,0.04366057,169.53,169.5,0.04502352]
["bitfinex-derivatives","SOLF0:USTF0",1739887441953,3.4335,169.62,169.51,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887442157,5.8959,169.63,169.54,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887442650,27.61612881,169.69,169.54,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887442651,207.53358696,169.65,169.54,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887442855,201.63858696,169.65,169.55,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739887443053,201.63858696,169.65,169.57,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887443258,201.63858696,169.65,169.58,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1739887443559,201.63858696,169.65,169.6,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887443756,5.8928,169.71,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739887443960,8.06,169.73,169.6,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887444357,8.06,169.73,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887444855,5.893,169.71,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887445159,8.06,169.73,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887445361,5.8935,169.7,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887445753,8.06,169.73,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887445957,1.787,169.75,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887446265,8.06,169.74,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887446561,1.787,169.75,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887446862,9.847,169.75,169.65,0.04189815]
["bitfinex-derivatives","SOLF0:USTF0",1739887447262,9.847,169.75,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739887447658,9.847,169.75,169.69,0.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1739887448862,9.847,169.75,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739887449258,9.847,169.75,169.62,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739887449963,5.8942,169.68,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739887450162,0.04056628,169.7,169.67,0.0421376]
["bitfinex-derivatives","SOLF0:USTF0",1739887450359,9.847,169.75,169.61,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1739887450566,0.04143827,169.7,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887451067,5.8939,169.68,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887451266,0.04143827,169.7,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887451463,5.8939,169.69,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887451666,0.04143827,169.7,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887452067,5.8939,169.68,169.67,0.04518365]
["bitfinex-derivatives","SOLF0:USTF0",1739887452966,5.8946,169.67,169.57,25.95982881]
["bitfinex-derivatives","SOLF0:USTF0",1739887453161,24.09012881,169.73,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739887453363,24.09012881,169.73,169.57,25.95982881]
["bitfinex-derivatives","SOLF0:USTF0",1739887453560,5.8938,169.69,169.57,25.95982881]
["bitfinex-derivatives","SOLF0:USTF0",1739887453763,24.09012881,169.73,169.57,25.95982881]
["bitfinex-derivatives","SOLF0:USTF0",1739887453961,8.04,169.74,169.6,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887454161,0.0372266,169.67,169.63,24.13021057]
["bitfinex-derivatives","SOLF0:USTF0",1739887454371,0.0372266,169.67,169.64,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739887454869,0.0372266,169.67,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739887455365,0.0372266,169.67,169.64,3.60328104]
["bitfinex-derivatives","SOLF0:USTF0",1739887455562,0.0372266,169.67,169.64,0.04498104]
["bitfinex-derivatives","SOLF0:USTF0",1739887455966,5.9315266,169.67,169.64,0.04498104]
["bitfinex-derivatives","SOLF0:USTF0",1739887456368,0.0372266,169.67,169.64,0.04498104]
["bitfinex-derivatives","SOLF0:USTF0",1739887458170,0.0372266,169.67,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887458367,0.0372266,169.67,169.64,0.04498104]
["bitfinex-derivatives","SOLF0:USTF0",1739887459374,0.0372266,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739887461174,0.0372266,169.67,169.64,5.93998104]
["bitfinex-derivatives","SOLF0:USTF0",1739887463478,0.0372266,169.67,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887463781,0.0372266,169.67,169.64,0.04498104]
["bitfinex-derivatives","SOLF0:USTF0",1739887463975,2.66e-05,169.67,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739887465074,2.66e-05,169.67,169.66,29.98472881]
["bitfinex-derivatives","SOLF0:USTF0",1739887465270,5.8912,169.76,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739887466379,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887467171,0.04035821,169.75,169.72,5.93386346]
["bitfinex-derivatives","SOLF0:USTF0",1739887467879,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887468279,5.93185821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887468682,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887472181,0.04035821,169.75,169.72,5.93396346]
["bitfinex-derivatives","SOLF0:USTF0",1739887472384,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887473675,0.04035821,169.75,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739887474178,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887474785,0.04035821,169.75,169.72,5.93396346]
["bitfinex-derivatives","SOLF0:USTF0",1739887475280,0.04035821,169.75,169.72,0.04156346]
["bitfinex-derivatives","SOLF0:USTF0",1739887475984,0.04035821,169.75,169.72,5.93376346]
["bitfinex-derivatives","SOLF0:USTF0",1739887476887,1.7507,169.82,169.72,24.13169227]
["bitfinex-derivatives","SOLF0:USTF0",1739887477081,3.5565,169.87,169.75,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887477283,1.8251,169.87,169.78,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887477584,8.02,169.9,169.78,24.09012881]
["bitfinex-derivatives","SOLF0:USTF0",1739887477984,0.02409676,169.86,169.82,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1739887478882,5.8887,169.83,169.82,0.04443218]
["bitfinex-derivatives","SOLF0:USTF0",1739887479082,14.98512752,169.85,169.75,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739887479285,14.98512752,169.85,169.73,20.41892752]
["bitfinex-derivatives","SOLF0:USTF0",1739887479489,5.8884,169.84,169.76,14.98512752]
["bitfinex-derivatives","SOLF0:USTF0",1739887479886,8.02,169.9,169.76,14.98512752]
["bitfinex-derivatives","SOLF0:USTF0",1739887480087,8.02,169.9,169.79,14.98512752]
["bitfinex-derivatives","SOLF0:USTF0",1739887480290,0.04260145,169.85,169.81,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1739887481186,0.04260145,169.85,169.81,5.92928185]
["bitfinex-derivatives","SOLF0:USTF0",1739887481381,0.04260145,169.85,169.81,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1739887481693,0.04260145,169.85,169.81,5.92938185]
["bitfinex-derivatives","SOLF0:USTF0",1739887481887,0.04260145,169.85,169.81,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1739887482285,0.04260145,169.85,169.81,1.76738185]
["bitfinex-derivatives","SOLF0:USTF0",1739887482482,0.04260145,169.85,169.81,5.49458185]
["bitfinex-derivatives","SOLF0:USTF0",1739887482687,0.04260145,169.85,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739887482992,9.9007,169.95,169.83,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887483193,23.97524401,169.99,169.86,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887483385,5.8846,169.95,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739887483584,32.03524401,169.99,169.86,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887484091,0.02592749,169.94,169.91,0.04159636]
["bitfinex-derivatives","SOLF0:USTF0",1739887485294,0.02592749,169.94,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739887485496,0.02592749,169.94,169.91,0.04159636]
["bitfinex-derivatives","SOLF0:USTF0",1739887489200,5.8855,169.92,169.91,0.04159636]
["bitfinex-derivatives","SOLF0:USTF0",1739887489496,0.02592749,169.94,169.81,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739887489794,23.97524401,169.92,169.81,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739887489989,9.8081,169.91,169.75,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739887490196,23.97524401,169.89,169.76,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739887490495,23.97524401,169.86,169.72,220.9855503]
["bitfinex-derivatives","SOLF0:USTF0",1739887490688,5.8894,169.82,169.81,0.03814308]
["bitfinex-derivatives","SOLF0:USTF0",1739887490891,0.0385042,169.85,169.81,0.03814308]
["bitfinex-derivatives","SOLF0:USTF0",1739887491493,5.9265042,169.85,169.81,0.03814308]
["bitfinex-derivatives","SOLF0:USTF0",1739887491691,0.0385042,169.85,169.81,0.03814308]
["bitfinex-derivatives","SOLF0:USTF0",1739887494695,4.2e-06,169.85,169.81,0.03814308]
["bitfinex-derivatives","SOLF0:USTF0",1739887494898,8.06,169.9,169.83,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887495294,13.9463,169.9,169.83,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887495496,8.06,169.9,169.83,29.86354401]
["bitfinex-derivatives","SOLF0:USTF0",1739887495894,5.8873,169.87,169.82,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1739887496100,5.8873,169.87,169.85,0.04311074]
["bitfinex-derivatives","SOLF0:USTF0",1739887496400,0.02901965,169.88,169.85,0.04311074]
["bitfinex-derivatives","SOLF0:USTF0",1739887496695,0.02901965,169.88,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887497302,5.8876,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887500403,5.8875,169.87,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887500602,0.02901965,169.88,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887501811,0.02901965,169.88,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739887502608,0.02901965,169.88,169.85,5.88781074]
["bitfinex-derivatives","SOLF0:USTF0",1739887503812,0.02901965,169.88,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887504405,5.8876,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887505206,29.86284401,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887506215,5.8876,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887506416,1.7631,169.87,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887507815,5.8876,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887508721,7.5915,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887509607,5.8876,169.86,169.85,1.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887511815,23.97524401,169.86,169.72,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1739887512015,1.7631,169.87,169.72,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1739887512016,23.97524401,169.82,169.72,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1739887512213,23.97524401,169.82,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739887512915,23.97524401,169.82,169.75,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1739887513113,0.04539016,169.78,169.75,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1739887513616,5.8911,169.76,169.75,0.04414511]
["bitfinex-derivatives","SOLF0:USTF0",1739887514111,8.1,169.76,169.68,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1739887514319,32.07524401,169.76,169.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739887514615,23.97524401,169.73,169.63,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739887515016,23.97524401,169.73,169.59,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739887515219,5.8933,169.7,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739887515415,0.04104921,169.68,169.64,0.04341306]
["bitfinex-derivatives","SOLF0:USTF0",1739887516316,0.04104921,169.68,169.64,5.93841306]
["bitfinex-derivatives","SOLF0:USTF0",1739887516916,0.04104921,169.68,169.64,0.04341306]
["bitfinex-derivatives","SOLF0:USTF0",1739887519115,5.8949,169.65,169.64,0.04341306]
["bitfinex-derivatives","SOLF0:USTF0",1739887520517,5.8949,169.65,169.64,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887522817,5.8949,169.65,169.48,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887522818,23.97524401,169.65,169.48,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887523017,23.97524401,169.62,169.48,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887523313,23.97524401,169.62,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739887523512,1.8567,169.61,169.48,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887523714,23.97524401,169.65,169.51,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887524018,0.04172244,169.56,169.53,0.04347665]
["bitfinex-derivatives","SOLF0:USTF0",1739887524218,25.83194401,169.65,169.53,5.94247665]
["bitfinex-derivatives","SOLF0:USTF0",1739887524418,0.04255322,169.56,169.48,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887524717,23.97524401,169.62,169.5,0.03800547]
["bitfinex-derivatives","SOLF0:USTF0",1739887524917,0.04234634,169.54,169.5,0.03800547]
["bitfinex-derivatives","SOLF0:USTF0",1739887525119,8.1,169.58,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739887525310,0.04187382,169.54,169.5,0.04365445]
["bitfinex-derivatives","SOLF0:USTF0",1739887526420,5.8998,169.51,169.5,0.04365445]
["bitfinex-derivatives","SOLF0:USTF0",1739887527625,5.8998,169.51,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887529822,5.8995,169.52,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887530223,0.04187382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887530522,5.94067382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887530914,0.04187382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887531517,5.8998,169.51,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887532525,5.8993,169.53,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887532822,0.04187382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887533124,5.8994,169.53,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887535430,5.8994,169.52,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887536428,5.8998,169.51,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887538121,0.04187382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887539330,5.8996,169.52,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887539530,0.04187382,169.54,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887540424,5.8996,169.52,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887541324,5.8998,169.51,169.5,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887542223,35.77424401,169.52,169.38,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739887542530,23.97524401,169.48,169.38,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1739887542734,23.97524401,169.45,169.34,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739887543227,5.903,169.42,169.34,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739887543421,0.04536672,169.41,169.38,0.04379313]
["bitfinex-derivatives","SOLF0:USTF0",1739887543824,5.904,169.39,169.38,0.04379313]
["bitfinex-derivatives","SOLF0:USTF0",1739887544428,5.904,169.39,169.38,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887546334,5.9037,169.4,169.38,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887546534,0.04536672,169.41,169.38,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887547830,0.04536672,169.41,169.38,5.90419313]
["bitfinex-derivatives","SOLF0:USTF0",1739887548735,0.04536672,169.41,169.38,5.90439313]
["bitfinex-derivatives","SOLF0:USTF0",1739887549537,0.04536672,169.41,169.38,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887549735,0.04536672,169.41,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887550037,8.06,169.52,169.4,23.97524401]
["bitfinex-derivatives","SOLF0:USTF0",1739887550234,5.9001,169.51,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739887550634,8.06,169.52,169.39,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739887550837,23.97524401,169.51,169.39,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739887551036,23.97524401,169.51,169.44,0.04070677]
["bitfinex-derivatives","SOLF0:USTF0",1739887551037,0.04138672,169.47,169.44,0.04070677]
["bitfinex-derivatives","SOLF0:USTF0",1739887552236,5.9019,169.45,169.44,0.04070677]
["bitfinex-derivatives","SOLF0:USTF0",1739887553336,0.04138672,169.47,169.44,0.04070677]
["bitfinex-derivatives","SOLF0:USTF0",1739887554132,5.9019,169.45,169.44,0.04070677]
["bitfinex-derivatives","SOLF0:USTF0",1739887555231,5.9019,169.45,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887559839,5.9016,169.46,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887560439,5.9019,169.45,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887560739,0.04138672,169.47,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887561936,5.94288672,169.47,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887562436,0.04138672,169.47,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887562842,0.04138672,169.47,169.44,5.90210677]
["bitfinex-derivatives","SOLF0:USTF0",1739887563141,0.04138672,169.47,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887564638,11.7941,169.59,169.44,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739887564639,195.0,169.68,169.46,32.75309728]
["bitfinex-derivatives","SOLF0:USTF0",1739887564843,15.06309728,169.69,169.56,15.06309728]
["bitfinex-derivatives","SOLF0:USTF0",1739887565342,8.08,169.7,169.59,15.06309728]
["bitfinex-derivatives","SOLF0:USTF0",1739887565748,0.04386221,169.64,169.61,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1739887566044,216.70168424,169.66,169.54,15.06309728]
["bitfinex-derivatives","SOLF0:USTF0",1739887566337,1.8661,169.71,169.61,0.03993999]
["bitfinex-derivatives","SOLF0:USTF0",1739887566338,0.04411779,169.64,169.61,0.03993999]
["bitfinex-derivatives","SOLF0:USTF0",1739887566741,8.08,169.7,169.61,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887566937,8.08,169.7,169.64,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887567340,47.05478908,169.74,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739887567839,0.04385255,169.72,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739887568041,0.04385255,169.72,169.68,0.04151112]
["bitfinex-derivatives","SOLF0:USTF0",1739887569745,5.8935,169.69,169.68,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887570647,219.02785349,169.71,169.47,96.88753243]
["bitfinex-derivatives","SOLF0:USTF0",1739887570842,5.8966,169.6,169.48,27.57965349]
["bitfinex-derivatives","SOLF0:USTF0",1739887571042,8.1,169.59,169.48,27.57965349]
["bitfinex-derivatives","SOLF0:USTF0",1739887571845,0.04078341,169.55,169.52,0.04061221]
["bitfinex-derivatives","SOLF0:USTF0",1739887572050,0.04078341,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739887572347,0.04078341,169.55,169.52,0.04061221]
["bitfinex-derivatives","SOLF0:USTF0",1739887574149,5.8991,169.53,169.52,0.04061221]
["bitfinex-derivatives","SOLF0:USTF0",1739887574345,0.04078341,169.55,169.43,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739887574651,24.02785349,169.56,169.43,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739887574850,24.02785349,169.56,169.43,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1739887575149,24.02785349,169.56,169.43,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1739887575547,0.04506517,169.51,169.48,0.03750123]
["bitfinex-derivatives","SOLF0:USTF0",1739887575747,8.08,169.5,169.39,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739887576246,8.08,169.5,169.41,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887576847,0.04227484,169.47,169.44,24.0669848]
["bitfinex-derivatives","SOLF0:USTF0",1739887577048,8.08,169.53,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887577247,8.08,169.56,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887577447,8.08,169.56,169.44,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887578349,0.04339676,169.52,169.48,0.03809884]
["bitfinex-derivatives","SOLF0:USTF0",1739887579550,0.04339676,169.52,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739887581348,0.04339676,169.52,169.48,1.78929884]
["bitfinex-derivatives","SOLF0:USTF0",1739887581855,0.04339676,169.52,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739887582244,0.04339676,169.52,169.48,3.62669884]
["bitfinex-derivatives","SOLF0:USTF0",1739887582451,0.04339676,169.52,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739887582852,8.08,169.59,169.5,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887583150,8.08,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739887583352,8.08,169.62,169.5,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887583649,5.8973,169.59,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739887583947,32.10785349,169.62,169.54,0.04300977]
["bitfinex-derivatives","SOLF0:USTF0",1739887584151,5.8984,169.55,169.54,0.04300977]
["bitfinex-derivatives","SOLF0:USTF0",1739887585052,5.898,169.57,169.54,0.04300977]
["bitfinex-derivatives","SOLF0:USTF0",1739887585351,0.03978422,169.58,169.54,0.04300977]
["bitfinex-derivatives","SOLF0:USTF0",1739887586746,0.03978422,169.58,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739887586950,0.03978422,169.58,169.54,0.04300977]
["bitfinex-derivatives","SOLF0:USTF0",1739887587346,0.03978422,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739887588551,8.06,169.66,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739887588942,3.7148,169.7,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739887589141,8.06,169.69,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739887589754,5.8952,169.65,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887590050,0.03930005,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887590648,0.03930005,169.66,169.62,5.93987005]
["bitfinex-derivatives","SOLF0:USTF0",1739887590953,0.03930005,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887591951,5.895,169.65,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887592255,0.03930005,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887592551,0.03930005,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739887592848,0.03930005,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887593954,0.03930005,169.66,169.62,24.07202354]
["bitfinex-derivatives","SOLF0:USTF0",1739887594145,0.03930005,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739887598756,5e-08,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739887603759,5e-08,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887604462,5e-08,169.66,169.62,24.07202354]
["bitfinex-derivatives","SOLF0:USTF0",1739887604851,5e-08,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739887605962,5e-08,169.66,169.62,24.07202354]
["bitfinex-derivatives","SOLF0:USTF0",1739887606163,5e-08,169.66,169.62,0.04417005]
["bitfinex-derivatives","SOLF0:USTF0",1739887606563,5.89490005,169.66,169.62,5.93987005]
["bitfinex-derivatives","SOLF0:USTF0",1739887606963,5e-08,169.66,169.62,5.93987005]
["bitfinex-derivatives","SOLF0:USTF0",1739887607157,5e-08,169.66,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887607358,5.8956,169.63,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887611075,5.8954,169.64,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887611276,5e-08,169.66,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887611773,5.8949,169.65,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887612770,5.89470005,169.66,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887612971,5e-08,169.66,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887613977,5.8956,169.63,169.62,7.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887615872,5.8987,169.55,169.5,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887616075,8.02,169.58,169.47,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887616279,8.02,169.58,169.45,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739887616581,5.8992,169.53,169.45,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1739887616878,5.8992,169.53,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739887617177,0.04375168,169.51,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887617879,0.04375168,169.51,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887618071,0.04375168,169.51,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887620070,5.9002,169.5,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887620270,0.04375168,169.51,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887621580,5.9004,169.5,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887621882,0.04375168,169.51,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887622081,5.9004,169.5,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887622678,5.9008,169.48,169.47,0.04539819]
["bitfinex-derivatives","SOLF0:USTF0",1739887622873,5.9008,169.48,169.47,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887623075,8.02,169.48,169.38,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1739887623377,24.02785349,169.46,169.32,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739887623679,24.02785349,169.46,169.32,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739887624281,0.04277318,169.41,169.37,0.04394139]
["bitfinex-derivatives","SOLF0:USTF0",1739887625181,0.04277318,169.41,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739887625586,0.04277318,169.41,169.37,0.04394139]
["bitfinex-derivatives","SOLF0:USTF0",1739887625784,5.9008,169.48,169.38,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887626276,9.8004,169.5,169.38,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887626480,24.02785349,169.49,169.36,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887626682,25.82515349,169.49,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739887626882,5.904,169.39,169.32,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739887627085,8.04,169.41,169.32,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739887627387,8.04,169.41,169.34,0.04155979]
["bitfinex-derivatives","SOLF0:USTF0",1739887627583,0.0453692,169.38,169.34,0.04155979]
["bitfinex-derivatives","SOLF0:USTF0",1739887627784,0.0453692,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739887629280,8.04,169.41,169.34,0.04155979]
["bitfinex-derivatives","SOLF0:USTF0",1739887629588,8.04,169.47,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887629790,5.9017,169.46,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887630086,8.04,169.47,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887630285,1.7351,169.48,169.36,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887630587,0.03954738,169.45,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887631487,0.03954738,169.45,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739887631682,0.03954738,169.45,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887632085,5.9023,169.44,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887632286,0.03954738,169.45,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887632590,5.94154738,169.45,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887632989,0.03954738,169.45,169.42,0.03790495]
["bitfinex-derivatives","SOLF0:USTF0",1739887633288,0.03954738,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739887635690,1.8336,169.53,169.42,24.06575844]
["bitfinex-derivatives","SOLF0:USTF0",1739887636189,5.9,169.51,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739887636390,1.8336,169.53,169.42,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887636887,0.04510437,169.49,169.46,5.94341849]
["bitfinex-derivatives","SOLF0:USTF0",1739887637080,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887638585,0.04510437,169.49,169.46,5.94361849]
["bitfinex-derivatives","SOLF0:USTF0",1739887639087,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887639088,5.94570437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887639480,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887639785,5.94580437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887640190,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887640393,0.04510437,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887641087,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887641290,0.04510437,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887641493,0.04510437,169.49,169.46,0.04211849]
["bitfinex-derivatives","SOLF0:USTF0",1739887641887,0.04510437,169.49,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887642782,1.7767,169.57,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887642991,9.8167,169.57,169.48,24.02785349]
["bitfinex-derivatives","SOLF0:USTF0",1739887643892,15.7146,169.57,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739887644088,0.02851463,169.54,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739887644294,0.02851463,169.54,169.51,0.04212053]
["bitfinex-derivatives","SOLF0:USTF0",1739887645388,15.04116505,169.53,169.44,15.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1739887645591,16.90776505,169.53,169.44,15.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1739887645897,16.90776505,169.53,169.41,15.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1739887646190,5.9015,169.47,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739887646397,15.04116505,169.5,169.4,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739887646598,0.04539151,169.46,169.43,0.04536526]
["bitfinex-derivatives","SOLF0:USTF0",1739887648296,0.04539151,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739887649301,0.04539151,169.46,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739887649497,0.04539151,169.46,169.43,0.04536526]
["bitfinex-derivatives","SOLF0:USTF0",1739887650500,15.08655656,169.46,169.35,16.81746505]
["bitfinex-derivatives","SOLF0:USTF0",1739887650700,1.8685,169.45,169.35,16.81746505]
["bitfinex-derivatives","SOLF0:USTF0",1739887650900,8.04,169.44,169.35,16.81746505]
["bitfinex-derivatives","SOLF0:USTF0",1739887651098,13.9423,169.44,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739887651400,8.04,169.44,169.38,15.04116505]
["bitfinex-derivatives","SOLF0:USTF0",1739887651701,5.9032,169.42,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887652305,5.94618805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887652898,0.04338805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887653897,0.04338805,169.43,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739887654095,0.04338805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887654495,0.04338805,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739887654704,0.04338805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887655802,5.94598805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887656008,0.04338805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887656207,0.04338805,169.43,169.39,5.94216252]
["bitfinex-derivatives","SOLF0:USTF0",1739887657208,5.94598805,169.43,169.39,5.94216252]
["bitfinex-derivatives","SOLF0:USTF0",1739887657706,0.04338805,169.43,169.39,5.94216252]
["bitfinex-derivatives","SOLF0:USTF0",1739887657908,5.94598805,169.43,169.39,5.94216252]
["bitfinex-derivatives","SOLF0:USTF0",1739887658408,5.9033,169.41,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887660108,5.94608805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887661109,5.94608805,169.43,169.39,5.94246252]
["bitfinex-derivatives","SOLF0:USTF0",1739887661705,0.04338805,169.43,169.39,0.03846252]
["bitfinex-derivatives","SOLF0:USTF0",1739887663314,24.14391406,169.43,169.28,24.10052601]
["bitfinex-derivatives","SOLF0:USTF0",1739887663609,3.6599,169.42,169.28,24.10052601]
["bitfinex-derivatives","SOLF0:USTF0",1739887663814,5.9053,169.36,169.28,24.10052601]
["bitfinex-derivatives","SOLF0:USTF0",1739887664214,3.6599,169.42,169.28,24.10052601]
["bitfinex-derivatives","SOLF0:USTF0",1739887664412,5.94492575,169.34,169.3,0.04040731]
["bitfinex-derivatives","SOLF0:USTF0",1739887664919,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887665418,0.04408663,169.34,169.3,5.95150458]
["bitfinex-derivatives","SOLF0:USTF0",1739887665611,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887666317,0.04408663,169.34,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739887666712,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887668509,5.9064,169.33,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887668918,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887669113,5.9067,169.31,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887672309,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887672310,5.9065,169.32,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887673016,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887673017,0.04408663,169.34,169.3,5.95140458]
["bitfinex-derivatives","SOLF0:USTF0",1739887673211,8.0,169.33,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887673417,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887673618,0.04408663,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739887674419,0.04408663,169.34,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739887674620,0.04408663,169.34,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887675017,5.9067,169.31,169.3,0.04460458]
["bitfinex-derivatives","SOLF0:USTF0",1739887675723,5.9076,169.29,169.22,15.07548768]
["bitfinex-derivatives","SOLF0:USTF0",1739887676316,16.85688768,169.33,169.21,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1739887676317,5.9087,169.26,169.21,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739887676516,5.9087,169.26,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739887677023,8.02,169.28,169.18,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739887677024,0.03843209,169.25,169.21,0.04307673]
["bitfinex-derivatives","SOLF0:USTF0",1739887678626,5.9095,169.23,169.21,0.04307673]
["bitfinex-derivatives","SOLF0:USTF0",1739887680325,5.9099,169.22,169.21,0.04307673]
["bitfinex-derivatives","SOLF0:USTF0",1739887680542,0.03843209,169.25,169.21,0.04307673]
["bitfinex-derivatives","SOLF0:USTF0",1739887680929,5.9099,169.22,169.21,0.04307673]
["bitfinex-derivatives","SOLF0:USTF0",1739887681128,0.03843209,169.25,169.12,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887681433,24.15350361,169.24,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739887682327,24.19474589,169.21,169.17,0.03766262]
["bitfinex-derivatives","SOLF0:USTF0",1739887682534,8.0,169.2,169.08,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739887682732,24.15350361,169.1,169.0,32.65778582]
["bitfinex-derivatives","SOLF0:USTF0",1739887682928,8.04,169.09,169.0,32.65778582]
["bitfinex-derivatives","SOLF0:USTF0",1739887683132,5.9148,169.08,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739887683835,5.9148,169.08,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887683836,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887685728,0.04483911,169.06,169.03,5.9578081]
["bitfinex-derivatives","SOLF0:USTF0",1739887686028,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887688341,0.04483911,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739887689740,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887691036,0.04483911,169.06,169.03,5.9577081]
["bitfinex-derivatives","SOLF0:USTF0",1739887691638,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887692137,0.04483911,169.06,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739887692338,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887692640,0.04483911,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739887692936,0.04483911,169.06,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887693841,0.04483911,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739887694142,8.02,169.11,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887694342,13.9338,169.11,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887694545,8.02,169.11,169.03,0.0414081]
["bitfinex-derivatives","SOLF0:USTF0",1739887694743,27.82970361,169.19,169.03,24.19491171]
["bitfinex-derivatives","SOLF0:USTF0",1739887694945,8.02,169.18,169.06,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887695248,5.912,169.16,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887695437,0.03985159,169.14,169.1,0.04301114]
["bitfinex-derivatives","SOLF0:USTF0",1739887695842,0.03985159,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739887696145,8.02,169.2,169.1,0.04301114]
["bitfinex-derivatives","SOLF0:USTF0",1739887696342,3.736,169.24,169.12,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887696539,8.04,169.25,169.12,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887697145,0.04253636,169.2,169.17,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1739887697650,24.15350361,169.3,169.17,0.04503346]
["bitfinex-derivatives","SOLF0:USTF0",1739887697848,8.04,169.3,169.18,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887698040,5.9085,169.26,169.18,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887698245,32.19350361,169.3,169.16,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739887698848,0.04109365,169.25,169.21,0.04149079]
["bitfinex-derivatives","SOLF0:USTF0",1739887699550,0.04109365,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739887699747,0.04109365,169.25,169.21,0.04149079]
["bitfinex-derivatives","SOLF0:USTF0",1739887700847,5.9093,169.24,169.21,0.04149079]
["bitfinex-derivatives","SOLF0:USTF0",1739887701046,24.15350361,169.24,169.21,0.04149079]
["bitfinex-derivatives","SOLF0:USTF0",1739887701350,24.15350361,169.24,169.12,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739887701553,1.7512,169.23,169.12,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739887701845,5.9109,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739887702351,8.04,169.22,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739887702553,0.04298709,169.18,169.14,0.03984327]
["bitfinex-derivatives","SOLF0:USTF0",1739887703653,5.95428709,169.18,169.14,0.03984327]
["bitfinex-derivatives","SOLF0:USTF0",1739887703955,0.04298709,169.18,169.14,0.03984327]
["bitfinex-derivatives","SOLF0:USTF0",1739887704149,5.9116,169.17,169.14,0.03984327]
["bitfinex-derivatives","SOLF0:USTF0",1739887704349,0.04298709,169.18,169.14,0.03984327]
["bitfinex-derivatives","SOLF0:USTF0",1739887706057,24.1964907,169.18,169.01,24.15350361]
["bitfinex-derivatives","SOLF0:USTF0",1739887706358,5.9133,169.13,169.02,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739887707052,5.9135,169.12,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739887707245,1.7874,169.17,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739887707449,1.7874,169.17,169.02,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739887707647,0.04149196,169.11,169.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739887707846,1.7874,169.17,169.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739887708052,0.04481549,169.12,169.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739887708456,5.9137,169.11,169.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739887710959,0.04481549,169.12,169.1,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1739887712056,0.04481549,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887712259,1.549e-05,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887714056,1.549e-05,169.12,169.11,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739887714456,1.549e-05,169.12,169.11,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739887715159,1.549e-05,169.12,169.11,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739887715657,1.549e-05,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887724170,1.7512,169.23,169.11,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739887724468,5.91,169.22,169.11,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739887724868,1.7512,169.23,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739887725364,0.03736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887726659,5.9108,169.2,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887727457,0.03736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887729363,5.94746618,169.22,169.18,5.95428077]
["bitfinex-derivatives","SOLF0:USTF0",1739887729660,0.03736618,169.22,169.18,5.95428077]
["bitfinex-derivatives","SOLF0:USTF0",1739887729968,5.9105,169.21,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887730162,0.03736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887730559,0.03736618,169.22,169.18,5.95418077]
["bitfinex-derivatives","SOLF0:USTF0",1739887730762,0.03736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887731172,5.94756618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887732069,5.94756618,169.22,169.18,5.95448077]
["bitfinex-derivatives","SOLF0:USTF0",1739887732264,5.9104,169.21,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887732671,5.94736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887732862,0.03736618,169.22,169.18,0.04328077]
["bitfinex-derivatives","SOLF0:USTF0",1739887734070,15.10503878,169.2,169.09,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887735069,5.9124,169.15,169.09,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887735270,5.9124,169.15,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887735661,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887735662,5.9127,169.14,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887740975,9.91608722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887741368,5.9126,169.15,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887741670,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887742079,5.95498722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887744481,5.9123,169.15,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887744780,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887745478,0.04278722,169.16,169.13,5.95761289]
["bitfinex-derivatives","SOLF0:USTF0",1739887746770,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887747381,5.95498722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887747778,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887748182,5.95488722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887748376,0.04278722,169.16,169.13,5.95761289]
["bitfinex-derivatives","SOLF0:USTF0",1739887748880,0.04278722,169.16,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739887749182,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887749386,0.04278722,169.16,169.13,5.95741289]
["bitfinex-derivatives","SOLF0:USTF0",1739887749681,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887750283,0.04278722,169.16,169.13,5.95751289]
["bitfinex-derivatives","SOLF0:USTF0",1739887750584,0.04278722,169.16,169.13,0.04461289]
["bitfinex-derivatives","SOLF0:USTF0",1739887750788,0.04278722,169.16,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739887752177,5.9101,169.22,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739887752377,1.7604,169.23,169.13,1.79011289]
["bitfinex-derivatives","SOLF0:USTF0",1739887752580,7.6701,169.23,169.13,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739887752785,7.6701,169.23,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739887753086,5.9104,169.21,169.13,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739887753286,1.7604,169.23,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739887753481,0.03779052,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739887753881,0.03779052,169.19,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739887754887,0.03779052,169.19,169.15,0.03816112]
["bitfinex-derivatives","SOLF0:USTF0",1739887755186,0.03779052,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739887756692,9.052e-05,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739887759291,9.052e-05,169.19,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739887759590,9.052e-05,169.19,169.15,0.03816112]
["bitfinex-derivatives","SOLF0:USTF0",1739887759792,9.052e-05,169.19,169.15,5.95026112]
["bitfinex-derivatives","SOLF0:USTF0",1739887759986,9.052e-05,169.19,169.15,0.03816112]
["bitfinex-derivatives","SOLF0:USTF0",1739887760396,9.052e-05,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739887760787,1.8354,169.27,169.2,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887761091,23.10503878,169.3,169.2,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887761290,5.9076,169.29,169.2,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887761797,0.0396293,169.26,169.23,15.14717948]
["bitfinex-derivatives","SOLF0:USTF0",1739887762289,0.0396293,169.26,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739887762494,2.93e-05,169.26,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739887762995,201.63858696,169.33,169.23,15.14717948]
["bitfinex-derivatives","SOLF0:USTF0",1739887763192,3.4971,169.36,169.28,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887763588,15.10503878,169.39,169.28,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887763787,15.10503878,169.39,169.29,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739887764187,0.04155043,169.36,169.32,0.03942414]
["bitfinex-derivatives","SOLF0:USTF0",1739887765195,0.04155043,169.36,169.32,5.94572414]
["bitfinex-derivatives","SOLF0:USTF0",1739887765394,0.04155043,169.36,169.32,0.03942414]
["bitfinex-derivatives","SOLF0:USTF0",1739887765995,15.10503878,169.33,169.22,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887766596,5.907,169.31,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739887766902,15.10503878,169.36,169.25,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887767404,0.03934519,169.32,169.29,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1739887768301,0.03934519,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739887768700,0.03934519,169.32,169.29,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1739887768900,0.03934519,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739887769102,0.03934519,169.32,169.29,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1739887769404,0.03934519,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739887769898,5.9071,169.3,169.29,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1739887770402,15.10503878,169.3,169.21,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739887770602,15.10503878,169.27,169.17,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887770802,8.0,169.26,169.17,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887771002,5.9096,169.23,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739887771601,0.04505455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887773903,5.9106,169.2,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887775108,5.9103,169.21,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887775409,0.04505455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887776209,5.9106,169.2,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887777210,5.9103,169.21,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887777512,0.04505455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887778203,5.9102,169.21,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887778507,0.04505455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887780513,5.95515455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887781806,0.04505455,169.22,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887782411,5.9106,169.2,169.19,0.0431485]
["bitfinex-derivatives","SOLF0:USTF0",1739887782809,0.04505455,169.22,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739887783009,15.10503878,169.22,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887783513,5.9123,169.16,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887783912,15.10503878,169.22,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887784110,0.03761059,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887784316,15.10503878,169.22,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887784515,0.03825436,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887784718,5.9122,169.16,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887784915,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887790114,5.95722642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887790314,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887792215,0.04472642,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739887792616,0.04472642,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739887793119,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887793319,0.04472642,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739887794819,0.04472642,169.15,169.12,5.95365945]
["bitfinex-derivatives","SOLF0:USTF0",1739887795513,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887796512,5.95732642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887797724,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887798826,0.04472642,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739887799021,0.04472642,169.15,169.12,0.04045945]
["bitfinex-derivatives","SOLF0:USTF0",1739887800223,0.04472642,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739887802230,0.04472642,169.15,169.13,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887802231,3.5706,169.25,169.13,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887802526,9.4796,169.25,169.17,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887802732,3.5706,169.25,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739887802926,1.8158,169.25,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739887803323,1.86086833,169.25,169.21,0.04122911]
["bitfinex-derivatives","SOLF0:USTF0",1739887803535,15.10503878,169.23,169.11,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887803830,5.9112,169.19,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739887804031,1.8308,169.22,169.11,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887804832,0.0414573,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739887805133,0.0414573,169.18,169.15,0.03809105]
["bitfinex-derivatives","SOLF0:USTF0",1739887807635,0.0414573,169.18,169.07,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739887807933,15.10503878,169.2,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739887808126,15.10503878,169.2,169.07,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1739887808335,15.10503878,169.14,169.03,15.10503878]
["bitfinex-derivatives","SOLF0:USTF0",1739887808736,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887809039,5.9148,169.08,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887809932,5.9145,169.09,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887810336,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887810536,5.9148,169.08,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887811131,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887811337,5.9147,169.09,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887811537,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887811741,5.9147,169.09,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887812440,5.9148,169.08,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887813140,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887813438,5.9145,169.09,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887813631,0.03919132,169.1,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887813828,5.9148,169.08,169.07,0.04531902]
["bitfinex-derivatives","SOLF0:USTF0",1739887814433,24.20060869,169.07,168.95,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739887815140,24.20060869,169.07,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1739887815434,24.20060869,169.04,168.92,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1739887815739,1.7761,169.03,168.9,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739887816040,5.9183,168.98,168.96,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1739887816339,0.04115524,169.0,168.96,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1739887817136,0.04115524,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739887817343,1.7222,169.09,168.96,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1739887817535,1.7222,169.09,168.96,3.61178478]
["bitfinex-derivatives","SOLF0:USTF0",1739887817839,1.808,169.1,168.98,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887818232,5.9135,169.12,169.01,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887818433,1.808,169.14,169.01,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887818635,0.03898237,169.08,169.05,0.04284638]
["bitfinex-derivatives","SOLF0:USTF0",1739887820643,24.20060869,169.07,168.92,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887820939,5.9175,169.01,168.9,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739887821345,5.9175,169.01,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1739887821543,3.5253,169.06,168.96,0.03836427]
["bitfinex-derivatives","SOLF0:USTF0",1739887821745,1.7753,169.06,168.96,0.03836427]
["bitfinex-derivatives","SOLF0:USTF0",1739887821945,1.75,169.12,168.97,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887822138,1.75,169.12,168.98,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739887822139,3.5253,169.12,168.98,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739887822543,5.9142,169.1,168.99,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739887822944,0.04272915,169.06,169.03,0.03822235]
["bitfinex-derivatives","SOLF0:USTF0",1739887823145,0.04272915,169.06,169.03,5.95452235]
["bitfinex-derivatives","SOLF0:USTF0",1739887823350,0.04272915,169.06,169.03,0.03822235]
["bitfinex-derivatives","SOLF0:USTF0",1739887823748,24.20060869,169.16,169.03,0.03822235]
["bitfinex-derivatives","SOLF0:USTF0",1739887824049,3.579,169.17,169.03,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887824248,5.913,169.13,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739887824651,3.579,169.17,169.03,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887824853,5.9128,169.14,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739887825147,0.04285568,169.12,169.08,5.95552864]
["bitfinex-derivatives","SOLF0:USTF0",1739887825349,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887825753,0.04285568,169.12,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739887826749,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887827052,5.914,169.11,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887827442,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887828141,5.9141,169.1,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887829256,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887829451,5.9144,169.09,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887829855,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887830447,5.9138,169.11,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887830753,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887831153,0.04285568,169.12,169.08,5.95542864]
["bitfinex-derivatives","SOLF0:USTF0",1739887831743,5.9142,169.1,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887831944,0.04285568,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887832152,5.568e-05,169.12,169.08,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1739887832349,5.568e-05,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739887833047,7.6816,169.21,169.09,25.98270869]
["bitfinex-derivatives","SOLF0:USTF0",1739887833248,3.5848,169.24,169.12,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887833460,1.8055,169.24,169.12,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887833655,1.8055,169.24,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1739887833860,1.8055,169.24,169.13,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739887834054,7.7147,169.24,169.13,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739887834256,0.0449009,169.2,169.17,0.03827649]
["bitfinex-derivatives","SOLF0:USTF0",1739887836253,0.0449009,169.2,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739887836654,0.0449009,169.2,169.18,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739887836859,0.0449009,169.2,169.18,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739887837465,0.0449009,169.2,169.18,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1739887838261,0.0449009,169.2,169.18,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739887839862,0.0449009,169.2,169.17,0.03827649]
["bitfinex-derivatives","SOLF0:USTF0",1739887840257,5.9112,169.19,169.17,0.03827649]
["bitfinex-derivatives","SOLF0:USTF0",1739887840567,0.0449009,169.2,169.17,0.03827649]
["bitfinex-derivatives","SOLF0:USTF0",1739887841557,0.0449009,169.2,169.08,26.06920869]
["bitfinex-derivatives","SOLF0:USTF0",1739887841759,5.9124,169.15,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739887842267,5.9124,169.15,169.08,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739887842268,24.20060869,169.22,169.08,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739887842768,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887843367,5.95119198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887844872,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887845069,5.912,169.16,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887845268,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887845473,5.95129198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887846069,5.9122,169.16,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887846869,5.95119198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887847972,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887848473,0.03949198,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739887848673,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887849080,0.03949198,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739887849268,0.03949198,169.17,169.13,0.04097915]
["bitfinex-derivatives","SOLF0:USTF0",1739887850375,195.0,169.27,169.13,24.24158784]
["bitfinex-derivatives","SOLF0:USTF0",1739887850575,1.771,169.28,169.16,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887850878,1.771,169.28,169.19,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887851264,7.6788,169.28,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739887851468,0.04236177,169.25,169.22,0.03760194]
["bitfinex-derivatives","SOLF0:USTF0",1739887851668,2.7433881,169.34,169.22,24.23821063]
["bitfinex-derivatives","SOLF0:USTF0",1739887851865,5.9061,169.33,169.22,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887852774,1.8524,169.34,169.22,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887852978,0.04126383,169.29,169.26,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1739887853171,5.9053,169.36,169.25,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887853372,201.63858696,169.37,169.25,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887853576,24.20060869,169.36,169.22,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887853775,5.907,169.31,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739887853977,24.20060869,169.36,169.22,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887854179,0.03897872,169.31,169.27,0.04207838]
["bitfinex-derivatives","SOLF0:USTF0",1739887856180,0.03897872,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739887857386,5.905,169.37,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739887857581,7.7872,169.38,169.28,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887858179,7.7872,169.38,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739887858486,7.7872,169.38,169.28,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887858682,0.0453791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887859079,5.9500791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887859383,0.0453791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887861984,0.0453791,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739887862575,0.0453791,169.37,169.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739887862876,0.0453791,169.37,169.34,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739887863283,0.0453791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887863588,0.0453791,169.37,169.33,5.94357742]
["bitfinex-derivatives","SOLF0:USTF0",1739887864083,0.0453791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887864387,5.9500791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887865182,5.9051,169.36,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887866086,5.9055,169.35,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887866688,5.9500791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887867487,0.0453791,169.37,169.33,0.03777742]
["bitfinex-derivatives","SOLF0:USTF0",1739887868076,0.0453791,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739887868276,1.7546,169.45,169.34,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887868481,1.7873,169.49,169.37,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887868679,1.7873,169.49,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887869191,1.7873,169.49,169.35,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739887869485,0.02043149,169.44,169.4,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1739887870880,0.02043149,169.44,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739887871087,0.02043149,169.44,169.4,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1739887872486,0.02043149,169.44,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739887872797,0.02043149,169.44,169.4,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1739887873186,0.02043149,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739887873388,0.02043149,169.44,169.4,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1739887873691,0.02043149,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739887873891,1.7928,169.51,169.4,24.24244198]
["bitfinex-derivatives","SOLF0:USTF0",1739887874092,1.7928,169.51,169.4,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887874287,24.20060869,169.55,169.4,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887874489,1.7769,169.56,169.43,24.20060869]
["bitfinex-derivatives","SOLF0:USTF0",1739887875185,24.20060869,169.55,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887875391,5.9005,169.49,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887875791,24.20060869,169.55,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887875989,5.9005,169.49,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887878196,1.7769,169.56,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887878591,1.7769,169.56,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739887878792,1.7769,169.56,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887879890,5.899,169.54,169.49,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739887880395,1.7769,169.56,169.48,0.04408448]
["bitfinex-derivatives","SOLF0:USTF0",1739887881593,7.6752,169.56,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739887881788,1.7769,169.56,169.45,24.06672503]
["bitfinex-derivatives","SOLF0:USTF0",1739887881989,1.7769,169.56,169.52,0.03900372]
["bitfinex-derivatives","SOLF0:USTF0",1739887882595,5.8969,169.6,169.52,0.03900372]
["bitfinex-derivatives","SOLF0:USTF0",1739887883095,1.809,169.62,169.52,0.03900372]
["bitfinex-derivatives","SOLF0:USTF0",1739887883289,1.809,169.62,169.5,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739887883496,1.809,169.62,169.55,0.04332528]
["bitfinex-derivatives","SOLF0:USTF0",1739887884791,7.7052,169.62,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739887885695,24.06672503,169.69,169.55,0.04332528]
["bitfinex-derivatives","SOLF0:USTF0",1739887885991,25.80582503,169.69,169.55,1.79712528]
["bitfinex-derivatives","SOLF0:USTF0",1739887886193,25.80582503,169.69,169.55,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739887886394,24.06672503,169.66,169.6,0.04283642]
["bitfinex-derivatives","SOLF0:USTF0",1739887886594,5.8963,169.61,169.6,0.04283642]
["bitfinex-derivatives","SOLF0:USTF0",1739887887200,24.06672503,169.63,169.5,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739887887398,1.7184,169.6,169.5,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739887887694,5.8977,169.57,169.5,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1739887888195,0.04194592,169.55,169.52,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1739887892600,0.04194592,169.55,169.52,5.93849132]
["bitfinex-derivatives","SOLF0:USTF0",1739887893195,0.04194592,169.55,169.52,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1739887895001,0.04194592,169.55,169.52,5.93819132]
["bitfinex-derivatives","SOLF0:USTF0",1739887895199,0.04194592,169.55,169.52,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1739887895601,0.04194592,169.55,169.52,5.93829132]
["bitfinex-derivatives","SOLF0:USTF0",1739887896500,0.04194592,169.55,169.52,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1739887896799,0.04194592,169.55,169.52,24.10581635]
["bitfinex-derivatives","SOLF0:USTF0",1739887897406,0.04194592,169.55,169.52,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1739887897602,0.04194592,169.55,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739887898101,0.04194592,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739887898293,1.8624,169.62,169.52,24.10581635]
["bitfinex-derivatives","SOLF0:USTF0",1739887898494,1.7453,169.64,169.55,24.06672503]
["bitfinex-derivatives","SOLF0:USTF0",1739887898699,7.98,169.66,169.55,24.06672503]
["bitfinex-derivatives","SOLF0:USTF0",1739887898897,5.895,169.65,169.55,24.06672503]
["bitfinex-derivatives","SOLF0:USTF0",1739887899208,7.98,169.66,169.55,24.06672503]
["bitfinex-derivatives","SOLF0:USTF0",1739887899506,9.8211,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887902207,5.897,169.59,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887902903,15.03278714,169.64,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887903508,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887903913,5.8962,169.62,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887904215,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887904607,5.8963,169.61,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887904808,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887905110,5.8962,169.62,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887906009,5.8963,169.61,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887906406,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887906407,5.896,169.62,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887906810,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887907010,5.8965,169.61,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887907605,24.85388714,169.67,169.58,0.03792956]
["bitfinex-derivatives","SOLF0:USTF0",1739887908411,5.8959,169.63,169.58,5.93522956]
["bitfinex-derivatives","SOLF0:USTF0",1739887908910,1.8411,169.67,169.58,15.0707167]
["bitfinex-derivatives","SOLF0:USTF0",1739887909502,5.8956,169.64,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739887909712,1.8411,169.67,169.58,15.0707167]
["bitfinex-derivatives","SOLF0:USTF0",1739887910013,18.61748714,169.7,169.64,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887910014,1.766,169.7,169.64,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887910413,5.8936,169.69,169.64,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887910614,1.766,169.7,169.65,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1739887911008,7.6595,169.7,169.65,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1739887911208,1.766,169.7,169.65,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1739887911615,5.8939,169.68,169.65,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1739887912015,5.8936,169.69,169.65,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1739887913619,1.723,169.72,169.65,15.07765337]
["bitfinex-derivatives","SOLF0:USTF0",1739887913808,9.691,169.75,169.65,15.07765337]
["bitfinex-derivatives","SOLF0:USTF0",1739887914717,5.8918,169.74,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739887914913,9.691,169.75,169.65,15.07765337]
["bitfinex-derivatives","SOLF0:USTF0",1739887915116,1.8801,169.76,169.68,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887915418,1.8801,169.76,169.68,15.0734902]
["bitfinex-derivatives","SOLF0:USTF0",1739887915613,9.8231,169.79,169.71,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887916116,9.8231,169.79,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887916517,1.8431,169.79,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887916719,7.7334,169.79,169.73,5.93443031]
["bitfinex-derivatives","SOLF0:USTF0",1739887916913,1.8431,169.79,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887917119,7.98,169.81,169.74,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887918016,1.8801,169.82,169.74,15.03278714]
["bitfinex-derivatives","SOLF0:USTF0",1739887918615,1.8801,169.82,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887918913,25.87835601,169.82,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887919313,23.99825601,169.79,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887919513,5.8918,169.74,169.73,0.04243031]
["bitfinex-derivatives","SOLF0:USTF0",1739887919719,7.98,169.75,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887920018,1.8428,169.74,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887920215,5.8931,169.71,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887920414,1.8428,169.74,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1739887920616,23.99825601,169.73,169.57,32.22823358]
["bitfinex-derivatives","SOLF0:USTF0",1739887920815,25.80275601,169.73,169.68,0.04229944]
["bitfinex-derivatives","SOLF0:USTF0",1739887921017,0.04124773,169.71,169.6,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887921320,1.8045,169.73,169.6,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887921712,1.8045,169.73,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739887922024,1.8045,169.73,169.6,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887922223,0.04299854,169.7,169.67,0.03804827]
["bitfinex-derivatives","SOLF0:USTF0",1739887923419,0.04299854,169.7,169.57,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887923723,1.8045,169.73,169.57,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887924518,5.895,169.65,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739887924724,5.895,169.65,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887925327,0.04089711,169.67,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887925723,5.8949,169.66,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887925923,0.04089711,169.67,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887926225,5.895,169.65,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887928228,0.04089711,169.67,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887928527,5.8951,169.65,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887929325,5.8953,169.64,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887929524,0.04089711,169.67,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887931129,5.8953,169.64,169.63,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1739887931727,5.8963,169.61,169.56,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1739887932022,8.02,169.63,169.54,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739887932222,8.02,169.63,169.51,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887932223,1.8782,169.62,169.51,23.99825601]
["bitfinex-derivatives","SOLF0:USTF0",1739887932428,1.8782,169.62,169.49,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739887932924,0.04369702,169.57,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887933626,5.8983,169.56,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887934927,5.898,169.56,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887935327,0.04369702,169.57,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887935528,5.898,169.56,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887936031,5.94149702,169.57,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887936631,5.8981,169.56,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887937535,5.8984,169.55,169.54,0.04033637]
["bitfinex-derivatives","SOLF0:USTF0",1739887937934,1.8661,169.56,169.46,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739887938135,1.8661,169.56,169.45,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739887938337,1.7516,169.55,169.41,27.71135601]
["bitfinex-derivatives","SOLF0:USTF0",1739887938531,23.99825601,169.53,169.38,25.82505601]
["bitfinex-derivatives","SOLF0:USTF0",1739887938835,15.05774021,169.5,169.38,16.88454021]
["bitfinex-derivatives","SOLF0:USTF0",1739887939237,0.0452789,169.46,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887939737,5.9025,169.44,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887940632,0.0452789,169.46,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887941036,8.02,169.45,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887941231,5.9022,169.44,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887941832,0.0452789,169.46,169.42,0.04297362]
["bitfinex-derivatives","SOLF0:USTF0",1739887942134,0.0452789,169.46,169.42,24.13914526]
["bitfinex-derivatives","SOLF0:USTF0",1739887942334,0.0452789,169.46,169.43,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739887942735,0.0452789,169.46,169.45,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739887943140,8.04,169.52,169.45,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887943441,1.8613,169.56,169.45,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887943833,7.7596,169.56,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739887944040,1.8613,169.56,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739887944241,1.8613,169.56,169.45,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887944436,5.8997,169.52,169.51,0.03725763]
["bitfinex-derivatives","SOLF0:USTF0",1739887945641,0.04501746,169.54,169.51,0.03725763]
["bitfinex-derivatives","SOLF0:USTF0",1739887946741,5.8994,169.53,169.51,0.03725763]
["bitfinex-derivatives","SOLF0:USTF0",1739887947046,0.04501746,169.54,169.51,0.03725763]
["bitfinex-derivatives","SOLF0:USTF0",1739887947242,5.8994,169.52,169.51,5.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887947446,1.7174,169.53,169.39,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887947643,25.85577164,169.51,169.37,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739887947845,5.9022,169.44,169.37,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1739887948045,8.06,169.47,169.37,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1739887948538,5.9018,169.46,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739887948744,0.04539702,169.44,169.4,5.94704138]
["bitfinex-derivatives","SOLF0:USTF0",1739887949044,0.04539702,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739887949244,0.04539702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887949640,0.04539702,169.44,169.4,5.94694138]
["bitfinex-derivatives","SOLF0:USTF0",1739887949835,0.04539702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887950336,5.9029,169.43,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887950538,0.04539702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887952942,5.94779702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887953847,5.9029,169.43,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887954350,5.94769702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887954547,0.04539702,169.44,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887955048,5.9033,169.41,169.4,0.04344138]
["bitfinex-derivatives","SOLF0:USTF0",1739887957048,5.9033,169.41,169.4,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739887958447,5.9062,169.33,169.24,29.50467164]
["bitfinex-derivatives","SOLF0:USTF0",1739887958948,5.9062,169.33,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739887959143,8.08,169.36,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739887959344,5.9065,169.32,169.3,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1739887960551,0.03750246,169.33,169.3,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1739887960755,0.03750246,169.33,169.3,24.14018256]
["bitfinex-derivatives","SOLF0:USTF0",1739887961242,0.03750246,169.33,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739887961551,0.03750246,169.33,169.3,24.14018256]
["bitfinex-derivatives","SOLF0:USTF0",1739887961742,0.03750246,169.33,169.3,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1739887962252,5.94380246,169.33,169.3,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1739887963149,0.03750246,169.33,169.3,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1739887964251,5.9043,169.38,169.3,24.14018256]
["bitfinex-derivatives","SOLF0:USTF0",1739887964447,8.08,169.4,169.3,24.14018256]
["bitfinex-derivatives","SOLF0:USTF0",1739887964852,5.9042,169.39,169.34,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739887965152,1.7598,169.43,169.33,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887965153,8.08,169.43,169.33,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887965552,0.04241717,169.4,169.36,0.0408597]
["bitfinex-derivatives","SOLF0:USTF0",1739887966149,5.9042,169.39,169.36,0.0408597]
["bitfinex-derivatives","SOLF0:USTF0",1739887966548,5.94621717,169.4,169.36,0.0408597]
["bitfinex-derivatives","SOLF0:USTF0",1739887966854,0.04241717,169.4,169.36,0.0408597]
["bitfinex-derivatives","SOLF0:USTF0",1739887967051,0.04241717,169.4,169.36,24.13703134]
["bitfinex-derivatives","SOLF0:USTF0",1739887967755,5.902,169.45,169.36,24.13703134]
["bitfinex-derivatives","SOLF0:USTF0",1739887968153,5.902,169.45,169.36,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887968353,5.902,169.45,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739887968555,8.1,169.48,169.36,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887968754,5.9013,169.47,169.39,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887968954,5.9013,169.47,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739887968955,0.04527912,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1739887969158,0.04527912,169.44,169.4,0.04060947]
["bitfinex-derivatives","SOLF0:USTF0",1739887969358,0.04527912,169.44,169.4,1.90840947]
["bitfinex-derivatives","SOLF0:USTF0",1739887970456,0.04527912,169.44,169.4,3.80020947]
["bitfinex-derivatives","SOLF0:USTF0",1739887970655,1.7376,169.52,169.4,3.80020947]
["bitfinex-derivatives","SOLF0:USTF0",1739887970856,5.8998,169.51,169.42,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887971060,1.7376,169.52,169.42,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887971458,1.7376,169.52,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739887971758,0.0447954,169.5,169.47,0.04491797]
["bitfinex-derivatives","SOLF0:USTF0",1739887973767,0.0447954,169.5,169.47,5.94591797]
["bitfinex-derivatives","SOLF0:USTF0",1739887974366,0.0447954,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739887974666,0.0447954,169.5,169.47,0.04491797]
["bitfinex-derivatives","SOLF0:USTF0",1739887974866,0.0447954,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739887975069,8.08,169.57,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739887975259,8.1,169.58,169.47,0.04491797]
["bitfinex-derivatives","SOLF0:USTF0",1739887975458,5.4467,169.6,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739887975664,3.5766,169.6,169.48,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887975864,76.37216285,169.62,169.51,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887976067,5.8967,169.6,169.51,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887976261,0.03988077,169.58,169.55,0.0452525]
["bitfinex-derivatives","SOLF0:USTF0",1739887977264,0.03988077,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739887977665,5.895,169.65,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739887977966,8.1,169.67,169.57,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887978367,5.8952,169.65,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739887978862,5.8945,169.67,169.57,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887979162,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887979965,5.92262991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887980267,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887980461,5.92272991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887980671,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887981658,0.02732991,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739887982766,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887983167,5.896,169.62,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887983366,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887984264,0.02732991,169.64,169.6,5.93548475]
["bitfinex-derivatives","SOLF0:USTF0",1739887984470,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887985474,5.8957,169.63,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887985875,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887986176,5.92272991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887986968,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887987778,0.02732991,169.64,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739887987968,0.02732991,169.64,169.6,0.03888475]
["bitfinex-derivatives","SOLF0:USTF0",1739887988471,0.02732991,169.64,169.6,1.81298475]
["bitfinex-derivatives","SOLF0:USTF0",1739887988865,0.02732991,169.64,169.61,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739887990177,0.02732991,169.64,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739887991379,8.08,169.73,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739887991581,5.8926,169.72,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739887991780,24.09617164,169.79,169.65,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887991971,8.08,169.79,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739887992175,8.08,169.79,169.65,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887992479,1.8757,169.8,169.68,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887992675,1.8757,169.8,169.71,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887992870,5.8903,169.79,169.71,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739887993072,5.8903,169.79,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739887993276,5.8908,169.77,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887993578,1.8757,169.8,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887994270,1.8115,169.79,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887994478,5.8914,169.75,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887997379,5.8911,169.77,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887997584,1.8115,169.79,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887998082,5.8914,169.75,169.74,0.04140639]
["bitfinex-derivatives","SOLF0:USTF0",1739887999282,5.8914,169.75,169.74,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888001587,7.7179,169.75,169.74,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888003296,5.8945,169.67,169.59,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888003592,8.08,169.7,169.59,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888003987,8.08,169.7,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739888004188,8.08,169.7,169.59,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888004391,0.04140639,169.67,169.63,0.04082438]
["bitfinex-derivatives","SOLF0:USTF0",1739888005093,5.8949,169.65,169.63,0.04082438]
["bitfinex-derivatives","SOLF0:USTF0",1739888005490,0.04140639,169.67,169.63,0.04082438]
["bitfinex-derivatives","SOLF0:USTF0",1739888005693,5.8953,169.64,169.63,0.04082438]
["bitfinex-derivatives","SOLF0:USTF0",1739888006295,0.04140639,169.67,169.63,0.04082438]
["bitfinex-derivatives","SOLF0:USTF0",1739888007593,0.04140639,169.67,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739888007794,1.8496,169.74,169.64,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888007992,1.8024,169.75,169.64,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888007993,1.8024,169.75,169.64,27.59317164]
["bitfinex-derivatives","SOLF0:USTF0",1739888008194,5.8919,169.74,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739888008601,1.8024,169.75,169.67,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888008900,9.9296,169.78,169.67,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888009200,9.9296,169.78,169.69,0.0422548]
["bitfinex-derivatives","SOLF0:USTF0",1739888009398,1.8496,169.78,169.69,0.0422548]
["bitfinex-derivatives","SOLF0:USTF0",1739888009699,1.7867,169.81,169.7,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888009902,1.7867,169.81,169.73,24.09617164]
["bitfinex-derivatives","SOLF0:USTF0",1739888010100,5.8898,169.8,169.73,29.98797164]
["bitfinex-derivatives","SOLF0:USTF0",1739888010300,1.7867,169.81,169.75,0.03973067]
["bitfinex-derivatives","SOLF0:USTF0",1739888011695,24.09617164,169.79,169.65,25.94907164]
["bitfinex-derivatives","SOLF0:USTF0",1739888011999,5.8924,169.73,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739888012297,8.08,169.74,169.56,40.28211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888012503,24.09617164,169.73,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739888013002,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888014893,0.03973067,169.69,169.65,5.93486349]
["bitfinex-derivatives","SOLF0:USTF0",1739888015094,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888015293,0.03973067,169.69,169.65,1.84766349]
["bitfinex-derivatives","SOLF0:USTF0",1739888015494,0.03973067,169.69,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739888015699,0.03973067,169.69,169.65,1.84766349]
["bitfinex-derivatives","SOLF0:USTF0",1739888016104,0.03973067,169.69,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739888016506,0.03973067,169.69,169.65,1.84766349]
["bitfinex-derivatives","SOLF0:USTF0",1739888016807,0.03973067,169.69,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739888017196,0.03973067,169.69,169.65,1.84766349]
["bitfinex-derivatives","SOLF0:USTF0",1739888017802,0.03973067,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739888018199,0.03973067,169.69,169.66,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739888018404,0.03973067,169.69,169.66,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1739888018605,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888020407,5.8946,169.66,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888020609,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888020807,5.8941,169.68,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888021008,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888021405,5.93323067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888021606,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888022105,5.8941,169.68,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888023104,5.93333067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888023409,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888024110,0.03973067,169.69,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739888024807,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888025108,5.8944,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888025908,5.8945,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888027714,5.8939,169.68,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888028008,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888028210,5.8945,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888029007,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888029214,5.8946,169.66,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888029507,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888031717,5.8941,169.68,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888031912,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888033014,5.8944,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888033618,5.894,169.68,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888033816,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888034110,5.8945,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888034315,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888035218,5.8945,169.67,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888035711,0.03973067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888035907,5.8946,169.66,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888040019,1.87423067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888040222,9.89423067,169.69,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888040821,5.8946,169.66,169.65,0.04016349]
["bitfinex-derivatives","SOLF0:USTF0",1739888041427,5.8946,169.66,169.65,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888041814,5.8944,169.67,169.65,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888042016,8.02,169.68,169.65,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888043223,5.8946,169.66,169.65,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888050730,15.02010212,169.66,169.52,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739888050932,15.02010212,169.62,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1739888051325,5.8977,169.57,169.52,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1739888051528,5.8977,169.57,169.5,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888051823,0.03927135,169.55,169.52,0.04459488]
["bitfinex-derivatives","SOLF0:USTF0",1739888052429,5.93767135,169.55,169.52,0.04459488]
["bitfinex-derivatives","SOLF0:USTF0",1739888052932,0.03927135,169.55,169.52,0.04459488]
["bitfinex-derivatives","SOLF0:USTF0",1739888053325,23.02010212,169.65,169.53,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888053730,23.02010212,169.65,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739888053931,23.02010212,169.65,169.53,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888054334,5.8959,169.63,169.57,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739888054533,0.04062281,169.61,169.57,0.0432381]
["bitfinex-derivatives","SOLF0:USTF0",1739888057234,5.8973,169.58,169.57,0.0432381]
["bitfinex-derivatives","SOLF0:USTF0",1739888058937,5.8973,169.58,169.5,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888058938,5.8989,169.54,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739888059426,13.8981,169.56,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739888059930,8.0,169.56,169.52,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1739888060131,0.04109447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888060532,0.04109447,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739888060830,0.04109447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888061739,5.93959447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888063233,5.8988,169.54,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888064436,5.8991,169.53,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888065338,1.76909447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888065839,5.8987,169.54,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888066739,7.66749447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888067038,1.76909447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888067336,5.899,169.54,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888067537,1.76909447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888067737,5.899,169.54,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888069235,1.76909447,169.55,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888069440,5.8991,169.53,169.52,0.04175773]
["bitfinex-derivatives","SOLF0:USTF0",1739888070441,5.8991,169.53,169.52,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888072443,5.9015,169.47,169.41,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888072944,15.02010212,169.51,169.39,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739888073143,5.9018,169.46,169.39,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739888073642,0.03985778,169.44,169.41,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1739888075045,5.9029,169.42,169.41,0.03765193]
["bitfinex-derivatives","SOLF0:USTF0",1739888075440,0.03985778,169.44,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739888075640,5.9039,169.4,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739888076240,15.02010212,169.45,169.34,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888076434,3.5497,169.46,169.34,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888076638,0.04016813,169.41,169.38,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1739888077252,5.9039,169.4,169.38,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1739888077550,0.04016813,169.41,169.38,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1739888078551,5.904,169.39,169.38,0.04449746]
["bitfinex-derivatives","SOLF0:USTF0",1739888079651,5.9046,169.38,169.31,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888079848,13.8846,169.38,169.31,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888080046,7.98,169.38,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739888080254,13.8843,169.38,169.31,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888080453,7.98,169.38,169.31,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888080851,0.03809421,169.36,169.33,0.04228544]
["bitfinex-derivatives","SOLF0:USTF0",1739888081950,5.9057,169.34,169.33,0.04228544]
["bitfinex-derivatives","SOLF0:USTF0",1739888082147,15.05819633,169.36,169.26,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739888082345,15.02010212,169.36,169.26,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739888083045,5.9054,169.35,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739888083349,0.03761264,169.34,169.31,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1739888083651,0.03761264,169.34,169.31,5.94664941]
["bitfinex-derivatives","SOLF0:USTF0",1739888084149,0.03761264,169.34,169.31,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1739888086249,0.03761264,169.34,169.31,5.94684941]
["bitfinex-derivatives","SOLF0:USTF0",1739888086557,0.03761264,169.34,169.31,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1739888087752,0.03761264,169.34,169.2,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888087753,15.02010212,169.33,169.2,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888087955,15.02010212,169.33,169.2,16.84480212]
["bitfinex-derivatives","SOLF0:USTF0",1739888088153,15.02010212,169.33,169.23,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888088351,15.02010212,169.36,169.23,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888088752,15.02010212,169.36,169.24,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1739888088947,0.04105673,169.31,169.28,0.04312547]
["bitfinex-derivatives","SOLF0:USTF0",1739888090256,0.04105673,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739888090558,0.04105673,169.31,169.28,0.04312547]
["bitfinex-derivatives","SOLF0:USTF0",1739888090851,5.9074,169.29,169.28,0.04312547]
["bitfinex-derivatives","SOLF0:USTF0",1739888091052,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888092555,9.8489,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888094258,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888094854,9.8489,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888095055,15.756,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888095256,9.8489,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888095663,15.7562,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888096161,8.0,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888096360,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888099063,0.04105673,169.31,169.28,5.90762547]
["bitfinex-derivatives","SOLF0:USTF0",1739888099963,5.9072,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888100165,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888100361,15.06115885,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888101363,5.9072,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888102161,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888102667,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888103967,5.9073,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888104268,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888105259,0.04105673,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739888105456,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888105861,5.9071,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888106063,15.06115885,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888106455,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888107362,5.9072,169.3,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888107861,15.06115885,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888108067,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888111172,8.0,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888112271,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888113973,5.9074,169.29,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888115584,5.94805673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888115777,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888116077,0.04105673,169.31,169.28,5.90782547]
["bitfinex-derivatives","SOLF0:USTF0",1739888116278,0.04105673,169.31,169.28,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888116672,15.7903,169.39,169.28,15.02012759]
["bitfinex-derivatives","SOLF0:USTF0",1739888116876,13.9042,169.39,169.31,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888117071,8.0,169.39,169.28,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888117279,23.02010212,169.39,169.28,15.02010212]
["bitfinex-derivatives","SOLF0:USTF0",1739888117479,23.02010212,169.39,169.27,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739888117682,5.9065,169.32,169.27,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739888117878,0.04015005,169.35,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888118176,5.9064,169.32,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888118478,0.0382267,169.35,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888118883,5.9063,169.33,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888119175,0.0382267,169.35,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888119376,5.9063,169.33,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888119583,0.0382267,169.35,169.31,0.03965044]
["bitfinex-derivatives","SOLF0:USTF0",1739888119979,24.13032379,169.33,169.18,64.40423754]
["bitfinex-derivatives","SOLF0:USTF0",1739888120282,24.13032379,169.33,169.18,68.09583754]
["bitfinex-derivatives","SOLF0:USTF0",1739888120477,24.13032379,169.33,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739888121274,0.04341608,169.3,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888121479,8.0,169.29,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888121976,5.9078,169.28,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888122778,8.0,169.29,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888123285,0.04341608,169.3,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888123580,0.04341608,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739888123979,8.0,169.34,169.27,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739888124282,8.0,169.34,169.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739888125083,0.03849182,169.32,169.27,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739888125285,0.03849182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888125577,5.907,169.31,169.26,5.95075814]
["bitfinex-derivatives","SOLF0:USTF0",1739888126478,5.9073,169.3,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888126981,5.9071,169.31,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739888127181,0.03849182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888127576,5.94499182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888127777,0.03849182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888128187,5.94519182,169.32,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739888128683,0.03849182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888129580,0.03849182,169.32,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739888129887,0.03849182,169.32,169.26,0.04245814]
["bitfinex-derivatives","SOLF0:USTF0",1739888130785,0.03849182,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739888131884,0.03849182,169.32,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888131885,0.03849182,169.32,169.3,5.94775899]
["bitfinex-derivatives","SOLF0:USTF0",1739888132384,0.03849182,169.32,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888132987,5.9067,169.31,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888134284,0.03849182,169.32,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888134585,0.03849182,169.32,169.3,5.94765899]
["bitfinex-derivatives","SOLF0:USTF0",1739888135087,0.03849182,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739888135789,5.94489182,169.32,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888136492,5.9067,169.31,169.3,0.04075899]
["bitfinex-derivatives","SOLF0:USTF0",1739888137289,0.03849182,169.32,169.24,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739888138098,5.9072,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739888138395,0.03849182,169.32,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739888138591,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888139692,5.907,169.31,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739888141589,5.9075,169.29,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888142288,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888142493,5.9072,169.3,169.26,5.94717475]
["bitfinex-derivatives","SOLF0:USTF0",1739888142795,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888143498,5.9072,169.3,169.26,5.94707475]
["bitfinex-derivatives","SOLF0:USTF0",1739888144597,5.907,169.31,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739888144789,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888145383,5.9073,169.3,169.26,5.94707475]
["bitfinex-derivatives","SOLF0:USTF0",1739888145894,0.03849182,169.32,169.26,5.94707475]
["bitfinex-derivatives","SOLF0:USTF0",1739888146094,5.9069,169.31,169.26,5.94707475]
["bitfinex-derivatives","SOLF0:USTF0",1739888146491,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888146698,5.9075,169.29,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888147196,5.9073,169.3,169.26,5.94717475]
["bitfinex-derivatives","SOLF0:USTF0",1739888147593,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888147795,5.94509182,169.32,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739888148891,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888149088,0.03849182,169.32,169.28,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888149294,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888151194,0.03849182,169.32,169.28,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888152188,0.03849182,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739888152586,0.03849182,169.32,169.26,0.03887475]
["bitfinex-derivatives","SOLF0:USTF0",1739888153797,0.03849182,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739888153991,5.9049,169.37,169.28,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888154198,5.9049,169.37,169.29,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1739888154489,25.34415334,169.42,169.31,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888154694,14.28244169,169.42,169.31,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888155095,0.04407009,169.38,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739888155397,0.04407009,169.38,169.35,0.04043001]
["bitfinex-derivatives","SOLF0:USTF0",1739888155800,187.09268696,169.43,169.36,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888155997,3.736e-05,169.43,169.42,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888156294,219.45816288,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739888156690,213.16554201,169.49,169.39,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888156891,5.9017,169.46,169.39,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888157090,0.03917657,169.46,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888157797,0.03917657,169.46,169.42,15.12392257]
["bitfinex-derivatives","SOLF0:USTF0",1739888158001,0.03917657,169.46,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888158394,5.94107657,169.46,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888158601,0.03917657,169.46,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888159101,5.9022,169.45,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888159400,0.03917657,169.46,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888160695,5.9026,169.43,169.42,0.03742227]
["bitfinex-derivatives","SOLF0:USTF0",1739888161000,5.9026,169.43,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739888161001,15.12567687,169.46,169.33,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888161192,15.0865003,169.43,169.33,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888161397,15.0865003,169.43,169.3,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888161798,5.9042,169.39,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739888161995,13.9042,169.39,169.3,15.0865003]
["bitfinex-derivatives","SOLF0:USTF0",1739888162303,0.0425567,169.37,169.34,0.03766151]
["bitfinex-derivatives","SOLF0:USTF0",1739888163497,0.0425567,169.37,169.35,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888163702,0.0052567,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739888163904,8.0,169.46,169.35,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888164402,8.0,169.46,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739888164905,13.9016,169.46,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739888165101,0.03888136,169.45,169.42,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1739888167006,0.03888136,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739888169004,8.136e-05,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739888169206,8.136e-05,169.45,169.44,30.01548721]
["bitfinex-derivatives","SOLF0:USTF0",1739888169413,1.8883,169.55,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739888169911,5.8988,169.54,169.49,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739888170103,1.8883,169.55,169.44,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888170513,0.04284475,169.51,169.48,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1739888170914,0.04284475,169.51,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739888171214,0.04284475,169.51,169.48,0.04255895]
["bitfinex-derivatives","SOLF0:USTF0",1739888172317,0.04284475,169.51,169.38,216.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888172516,5.9012,169.47,169.38,216.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888172710,24.11328721,169.53,169.38,216.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888173212,24.11328721,169.53,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739888173414,0.04480944,169.47,169.44,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1739888173812,5.9017,169.46,169.44,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1739888174206,0.04480944,169.47,169.44,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1739888174416,0.04480944,169.47,169.36,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888174417,7.98,169.46,169.36,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888174618,3.5214,169.45,169.32,224.1638169]
["bitfinex-derivatives","SOLF0:USTF0",1739888174917,3.5214,169.45,169.32,200.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888175418,5.904,169.39,169.32,200.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888175617,5.904,169.39,169.37,0.04003393]
["bitfinex-derivatives","SOLF0:USTF0",1739888176120,5.9043,169.38,169.37,0.04003393]
["bitfinex-derivatives","SOLF0:USTF0",1739888176313,0.04150302,169.4,169.29,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888176613,24.11328721,169.41,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739888176817,24.11328721,169.41,169.27,0.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739888177019,24.11328721,169.41,169.26,224.1638169]
["bitfinex-derivatives","SOLF0:USTF0",1739888177319,5.9043,169.38,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739888177518,0.04305039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888179516,0.04305039,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739888180319,0.04305039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888180619,0.04305039,169.35,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739888181012,0.04305039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888182523,5.9061,169.33,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888183122,5.94865039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888183528,0.04305039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888185114,0.04305039,169.35,169.32,24.15363393]
["bitfinex-derivatives","SOLF0:USTF0",1739888185523,0.04305039,169.35,169.32,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1739888186319,1.7438,169.43,169.34,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888186525,1.7438,169.43,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739888186715,7.6466,169.43,169.34,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888187126,7.6466,169.43,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739888187418,1.7438,169.43,169.29,241.9138169]
["bitfinex-derivatives","SOLF0:USTF0",1739888187620,1.8085,169.45,169.39,0.03732126]
["bitfinex-derivatives","SOLF0:USTF0",1739888187820,7.98,169.49,169.4,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888187821,1.8031,169.49,169.4,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888188021,1.8031,169.49,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1739888188322,1.8031,169.49,169.4,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888188826,9.3869,169.52,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739888189420,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888190126,5.9002,169.5,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888190426,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888191520,5.94350439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888193123,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888193318,0.04340439,169.51,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739888193525,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888194625,0.04340439,169.51,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888195126,0.04340439,169.51,169.47,5.93872144]
["bitfinex-derivatives","SOLF0:USTF0",1739888195427,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888195624,5.9007,169.49,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888195819,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888196225,0.04340439,169.51,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739888196519,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888196723,5.94330439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888197124,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888197530,0.04340439,169.51,169.47,5.93862144]
["bitfinex-derivatives","SOLF0:USTF0",1739888197730,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888198132,0.04340439,169.51,169.47,5.93852144]
["bitfinex-derivatives","SOLF0:USTF0",1739888198434,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888198730,5.94350439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888199231,0.04340439,169.51,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888199627,5.9008,169.48,169.47,0.03762144]
["bitfinex-derivatives","SOLF0:USTF0",1739888200228,5.9008,169.48,169.47,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888200433,5.903,169.42,169.4,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888200928,5.9033,169.41,169.4,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888203427,0.04064633,169.42,169.39,46.07460098]
["bitfinex-derivatives","SOLF0:USTF0",1739888203428,5.9036,169.4,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888207638,0.04064633,169.42,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888207639,5.9034,169.41,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888207937,0.04064633,169.42,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888208135,0.04064633,169.42,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739888208337,0.04064633,169.42,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888209537,0.04064633,169.42,169.39,5.94145083]
["bitfinex-derivatives","SOLF0:USTF0",1739888213742,0.04064633,169.42,169.39,0.03775083]
["bitfinex-derivatives","SOLF0:USTF0",1739888214043,0.04064633,169.42,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739888215235,4.633e-05,169.42,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739888215738,4.633e-05,169.42,169.41,30.01658721]
["bitfinex-derivatives","SOLF0:USTF0",1739888216843,5.8999,169.51,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739888217042,1.7225,169.52,169.44,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888217343,1.7225,169.52,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739888217746,1.7225,169.52,169.44,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888218144,0.04076395,169.5,169.46,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1739888219344,0.04076395,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739888220143,0.04076395,169.5,169.46,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1739888220348,0.04076395,169.5,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739888220551,0.04076395,169.5,169.46,0.04293584]
["bitfinex-derivatives","SOLF0:USTF0",1739888222742,6.395e-05,169.5,169.47,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888222946,6.395e-05,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739888223158,64.17601236,169.6,169.47,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888223347,64.17601236,169.6,169.51,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888223749,5.897,169.59,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739888224450,0.0385204,169.58,169.55,0.04216699]
["bitfinex-derivatives","SOLF0:USTF0",1739888225643,0.0385204,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739888226246,24.11328721,169.71,169.57,30.01098721]
["bitfinex-derivatives","SOLF0:USTF0",1739888226440,7.98,169.69,169.57,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888227549,0.03760956,169.65,169.61,0.04295798]
["bitfinex-derivatives","SOLF0:USTF0",1739888230551,0.03760956,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739888233054,9.56e-06,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739888233249,5.4045,169.76,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1739888233855,5.4045,169.76,169.66,24.11328721]
["bitfinex-derivatives","SOLF0:USTF0",1739888234253,0.03804566,169.73,169.69,0.04261204]
["bitfinex-derivatives","SOLF0:USTF0",1739888234453,5.4045,169.76,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739888234754,0.04255051,169.73,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888234951,5.8932,169.71,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888235152,0.04255051,169.73,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888235352,5.8929,169.71,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888236659,5.93485051,169.73,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888237850,5.8929,169.71,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888238353,0.04255051,169.73,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888238550,5.8932,169.7,169.69,0.04044893]
["bitfinex-derivatives","SOLF0:USTF0",1739888240551,5.8932,169.7,169.69,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888240552,20.90284835,169.7,169.69,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888240757,30.90809905,169.7,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888240949,15.00964835,169.61,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888241261,5.898,169.56,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888241452,13.878,169.56,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888241648,7.98,169.56,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888242455,13.878,169.56,169.55,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888242660,13.878,169.56,169.54,0.03879565]
["bitfinex-derivatives","SOLF0:USTF0",1739888243555,7.98,169.56,169.54,0.03879565]
["bitfinex-derivatives","SOLF0:USTF0",1739888244156,15.00964835,169.55,169.54,0.03879565]
["bitfinex-derivatives","SOLF0:USTF0",1739888244653,7.98,169.56,169.54,0.03879565]
["bitfinex-derivatives","SOLF0:USTF0",1739888245052,5.8984,169.55,169.54,0.03879565]
["bitfinex-derivatives","SOLF0:USTF0",1739888246365,5.8984,169.55,169.54,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888247460,13.8784,169.55,169.54,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888247759,7.98,169.55,169.42,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888247960,24.07632841,169.54,169.42,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888248461,24.07632841,169.51,169.42,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888248665,5.9026,169.43,169.42,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888249368,5.9029,169.42,169.41,0.0422811]
["bitfinex-derivatives","SOLF0:USTF0",1739888249565,0.0445513,169.44,169.41,0.0422811]
["bitfinex-derivatives","SOLF0:USTF0",1739888252074,24.07632841,169.43,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739888252375,1.8342,169.42,169.3,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888252571,5.9053,169.36,169.27,266.29515949]
["bitfinex-derivatives","SOLF0:USTF0",1739888252770,3.464,169.41,169.27,266.29515949]
["bitfinex-derivatives","SOLF0:USTF0",1739888253270,0.03797476,169.36,169.32,0.04356126]
["bitfinex-derivatives","SOLF0:USTF0",1739888253863,0.03797476,169.36,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888254076,7.476e-05,169.36,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888254265,7.476e-05,169.36,169.35,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739888256272,219.07632841,169.57,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739888256575,3.6021,169.54,169.42,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888256776,3.6021,169.54,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739888256976,3.6021,169.54,169.45,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888257477,0.04025058,169.51,169.48,0.03943308]
["bitfinex-derivatives","SOLF0:USTF0",1739888260179,0.04025058,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739888261277,5.058e-05,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739888262084,9.9118,169.62,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739888262283,9.9118,169.62,169.51,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888262582,1.7491,169.64,169.49,0.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739888262583,7.6445,169.64,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739888263284,0.04503654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888265486,5.94103654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888265986,5.8966,169.6,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888266784,5.94113654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888267082,0.04503654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888267586,5.8966,169.6,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888268490,0.04503654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888268689,5.8966,169.6,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888269390,0.04503654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888270883,5.8964,169.61,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888271088,0.04503654,169.62,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888272292,5.8966,169.6,169.59,0.03875958]
["bitfinex-derivatives","SOLF0:USTF0",1739888274193,5.8966,169.6,169.59,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888274487,29.97292841,169.6,169.59,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888274695,5.8997,169.52,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739888275094,24.07632841,169.6,169.45,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888275291,5.8987,169.55,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739888275693,0.04147184,169.54,169.51,0.03992209]
["bitfinex-derivatives","SOLF0:USTF0",1739888276189,0.04147184,169.54,169.51,24.1162505]
["bitfinex-derivatives","SOLF0:USTF0",1739888277193,0.04147184,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739888277691,0.04147184,169.54,169.51,0.03992209]
["bitfinex-derivatives","SOLF0:USTF0",1739888280395,0.04147184,169.54,169.42,68.44256758]
["bitfinex-derivatives","SOLF0:USTF0",1739888280595,3.5198,169.56,169.42,68.44256758]
["bitfinex-derivatives","SOLF0:USTF0",1739888281700,0.03723523,169.51,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739888281895,0.03723523,169.51,169.47,0.04264791]
["bitfinex-derivatives","SOLF0:USTF0",1739888282498,0.03723523,169.51,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739888282799,0.03723523,169.51,169.47,0.04264791]
["bitfinex-derivatives","SOLF0:USTF0",1739888283695,5.9004,169.5,169.47,0.04264791]
["bitfinex-derivatives","SOLF0:USTF0",1739888283900,0.03723523,169.51,169.47,0.04264791]
["bitfinex-derivatives","SOLF0:USTF0",1739888284396,5.9023,169.44,169.36,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888284598,24.07632841,169.51,169.36,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888284797,24.07632841,169.51,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739888284998,5.903,169.42,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739888285303,8.04,169.46,169.36,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888285594,0.0451682,169.41,169.38,5.94790357]
["bitfinex-derivatives","SOLF0:USTF0",1739888285801,0.0451682,169.41,169.38,0.04370357]
["bitfinex-derivatives","SOLF0:USTF0",1739888286403,0.0451682,169.41,169.39,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888286601,8.04,169.46,169.39,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888286794,1.8285,169.49,169.39,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888286993,1.8285,169.49,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1739888287192,1.8285,169.49,169.36,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888287396,5.9032,169.42,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888287592,24.07632841,169.48,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888287793,0.03893538,169.39,169.36,0.04459656]
["bitfinex-derivatives","SOLF0:USTF0",1739888288003,1.8285,169.49,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888288204,0.03755973,169.39,169.36,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1739888288395,1.8285,169.49,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888288704,0.04468129,169.39,169.36,0.04185871]
["bitfinex-derivatives","SOLF0:USTF0",1739888289004,5.9039,169.4,169.33,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888289204,0.04073932,169.39,169.36,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1739888290000,1.79543932,169.39,169.36,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1739888291206,5.9047,169.37,169.36,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1739888292204,1.79543932,169.39,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739888292507,1.7547,169.39,169.27,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888293209,5.9061,169.33,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739888293405,0.04213367,169.35,169.31,0.04358655]
["bitfinex-derivatives","SOLF0:USTF0",1739888294107,0.04213367,169.35,169.24,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888294309,1.7547,169.39,169.24,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888294708,5.9063,169.33,169.24,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888295011,1.7547,169.39,169.24,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888295414,0.0448871,169.33,169.3,0.03971733]
["bitfinex-derivatives","SOLF0:USTF0",1739888295706,8.0848871,169.33,169.21,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888296010,8.04,169.33,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739888296405,5.908,169.28,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739888296910,0.03829103,169.27,169.24,0.03935003]
["bitfinex-derivatives","SOLF0:USTF0",1739888298005,0.03829103,169.27,169.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739888298217,24.07632841,169.28,169.12,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888298519,5.9103,169.21,169.12,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888298919,5.9107,169.2,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739888299421,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888304221,0.04513961,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739888306120,0.04513961,169.19,169.15,5.95666377]
["bitfinex-derivatives","SOLF0:USTF0",1739888306320,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888307219,5.9116,169.18,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888308023,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888308425,5.9116,169.18,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888308825,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888309126,5.95623961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888309426,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888310735,5.9114,169.18,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888310929,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888311319,5.9117,169.17,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888312030,5.9114,169.18,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888312523,0.04513961,169.19,169.15,5.95656377]
["bitfinex-derivatives","SOLF0:USTF0",1739888312827,0.04513961,169.19,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888313925,5.9115,169.18,169.15,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1739888315523,0.04513961,169.19,169.1,69.3222487]
["bitfinex-derivatives","SOLF0:USTF0",1739888315830,24.12146802,169.19,169.06,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888316024,24.07632841,169.19,169.06,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888316831,0.04261474,169.14,169.11,0.03848594]
["bitfinex-derivatives","SOLF0:USTF0",1739888317627,24.07632841,169.13,169.0,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888317833,1.7161,169.12,168.98,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1739888318434,1.7161,169.12,169.02,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888318730,1.7161,169.12,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739888318731,5.9138,169.11,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739888318931,0.04194126,169.09,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888320933,5.9149,169.08,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888321433,0.04194126,169.09,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888321935,5.95664126,169.09,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888322533,0.04194126,169.09,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888322730,0.04194126,169.09,169.05,5.95750546]
["bitfinex-derivatives","SOLF0:USTF0",1739888323132,0.04194126,169.09,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888323428,0.04194126,169.09,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739888323632,8.02,169.14,169.05,0.04180546]
["bitfinex-derivatives","SOLF0:USTF0",1739888323633,24.07632841,169.22,169.08,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888323933,3.5804,169.2,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739888324535,24.07632841,169.19,169.06,0.3143]
["bitfinex-derivatives","SOLF0:USTF0",1739888324734,24.07632841,169.19,169.05,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888324735,0.04222867,169.18,169.14,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1739888325033,24.07632841,169.16,169.02,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888325539,5.9138,169.11,169.02,24.07632841]
["bitfinex-derivatives","SOLF0:USTF0",1739888326135,0.04492761,169.08,169.05,0.04220891]
["bitfinex-derivatives","SOLF0:USTF0",1739888326334,0.04492761,169.08,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739888328237,0.04492761,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739888328434,8.02,169.17,169.05,24.11853732]
["bitfinex-derivatives","SOLF0:USTF0",1739888328631,8.02,169.17,169.08,15.11212363]
["bitfinex-derivatives","SOLF0:USTF0",1739888328835,5.9122,169.16,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739888329033,8.02,169.17,169.04,15.11212363]
["bitfinex-derivatives","SOLF0:USTF0",1739888329238,15.11212363,169.16,169.04,15.11212363]
["bitfinex-derivatives","SOLF0:USTF0",1739888329736,0.0421403,169.12,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888330641,5.9138,169.11,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888330840,0.0421403,169.12,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888331036,0.0421403,169.12,169.08,5.95383914]
["bitfinex-derivatives","SOLF0:USTF0",1739888331240,0.0421403,169.12,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888331740,0.0421403,169.12,169.08,5.95403914]
["bitfinex-derivatives","SOLF0:USTF0",1739888332938,0.0421403,169.12,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888333240,0.0421403,169.12,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739888334239,0.0421403,169.12,169.08,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1739888335140,1.8046,169.19,169.1,15.11212363]
["bitfinex-derivatives","SOLF0:USTF0",1739888335344,8.0,169.22,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739888335537,8.0,169.22,169.03,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739888335538,15.11212363,169.14,169.02,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888335738,15.11212363,169.08,169.02,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888335937,8.08,169.18,169.07,15.11212363]
["bitfinex-derivatives","SOLF0:USTF0",1739888336337,0.04178359,169.14,169.11,0.04127311]
["bitfinex-derivatives","SOLF0:USTF0",1739888336647,5.9133,169.13,169.11,0.04127311]
["bitfinex-derivatives","SOLF0:USTF0",1739888336946,0.04178359,169.14,169.03,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888337146,8.08,169.18,169.03,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888337147,27.89323619,169.12,169.03,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888337547,3.7042,169.12,169.03,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888338047,0.04214115,169.09,169.06,0.04161757]
["bitfinex-derivatives","SOLF0:USTF0",1739888338848,0.04214115,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739888339541,0.04214115,169.09,169.06,5.95681757]
["bitfinex-derivatives","SOLF0:USTF0",1739888339745,0.04214115,169.09,169.06,0.04161757]
["bitfinex-derivatives","SOLF0:USTF0",1739888340948,5.9151,169.07,169.06,0.04161757]
["bitfinex-derivatives","SOLF0:USTF0",1739888341554,1.7789,169.08,168.98,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888341944,5.9162,169.04,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739888342352,8.1,169.06,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739888342853,0.04391603,169.04,169.01,0.04461752]
["bitfinex-derivatives","SOLF0:USTF0",1739888344546,0.04391603,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739888344751,3.6056,169.12,169.02,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888344945,3.6056,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739888345253,1.8899,169.17,169.08,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888345750,9.812,169.2,169.08,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888346052,0.04201758,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739888346450,8.12,169.27,169.11,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888346652,5.9087,169.26,169.15,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888346949,5.2518,169.27,169.15,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888347546,0.04435192,169.23,169.19,5.95520234]
["bitfinex-derivatives","SOLF0:USTF0",1739888348460,0.04435192,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739888348655,0.04435192,169.23,169.19,0.04430234]
["bitfinex-derivatives","SOLF0:USTF0",1739888349054,0.04435192,169.23,169.19,5.95490234]
["bitfinex-derivatives","SOLF0:USTF0",1739888350256,0.04435192,169.23,169.21,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888350654,0.04435192,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739888350851,5.9068,169.31,169.21,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888351051,156.96903619,169.37,169.21,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888351249,5.9056,169.35,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739888351453,8.12,169.36,169.24,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888351654,8.12,169.36,169.22,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1739888351856,0.04443542,169.32,169.28,0.04117094]
["bitfinex-derivatives","SOLF0:USTF0",1739888352266,0.04443542,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739888353857,0.04443542,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739888354056,0.04443542,169.32,169.29,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888354257,0.00683542,169.32,169.29,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888354559,3.6237,169.42,169.29,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888354752,3.6237,169.42,169.28,24.23020713]
["bitfinex-derivatives","SOLF0:USTF0",1739888354753,3.6237,169.42,169.34,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888355361,3.6237,169.42,169.31,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888355554,0.04492041,169.4,169.36,0.03733332]
["bitfinex-derivatives","SOLF0:USTF0",1739888356258,5.9044,169.38,169.36,0.03733332]
["bitfinex-derivatives","SOLF0:USTF0",1739888356458,0.04492041,169.4,169.28,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888356761,25.07958688,169.41,169.25,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888356962,24.18903619,169.41,169.25,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888357361,24.18903619,169.41,169.28,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888357362,5.905,169.36,169.28,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888357765,0.03813645,169.34,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888359965,5.9065,169.32,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888360461,0.03813645,169.34,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888360662,5.9065,169.32,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888360864,1.8862,169.33,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888361261,5.9067,169.31,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888361456,1.8862,169.33,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888361963,1.92453645,169.34,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888362262,1.92453645,169.34,169.3,5.94770418]
["bitfinex-derivatives","SOLF0:USTF0",1739888362660,1.92453645,169.34,169.3,0.04080418]
["bitfinex-derivatives","SOLF0:USTF0",1739888362866,0.03813645,169.34,169.3,24.22984037]
["bitfinex-derivatives","SOLF0:USTF0",1739888364266,0.03813645,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1739888364963,0.03813645,169.34,169.33,30.09513619]
["bitfinex-derivatives","SOLF0:USTF0",1739888365563,3.6886,169.4,169.33,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888365765,1.7177,169.45,169.36,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888366067,8.1,169.47,169.36,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888366569,5.9018,169.46,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739888366766,0.03879106,169.43,169.4,0.0390724]
["bitfinex-derivatives","SOLF0:USTF0",1739888368264,0.03879106,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739888368469,0.03879106,169.43,169.4,0.0390724]
["bitfinex-derivatives","SOLF0:USTF0",1739888368773,0.03879106,169.43,169.4,5.9424724]
["bitfinex-derivatives","SOLF0:USTF0",1739888368976,0.03879106,169.43,169.4,0.0390724]
["bitfinex-derivatives","SOLF0:USTF0",1739888369269,5.8999,169.51,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739888369669,5.8988,169.54,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888370471,0.03945841,169.53,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739888370868,0.03945841,169.53,169.49,0.0399535]
["bitfinex-derivatives","SOLF0:USTF0",1739888371263,0.03945841,169.53,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739888371473,0.03945841,169.53,169.51,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888372173,0.03945841,169.53,169.51,30.08873619]
["bitfinex-derivatives","SOLF0:USTF0",1739888373169,0.03945841,169.53,169.51,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888373369,0.03945841,169.53,169.49,0.0399535]
["bitfinex-derivatives","SOLF0:USTF0",1739888373771,0.03945841,169.53,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739888374173,24.18903619,169.59,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739888374174,5.9001,169.51,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739888374372,24.18903619,169.59,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739888374572,1.8093,169.5,169.42,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888374976,1.8093,169.5,169.44,0.04457203]
["bitfinex-derivatives","SOLF0:USTF0",1739888374977,0.03858215,169.48,169.44,0.04457203]
["bitfinex-derivatives","SOLF0:USTF0",1739888375473,0.03858215,169.48,169.45,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888375674,1.8093,169.58,169.45,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888375871,9.8893,169.58,169.48,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888376079,9.8893,169.58,169.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739888376275,9.8893,169.58,169.28,64.40423754]
["bitfinex-derivatives","SOLF0:USTF0",1739888376276,24.18903619,169.38,169.28,64.40423754]
["bitfinex-derivatives","SOLF0:USTF0",1739888376476,12.1376,169.37,169.28,64.40423754]
["bitfinex-derivatives","SOLF0:USTF0",1739888376873,0.04453759,169.35,169.32,0.04236311]
["bitfinex-derivatives","SOLF0:USTF0",1739888377271,24.23357378,169.35,169.27,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888377474,24.18903619,169.32,169.27,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888378283,5.9075,169.29,169.27,32.20211876]
["bitfinex-derivatives","SOLF0:USTF0",1739888378475,24.18903619,169.32,169.27,29.35751876]
["bitfinex-derivatives","SOLF0:USTF0",1739888378680,24.18903619,169.32,169.28,0.04094643]
["bitfinex-derivatives","SOLF0:USTF0",1739888378681,0.03937625,169.31,169.28,0.04094643]
["bitfinex-derivatives","SOLF0:USTF0",1739888379486,0.03937625,169.31,169.27,29.35751876]
["bitfinex-derivatives","SOLF0:USTF0",1739888379785,0.03937625,169.31,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739888379982,0.03937625,169.31,169.2,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888380185,24.18903619,169.35,169.2,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888380483,24.18903619,169.35,169.14,24.18903619]
["bitfinex-derivatives","SOLF0:USTF0",1739888380682,0.04467679,169.29,169.26,0.03792857]
["bitfinex-derivatives","SOLF0:USTF0",1739888382688,0.04467679,169.29,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739888382881,39.24335954,169.31,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739888383082,39.24335954,169.28,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739888383390,39.24335954,169.25,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739888383584,39.24335954,169.25,169.09,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888383785,39.24335954,169.22,169.07,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739888383986,0.04451638,169.19,169.15,0.04417572]
["bitfinex-derivatives","SOLF0:USTF0",1739888385189,7.7765,169.27,169.15,39.28753526]
["bitfinex-derivatives","SOLF0:USTF0",1739888385590,7.7765,169.27,169.15,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888385982,5.9085,169.26,169.15,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888386190,1.8682,169.27,169.15,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888386392,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888390696,5.95208509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888390991,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888392698,0.04218509,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739888393301,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888393600,0.04218509,169.22,169.19,5.95114221]
["bitfinex-derivatives","SOLF0:USTF0",1739888394402,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888396310,0.04218509,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739888396609,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888397101,0.04218509,169.22,169.19,5.95094221]
["bitfinex-derivatives","SOLF0:USTF0",1739888397307,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888398308,5.9105,169.21,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888398709,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888398909,5.95218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888399110,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888399304,5.9106,169.2,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888399504,0.04218509,169.22,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888399910,5.9106,169.2,169.19,0.04024221]
["bitfinex-derivatives","SOLF0:USTF0",1739888400414,5.9115,169.18,169.1,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739888400602,5.9115,169.18,169.06,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888400809,1.8278,169.21,169.06,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888401009,5.912,169.16,169.06,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888401313,1.8278,169.21,169.06,39.24335954]
["bitfinex-derivatives","SOLF0:USTF0",1739888401513,0.04363414,169.13,169.1,0.03858944]
["bitfinex-derivatives","SOLF0:USTF0",1739888401915,5.9108,169.2,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739888402110,1.8278,169.21,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739888402315,0.03912344,169.19,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739888402518,0.03912344,169.19,169.15,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1739888403215,5.95012344,169.19,169.15,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1739888403809,0.03912344,169.19,169.15,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1739888405017,0.03912344,169.19,169.15,5.95126088]
["bitfinex-derivatives","SOLF0:USTF0",1739888405616,0.03912344,169.19,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739888405814,0.03912344,169.19,169.15,0.03896088]
["bitfinex-derivatives","SOLF0:USTF0",1739888408915,0.03912344,169.19,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739888409715,0.03912344,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739888411117,10.2821,169.28,169.15,24.20790073]
["bitfinex-derivatives","SOLF0:USTF0",1739888411420,10.2821,169.28,169.15,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888411820,16.1902,169.28,169.15,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888412216,0.04216904,169.23,169.19,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739888412620,0.04216904,169.23,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739888413219,0.04216904,169.23,169.19,0.04448934]
["bitfinex-derivatives","SOLF0:USTF0",1739888415227,24.16893985,169.22,169.1,32.49005163]
["bitfinex-derivatives","SOLF0:USTF0",1739888415523,5.9116,169.18,169.1,32.49005163]
["bitfinex-derivatives","SOLF0:USTF0",1739888415724,1.8488,169.21,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739888415928,1.839,169.2,169.1,32.49005163]
["bitfinex-derivatives","SOLF0:USTF0",1739888416423,0.04265666,169.17,169.13,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1739888417925,0.04265666,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739888418129,0.04265666,169.17,169.13,0.04163403]
["bitfinex-derivatives","SOLF0:USTF0",1739888419827,0.04265666,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739888419828,5.666e-05,169.17,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739888420623,1.8096,169.26,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739888421026,1.8096,169.26,169.18,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888421228,1.8096,169.26,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739888421832,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888422233,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888424027,0.04217557,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739888424226,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888426039,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888427532,0.04217557,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739888427733,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888428234,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888428833,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888429042,0.04217557,169.26,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739888429333,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888429539,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888429734,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888430040,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888434440,0.04217557,169.26,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739888435641,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888436237,0.04217557,169.26,169.22,5.94757916]
["bitfinex-derivatives","SOLF0:USTF0",1739888437044,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888437942,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888439245,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888440845,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888443646,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888443848,0.04217557,169.26,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739888444045,0.04217557,169.26,169.22,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1739888444846,0.04217557,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888445144,7.557e-05,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739888445341,5.905,169.36,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739888445544,3.6421,169.37,169.24,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888445739,3.6421,169.37,169.27,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446145,10.1471,169.42,169.3,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446342,1.8557,169.42,169.28,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446544,5.9004,169.5,169.39,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446748,5.8718881,169.47,169.44,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446949,243.7362395,169.51,169.44,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888446950,243.7362395,169.51,169.44,48.3378797]
["bitfinex-derivatives","SOLF0:USTF0",1739888447249,204.54241832,169.5,169.47,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888447644,162.25017408,169.5,169.47,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888447847,162.25017408,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739888448243,152.76077408,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888448442,2.26214093,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888448845,4.093e-05,169.5,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888449049,4.093e-05,169.5,169.47,24.20975799]
["bitfinex-derivatives","SOLF0:USTF0",1739888449050,1.829e-05,169.51,169.47,24.20975799]
["bitfinex-derivatives","SOLF0:USTF0",1739888449242,8.92,169.7,169.5,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888449447,3.649,169.66,169.53,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888450447,0.03734971,169.59,169.47,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888450750,24.16893985,169.58,169.44,8.05052969]
["bitfinex-derivatives","SOLF0:USTF0",1739888450946,3.6209,169.57,169.56,70.27445631]
["bitfinex-derivatives","SOLF0:USTF0",1739888451151,5.8984,169.55,169.54,74.06130997]
["bitfinex-derivatives","SOLF0:USTF0",1739888451351,5.8984,169.55,169.54,20.18640997]
["bitfinex-derivatives","SOLF0:USTF0",1739888451647,5.8984,169.55,169.54,5.90170997]
["bitfinex-derivatives","SOLF0:USTF0",1739888451952,0.04057767,169.56,169.54,5.90170997]
["bitfinex-derivatives","SOLF0:USTF0",1739888452153,0.04057767,169.56,169.54,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888452354,5.93887767,169.56,169.54,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888452544,0.04057767,169.56,169.54,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888453651,0.04057767,169.56,169.53,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1739888455453,7.767e-05,169.56,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739888455749,24.16893985,169.71,169.53,24.20782771]
["bitfinex-derivatives","SOLF0:USTF0",1739888455946,8.96,169.7,169.56,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888456747,132.6,169.75,169.56,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888456949,0.04264279,169.65,169.56,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888457151,0.04264279,169.65,169.61,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739888458957,0.04264279,169.65,169.61,5.93492979]
["bitfinex-derivatives","SOLF0:USTF0",1739888459151,0.04264279,169.65,169.61,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1739888459550,0.04264279,169.65,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739888460246,4.279e-05,169.65,169.64,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739888460655,4.279e-05,169.65,169.63,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888460656,8.94,169.76,169.63,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888460853,5.8915,169.75,169.66,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888461047,195.0,169.83,169.69,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888461251,33.10893985,169.84,169.69,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888461652,8.94,169.84,169.72,24.16893985]
["bitfinex-derivatives","SOLF0:USTF0",1739888461855,0.04118544,169.78,169.75,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1739888463062,0.04118544,169.78,169.75,5.93331257]
["bitfinex-derivatives","SOLF0:USTF0",1739888463257,0.04118544,169.78,169.75,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1739888464354,254.45408272,170.06,169.77,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888464355,39.00204158,169.92,169.77,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888464758,5.8874,169.87,169.77,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888464959,5.8874,169.87,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739888465159,39.00204158,169.92,169.77,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888465360,39.00204158,169.92,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739888465361,5.887,169.88,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739888465762,0.03948887,169.86,169.83,0.04003168]
["bitfinex-derivatives","SOLF0:USTF0",1739888468753,5.8883,169.85,169.83,0.04003168]
["bitfinex-derivatives","SOLF0:USTF0",1739888468961,0.03948887,169.86,169.83,0.04003168]
["bitfinex-derivatives","SOLF0:USTF0",1739888468962,39.04153045,169.86,169.83,0.04003168]
["bitfinex-derivatives","SOLF0:USTF0",1739888469167,39.04153045,169.86,169.69,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739888469357,39.00204158,169.81,169.69,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739888469553,39.00204158,169.87,169.71,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888469753,5.8852,169.93,169.85,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739888470061,39.00204158,169.96,169.81,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739888470256,5.8862,169.91,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739888470463,0.03935008,169.9,169.87,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1739888471454,39.04139166,169.9,169.87,0.04510964]
["bitfinex-derivatives","SOLF0:USTF0",1739888471662,5.8869,169.88,169.87,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888471858,39.04139166,169.9,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739888472064,39.00204158,169.85,169.68,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888472268,5.8901,169.79,169.68,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888472566,39.00204158,169.82,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739888472761,39.00204158,169.82,169.68,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888472962,39.00204158,169.85,169.68,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888473160,0.04057795,169.77,169.74,0.04351228]
["bitfinex-derivatives","SOLF0:USTF0",1739888473559,5.8894,169.81,169.68,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888473763,0.04110985,169.77,169.74,0.04023016]
["bitfinex-derivatives","SOLF0:USTF0",1739888474760,5.8914,169.76,169.74,0.04023016]
["bitfinex-derivatives","SOLF0:USTF0",1739888475462,0.04110985,169.77,169.74,0.04023016]
["bitfinex-derivatives","SOLF0:USTF0",1739888475767,5.8914,169.75,169.74,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888477360,195.0,169.74,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888477560,39.00204158,169.71,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888477762,195.0,169.74,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888477763,39.00204158,169.68,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739888477959,5.8943,169.67,169.56,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739888478164,234.00204158,169.74,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888478468,5.8938,169.69,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888478666,39.00204158,169.71,169.64,0.04180889]
["bitfinex-derivatives","SOLF0:USTF0",1739888478867,39.04066397,169.68,169.64,0.04180889]
["bitfinex-derivatives","SOLF0:USTF0",1739888479064,44.89724158,169.65,169.64,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739888479465,39.00204158,169.65,169.53,68.72604065]
["bitfinex-derivatives","SOLF0:USTF0",1739888479673,39.00204158,169.62,169.49,40.84784158]
["bitfinex-derivatives","SOLF0:USTF0",1739888480076,5.897,169.59,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739888480266,39.00204158,169.65,169.49,40.84784158]
["bitfinex-derivatives","SOLF0:USTF0",1739888480576,5.8957,169.63,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888480778,39.00204158,169.68,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888480971,0.04150907,169.59,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888481169,39.00204158,169.68,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888481474,5.8953,169.64,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888481671,0.04171338,169.6,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888481872,5.8953,169.64,169.59,0.04073211]
["bitfinex-derivatives","SOLF0:USTF0",1739888482071,5.8947,169.66,169.59,5.93743211]
["bitfinex-derivatives","SOLF0:USTF0",1739888482272,0.04081304,169.6,169.59,5.93743211]
["bitfinex-derivatives","SOLF0:USTF0",1739888482673,5.8944,169.67,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739888482975,39.00204158,169.71,169.59,0.04073211]
["bitfinex-derivatives","SOLF0:USTF0",1739888483276,5.8952,169.65,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739888483575,0.04243364,169.66,169.63,0.04474572]
["bitfinex-derivatives","SOLF0:USTF0",1739888483872,5.8953,169.64,169.63,0.04474572]
["bitfinex-derivatives","SOLF0:USTF0",1739888484065,39.00204158,169.68,169.52,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888484264,5.8958,169.63,169.62,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1739888484773,39.03928653,169.65,169.5,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739888484975,39.00204158,169.62,169.5,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739888485571,39.00204158,169.62,169.49,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739888485976,0.04225816,169.58,169.54,0.04135117]
["bitfinex-derivatives","SOLF0:USTF0",1739888486477,39.00204158,169.59,169.46,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888486776,0.03819152,169.58,169.54,0.04517475]
["bitfinex-derivatives","SOLF0:USTF0",1739888486977,5.8966,169.61,169.54,5.94367475]
["bitfinex-derivatives","SOLF0:USTF0",1739888487179,0.0412976,169.58,169.49,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888487378,0.0412976,169.58,169.56,0.03708893]
["bitfinex-derivatives","SOLF0:USTF0",1739888487570,0.0412976,169.58,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1739888487776,195.0,169.65,169.53,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739888488279,0.04343159,169.59,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1739888488475,39.00204158,169.69,169.56,0.04208308]
["bitfinex-derivatives","SOLF0:USTF0",1739888488679,39.00204158,169.72,169.55,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888488981,39.00204158,169.72,169.58,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888489175,195.0,169.74,169.61,39.00204158]
["bitfinex-derivatives","SOLF0:USTF0",1739888489382,195.0,169.74,169.62,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739888489579,195.0,169.83,169.62,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1739888489881,0.04321229,169.7,169.66,0.04282741]
["bitfinex-derivatives","SOLF0:USTF0",1739888491083,39.04525387,169.7,169.66,0.04282741]
["bitfinex-derivatives","SOLF0:USTF0",1739888491689,39.04525387,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888491980,0.04321229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888493192,5.93641229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888493382,0.04321229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888493781,0.04321229,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739888493985,0.04321229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888494381,0.04321229,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1739888494586,0.04321229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888494884,0.04321229,169.7,169.67,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1739888495486,0.04321229,169.7,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739888495682,0.04321229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888496186,5.93661229,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888496388,39.04525387,169.7,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888498385,5.8942,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888503993,44.89624158,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888505988,45.78519251,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888506886,44.89624158,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888507092,5.8942,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888510685,44.89624158,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888511393,45.78517204,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888511794,44.89624158,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888513397,45.78516553,169.67,169.66,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888516694,39.89096553,169.67,169.55,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739888516897,39.00204158,169.6,169.55,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1739888517095,39.00204158,169.6,169.5,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739888517299,5.8986,169.55,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739888517802,5.93748367,169.55,169.51,5.94299075]
["bitfinex-derivatives","SOLF0:USTF0",1739888518301,5.8992,169.53,169.51,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1739888519508,5.8994,169.52,169.51,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1739888519901,5.93758367,169.55,169.51,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1739888520104,0.03888367,169.55,169.51,0.04329075]
["bitfinex-derivatives","SOLF0:USTF0",1739888521396,39.00204158,169.54,169.51,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888521805,5.8994,169.52,169.51,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888524801,219.08794178,169.53,169.35,24.08794178]
["bitfinex-derivatives","SOLF0:USTF0",1739888525012,24.08794178,169.45,169.39,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739888525210,24.08794178,169.45,169.36,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739888526010,0.03999811,169.42,169.39,0.04169495]
["bitfinex-derivatives","SOLF0:USTF0",1739888526614,5.9036,169.4,169.39,0.04169495]
["bitfinex-derivatives","SOLF0:USTF0",1739888527402,5.94319811,169.42,169.39,0.04169495]
["bitfinex-derivatives","SOLF0:USTF0",1739888527604,0.03999811,169.42,169.39,0.04169495]
["bitfinex-derivatives","SOLF0:USTF0",1739888527802,0.03999811,169.42,169.39,5.94549495]
["bitfinex-derivatives","SOLF0:USTF0",1739888528008,219.08794178,169.51,169.4,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1739888528305,24.08794178,169.54,169.41,24.08794178]
["bitfinex-derivatives","SOLF0:USTF0",1739888528511,0.88987631,169.53,169.41,24.08794178]
["bitfinex-derivatives","SOLF0:USTF0",1739888528815,225.34011526,169.57,169.48,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1739888529004,225.34011526,169.57,169.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1739888529207,0.03948146,169.54,169.51,0.0408441]
["bitfinex-derivatives","SOLF0:USTF0",1739888529609,201.25217348,169.57,169.51,0.0408441]
["bitfinex-derivatives","SOLF0:USTF0",1739888529806,5.897,169.6,169.51,0.0408441]
["bitfinex-derivatives","SOLF0:USTF0",1739888530109,24.08794178,169.66,169.51,0.0408441]
["bitfinex-derivatives","SOLF0:USTF0",1739888530411,5.8954,169.64,169.5,24.08794178]
["bitfinex-derivatives","SOLF0:USTF0",1739888530810,0.04201769,169.6,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888531807,24.12995947,169.6,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888532209,5.8977,169.57,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888532402,24.12995947,169.6,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888532608,0.04201769,169.6,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888533314,5.8973,169.59,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888533811,5.8977,169.57,169.56,0.03805427]
["bitfinex-derivatives","SOLF0:USTF0",1739888534017,5.8977,169.57,169.56,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888534217,44.99322239,169.57,169.56,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888535019,5.8999,169.51,169.49,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739888535312,39.09552239,169.53,169.49,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739888535511,5.8991,169.53,169.49,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739888536113,5.8996,169.52,169.49,1.84272756]
["bitfinex-derivatives","SOLF0:USTF0",1739888536818,0.04455579,169.53,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888538417,5.8997,169.52,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888538617,0.04455579,169.53,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888539220,5.8997,169.52,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888539815,0.04455579,169.53,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888540116,5.9001,169.5,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888540320,39.14007818,169.53,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888540817,5.8995,169.52,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888541118,0.04455579,169.53,169.49,0.03732756]
["bitfinex-derivatives","SOLF0:USTF0",1739888541322,0.88951574,169.59,169.49,39.13284995]
["bitfinex-derivatives","SOLF0:USTF0",1739888541514,39.09552239,169.63,169.49,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888541915,5.8971,169.59,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739888542319,5.8962,169.62,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739888542514,0.0453134,169.58,169.54,3.47753253]
["bitfinex-derivatives","SOLF0:USTF0",1739888542812,5.8962,169.62,169.54,3.47753253]
["bitfinex-derivatives","SOLF0:USTF0",1739888543621,46.94134746,169.67,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739888543824,46.94134746,169.67,169.55,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888544017,4.872e-05,169.6,169.58,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888544322,203.26774336,169.68,169.58,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888544517,203.26774336,169.68,169.55,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888544721,39.09552239,169.72,169.55,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888544913,0.88870116,169.71,169.55,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888545116,5.93816697,169.65,169.62,0.04533292]
["bitfinex-derivatives","SOLF0:USTF0",1739888546720,0.04316697,169.65,169.62,0.04533292]
["bitfinex-derivatives","SOLF0:USTF0",1739888547229,39.09552239,169.72,169.62,0.04533292]
["bitfinex-derivatives","SOLF0:USTF0",1739888547518,39.09552239,169.72,169.56,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739888547719,5.8935,169.69,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739888547924,39.09552239,169.69,169.56,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739888548317,0.03832695,169.64,169.61,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1739888548624,39.09552239,169.72,169.61,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1739888549025,195.0,169.75,169.58,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888549226,0.88850037,169.74,169.58,39.09552239]
["bitfinex-derivatives","SOLF0:USTF0",1739888549729,0.04115967,169.68,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739888549930,39.09552239,169.77,169.66,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739888550821,5.892,169.74,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739888551123,0.04178976,169.73,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888551826,5.8925,169.72,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888552025,0.04178976,169.73,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888552527,5.8928,169.71,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888552721,0.04178976,169.73,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888553122,5.8928,169.71,169.7,0.04538042]
["bitfinex-derivatives","SOLF0:USTF0",1739888553323,5.8928,169.71,169.7,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888553730,6.78146109,169.71,169.7,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888553932,6.78148304,169.71,169.7,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888554523,6.78150493,169.71,169.7,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888554727,5.8951,169.65,169.59,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1739888554924,5.8951,169.65,169.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739888555530,5.8951,169.65,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739888555730,5.8946,169.66,169.6,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739888555932,0.04106507,169.64,169.61,0.04262076]
["bitfinex-derivatives","SOLF0:USTF0",1739888556126,1.856,169.74,169.61,0.04262076]
["bitfinex-derivatives","SOLF0:USTF0",1739888556327,39.98414663,169.73,169.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739888556631,0.88862424,169.72,169.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739888556831,5.8938,169.69,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739888557328,0.03933747,169.68,169.65,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1739888558027,5.8938,169.69,169.65,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1739888558223,5.8928,169.72,169.65,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1739888558428,195.0,169.75,169.65,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1739888558634,1.7576,169.8,169.65,0.04236894]
["bitfinex-derivatives","SOLF0:USTF0",1739888558934,5.8927,169.72,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739888559325,0.04111146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888559935,0.04111146,169.71,169.68,5.9310511]
["bitfinex-derivatives","SOLF0:USTF0",1739888561027,0.04111146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888561734,5.93401146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888561933,0.04111146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888562530,5.8932,169.7,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888562932,0.04111146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888563128,5.8932,169.7,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888563337,0.04111146,169.71,169.68,0.0374511]
["bitfinex-derivatives","SOLF0:USTF0",1739888563630,5.8935,169.69,169.68,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888563838,0.88877977,169.69,169.57,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739888564031,39.13663385,169.71,169.57,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739888564032,39.09552239,169.65,169.57,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739888564532,5.8958,169.63,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739888564933,0.03776815,169.62,169.59,0.04395744]
["bitfinex-derivatives","SOLF0:USTF0",1739888565126,5.8968,169.6,169.59,0.04395744]
["bitfinex-derivatives","SOLF0:USTF0",1739888566131,0.03776815,169.62,169.59,0.04395744]
["bitfinex-derivatives","SOLF0:USTF0",1739888566640,5.8966,169.6,169.59,0.04395744]
["bitfinex-derivatives","SOLF0:USTF0",1739888566836,39.13595147,169.62,169.49,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739888567037,39.09818332,169.59,169.49,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1739888567433,39.09818332,169.56,169.49,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739888568144,5.8998,169.52,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888568537,0.03957535,169.54,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888569542,5.8994,169.52,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888570540,0.03957535,169.54,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888570734,5.93827535,169.54,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888571341,0.03957535,169.54,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888573134,5.8991,169.53,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888573341,0.03957535,169.54,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888576336,195.0,169.7,169.51,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1739888576539,39.09818332,169.67,169.52,39.09818332]
["bitfinex-derivatives","SOLF0:USTF0",1739888576841,5.8955,169.64,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739888577035,5.8955,169.64,169.53,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739888577238,39.09818332,169.67,169.53,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1739888577547,5.8943,169.67,169.57,0.04231855]
["bitfinex-derivatives","SOLF0:USTF0",1739888577742,236.19738332,169.7,169.57,0.04231855]
["bitfinex-derivatives","SOLF0:USTF0",1739888577743,0.03826228,169.62,169.57,0.04231855]
["bitfinex-derivatives","SOLF0:USTF0",1739888578042,5.8938,169.69,169.55,39.09818332]
["bitfinex-derivatives","SOLF0:USTF0",1739888578547,5.8938,169.69,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739888578943,5.8938,169.69,169.55,39.09818332]
["bitfinex-derivatives","SOLF0:USTF0",1739888579142,0.04184513,169.67,169.64,0.04188733]
["bitfinex-derivatives","SOLF0:USTF0",1739888579342,0.04184513,169.67,169.62,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739888579540,5.93614513,169.67,169.64,0.04344651]
["bitfinex-derivatives","SOLF0:USTF0",1739888579744,5.8943,169.67,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739888579945,5.93752105,169.67,169.64,0.04185615]
["bitfinex-derivatives","SOLF0:USTF0",1739888580146,0.04322105,169.67,169.64,0.04185615]
["bitfinex-derivatives","SOLF0:USTF0",1739888581343,5.8949,169.65,169.64,0.04185615]
["bitfinex-derivatives","SOLF0:USTF0",1739888582344,39.14140437,169.67,169.64,0.04185615]
["bitfinex-derivatives","SOLF0:USTF0",1739888582550,0.04322105,169.67,169.64,0.04185615]
["bitfinex-derivatives","SOLF0:USTF0",1739888583347,5.8923,169.73,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739888584348,0.02197349,169.72,169.68,0.04295553]
["bitfinex-derivatives","SOLF0:USTF0",1739888584945,39.09818332,169.7,169.68,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888585150,5.8962,169.62,169.53,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739888585348,39.09818332,169.63,169.55,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739888585766,39.09818332,169.63,169.53,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739888586047,39.09818332,169.66,169.53,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739888586243,0.04422431,169.6,169.56,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1739888587351,5.8943,169.67,169.56,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1739888587650,5.8943,169.67,169.53,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739888587949,39.09818332,169.69,169.6,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739888588140,39.09818332,169.69,169.53,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739888588341,39.09818332,169.66,169.57,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739888588540,0.02070471,169.63,169.59,0.03951172]
["bitfinex-derivatives","SOLF0:USTF0",1739888588742,24.05412452,169.65,169.54,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739888588943,0.02070471,169.63,169.59,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1739888590351,5.8962,169.62,169.59,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1739888591249,0.02070471,169.63,169.59,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1739888591750,0.02070471,169.63,169.59,5.93892765]
["bitfinex-derivatives","SOLF0:USTF0",1739888591951,0.02070471,169.63,169.59,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1739888592546,0.02070471,169.63,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739888592746,0.02070471,169.63,169.59,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1739888593149,195.0,169.73,169.59,24.09635217]
["bitfinex-derivatives","SOLF0:USTF0",1739888593449,0.88857936,169.72,169.59,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888593647,5.8933,169.7,169.59,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888593851,24.05412452,169.74,169.59,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888594151,24.05412452,169.71,169.65,0.04174739]
["bitfinex-derivatives","SOLF0:USTF0",1739888594351,0.8885701,169.7,169.65,0.04174739]
["bitfinex-derivatives","SOLF0:USTF0",1739888594744,5.8946,169.66,169.65,0.04174739]
["bitfinex-derivatives","SOLF0:USTF0",1739888594947,5.8946,169.66,169.65,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888595346,5.8962,169.62,169.57,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1739888595648,24.05412452,169.65,169.54,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739888595840,24.05412452,169.62,169.54,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739888596448,5.8972,169.59,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888596851,0.04153927,169.6,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888597053,0.04153927,169.6,169.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739888597553,0.04153927,169.6,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888598650,0.04153927,169.6,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739888599455,0.04153927,169.6,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888599755,1.8823,169.67,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888599756,5.8943,169.67,169.56,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1739888600146,5.8943,169.67,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739888600351,24.05412452,169.68,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739888600550,5.8946,169.66,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739888600752,24.05412452,169.68,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1739888601058,5.8945,169.67,169.62,0.04329073]
["bitfinex-derivatives","SOLF0:USTF0",1739888601552,29.94802452,169.68,169.62,5.93909073]
["bitfinex-derivatives","SOLF0:USTF0",1739888601749,24.05412452,169.71,169.62,0.04329073]
["bitfinex-derivatives","SOLF0:USTF0",1739888602053,24.05412452,169.74,169.63,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739888602350,0.88788217,169.73,169.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739888602557,0.88788217,169.73,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888602947,5.8931,169.71,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888603353,5.8932,169.7,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888603657,24.05412452,169.74,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888603854,5.8939,169.68,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888604152,29.94802452,169.68,169.67,0.0385408]
["bitfinex-derivatives","SOLF0:USTF0",1739888604454,24.05412452,169.68,169.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739888604650,24.05412452,169.68,169.55,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1739888605155,5.8946,169.66,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739888605455,0.03874892,169.65,169.61,0.04229654]
["bitfinex-derivatives","SOLF0:USTF0",1739888606956,0.03874892,169.65,169.61,5.93839654]
["bitfinex-derivatives","SOLF0:USTF0",1739888608252,0.03874892,169.65,169.61,0.04229654]
["bitfinex-derivatives","SOLF0:USTF0",1739888608852,0.03874892,169.65,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739888609053,0.03874892,169.65,169.62,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739888609255,0.88742238,169.73,169.62,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739888609453,5.8931,169.71,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1739888609851,5.8931,169.71,169.62,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739888610157,5.8925,169.73,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739888610458,5.8925,169.73,169.65,0.04084314]
["bitfinex-derivatives","SOLF0:USTF0",1739888610647,5.8925,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739888611050,5.8925,169.73,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888611252,5.8918,169.74,169.69,5.93316971]
["bitfinex-derivatives","SOLF0:USTF0",1739888611753,5.8922,169.73,169.69,5.93316971]
["bitfinex-derivatives","SOLF0:USTF0",1739888611953,5.8922,169.73,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888612255,5.892,169.74,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888612658,24.05412452,169.77,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739888612959,24.05412452,169.77,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888614055,24.05412452,169.77,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739888614660,5.8917,169.75,169.69,5.93316971]
["bitfinex-derivatives","SOLF0:USTF0",1739888615356,5.8918,169.74,169.69,5.93316971]
["bitfinex-derivatives","SOLF0:USTF0",1739888616658,24.05412452,169.77,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888616959,5.8927,169.72,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888617159,24.05412452,169.77,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888617460,5.8923,169.73,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888617660,24.05412452,169.77,169.69,5.93296971]
["bitfinex-derivatives","SOLF0:USTF0",1739888617951,5.892,169.74,169.69,5.93296971]
["bitfinex-derivatives","SOLF0:USTF0",1739888618857,24.05412452,169.77,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888619548,5.892,169.74,169.69,5.93316971]
["bitfinex-derivatives","SOLF0:USTF0",1739888619751,24.05412452,169.77,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888619949,1.758,169.78,169.69,0.03976971]
["bitfinex-derivatives","SOLF0:USTF0",1739888620152,5.8912,169.76,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739888620560,1.758,169.78,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739888620860,5.8912,169.76,169.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739888621359,5.8912,169.76,169.72,0.04459238]
["bitfinex-derivatives","SOLF0:USTF0",1739888621654,5.8908,169.77,169.72,0.04459238]
["bitfinex-derivatives","SOLF0:USTF0",1739888623154,47.0476174,169.79,169.72,0.04459238]
["bitfinex-derivatives","SOLF0:USTF0",1739888623358,5.8905,169.78,169.72,0.04459238]
["bitfinex-derivatives","SOLF0:USTF0",1739888623552,5.8905,169.78,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739888624054,5.8904,169.78,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739888624456,2.3832,169.83,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739888624656,0.8879789,169.82,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739888624857,0.8879789,169.82,169.76,0.04170531]
["bitfinex-derivatives","SOLF0:USTF0",1739888625251,24.05412452,169.87,169.76,0.04170531]
["bitfinex-derivatives","SOLF0:USTF0",1739888625456,0.887787,169.86,169.71,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739888625658,5.8888,169.83,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888625860,4.4203547,169.89,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888626059,0.8876492,169.88,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888626263,5.8867,169.89,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888626558,24.05412452,169.88,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888626753,5.8875,169.87,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888626961,24.05412452,169.88,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888627460,24.05412452,169.91,169.8,0.04235884]
["bitfinex-derivatives","SOLF0:USTF0",1739888627660,0.88743915,169.9,169.76,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888627862,24.05412452,169.91,169.76,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888628063,24.05412452,169.91,169.84,0.03890204]
["bitfinex-derivatives","SOLF0:USTF0",1739888628259,1.8716,169.92,169.84,0.03890204]
["bitfinex-derivatives","SOLF0:USTF0",1739888628458,24.05412452,169.94,169.84,0.03890204]
["bitfinex-derivatives","SOLF0:USTF0",1739888630163,24.05412452,169.91,169.84,0.03890204]
["bitfinex-derivatives","SOLF0:USTF0",1739888630462,24.05412452,169.91,169.8,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739888630668,1.7448,169.9,169.86,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888630857,0.88744829,169.89,169.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739888631060,5.8885,169.84,169.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739888631262,24.05412452,169.85,169.74,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1739888631863,0.0372895,169.81,169.78,5.92784477]
["bitfinex-derivatives","SOLF0:USTF0",1739888633161,0.0372895,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739888633366,8.95e-05,169.81,169.8,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739888636069,8.95e-05,169.81,169.78,0.03764477]
["bitfinex-derivatives","SOLF0:USTF0",1739888636469,5.8897895,169.81,169.78,0.03764477]
["bitfinex-derivatives","SOLF0:USTF0",1739888636971,5.8897,169.8,169.78,0.03764477]
["bitfinex-derivatives","SOLF0:USTF0",1739888637370,5.8908,169.77,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739888637672,24.05412452,169.8,169.68,64.93941992]
["bitfinex-derivatives","SOLF0:USTF0",1739888637863,5.891,169.77,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739888638267,24.05412452,169.8,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739888638470,24.05412452,169.8,169.72,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739888638669,0.03773427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888639170,0.03773427,169.77,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739888639369,0.03773427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888639774,0.03773427,169.77,169.76,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739888640370,0.03773427,169.77,169.74,5.93442993]
["bitfinex-derivatives","SOLF0:USTF0",1739888641171,0.03773427,169.77,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739888642877,0.03773427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888643476,5.92853427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888643681,0.03773427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888644081,5.92853427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888644476,0.03773427,169.77,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888645180,5.8911,169.76,169.74,0.04292993]
["bitfinex-derivatives","SOLF0:USTF0",1739888646380,0.03773427,169.77,169.68,64.93941992]
["bitfinex-derivatives","SOLF0:USTF0",1739888646783,5.8924,169.73,169.68,64.93941992]
["bitfinex-derivatives","SOLF0:USTF0",1739888647183,24.05412452,169.78,169.68,64.93941992]
["bitfinex-derivatives","SOLF0:USTF0",1739888647685,0.04523464,169.75,169.71,0.03872527]
["bitfinex-derivatives","SOLF0:USTF0",1739888647978,0.04523464,169.75,169.71,5.93132527]
["bitfinex-derivatives","SOLF0:USTF0",1739888648690,0.04523464,169.75,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739888651188,24.05412452,169.85,169.71,3.74442527]
["bitfinex-derivatives","SOLF0:USTF0",1739888651390,24.05412452,169.85,169.73,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888651592,1.8752,169.87,169.73,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888651991,1.8752,169.87,169.8,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739888652192,1.8752,169.87,169.73,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888652386,0.03542956,169.85,169.82,5.92820102]
["bitfinex-derivatives","SOLF0:USTF0",1739888652591,0.03542956,169.85,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1739888652792,0.03542956,169.85,169.82,5.93041897]
["bitfinex-derivatives","SOLF0:USTF0",1739888653194,0.03542956,169.85,169.82,0.04141897]
["bitfinex-derivatives","SOLF0:USTF0",1739888654194,0.03542956,169.85,169.82,5.93011897]
["bitfinex-derivatives","SOLF0:USTF0",1739888654993,0.03542956,169.85,169.82,0.04141897]
["bitfinex-derivatives","SOLF0:USTF0",1739888655195,0.4745,169.94,169.82,0.04141897]
["bitfinex-derivatives","SOLF0:USTF0",1739888655390,24.05412452,169.95,169.8,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739888655588,6.77230187,169.94,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739888655794,5.8851,169.94,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739888655987,5.8851,169.94,169.8,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739888656489,24.05412452,169.95,169.8,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739888656490,5.8853,169.93,169.85,0.04165503]
["bitfinex-derivatives","SOLF0:USTF0",1739888656699,24.05412452,169.95,169.85,0.04165503]
["bitfinex-derivatives","SOLF0:USTF0",1739888656884,5.885,169.94,169.85,0.04165503]
["bitfinex-derivatives","SOLF0:USTF0",1739888657290,1.7619,169.97,169.85,0.04165503]
["bitfinex-derivatives","SOLF0:USTF0",1739888657598,0.88710902,169.96,169.82,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888657797,1.7619,169.97,169.89,0.04449796]
["bitfinex-derivatives","SOLF0:USTF0",1739888658185,5.8844,169.96,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739888659191,5.8844,169.96,169.89,0.04449796]
["bitfinex-derivatives","SOLF0:USTF0",1739888659395,5.8844,169.96,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739888659790,46.21438721,170.0,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739888659987,0.88698701,169.99,169.85,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888660191,0.88698701,169.99,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888660397,2.66598701,169.99,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888660592,0.88698701,169.98,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888660899,1.779,169.99,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888661094,0.88696762,169.98,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888661294,1.779,169.99,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888661494,46.21438721,170.0,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888661696,24.05412452,170.01,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739888662090,24.05412452,170.01,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888662091,24.05412452,169.98,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888663301,5.8844,169.96,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888664100,25.83312452,170.03,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888664502,5.8831,170.0,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888665202,1.779,170.03,169.93,0.04292975]
["bitfinex-derivatives","SOLF0:USTF0",1739888665398,1.863,170.08,169.95,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888665605,1.863,170.08,169.96,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739888665901,24.05412452,170.09,169.96,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739888666096,24.05412452,170.09,170.0,0.03740406]
["bitfinex-derivatives","SOLF0:USTF0",1739888666301,24.05412452,170.09,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739888666496,24.05412452,170.09,170.0,0.03740406]
["bitfinex-derivatives","SOLF0:USTF0",1739888666702,24.05412452,170.09,170.01,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739888666900,5.8801,170.08,170.03,0.03840521]
["bitfinex-derivatives","SOLF0:USTF0",1739888667097,205.01104336,170.14,170.03,0.03840521]
["bitfinex-derivatives","SOLF0:USTF0",1739888667302,203.26774336,170.14,170.05,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888667502,203.26774336,170.14,170.08,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888667905,203.26774336,170.14,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739888668599,5.8767,170.18,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739888669000,5.8769,170.17,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1739888669201,5.8769,170.17,170.12,0.04061875]
["bitfinex-derivatives","SOLF0:USTF0",1739888669498,5.8779,170.14,170.12,0.04061875]
["bitfinex-derivatives","SOLF0:USTF0",1739888669909,24.05412452,170.15,170.06,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739888670205,5.8782,170.14,170.06,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739888670802,24.05412452,170.15,170.06,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739888671003,0.03972504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888671203,24.09384956,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888671504,0.03972504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888674011,5.91842504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888674512,0.03972504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888675008,5.91862504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888675208,0.03972504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888675601,5.91862504,170.12,170.08,0.0449656]
["bitfinex-derivatives","SOLF0:USTF0",1739888675803,195.0,170.32,170.09,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888676009,24.05412452,170.23,170.09,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888676209,5.8758,170.21,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1739888676404,24.05412452,170.23,170.09,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888677101,24.05412452,170.23,170.14,0.03939704]
["bitfinex-derivatives","SOLF0:USTF0",1739888677306,24.05412452,170.24,170.14,0.03939704]
["bitfinex-derivatives","SOLF0:USTF0",1739888677506,24.05412452,170.24,170.09,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888677705,24.05412452,170.24,170.15,0.04485581]
["bitfinex-derivatives","SOLF0:USTF0",1739888678006,5.8736,170.27,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739888678311,24.05412452,170.28,170.16,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739888678610,24.05412452,170.25,170.21,0.0433633]
["bitfinex-derivatives","SOLF0:USTF0",1739888678802,24.05412452,170.22,170.1,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1739888679001,24.05412452,170.22,170.1,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739888679410,5.8755,170.21,170.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739888679803,24.05412452,170.22,170.1,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1739888680009,0.0433633,170.19,170.16,0.04230542]
["bitfinex-derivatives","SOLF0:USTF0",1739888680411,195.0,170.45,170.17,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888680611,0.3025,170.41,170.29,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888680818,0.1912,170.45,170.29,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888681008,0.88432419,170.44,170.32,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888681507,0.1912,170.45,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888682313,5.8679,170.44,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888682513,24.24532452,170.45,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888682712,24.05412452,170.45,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888683316,203.61354336,170.46,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888683317,24.05412452,170.42,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888684117,24.05412452,170.39,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888684419,24.05412452,170.42,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888684615,5.8692,170.4,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888684918,2.2351,170.46,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888684919,24.05412452,170.45,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888685715,24.05412452,170.5,170.36,0.04090429]
["bitfinex-derivatives","SOLF0:USTF0",1739888686015,24.05412452,170.5,170.37,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888686212,24.05412452,170.48,170.38,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739888686415,24.05412452,170.48,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888686722,5.8669,170.46,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888686926,24.05412452,170.48,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888688123,24.05412452,170.45,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888688525,0.1912,170.53,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888688722,24.05412452,170.48,170.41,0.04334426]
["bitfinex-derivatives","SOLF0:USTF0",1739888688923,24.05412452,170.48,170.35,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888689118,46.84009124,170.54,170.38,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888689328,24.05412452,170.51,170.43,0.04048704]
["bitfinex-derivatives","SOLF0:USTF0",1739888689625,5.8664,170.48,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1739888689821,24.05412452,170.51,170.35,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888690021,70.89421576,170.54,170.45,0.04197257]
["bitfinex-derivatives","SOLF0:USTF0",1739888690221,70.89421576,170.54,170.41,24.05412452]
["bitfinex-derivatives","SOLF0:USTF0",1739888690526,70.89421576,170.54,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888690527,5.8649,170.52,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888690923,76.75861576,170.54,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888691119,46.84009124,170.54,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888691324,24.05412452,170.58,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888691520,5.8637,170.56,170.48,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739888691726,5.8637,170.56,170.42,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739888691932,24.05412452,170.58,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888692522,5.8643,170.54,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888693026,5.8631,170.57,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888693228,43.68966803,170.59,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888693629,5.8634,170.57,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888693826,43.50456803,170.59,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888694432,5.8632,170.57,170.5,0.04305932]
["bitfinex-derivatives","SOLF0:USTF0",1739888695527,5.8632,170.57,170.5,5.90855932]
["bitfinex-derivatives","SOLF0:USTF0",1739888695730,43.50456803,170.82,170.55,87.00913606]
["bitfinex-derivatives","SOLF0:USTF0",1739888695934,43.50456803,170.79,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739888696234,0.88277325,170.78,170.63,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888696429,43.50456803,170.76,170.7,5.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888696835,43.50456803,170.73,170.59,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888697029,43.50456803,170.73,170.59,49.36676803]
["bitfinex-derivatives","SOLF0:USTF0",1739888697335,43.50456803,170.73,170.59,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888697535,43.50456803,170.76,170.59,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888697730,0.03682027,170.68,170.64,5.899554]
["bitfinex-derivatives","SOLF0:USTF0",1739888697932,0.03682027,170.68,170.64,0.038954]
["bitfinex-derivatives","SOLF0:USTF0",1739888698133,43.50456803,170.79,170.62,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888698334,5.8562,170.78,170.68,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888698534,5.8562,170.78,170.69,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739888698929,5.8562,170.78,170.69,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739888699135,5.8558,170.79,170.69,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739888699333,0.3361,170.81,170.69,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739888699736,0.3361,170.81,170.72,0.04362727]
["bitfinex-derivatives","SOLF0:USTF0",1739888700333,0.3361,170.81,170.63,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739888700334,5.858,170.72,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739888700535,43.50456803,170.72,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1739888700741,43.50456803,170.72,170.57,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739888701135,43.50456803,170.69,170.57,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739888701333,43.50456803,170.64,170.57,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739888701630,43.50456803,170.64,170.61,0.04002051]
["bitfinex-derivatives","SOLF0:USTF0",1739888702234,87.00913606,170.64,170.31,115.94212492]
["bitfinex-derivatives","SOLF0:USTF0",1739888702433,43.50456803,170.58,170.41,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888702638,43.50456803,170.58,170.44,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888702836,43.50456803,170.58,170.41,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888703036,43.50456803,170.54,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888703242,43.50456803,170.51,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888703549,0.3337,170.63,170.45,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1739888703550,0.04468029,170.49,170.45,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1739888703834,43.50456803,170.55,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888704035,0.3337,170.63,170.44,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888704233,8.965e-05,170.49,170.45,0.04395779]
["bitfinex-derivatives","SOLF0:USTF0",1739888704430,49.36676803,170.6,170.44,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888704844,43.50456803,170.57,170.44,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888705038,5.8635,170.56,170.47,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739888705232,5.8635,170.56,170.44,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888705430,0.03864779,170.53,170.5,0.04240108]
["bitfinex-derivatives","SOLF0:USTF0",1739888705831,43.50456803,170.51,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888706035,43.50456803,170.46,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888706240,43.50456803,170.49,170.4,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739888706437,43.83826803,170.52,170.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1739888706641,43.68226803,170.64,170.41,45.32676803]
["bitfinex-derivatives","SOLF0:USTF0",1739888706837,5.8641,170.55,170.46,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739888707041,43.50456803,170.56,170.42,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739888707246,0.03773967,170.54,170.51,0.03963135]
["bitfinex-derivatives","SOLF0:USTF0",1739888707445,0.03773967,170.54,170.47,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888707745,43.50456803,170.62,170.51,0.04204782]
["bitfinex-derivatives","SOLF0:USTF0",1739888708145,90.31792473,170.65,170.5,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888708342,5.195e-05,170.58,170.57,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739888708848,5.8587,170.7,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739888709145,43.50456803,170.68,170.56,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739888709342,43.50456803,170.65,170.56,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739888709548,0.03987174,170.64,170.6,0.04445721]
["bitfinex-derivatives","SOLF0:USTF0",1739888710948,43.50456803,170.71,170.6,0.04445721]
["bitfinex-derivatives","SOLF0:USTF0",1739888711145,43.50456803,170.71,170.63,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1739888711454,43.50456803,170.74,170.61,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739888711745,49.36206803,170.74,170.61,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1739888711949,1.9664,170.81,170.61,45.20516803]
["bitfinex-derivatives","SOLF0:USTF0",1739888711950,43.50456803,170.77,170.61,45.20516803]
["bitfinex-derivatives","SOLF0:USTF0",1739888712151,43.50456803,170.77,170.66,0.04487475]
["bitfinex-derivatives","SOLF0:USTF0",1739888712450,43.50456803,170.77,170.61,45.20516803]
["bitfinex-derivatives","SOLF0:USTF0",1739888712848,43.50456803,170.77,170.7,0.04110851]
["bitfinex-derivatives","SOLF0:USTF0",1739888713251,49.35986803,170.8,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739888713652,49.35986803,170.8,170.64,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888713855,0.561,170.9,170.75,0.03850055]
["bitfinex-derivatives","SOLF0:USTF0",1739888714150,1.701,170.9,170.78,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888714343,43.50456803,170.93,170.78,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888714653,43.50456803,170.93,170.81,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1739888715152,43.50456803,170.93,170.78,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888715347,43.50456803,170.93,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739888715647,43.50456803,170.93,170.85,0.03712311]
["bitfinex-derivatives","SOLF0:USTF0",1739888716348,2.2944,170.99,170.85,0.03712311]
["bitfinex-derivatives","SOLF0:USTF0",1739888716554,43.50456803,170.98,170.85,0.03712311]
["bitfinex-derivatives","SOLF0:USTF0",1739888716752,5.8488,170.99,170.84,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888716951,5.8488,170.99,170.9,0.04094553]
["bitfinex-derivatives","SOLF0:USTF0",1739888717252,5.8483,171.01,170.9,0.04094553]
["bitfinex-derivatives","SOLF0:USTF0",1739888717453,43.50456803,171.04,170.9,43.54551356]
["bitfinex-derivatives","SOLF0:USTF0",1739888717750,43.50456803,171.01,170.88,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739888717951,43.50456803,170.98,170.95,0.03837142]
["bitfinex-derivatives","SOLF0:USTF0",1739888718153,43.50456803,171.01,170.95,0.03837142]
["bitfinex-derivatives","SOLF0:USTF0",1739888718346,43.50456803,171.01,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739888718548,43.50456803,171.04,170.96,0.04328897]
["bitfinex-derivatives","SOLF0:USTF0",1739888718850,43.50456803,171.06,170.9,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888719246,43.50456803,171.0,170.98,0.04236019]
["bitfinex-derivatives","SOLF0:USTF0",1739888719450,43.50456803,171.0,170.88,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739888719652,90.20183027,171.09,170.88,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739888719853,43.50456803,171.01,170.88,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739888720050,43.50456803,171.01,170.85,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739888720051,43.50456803,170.95,170.85,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739888720251,43.50456803,171.0,170.87,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888720452,43.50456803,171.03,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739888720653,0.03697211,170.95,170.87,45.26406803]
["bitfinex-derivatives","SOLF0:USTF0",1739888720847,0.03697211,170.95,170.92,0.0399636]
["bitfinex-derivatives","SOLF0:USTF0",1739888721052,0.03697211,170.95,170.75,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739888721352,43.50456803,170.91,170.77,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888721552,43.50456803,170.91,170.78,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739888722354,0.04242494,170.86,170.83,0.03724009]
["bitfinex-derivatives","SOLF0:USTF0",1739888723356,43.50456803,170.85,170.7,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888723550,43.50456803,170.82,170.69,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739888723747,43.50456803,170.79,170.68,9.87529615]
["bitfinex-derivatives","SOLF0:USTF0",1739888724050,5.8576,170.74,170.64,107.37129621]
["bitfinex-derivatives","SOLF0:USTF0",1739888724255,5.8576,170.74,170.64,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888724451,1.8096,170.81,170.67,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888724651,0.04455321,170.71,170.67,43.54876389]
["bitfinex-derivatives","SOLF0:USTF0",1739888724951,5.8556,170.79,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739888725255,0.04140358,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739888725455,0.04140358,170.71,170.67,43.54716842]
["bitfinex-derivatives","SOLF0:USTF0",1739888725752,5.8556,170.79,170.67,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888725950,5.8556,170.79,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1739888726150,7.6648,170.81,170.71,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1739888726347,0.03989456,170.75,170.71,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1739888726551,0.03989456,170.75,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1739888727946,0.03989456,170.75,170.71,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1739888728147,5.8547,170.82,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739888728347,5.8547,170.82,170.72,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1739888728551,5.8539,170.84,170.73,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888728750,0.3689,170.87,170.73,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888728953,43.87346803,170.87,170.72,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1739888729154,43.50456803,170.81,170.72,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1739888729458,43.54260106,170.81,170.78,0.04359853]
["bitfinex-derivatives","SOLF0:USTF0",1739888729658,0.03803303,170.81,170.78,0.04359853]
["bitfinex-derivatives","SOLF0:USTF0",1739888734862,5.8556,170.79,170.78,0.04359853]
["bitfinex-derivatives","SOLF0:USTF0",1739888735759,43.50456803,170.79,170.64,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888735954,43.50456803,170.76,170.63,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739888736358,5.8583,170.72,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739888736763,5.8583,170.72,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1739888736954,0.04261761,170.7,170.66,0.03806441]
["bitfinex-derivatives","SOLF0:USTF0",1739888737557,5.8581,170.72,170.66,0.04111237]
["bitfinex-derivatives","SOLF0:USTF0",1739888737758,0.0373068,170.7,170.66,0.04111237]
["bitfinex-derivatives","SOLF0:USTF0",1739888743068,43.50456803,170.67,170.49,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888743268,43.50456803,170.64,170.51,65.63851663]
["bitfinex-derivatives","SOLF0:USTF0",1739888743967,43.50456803,170.7,170.55,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888744270,43.50456803,170.73,170.58,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888744567,43.87156803,170.76,170.61,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888744766,43.50456803,170.76,170.62,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739888744971,5.857,170.75,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739888745267,43.50456803,170.82,170.67,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888745571,5.8552,170.81,170.7,0.04489508]
["bitfinex-derivatives","SOLF0:USTF0",1739888745765,43.50456803,170.85,170.7,43.54946311]
["bitfinex-derivatives","SOLF0:USTF0",1739888746068,1.149e-05,170.76,170.71,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739888746267,1.149e-05,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739888746470,43.50456803,170.88,170.73,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888746675,5.8524,170.89,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739888747169,0.3672,170.9,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1739888747368,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888749669,0.04398975,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739888749865,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888750268,0.04398975,170.86,170.82,5.89860663]
["bitfinex-derivatives","SOLF0:USTF0",1739888750763,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888752273,0.04398975,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739888752474,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888752972,0.04398975,170.86,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1739888753368,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888754473,5.8537,170.85,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888754666,0.04398975,170.86,170.82,0.04440663]
["bitfinex-derivatives","SOLF0:USTF0",1739888755071,0.0955,171.05,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739888755072,5.8514,170.92,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739888755266,43.50456803,170.97,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1739888755471,43.50456803,170.97,170.82,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888755472,0.88094704,170.96,170.82,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888755667,43.50456803,170.97,170.82,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888755872,43.50456803,170.97,170.83,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739888756075,43.50456803,170.91,170.77,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739888756377,5.8535,170.85,170.77,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1739888756577,43.50456803,170.88,170.82,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1739888756778,0.04397784,170.83,170.66,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888756977,0.04397784,170.83,170.68,8.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1739888756978,43.50456803,170.79,170.68,8.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1739888757172,5.8574,170.74,170.68,8.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1739888757581,43.50456803,170.76,170.68,8.05739615]
["bitfinex-derivatives","SOLF0:USTF0",1739888757771,43.50456803,170.76,170.68,13.91669615]
["bitfinex-derivatives","SOLF0:USTF0",1739888757772,5.8569,170.76,170.68,13.91669615]
["bitfinex-derivatives","SOLF0:USTF0",1739888757972,0.03960027,170.74,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888758875,5.89720027,170.74,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888759374,0.03960027,170.74,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888761979,5.89720027,170.74,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888762278,0.03960027,170.74,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888762674,43.50456803,170.73,170.7,0.0433914]
["bitfinex-derivatives","SOLF0:USTF0",1739888762876,43.50456803,170.73,170.56,49.05696803]
["bitfinex-derivatives","SOLF0:USTF0",1739888763177,43.50456803,170.73,170.56,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739888763178,43.50456803,170.66,170.56,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739888763381,5.8607,170.65,170.56,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739888763678,43.50456803,170.66,170.56,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1739888763873,43.50456803,170.66,170.53,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739888764079,2.2305,170.72,170.59,0.04307091]
["bitfinex-derivatives","SOLF0:USTF0",1739888764080,5.8617,170.62,170.59,0.04307091]
["bitfinex-derivatives","SOLF0:USTF0",1739888764275,43.54462135,170.63,170.59,0.04307091]
["bitfinex-derivatives","SOLF0:USTF0",1739888764470,43.50456803,170.63,170.51,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739888764675,43.50456803,170.63,170.59,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888764676,2.2305,170.62,170.59,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888764876,2.2305,170.62,170.49,32.2295846]
["bitfinex-derivatives","SOLF0:USTF0",1739888765173,43.50456803,170.63,170.49,75.73415263]
["bitfinex-derivatives","SOLF0:USTF0",1739888765473,43.50456803,170.63,170.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739888765680,43.50456803,170.66,170.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739888765870,43.50456803,170.66,170.51,45.30856803]
["bitfinex-derivatives","SOLF0:USTF0",1739888766071,0.04455266,170.6,170.56,0.03903114]
["bitfinex-derivatives","SOLF0:USTF0",1739888766375,43.50456803,170.69,170.54,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888766682,4.39886603,170.8,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739888766683,49.36466803,170.66,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1739888766874,43.50456803,170.66,170.51,45.30856803]
["bitfinex-derivatives","SOLF0:USTF0",1739888767280,1.8772,170.69,170.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739888767281,43.50456803,170.63,170.51,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739888767471,0.042661,170.6,170.57,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1739888768183,43.50456803,170.73,170.57,43.5476125]
["bitfinex-derivatives","SOLF0:USTF0",1739888768481,43.50456803,170.73,170.57,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888769082,0.88241994,170.72,170.55,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888769276,0.03844998,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739888769478,0.03844998,170.67,170.63,0.04319664]
["bitfinex-derivatives","SOLF0:USTF0",1739888772779,43.50456803,170.66,170.63,0.04319664]
["bitfinex-derivatives","SOLF0:USTF0",1739888772979,43.50456803,170.66,170.53,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739888773376,43.50456803,170.66,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739888773377,5.8611,170.63,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739888773777,43.50456803,170.63,170.53,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1739888773984,5.863,170.58,170.52,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739888774185,5.863,170.58,170.56,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1739888774384,43.54795556,170.6,170.56,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1739888774580,5.8631,170.57,170.56,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1739888774781,43.54795556,170.6,170.56,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1739888775487,43.50456803,170.57,170.47,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739888775686,5.864,170.55,170.48,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1739888776082,43.50456803,170.57,170.47,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1739888776484,43.50456803,170.64,170.43,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739888776686,43.54477304,170.54,170.5,0.04278766]
["bitfinex-derivatives","SOLF0:USTF0",1739888776988,43.50456803,170.54,170.37,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888777286,43.50456803,170.54,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739888777589,43.50456803,170.54,170.38,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1739888777882,43.50456803,170.54,170.4,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888778087,0.03699294,170.48,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888780788,5.90329294,170.48,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888780991,0.03699294,170.48,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888783889,5.8668,170.47,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888784085,0.03699294,170.48,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888784892,43.50456803,170.46,170.44,0.04260234]
["bitfinex-derivatives","SOLF0:USTF0",1739888785091,43.50456803,170.46,170.33,99.78058287]
["bitfinex-derivatives","SOLF0:USTF0",1739888785487,5.8679,170.44,170.33,99.78058287]
["bitfinex-derivatives","SOLF0:USTF0",1739888785692,43.50456803,170.49,170.34,43.50456803]
["bitfinex-derivatives","SOLF0:USTF0",1739888786281,43.50456803,170.43,170.32,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739888786585,43.50456803,170.4,170.32,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739888786788,43.50456803,170.4,170.3,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739888787488,5.8697,170.38,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739888787793,0.04040384,170.37,170.33,0.04477493]
["bitfinex-derivatives","SOLF0:USTF0",1739888788693,0.04040384,170.37,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1739888789492,0.04040384,170.37,170.35,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739888789990,49.37256803,170.43,170.33,0.04477493]
["bitfinex-derivatives","SOLF0:USTF0",1739888790190,43.50456803,170.43,170.33,0.04477493]
["bitfinex-derivatives","SOLF0:USTF0",1739888790594,43.50456803,170.4,170.33,0.04477493]
["bitfinex-derivatives","SOLF0:USTF0",1739888790991,43.50456803,170.4,170.27,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1739888791193,0.03988901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888791695,5.8703,170.36,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888792585,5.90968901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888792796,0.03988901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888794186,43.50456803,170.37,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888794394,5.8703,170.36,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888794596,43.50456803,170.37,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888795294,0.03988901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888797093,5.8701,170.37,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888797296,0.03988901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888798094,5.87,170.37,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888798289,0.03988901,170.38,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888798899,43.50456803,170.37,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888799095,5.8703,170.36,170.35,0.04110461]
["bitfinex-derivatives","SOLF0:USTF0",1739888799396,43.50456803,170.37,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739888799797,5.8707,170.36,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739888799994,43.50456803,170.37,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739888800596,0.04226927,170.36,170.32,0.03733899]
["bitfinex-derivatives","SOLF0:USTF0",1739888801399,43.50456803,170.34,170.32,0.03733899]
["bitfinex-derivatives","SOLF0:USTF0",1739888801895,43.50456803,170.34,170.25,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1739888802090,43.50456803,170.31,170.23,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739888802397,43.50456803,170.28,170.19,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739888802594,32.73621142,170.27,170.19,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1739888802795,32.73621142,170.27,170.2,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739888802997,0.03956815,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888804200,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888805792,6.815e-05,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739888807297,6.815e-05,170.25,170.22,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739888807507,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888807899,6.815e-05,170.25,170.21,5.92033914]
["bitfinex-derivatives","SOLF0:USTF0",1739888808499,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888808997,5.8747,170.24,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888809202,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888809802,5.87436815,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888810002,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888810500,5.87446815,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888810904,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888811500,6.815e-05,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739888813209,6.815e-05,170.25,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739888814004,6.815e-05,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739888814901,6.815e-05,170.25,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739888815603,6.815e-05,170.25,170.22,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739888815803,6.815e-05,170.25,170.22,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739888816003,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888816207,5.87426815,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888816503,6.815e-05,170.25,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888817401,5.875,170.23,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888818902,5.8752,170.22,170.21,0.04513914]
["bitfinex-derivatives","SOLF0:USTF0",1739888819506,5.8757,170.21,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739888820107,5.8752,170.22,170.14,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739888820306,26.86271142,170.23,170.14,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739888820708,0.0444021,170.2,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739888820904,0.0444021,170.2,170.17,0.04024615]
["bitfinex-derivatives","SOLF0:USTF0",1739888821110,26.86271142,170.26,170.14,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739888821307,0.04410768,170.2,170.17,0.04153851]
["bitfinex-derivatives","SOLF0:USTF0",1739888821708,0.03922483,170.2,170.17,0.04408681]
["bitfinex-derivatives","SOLF0:USTF0",1739888824211,26.86271142,170.28,170.17,0.04408681]
["bitfinex-derivatives","SOLF0:USTF0",1739888824609,26.86271142,170.28,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739888824910,26.86271142,170.31,170.14,28.59141142]
["bitfinex-derivatives","SOLF0:USTF0",1739888825106,26.86271142,170.31,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739888825314,0.0445691,170.24,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739888825516,26.86271142,170.31,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739888825707,26.86271142,170.31,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739888825708,0.04012823,170.25,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739888825909,26.86271142,170.31,170.17,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888826105,26.86271142,170.31,170.18,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1739888826304,0.03890865,170.26,170.22,0.04294976]
["bitfinex-derivatives","SOLF0:USTF0",1739888827414,26.86271142,170.23,170.08,32.2295846]
["bitfinex-derivatives","SOLF0:USTF0",1739888827608,26.86271142,170.15,170.08,32.2295846]
["bitfinex-derivatives","SOLF0:USTF0",1739888828314,32.74041142,170.15,170.08,32.2295846]
["bitfinex-derivatives","SOLF0:USTF0",1739888828516,0.04445395,170.13,170.1,0.0389202]
["bitfinex-derivatives","SOLF0:USTF0",1739888833928,0.04445395,170.13,170.1,5.9181202]
["bitfinex-derivatives","SOLF0:USTF0",1739888834725,0.04445395,170.13,170.1,0.0389202]
["bitfinex-derivatives","SOLF0:USTF0",1739888835825,0.04445395,170.13,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739888836426,0.04445395,170.13,170.1,0.0389202]
["bitfinex-derivatives","SOLF0:USTF0",1739888840037,5.879,170.11,170.1,0.0389202]
["bitfinex-derivatives","SOLF0:USTF0",1739888840226,26.86271142,170.12,170.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1739888840427,26.86271142,170.09,170.04,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739888840633,26.86271142,170.09,169.95,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739888840833,26.86271142,170.03,169.95,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739888841234,32.74451142,170.03,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739888841539,0.03843133,170.01,169.97,0.04063168]
["bitfinex-derivatives","SOLF0:USTF0",1739888841927,2.0148,170.12,169.97,0.04063168]
["bitfinex-derivatives","SOLF0:USTF0",1739888841928,10.27652635,170.17,170.0,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888842136,10.27652635,170.17,170.04,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888842338,26.86271142,170.2,170.05,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739888842934,26.86271142,170.2,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739888843134,0.04256932,170.14,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739888843434,0.04450131,170.18,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739888843633,26.86271142,170.23,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739888843834,0.04461792,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1739888844034,0.04461792,170.19,170.15,0.0385626]
["bitfinex-derivatives","SOLF0:USTF0",1739888847339,0.04461792,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739888849139,2.0448,170.28,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739888850244,0.044833,170.27,170.23,0.04221709]
["bitfinex-derivatives","SOLF0:USTF0",1739888852439,5.8738,170.26,170.23,0.04221709]
["bitfinex-derivatives","SOLF0:USTF0",1739888852642,0.044833,170.27,170.23,0.04221709]
["bitfinex-derivatives","SOLF0:USTF0",1739888852943,26.86271142,170.26,170.23,0.04221709]
["bitfinex-derivatives","SOLF0:USTF0",1739888853138,5.8752,170.22,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888853336,26.86271142,170.23,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888853537,5.8739,170.26,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888853742,26.86271142,170.28,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888853943,0.88512656,170.27,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888854135,26.86271142,170.28,170.16,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739888854340,0.04388247,170.23,170.2,0.03892273]
["bitfinex-derivatives","SOLF0:USTF0",1739888854746,46.87567028,170.44,170.21,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888854946,0.88467258,170.34,170.22,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739888855142,33.01145034,170.38,170.24,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888855343,0.88461072,170.37,170.25,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739888855741,5.8706,170.36,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739888855941,0.03932676,170.33,170.29,0.03887922]
["bitfinex-derivatives","SOLF0:USTF0",1739888856142,0.03932676,170.33,170.32,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739888856342,203.26774336,170.39,170.3,28.69511142]
["bitfinex-derivatives","SOLF0:USTF0",1739888856543,203.26774336,170.39,170.33,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888857446,0.03869441,170.38,170.34,0.04524584]
["bitfinex-derivatives","SOLF0:USTF0",1739888858249,0.03869441,170.38,170.34,5.91624584]
["bitfinex-derivatives","SOLF0:USTF0",1739888858942,0.03869441,170.38,170.34,0.04524584]
["bitfinex-derivatives","SOLF0:USTF0",1739888860049,0.03869441,170.38,170.26,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739888860246,26.86271142,170.36,170.21,26.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1739888860446,26.86271142,170.31,170.16,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739888860643,2.69346457,170.35,170.16,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739888860644,26.86271142,170.28,170.16,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739888861049,5.8744,170.25,170.16,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739888861250,0.03794373,170.24,170.2,0.04182864]
["bitfinex-derivatives","SOLF0:USTF0",1739888861647,5.91274373,170.24,170.2,0.04182864]
["bitfinex-derivatives","SOLF0:USTF0",1739888861847,0.03794373,170.24,170.2,0.04182864]
["bitfinex-derivatives","SOLF0:USTF0",1739888862345,4.373e-05,170.24,170.2,0.04182864]
["bitfinex-derivatives","SOLF0:USTF0",1739888862549,4.373e-05,170.24,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739888863151,4.373e-05,170.24,170.2,0.04182864]
["bitfinex-derivatives","SOLF0:USTF0",1739888863345,26.86271142,170.21,170.05,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739888863750,5.8759,170.2,170.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739888864147,26.86271142,170.18,170.05,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739888864346,26.86271142,170.18,170.09,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739888864551,0.0410693,170.13,170.1,0.04143084]
["bitfinex-derivatives","SOLF0:USTF0",1739888867447,0.0410693,170.13,170.1,5.92073084]
["bitfinex-derivatives","SOLF0:USTF0",1739888868652,0.0816,170.26,170.1,0.04143084]
["bitfinex-derivatives","SOLF0:USTF0",1739888868951,43.70006432,170.23,170.11,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739888869352,5.8755,170.22,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739888869550,5.8755,170.22,170.11,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739888869750,0.0391485,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888871546,43.73921282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888872148,5.8762,170.19,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888872350,43.73921282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888875353,5.8766,170.18,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888876658,49.61511282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888877255,5.8762,170.19,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888877459,43.73921282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888877759,49.61531282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888878360,43.73921282,170.2,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888880464,5.8766,170.18,170.17,0.04420225]
["bitfinex-derivatives","SOLF0:USTF0",1739888881457,43.73921282,170.2,170.06,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739888881657,43.70006432,170.12,169.96,32.22393134]
["bitfinex-derivatives","SOLF0:USTF0",1739888881868,43.70006432,170.12,169.97,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739888882670,0.04264327,170.06,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888882963,5.92344327,170.06,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888883168,43.74270759,170.06,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888883868,0.04264327,170.06,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888884265,0.04264327,170.06,170.03,5.92287414]
["bitfinex-derivatives","SOLF0:USTF0",1739888884763,0.04264327,170.06,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888884964,43.70006432,170.12,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888885270,43.70006432,170.15,170.03,0.04147414]
["bitfinex-derivatives","SOLF0:USTF0",1739888885672,43.70006432,170.15,170.01,43.70006432]
["bitfinex-derivatives","SOLF0:USTF0",1739888886270,0.03747256,170.1,170.06,0.04036962]
["bitfinex-derivatives","SOLF0:USTF0",1739888886669,43.70006432,170.15,170.01,43.70006432]
["bitfinex-derivatives","SOLF0:USTF0",1739888886863,0.03750742,170.1,170.08,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739888887068,0.03750742,170.1,170.06,0.04327345]
["bitfinex-derivatives","SOLF0:USTF0",1739888887266,43.70006432,170.18,170.01,43.70006432]
["bitfinex-derivatives","SOLF0:USTF0",1739888887470,43.70006432,170.18,170.06,0.03828904]
["bitfinex-derivatives","SOLF0:USTF0",1739888887766,43.70006432,170.18,170.01,43.70006432]
["bitfinex-derivatives","SOLF0:USTF0",1739888888361,0.885725,170.17,169.98,43.70006432]
["bitfinex-derivatives","SOLF0:USTF0",1739888888563,0.04244625,170.11,170.08,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1739888888763,5.8792,170.11,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739888889072,0.03774538,170.06,170.02,0.04376867]
["bitfinex-derivatives","SOLF0:USTF0",1739888889273,26.90409866,170.13,169.97,32.42339866]
["bitfinex-derivatives","SOLF0:USTF0",1739888889473,0.04068275,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739888889676,0.04068275,170.06,170.02,0.04034811]
["bitfinex-derivatives","SOLF0:USTF0",1739888889872,32.78259866,170.13,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739888890172,0.04461208,170.12,169.97,32.42339866]
["bitfinex-derivatives","SOLF0:USTF0",1739888890368,0.04461208,170.12,170.08,0.04058848]
["bitfinex-derivatives","SOLF0:USTF0",1739888890573,26.90409866,170.13,169.97,32.42339866]
["bitfinex-derivatives","SOLF0:USTF0",1739888890772,0.04363856,170.12,170.08,0.0391364]
["bitfinex-derivatives","SOLF0:USTF0",1739888890966,5.8792,170.11,170.08,0.0391364]
["bitfinex-derivatives","SOLF0:USTF0",1739888891169,0.04100303,170.12,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739888891473,5.879,170.11,170.08,0.04378332]
["bitfinex-derivatives","SOLF0:USTF0",1739888891669,0.04100303,170.12,170.08,0.04378332]
["bitfinex-derivatives","SOLF0:USTF0",1739888892070,5.8797,170.09,170.08,0.04378332]
["bitfinex-derivatives","SOLF0:USTF0",1739888892376,26.90409866,170.1,169.97,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739888892677,26.90409866,170.07,169.97,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739888892875,26.90409866,170.07,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739888893076,5.881,170.06,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739888893581,0.03847813,170.05,170.02,0.03995698]
["bitfinex-derivatives","SOLF0:USTF0",1739888898877,26.90409866,170.32,170.05,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1739888899178,26.90409866,170.37,170.07,26.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1739888899179,203.26774336,170.21,170.07,26.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1739888899374,5.8777,170.15,170.01,26.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1739888899575,26.90409866,170.14,169.98,26.90409866]
["bitfinex-derivatives","SOLF0:USTF0",1739888899787,26.90409866,170.11,169.97,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1739888899983,0.04352914,170.08,170.04,0.04208673]
["bitfinex-derivatives","SOLF0:USTF0",1739888903273,0.04352914,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739888903476,0.04352914,170.08,170.04,0.04208673]
["bitfinex-derivatives","SOLF0:USTF0",1739888905381,1.7589,170.17,170.04,0.04208673]
["bitfinex-derivatives","SOLF0:USTF0",1739888905590,1.7589,170.17,170.03,43.72397592]
["bitfinex-derivatives","SOLF0:USTF0",1739888906383,45.48287592,170.17,170.03,43.72397592]
["bitfinex-derivatives","SOLF0:USTF0",1739888906586,0.04095216,170.12,170.08,0.03812485]
["bitfinex-derivatives","SOLF0:USTF0",1739888907384,0.04095216,170.12,169.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1739888907687,43.72397592,170.11,169.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1739888908389,43.72397592,170.08,169.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1739888908584,0.0413428,170.06,170.03,0.03997777]
["bitfinex-derivatives","SOLF0:USTF0",1739888908989,5.8813,170.05,170.03,0.03997777]
["bitfinex-derivatives","SOLF0:USTF0",1739888910086,0.0413428,170.06,170.03,0.03997777]
["bitfinex-derivatives","SOLF0:USTF0",1739888910087,5.8814,170.04,170.03,0.03997777]
["bitfinex-derivatives","SOLF0:USTF0",1739888910793,43.72397592,170.05,169.93,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739888910992,43.72397592,170.02,169.93,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739888911185,43.72397592,170.02,169.93,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739888911491,5.883,170.0,169.93,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1739888911893,0.0392146,169.98,169.95,0.03879702]
["bitfinex-derivatives","SOLF0:USTF0",1739888913890,5.8838,169.97,169.95,0.03879702]
["bitfinex-derivatives","SOLF0:USTF0",1739888914999,7.6909,169.97,169.95,0.03879702]
["bitfinex-derivatives","SOLF0:USTF0",1739888915297,1.8071,169.97,169.95,0.03879702]
["bitfinex-derivatives","SOLF0:USTF0",1739888915497,1.8071,169.97,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739888915891,5.8851,169.94,169.87,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739888916094,5.8851,169.94,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739888916300,1.8071,169.97,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739888916690,0.04294825,169.94,169.91,0.04410338]
["bitfinex-derivatives","SOLF0:USTF0",1739888916896,0.04294825,169.94,169.91,5.92990338]
["bitfinex-derivatives","SOLF0:USTF0",1739888917096,0.04294825,169.94,169.91,0.04410338]
["bitfinex-derivatives","SOLF0:USTF0",1739888917294,0.04294825,169.94,169.91,5.93000338]
["bitfinex-derivatives","SOLF0:USTF0",1739888917501,0.04294825,169.94,169.91,0.04410338]
["bitfinex-derivatives","SOLF0:USTF0",1739888919004,0.04294825,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739888921309,5.8824,170.02,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739888921505,1.8503,170.03,169.91,0.04410338]
["bitfinex-derivatives","SOLF0:USTF0",1739888921705,1.8503,170.03,169.89,43.72397592]
["bitfinex-derivatives","SOLF0:USTF0",1739888921905,7.7323,170.03,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739888922312,1.8503,170.03,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739888922506,0.03721154,170.02,169.98,0.0431186]
["bitfinex-derivatives","SOLF0:USTF0",1739888922710,1.8503,170.03,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739888922914,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888923817,0.04096928,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739888924517,0.04096928,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739888925117,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888925118,0.04096928,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739888925509,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888927318,0.04096928,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739888927519,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888927720,0.04096928,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739888928218,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888928418,0.04096928,170.02,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739888928920,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888930017,0.04096928,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739888930415,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888932321,0.04096928,170.02,169.98,5.92468186]
["bitfinex-derivatives","SOLF0:USTF0",1739888932520,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888932521,5.92306928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888932816,0.04096928,170.02,169.98,5.92448186]
["bitfinex-derivatives","SOLF0:USTF0",1739888933019,5.8824,170.01,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888933215,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888933617,5.8831,169.99,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888935315,5.8829,170.0,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888935717,0.04096928,170.02,169.98,0.04118186]
["bitfinex-derivatives","SOLF0:USTF0",1739888937025,0.04096928,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739888937621,5.88,170.09,169.99,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739888937821,5.88,170.09,169.99,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1739888938025,26.91737235,170.1,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739888938226,5.8794,170.1,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739888938823,0.04083308,170.09,170.05,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1739888939919,26.91737235,170.19,170.05,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1739888940127,5.8769,170.17,170.05,0.04500063]
["bitfinex-derivatives","SOLF0:USTF0",1739888940427,5.8769,170.17,170.03,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888940627,5.1896,170.22,170.06,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888940628,5.8761,170.2,170.06,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888941128,0.04321379,170.15,170.11,0.04227152]
["bitfinex-derivatives","SOLF0:USTF0",1739888941318,0.04321379,170.15,170.07,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739888941520,0.04321379,170.15,170.11,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888941822,26.91737235,170.12,169.97,30.40577235]
["bitfinex-derivatives","SOLF0:USTF0",1739888942030,5.8802,170.08,169.97,30.40577235]
["bitfinex-derivatives","SOLF0:USTF0",1739888942221,1.7974,170.11,169.97,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739888942526,5.8814,170.04,169.97,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1739888942922,0.0427585,170.02,169.99,0.03853058]
["bitfinex-derivatives","SOLF0:USTF0",1739888943923,5.9251585,170.02,169.99,0.03853058]
["bitfinex-derivatives","SOLF0:USTF0",1739888944120,0.0427585,170.02,169.99,0.03853058]
["bitfinex-derivatives","SOLF0:USTF0",1739888944523,5.8828,170.0,169.99,0.03853058]
["bitfinex-derivatives","SOLF0:USTF0",1739888945223,32.80017235,170.0,169.99,0.03853058]
["bitfinex-derivatives","SOLF0:USTF0",1739888945429,5.8832,169.99,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739888946727,0.0401234,169.97,169.93,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1739888947429,0.0401234,169.97,169.93,5.92373883]
["bitfinex-derivatives","SOLF0:USTF0",1739888947827,0.0401234,169.97,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739888948027,0.0401234,169.97,169.93,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1739888948431,0.0401234,169.97,169.93,5.92383883]
["bitfinex-derivatives","SOLF0:USTF0",1739888948732,0.0401234,169.97,169.93,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1739888949030,0.0401234,169.97,169.96,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739888949328,26.91737235,170.08,169.93,0.03873883]
["bitfinex-derivatives","SOLF0:USTF0",1739888949527,5.8814,170.05,169.91,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888949928,26.91737235,170.08,169.91,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888950126,5.8812,170.05,169.98,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739888950328,26.91737235,170.05,169.91,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888950525,0.04247366,170.03,170.0,0.04344852]
["bitfinex-derivatives","SOLF0:USTF0",1739888950725,0.04247366,170.03,169.91,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888950921,5.8821,170.02,170.0,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1739888951226,0.03957214,169.99,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739888951426,5.8825,170.01,169.99,0.0428439]
["bitfinex-derivatives","SOLF0:USTF0",1739888951623,5.8825,170.01,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739888951829,0.04304459,170.02,169.98,0.04419285]
["bitfinex-derivatives","SOLF0:USTF0",1739888952023,1.7805,170.07,169.91,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888952228,0.04300442,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739888952420,0.04300442,170.02,169.98,0.03993548]
["bitfinex-derivatives","SOLF0:USTF0",1739888952627,26.91737235,170.0,169.89,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739888952822,26.91737235,170.0,169.9,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739888953026,5.8844,169.96,169.9,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739888953227,26.91737235,170.0,169.9,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739888953427,26.91737235,170.0,169.9,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739888953632,5.8844,169.96,169.9,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739888953932,5.8844,169.96,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888954930,5.8845,169.95,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888955131,26.95773373,169.97,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888956033,0.04036138,169.97,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888957636,5.8842,169.96,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888957831,0.04036138,169.97,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888958734,5.8843,169.96,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888959329,5.8846,169.95,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888960438,5.8849,169.94,169.93,0.04288549]
["bitfinex-derivatives","SOLF0:USTF0",1739888963632,1.8786,169.96,169.82,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1739888964028,10.34333274,170.05,169.94,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888964338,10.34333274,170.05,169.95,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739888964532,10.34333274,170.05,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739888964733,5.8797,170.09,169.95,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739888965032,0.04091522,170.02,169.98,0.04020056]
["bitfinex-derivatives","SOLF0:USTF0",1739888965233,0.04091522,170.02,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739888965433,0.04091522,170.02,169.98,0.04020056]
["bitfinex-derivatives","SOLF0:USTF0",1739888966038,26.91737235,170.15,169.98,0.04020056]
["bitfinex-derivatives","SOLF0:USTF0",1739888966440,5.8791,170.11,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739888966640,26.91737235,170.15,169.97,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888966939,26.91737235,170.15,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739888967340,0.04391645,170.12,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739888967537,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888967739,5.92261645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888968240,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888968835,5.8796,170.1,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888969443,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888969742,5.8797,170.09,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888969942,26.91737235,170.1,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888970143,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888972145,5.8797,170.09,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888972945,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888973147,5.879,170.11,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888973343,0.04391645,170.12,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888973746,5.8797,170.09,170.08,0.03814662]
["bitfinex-derivatives","SOLF0:USTF0",1739888973944,26.91737235,170.1,169.95,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739888974145,1.8639,170.08,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739888974747,1.8639,170.08,169.95,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739888975142,0.04226922,170.03,170.0,0.03933247]
["bitfinex-derivatives","SOLF0:USTF0",1739888976748,0.04226922,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739888977349,5.8795,170.1,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739888977547,28.70247235,170.16,169.99,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888977852,1.7851,170.16,170.02,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888978051,1.7851,170.16,170.03,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739888978554,0.03834,170.11,170.08,5.91906302]
["bitfinex-derivatives","SOLF0:USTF0",1739888978861,0.03834,170.11,170.08,0.03926302]
["bitfinex-derivatives","SOLF0:USTF0",1739888979451,0.03834,170.11,170.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739888980350,0.03834,170.11,170.08,5.91916302]
["bitfinex-derivatives","SOLF0:USTF0",1739888980548,0.03834,170.11,170.08,0.03926302]
["bitfinex-derivatives","SOLF0:USTF0",1739888983651,5.8797,170.09,170.08,0.03926302]
["bitfinex-derivatives","SOLF0:USTF0",1739888983853,27.80353187,170.09,169.89,64.15833064]
["bitfinex-derivatives","SOLF0:USTF0",1739888984050,26.91737235,170.1,169.88,224.44237374]
["bitfinex-derivatives","SOLF0:USTF0",1739888984051,26.91737235,170.03,169.9,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739888984554,3.6157,170.08,169.92,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888984755,0.88641309,170.07,169.92,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739888984945,0.04210844,170.02,169.98,0.04295601]
["bitfinex-derivatives","SOLF0:USTF0",1739888985849,5.8827,170.01,169.98,0.04295601]
["bitfinex-derivatives","SOLF0:USTF0",1739888986351,0.04210844,170.02,169.98,0.04295601]
["bitfinex-derivatives","SOLF0:USTF0",1739888986857,5.8831,169.99,169.98,0.04295601]
["bitfinex-derivatives","SOLF0:USTF0",1739888987053,5.8831,169.99,169.98,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739888988755,0.8868842,169.99,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739888988956,26.91737235,169.96,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739888989357,5.8854,169.93,169.82,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739888989558,5.8854,169.93,169.86,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739888989757,0.04139375,169.89,169.86,0.03833232]
["bitfinex-derivatives","SOLF0:USTF0",1739888989959,26.91737235,169.96,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739888990159,0.0419259,169.89,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739888990463,5.8849,169.94,169.9,0.04195296]
["bitfinex-derivatives","SOLF0:USTF0",1739888990759,5.92362114,169.94,169.82,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1739888991060,5.8849,169.94,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739888991252,0.03868199,169.9,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739888991459,0.03868199,169.9,169.86,5.92857982]
["bitfinex-derivatives","SOLF0:USTF0",1739888991657,0.03868199,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888992458,5.8868,169.89,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888992660,0.03868199,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888992961,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888993256,5.8873,169.87,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888994555,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888995665,5.8868,169.89,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888995861,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888997265,0.03868199,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888998756,5.8869,169.89,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888998955,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888999355,5.8873,169.87,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739888999758,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889000362,0.03868199,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889000559,26.95605434,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889000761,1.7306,169.89,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889000964,5.8873,169.87,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889001459,0.03868199,169.9,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889002066,1.7306,169.97,169.86,0.04127982]
["bitfinex-derivatives","SOLF0:USTF0",1739889002366,175.6757,170.06,169.86,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889002558,28.77087235,170.03,169.87,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739889002958,32.79917235,170.03,169.89,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889003162,28.73607235,170.06,169.89,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889003360,0.04061361,169.98,169.94,0.04022373]
["bitfinex-derivatives","SOLF0:USTF0",1739889003557,28.73607235,170.06,169.94,0.04022373]
["bitfinex-derivatives","SOLF0:USTF0",1739889003762,28.73607235,170.06,169.89,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889003964,26.91737235,170.03,169.87,195.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739889004264,1.8187,170.06,169.89,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889004265,28.73607235,170.06,169.89,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889004866,0.03784765,169.99,169.96,0.04124382]
["bitfinex-derivatives","SOLF0:USTF0",1739889005167,26.91737235,170.06,169.96,0.04124382]
["bitfinex-derivatives","SOLF0:USTF0",1739889005368,5.8812,170.05,169.96,0.04124382]
["bitfinex-derivatives","SOLF0:USTF0",1739889005671,26.91737235,170.08,169.96,0.04124382]
["bitfinex-derivatives","SOLF0:USTF0",1739889005870,32.79767235,170.08,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739889006170,26.91737235,170.11,169.97,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739889006468,0.04421398,170.06,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889007571,26.91737235,170.05,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889007866,0.04421398,170.06,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889008068,0.04421398,170.06,170.03,5.92002559]
["bitfinex-derivatives","SOLF0:USTF0",1739889008668,26.91737235,170.11,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1739889009269,26.91737235,170.11,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889009867,0.03949674,170.09,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889010170,26.91737235,170.08,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889010567,26.91737235,170.08,170.03,5.92012559]
["bitfinex-derivatives","SOLF0:USTF0",1739889010768,26.91737235,170.08,170.03,0.03842559]
["bitfinex-derivatives","SOLF0:USTF0",1739889012566,26.91737235,170.05,169.97,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1739889012770,26.91737235,170.02,169.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739889012967,26.91737235,170.02,169.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739889013167,26.91737235,169.99,169.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739889013468,32.80157235,169.96,169.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739889013662,26.91737235,169.93,169.79,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889013863,26.91737235,169.87,169.79,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889014263,26.91737235,169.87,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889014667,0.04231198,169.85,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889015271,26.91737235,169.93,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889015469,5.8859,169.91,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889015668,26.91737235,169.9,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889015869,26.91737235,169.87,169.84,0.03769107]
["bitfinex-derivatives","SOLF0:USTF0",1739889016070,26.91737235,169.87,169.77,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1739889016475,0.04424131,169.84,169.8,0.04447408]
["bitfinex-derivatives","SOLF0:USTF0",1739889017376,26.96161366,169.84,169.8,0.04447408]
["bitfinex-derivatives","SOLF0:USTF0",1739889017577,26.91737235,169.81,169.65,91.80211986]
["bitfinex-derivatives","SOLF0:USTF0",1739889017773,26.91737235,169.78,169.67,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739889018079,26.91737235,169.72,169.61,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889018372,26.91737235,169.72,169.61,9.97559343]
["bitfinex-derivatives","SOLF0:USTF0",1739889018568,5.8928,169.71,169.62,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739889018775,0.04037761,169.68,169.65,0.03774993]
["bitfinex-derivatives","SOLF0:USTF0",1739889019277,26.91737235,169.69,169.61,9.97559343]
["bitfinex-derivatives","SOLF0:USTF0",1739889019474,0.04467254,169.68,169.65,0.03874037]
["bitfinex-derivatives","SOLF0:USTF0",1739889020474,1.7694,169.82,169.65,0.03874037]
["bitfinex-derivatives","SOLF0:USTF0",1739889020475,26.91737235,169.79,169.65,0.03874037]
["bitfinex-derivatives","SOLF0:USTF0",1739889020674,5.891,169.77,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739889020874,26.91737235,169.83,169.62,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889021177,26.91737235,169.83,169.68,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889021374,26.91737235,169.86,169.71,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889021677,0.04519162,169.77,169.74,0.04041015]
["bitfinex-derivatives","SOLF0:USTF0",1739889021975,5.8881,169.85,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739889022173,26.91737235,169.86,169.71,26.91737235]
["bitfinex-derivatives","SOLF0:USTF0",1739889022479,26.91737235,169.86,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739889023173,0.04173861,169.83,169.8,0.04121495]
["bitfinex-derivatives","SOLF0:USTF0",1739889024578,26.95911096,169.83,169.8,0.04121495]
["bitfinex-derivatives","SOLF0:USTF0",1739889024779,0.04173861,169.83,169.8,0.04121495]
["bitfinex-derivatives","SOLF0:USTF0",1739889025476,38.97567095,169.92,169.8,0.04121495]
["bitfinex-derivatives","SOLF0:USTF0",1739889025676,40.75617095,169.95,169.8,0.04121495]
["bitfinex-derivatives","SOLF0:USTF0",1739889025978,5.8849,169.94,169.78,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889026179,40.75617095,169.95,169.78,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889026781,0.04240002,169.88,169.85,0.04247667]
["bitfinex-derivatives","SOLF0:USTF0",1739889028778,0.04240002,169.88,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1739889028975,0.04240002,169.88,169.85,0.04247667]
["bitfinex-derivatives","SOLF0:USTF0",1739889029176,38.97567095,169.95,169.85,0.04247667]
["bitfinex-derivatives","SOLF0:USTF0",1739889029385,38.97567095,170.01,169.85,0.04247667]
["bitfinex-derivatives","SOLF0:USTF0",1739889029680,38.97567095,170.01,169.87,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889029883,5.883,170.0,169.87,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889030082,38.97567095,170.01,169.87,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889030480,0.03906495,169.95,169.92,0.03722265]
["bitfinex-derivatives","SOLF0:USTF0",1739889030776,38.97567095,169.95,169.81,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889030980,39.01305776,169.95,169.92,0.04334738]
["bitfinex-derivatives","SOLF0:USTF0",1739889031184,38.97567095,169.95,169.79,195.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739889031379,38.97567095,169.98,169.92,0.0410114]
["bitfinex-derivatives","SOLF0:USTF0",1739889031683,38.97567095,169.95,169.79,195.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739889031883,38.97567095,169.92,169.79,195.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739889032082,38.97567095,169.95,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739889032283,38.97567095,169.95,169.79,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739889032577,38.97567095,169.89,169.79,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739889032778,38.97567095,169.89,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889032779,39.02045249,169.89,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889033079,0.04478154,169.89,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889033583,39.02045249,169.89,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889034081,5.887,169.88,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889034384,39.02045249,169.89,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889034385,38.97567095,169.86,169.85,0.04412762]
["bitfinex-derivatives","SOLF0:USTF0",1739889034781,5.8883,169.85,169.74,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739889035378,38.97567095,169.83,169.74,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739889035587,38.97567095,169.86,169.74,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739889036084,0.0378135,169.82,169.78,0.04135573]
["bitfinex-derivatives","SOLF0:USTF0",1739889036485,38.97567095,169.8,169.65,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739889036687,38.97567095,169.77,169.66,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739889036992,38.97567095,169.74,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739889037888,39.01639622,169.71,169.67,0.04485177]
["bitfinex-derivatives","SOLF0:USTF0",1739889040689,39.01639622,169.71,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739889040690,38.97567095,169.68,169.55,64.27783988]
["bitfinex-derivatives","SOLF0:USTF0",1739889040883,38.97567095,169.65,169.55,64.27783988]
["bitfinex-derivatives","SOLF0:USTF0",1739889041088,44.87067095,169.65,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739889041389,38.97567095,169.65,169.55,64.27783988]
["bitfinex-derivatives","SOLF0:USTF0",1739889041587,38.97567095,169.65,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739889041987,0.04270288,169.62,169.58,5.94131427]
["bitfinex-derivatives","SOLF0:USTF0",1739889042181,0.04270288,169.62,169.58,0.04421427]
["bitfinex-derivatives","SOLF0:USTF0",1739889042889,0.04270288,169.62,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739889043296,0.04270288,169.62,169.58,0.04421427]
["bitfinex-derivatives","SOLF0:USTF0",1739889046089,0.04270288,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739889046395,38.97567095,169.71,169.58,0.04421427]
["bitfinex-derivatives","SOLF0:USTF0",1739889046588,38.97567095,169.71,169.57,38.97567095]
["bitfinex-derivatives","SOLF0:USTF0",1739889046792,38.97567095,169.71,169.52,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739889046992,38.97567095,169.68,169.52,40.73437095]
["bitfinex-derivatives","SOLF0:USTF0",1739889047193,38.97567095,169.65,169.52,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739889047500,0.03710874,169.62,169.58,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1739889047790,0.03710874,169.62,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739889048394,0.03710874,169.62,169.58,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1739889050899,0.03710874,169.62,169.58,5.93990028]
["bitfinex-derivatives","SOLF0:USTF0",1739889051097,0.03710874,169.62,169.58,0.04290028]
["bitfinex-derivatives","SOLF0:USTF0",1739889052195,0.03710874,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739889052501,1.7292,169.72,169.59,24.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1739889052698,7.6218,169.72,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739889052996,1.7292,169.72,169.6,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739889053196,5.8914,169.76,169.62,24.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1739889053398,24.04954875,169.78,169.65,24.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1739889053591,0.04283146,169.71,169.67,0.03746377]
["bitfinex-derivatives","SOLF0:USTF0",1739889053992,24.04954875,169.72,169.6,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739889054194,0.0433722,169.71,169.67,0.04214775]
["bitfinex-derivatives","SOLF0:USTF0",1739889054391,24.04954875,169.68,169.53,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739889054594,39.07703296,169.66,169.53,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739889055492,5.8956,169.63,169.58,0.03728037]
["bitfinex-derivatives","SOLF0:USTF0",1739889055699,0.04428444,169.61,169.58,0.03728037]
["bitfinex-derivatives","SOLF0:USTF0",1739889057193,39.07703296,169.6,169.58,0.03728037]
["bitfinex-derivatives","SOLF0:USTF0",1739889057402,44.97393296,169.6,169.58,0.03728037]
["bitfinex-derivatives","SOLF0:USTF0",1739889057602,39.07703296,169.6,169.58,0.03728037]
["bitfinex-derivatives","SOLF0:USTF0",1739889057796,5.8973,169.58,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739889057999,39.07703296,169.6,169.47,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739889058696,39.07703296,169.63,169.47,42.63263296]
["bitfinex-derivatives","SOLF0:USTF0",1739889058895,39.07703296,169.66,169.5,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889059095,2.5e-06,169.57,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1739889059402,8.48,169.67,169.56,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889059598,8.48,169.67,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739889059900,1.857,169.71,169.57,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739889060106,1.857,169.71,169.64,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739889060306,1.857,169.71,169.57,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1739889060607,39.07703296,169.76,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739889060608,0.04153897,169.66,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739889060799,40.90233296,169.81,169.63,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889061003,39.07703296,169.81,169.66,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889061200,39.07703296,169.84,169.69,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889061400,39.07703296,169.87,169.72,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889061600,5.8877,169.86,169.72,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889061802,39.07703296,169.87,169.7,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739889062008,0.04161879,169.81,169.77,0.04477452]
["bitfinex-derivatives","SOLF0:USTF0",1739889062202,39.07703296,169.78,169.77,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889062404,86.65406592,169.78,169.53,239.18762639]
["bitfinex-derivatives","SOLF0:USTF0",1739889062605,39.07703296,169.66,169.54,1.08340035]
["bitfinex-derivatives","SOLF0:USTF0",1739889062801,39.07703296,169.66,169.53,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889062802,39.07703296,169.63,169.53,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889063508,39.07703296,169.6,169.53,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889063814,5.897,169.59,169.56,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739889064010,39.11434188,169.6,169.56,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739889064317,0.03730892,169.6,169.56,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739889064910,39.11434188,169.6,169.56,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1739889065715,39.07703296,169.57,169.41,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889065916,39.07703296,169.57,169.41,42.73783296]
["bitfinex-derivatives","SOLF0:USTF0",1739889066308,39.07703296,169.54,169.41,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739889066510,8.52,169.53,169.41,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739889066710,8.52,169.53,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739889067109,0.04012373,169.49,169.45,0.04197414]
["bitfinex-derivatives","SOLF0:USTF0",1739889070809,39.07703296,169.48,169.35,9.87509343]
["bitfinex-derivatives","SOLF0:USTF0",1739889071017,44.97893296,169.45,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739889071310,39.07703296,169.42,169.32,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889071505,39.07703296,169.39,169.32,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889072217,0.04205489,169.37,169.34,0.0416996]
["bitfinex-derivatives","SOLF0:USTF0",1739889072513,39.07703296,169.36,169.32,8.11059343]
["bitfinex-derivatives","SOLF0:USTF0",1739889072716,0.04205489,169.37,169.31,24.33178031]
["bitfinex-derivatives","SOLF0:USTF0",1739889072717,39.07703296,169.33,169.31,24.33178031]
["bitfinex-derivatives","SOLF0:USTF0",1739889073108,39.07703296,169.33,169.31,20.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1739889073314,5.9064,169.32,169.31,20.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1739889073713,39.07703296,169.33,169.31,20.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1739889073918,0.03987423,169.33,169.31,20.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1739889074218,0.03987423,169.33,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889075517,8.54,169.39,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889075713,39.07703296,169.36,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889076314,5.9058,169.34,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889076515,39.07703296,169.39,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889076711,8.58,169.38,169.3,0.04522475]
["bitfinex-derivatives","SOLF0:USTF0",1739889076916,0.04416126,169.34,169.31,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889077116,47.65703296,169.45,169.31,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889077313,0.04005761,169.36,169.32,5.95123831]
["bitfinex-derivatives","SOLF0:USTF0",1739889077508,47.65703296,169.45,169.28,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889077709,47.65703296,169.45,169.31,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889078617,5.9027,169.43,169.31,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889078818,0.04497117,169.4,169.36,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1739889080021,39.07703296,169.39,169.36,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1739889080517,39.07703296,169.39,169.36,0.00327961]
["bitfinex-derivatives","SOLF0:USTF0",1739889080720,5.9069,169.31,169.24,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1739889080927,39.07703296,169.31,169.23,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739889081125,39.07703296,169.28,169.23,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739889081320,44.98503296,169.28,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739889081824,0.04245294,169.25,169.22,0.03975842]
["bitfinex-derivatives","SOLF0:USTF0",1739889082419,47.63703296,169.31,169.22,0.03975842]
["bitfinex-derivatives","SOLF0:USTF0",1739889082620,8.56,169.31,169.19,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889083316,39.07703296,169.37,169.22,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889083728,0.04236561,169.31,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889084124,0.04236561,169.31,169.28,5.95025434]
["bitfinex-derivatives","SOLF0:USTF0",1739889084525,0.04236561,169.31,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889085823,39.11939857,169.31,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889086220,5.9071,169.3,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889086425,8.58,169.29,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889086825,14.4874,169.29,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889087028,8.58,169.29,169.28,0.04275434]
["bitfinex-derivatives","SOLF0:USTF0",1739889087226,8.58,169.29,169.18,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739889088324,0.04044467,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739889088632,8.58,169.29,169.22,0.03904206]
["bitfinex-derivatives","SOLF0:USTF0",1739889088821,8.58,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739889089121,8.58,169.29,169.22,0.03904206]
["bitfinex-derivatives","SOLF0:USTF0",1739889089327,8.58,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739889089537,8.58,169.29,169.2,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889089736,8.58,169.29,169.26,0.04052279]
["bitfinex-derivatives","SOLF0:USTF0",1739889090137,8.61847408,169.29,169.26,0.04052279]
["bitfinex-derivatives","SOLF0:USTF0",1739889090442,8.61847408,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739889090743,8.61847408,169.29,169.26,0.04052279]
["bitfinex-derivatives","SOLF0:USTF0",1739889090942,8.61847408,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739889091145,5.9056,169.35,169.26,0.04052279]
["bitfinex-derivatives","SOLF0:USTF0",1739889091337,39.07703296,169.37,169.26,0.04052279]
["bitfinex-derivatives","SOLF0:USTF0",1739889091543,39.07703296,169.37,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739889091742,39.07703296,169.37,169.2,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889091938,5.9063,169.33,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739889092243,39.07703296,169.37,169.2,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889092443,0.03755718,169.32,169.28,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1739889092644,39.07703296,169.31,169.28,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1739889092843,8.56,169.3,169.28,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1739889093142,8.56,169.3,169.18,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739889093543,5.9082,169.27,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739889093740,5.9082,169.27,169.18,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739889094043,47.63703296,169.31,169.18,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739889094240,0.04112588,169.24,169.21,0.04240269]
["bitfinex-derivatives","SOLF0:USTF0",1739889094437,47.63703296,169.31,169.21,0.04240269]
["bitfinex-derivatives","SOLF0:USTF0",1739889094747,0.03925182,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739889095045,8.56,169.31,169.19,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889095343,0.04462686,169.25,169.22,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1739889095945,0.04462686,169.25,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739889096642,5.9094,169.24,169.22,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1739889097146,0.04462686,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739889097338,0.04462686,169.25,169.22,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1739889098343,5.9095,169.23,169.22,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1739889098743,39.12165982,169.25,169.13,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1739889098939,39.07703296,169.22,169.13,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739889099144,47.61703296,169.22,169.13,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739889099544,39.07703296,169.19,169.11,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1739889099745,39.07703296,169.19,169.09,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1739889099940,5.9121,169.16,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889100148,0.03926907,169.17,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889100349,44.98913296,169.16,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889100539,0.03926907,169.17,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889100945,5.9122,169.16,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889101145,0.03926907,169.17,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889101345,39.07703296,169.16,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889101548,5.9127,169.14,169.13,0.0385993]
["bitfinex-derivatives","SOLF0:USTF0",1739889101741,39.07703296,169.16,169.05,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739889101943,39.07703296,169.18,169.05,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1739889102151,39.07703296,169.15,169.05,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739889102641,5.9127,169.14,169.05,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739889102842,8.56,169.13,169.05,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739889103044,0.04004477,169.11,169.08,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1739889103849,8.56,169.19,169.08,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1739889104245,8.56,169.19,169.07,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889105048,0.04311736,169.15,169.11,0.04380811]
["bitfinex-derivatives","SOLF0:USTF0",1739889105249,5.9129,169.14,169.11,0.04380811]
["bitfinex-derivatives","SOLF0:USTF0",1739889105449,0.04311736,169.15,169.11,0.04380811]
["bitfinex-derivatives","SOLF0:USTF0",1739889105846,39.07703296,169.14,169.11,0.04380811]
["bitfinex-derivatives","SOLF0:USTF0",1739889106051,39.07703296,169.14,169.01,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1739889106251,39.07703296,169.14,169.02,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1739889106752,8.6432,169.19,169.03,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889106949,14.5543,169.19,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739889107148,8.56,169.19,169.06,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889107349,0.03827284,169.17,169.13,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1739889107743,39.1153058,169.17,169.13,0.04436487]
["bitfinex-derivatives","SOLF0:USTF0",1739889107943,44.98973296,169.14,169.13,0.00636487]
["bitfinex-derivatives","SOLF0:USTF0",1739889110258,39.07703296,169.14,168.99,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739889110555,39.07703296,169.11,168.99,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739889110753,39.07703296,169.08,168.99,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739889110950,39.07703296,169.08,168.98,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739889111551,0.04489755,169.05,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889112254,39.07703296,169.04,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889112454,0.04489755,169.05,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889113753,39.07703296,169.04,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889114261,5.9165,169.03,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889114557,39.07703296,169.04,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889114757,0.04489755,169.05,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889116358,39.12193051,169.05,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889116860,0.04489755,169.05,169.01,0.038253]
["bitfinex-derivatives","SOLF0:USTF0",1739889117760,8.6,169.19,169.03,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889117955,8.6,169.19,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739889118158,8.6,169.19,169.07,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889118557,8.6,169.19,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739889118756,8.6,169.19,169.04,40.82523296]
["bitfinex-derivatives","SOLF0:USTF0",1739889118757,39.07703296,169.17,169.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1739889118960,0.0453446,169.15,169.11,0.03905808]
["bitfinex-derivatives","SOLF0:USTF0",1739889120555,0.0453446,169.15,168.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1739889120556,5.9149,169.08,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739889120762,8.66,169.07,168.99,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739889121764,0.04338418,169.05,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889123856,5.95928418,169.05,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889124258,0.04338418,169.05,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889124459,5.9169,169.02,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889124862,39.07703296,169.03,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889125061,5.9169,169.02,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889125359,39.07703296,169.03,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889125761,0.04338418,169.05,169.01,0.03934435]
["bitfinex-derivatives","SOLF0:USTF0",1739889126654,0.04338418,169.05,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739889126857,47.75703296,169.14,169.02,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739889127256,56.80133296,169.28,168.92,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739889127257,39.07703296,169.11,168.92,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739889127460,39.07703296,169.08,168.95,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739889127863,39.07703296,169.14,168.99,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889128055,39.07703296,169.28,169.02,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889128259,39.07703296,169.28,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739889128260,5.911,169.19,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739889128454,0.03915546,169.13,169.03,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739889128666,0.03915546,169.13,169.04,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739889129257,0.03915546,169.13,169.07,0.04216525]
["bitfinex-derivatives","SOLF0:USTF0",1739889129457,39.07703296,169.2,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739889129960,39.07703296,169.2,169.04,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739889130164,39.07703296,169.11,169.04,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739889130563,8.84,169.13,169.04,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739889130766,0.03911457,169.09,169.06,0.03909969]
["bitfinex-derivatives","SOLF0:USTF0",1739889131064,5.9151,169.07,169.06,0.03909969]
["bitfinex-derivatives","SOLF0:USTF0",1739889131367,39.07703296,169.07,168.97,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739889131566,39.07703296,169.03,168.95,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889131763,39.07703296,169.0,168.95,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889132366,8.88,169.02,168.95,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889132559,0.04169979,168.99,168.96,0.0407334]
["bitfinex-derivatives","SOLF0:USTF0",1739889132757,8.88,169.08,168.96,0.0407334]
["bitfinex-derivatives","SOLF0:USTF0",1739889133162,8.88,169.08,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739889133865,8.88,169.08,168.95,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889134066,0.03796687,169.05,169.02,0.04163026]
["bitfinex-derivatives","SOLF0:USTF0",1739889134461,39.07703296,169.12,169.02,0.04163026]
["bitfinex-derivatives","SOLF0:USTF0",1739889135159,39.07703296,169.12,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739889135863,0.03891347,169.09,169.06,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1739889136162,39.11594643,169.09,169.06,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1739889136966,0.03891347,169.09,169.06,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1739889137365,0.03891347,169.09,169.06,5.96058751]
["bitfinex-derivatives","SOLF0:USTF0",1739889137664,39.07703296,169.28,169.06,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1739889137665,39.07703296,169.18,169.06,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1739889137967,44.98733296,169.21,169.07,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739889138172,39.07703296,169.21,169.07,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739889138371,39.07703296,169.21,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739889138763,39.07703296,169.21,169.07,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739889138962,0.04272704,169.19,169.16,5.95369314]
["bitfinex-derivatives","SOLF0:USTF0",1739889139169,0.04272704,169.19,169.07,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739889139467,39.07703296,169.21,169.16,0.03753767]
["bitfinex-derivatives","SOLF0:USTF0",1739889139671,39.07703296,169.21,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739889139866,0.04257421,169.2,169.17,0.03874214]
["bitfinex-derivatives","SOLF0:USTF0",1739889140067,5.9122,169.16,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739889140265,39.07703296,169.15,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739889140565,39.07703296,169.12,169.08,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739889140764,39.07703296,169.09,169.02,8.17161233]
["bitfinex-derivatives","SOLF0:USTF0",1739889140971,39.07703296,169.13,169.02,8.17161233]
["bitfinex-derivatives","SOLF0:USTF0",1739889141170,8.86,169.14,169.04,0.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1739889141171,39.12255842,169.07,169.04,0.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1739889141364,39.07703296,169.07,169.04,0.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1739889141670,39.11770693,169.07,169.04,0.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1739889141866,39.11770693,169.07,168.97,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1739889142063,0.04067397,169.07,168.97,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1739889142866,0.04067397,169.07,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739889143066,0.04067397,169.07,169.0,0.04164414]
["bitfinex-derivatives","SOLF0:USTF0",1739889144069,0.04067397,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739889144271,0.04067397,169.07,168.97,42.65903296]
["bitfinex-derivatives","SOLF0:USTF0",1739889144469,39.11770693,169.07,169.04,0.04140342]
["bitfinex-derivatives","SOLF0:USTF0",1739889144665,39.11770693,169.07,168.97,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1739889144867,39.07703296,169.04,168.97,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739889145163,39.07703296,169.01,169.0,0.0438664]
["bitfinex-derivatives","SOLF0:USTF0",1739889145468,5.9178,169.0,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739889145668,39.07703296,169.01,168.99,0.03932303]
["bitfinex-derivatives","SOLF0:USTF0",1739889146172,39.07703296,169.01,168.98,0.04291074]
["bitfinex-derivatives","SOLF0:USTF0",1739889146564,39.07703296,169.01,168.89,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739889146764,39.11998286,169.01,168.98,0.03968217]
["bitfinex-derivatives","SOLF0:USTF0",1739889146966,39.07703296,169.01,168.89,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739889147170,5.9198,168.94,168.88,40.19326925]
["bitfinex-derivatives","SOLF0:USTF0",1739889147468,14.7998,168.94,168.93,0.04154621]
["bitfinex-derivatives","SOLF0:USTF0",1739889147667,0.04378973,168.93,168.83,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739889147873,0.04378973,168.93,168.92,0.03914216]
["bitfinex-derivatives","SOLF0:USTF0",1739889148170,0.04378973,168.93,168.91,0.0449423]
["bitfinex-derivatives","SOLF0:USTF0",1739889148373,5.96408973,168.93,168.91,0.0449423]
["bitfinex-derivatives","SOLF0:USTF0",1739889148570,5.96408973,168.93,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739889148871,5.96408973,168.93,168.9,0.04207644]
["bitfinex-derivatives","SOLF0:USTF0",1739889149072,0.04378973,168.93,168.83,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739889149267,0.04378973,168.93,168.9,0.04378188]
["bitfinex-derivatives","SOLF0:USTF0",1739889149473,0.04378973,168.93,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739889149772,0.04378973,168.93,168.9,0.04256096]
["bitfinex-derivatives","SOLF0:USTF0",1739889150071,0.04378973,168.93,168.83,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739889150272,5.96388973,168.93,168.83,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739889150470,0.04378973,168.93,168.9,0.04236176]
["bitfinex-derivatives","SOLF0:USTF0",1739889150773,0.04378973,168.93,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739889151073,0.04378973,168.93,168.9,0.04445622]
["bitfinex-derivatives","SOLF0:USTF0",1739889151266,39.07703296,168.91,168.83,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739889151472,44.99913296,168.88,168.8,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1739889151765,39.07703296,168.85,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889152170,8.88,168.94,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889152171,39.07703296,168.88,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889152367,39.07703296,168.95,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889152666,0.03999923,168.86,168.82,0.04218254]
["bitfinex-derivatives","SOLF0:USTF0",1739889152973,39.07703296,168.9,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889153172,0.04020983,168.86,168.82,0.03977669]
["bitfinex-derivatives","SOLF0:USTF0",1739889154572,39.07703296,168.95,168.82,0.03977669]
["bitfinex-derivatives","SOLF0:USTF0",1739889154770,5.9205,168.92,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889154965,39.07703296,168.95,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889155777,0.03922456,168.89,168.86,0.04071002]
["bitfinex-derivatives","SOLF0:USTF0",1739889156572,0.03922456,168.89,168.86,5.96311002]
["bitfinex-derivatives","SOLF0:USTF0",1739889156875,0.03922456,168.89,168.86,0.04071002]
["bitfinex-derivatives","SOLF0:USTF0",1739889157374,39.07703296,168.95,168.86,0.04071002]
["bitfinex-derivatives","SOLF0:USTF0",1739889157569,47.91703296,168.98,168.86,0.04071002]
["bitfinex-derivatives","SOLF0:USTF0",1739889157773,39.07703296,168.95,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889157978,39.07703296,168.92,168.8,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739889158666,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889160678,5.9222,168.87,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889160977,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889161174,39.07703296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889161775,44.99983296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889161975,39.07703296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889162177,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889163076,39.07703296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889163580,0.04515344,168.88,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889163784,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889164271,0.04515344,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739889164776,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889164982,0.04515344,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739889165577,0.04515344,168.88,168.84,5.96836348]
["bitfinex-derivatives","SOLF0:USTF0",1739889165779,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889166575,0.04515344,168.88,168.84,5.96816348]
["bitfinex-derivatives","SOLF0:USTF0",1739889166881,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889167278,0.04515344,168.88,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889167474,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889168877,0.04515344,168.88,168.84,5.96816348]
["bitfinex-derivatives","SOLF0:USTF0",1739889169378,39.07703296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889169573,44.99983296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889169774,39.07703296,168.86,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889169982,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889170480,5.96695344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889170685,0.04515344,168.88,168.84,0.04526348]
["bitfinex-derivatives","SOLF0:USTF0",1739889173179,0.04515344,168.88,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739889173384,39.07703296,168.86,168.75,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739889173785,39.07703296,168.86,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739889173983,39.07703296,168.86,168.75,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1739889174382,0.04320057,168.82,168.79,0.04138898]
["bitfinex-derivatives","SOLF0:USTF0",1739889174581,0.04320057,168.82,168.79,5.96608898]
["bitfinex-derivatives","SOLF0:USTF0",1739889174887,0.04320057,168.82,168.79,0.04138898]
["bitfinex-derivatives","SOLF0:USTF0",1739889175385,5.96710057,168.82,168.79,0.04138898]
["bitfinex-derivatives","SOLF0:USTF0",1739889175777,0.04320057,168.82,168.79,0.04138898]
["bitfinex-derivatives","SOLF0:USTF0",1739889176484,5.9254,168.78,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739889176680,39.07703296,168.74,168.63,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889176890,47.85703296,168.74,168.63,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889177079,53.78383296,168.74,168.63,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889177283,39.07703296,168.71,168.63,24.37135692]
["bitfinex-derivatives","SOLF0:USTF0",1739889177584,39.07703296,168.71,168.63,30.30195692]
["bitfinex-derivatives","SOLF0:USTF0",1739889177781,0.04140495,168.69,168.66,0.04013008]
["bitfinex-derivatives","SOLF0:USTF0",1739889178088,39.07703296,168.68,168.64,7.95321233]
["bitfinex-derivatives","SOLF0:USTF0",1739889178583,39.07703296,168.65,168.64,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889178783,47.87703296,168.65,168.63,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889179185,8.8,168.65,168.63,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889179588,47.87703296,168.65,168.63,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889180685,39.07703296,168.64,168.59,159.68914736]
["bitfinex-derivatives","SOLF0:USTF0",1739889180892,39.07703296,168.6,168.59,44.53882393]
["bitfinex-derivatives","SOLF0:USTF0",1739889181088,45.00863296,168.6,168.59,25.47052393]
["bitfinex-derivatives","SOLF0:USTF0",1739889181287,39.07703296,168.6,168.58,152.05681054]
["bitfinex-derivatives","SOLF0:USTF0",1739889181588,39.07703296,168.59,168.58,110.12741054]
["bitfinex-derivatives","SOLF0:USTF0",1739889181893,39.07703296,168.6,168.58,64.69380268]
["bitfinex-derivatives","SOLF0:USTF0",1739889182082,39.12172404,168.6,168.58,64.69380268]
["bitfinex-derivatives","SOLF0:USTF0",1739889182287,0.04469108,168.6,168.57,0.0455476]
["bitfinex-derivatives","SOLF0:USTF0",1739889182686,8.86,168.7,168.57,39.12258056]
["bitfinex-derivatives","SOLF0:USTF0",1739889182887,8.86,168.7,168.58,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739889183089,47.93703296,168.7,168.58,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739889183592,39.07703296,168.73,168.59,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739889183795,11.47216292,168.69,168.6,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889184098,2.90961765,168.69,168.63,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889184296,1.765e-05,168.69,168.63,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889184499,1.765e-05,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739889184695,8.86,168.76,168.63,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889184896,187.21274365,168.69,168.63,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889185198,109.12244365,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739889185395,15.90215527,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739889185592,55.97614189,168.75,168.66,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889185791,55.97614189,168.75,168.69,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889186000,0.04545717,168.72,168.67,0.04424942]
["bitfinex-derivatives","SOLF0:USTF0",1739889186200,0.04545717,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739889186393,39.07703296,168.82,168.66,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889186598,1.814,168.84,168.69,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889186899,0.04111386,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739889187195,0.04502299,168.78,168.75,0.04396032]
["bitfinex-derivatives","SOLF0:USTF0",1739889187497,1.814,168.84,168.69,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889187700,1.814,168.84,168.69,15.05883296]
["bitfinex-derivatives","SOLF0:USTF0",1739889187903,0.0417861,168.78,168.75,0.04516384]
["bitfinex-derivatives","SOLF0:USTF0",1739889188593,8.61e-05,168.78,168.75,39.1221968]
["bitfinex-derivatives","SOLF0:USTF0",1739889189200,8.82,168.92,168.75,39.1221968]
["bitfinex-derivatives","SOLF0:USTF0",1739889189601,8.82,168.92,168.78,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889190403,0.03993117,168.87,168.83,0.03774703]
["bitfinex-derivatives","SOLF0:USTF0",1739889191497,0.03993117,168.87,168.84,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889191703,3.117e-05,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739889194404,5.2909,169.03,168.84,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889194599,5.2909,169.03,168.92,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889194804,8.8,169.07,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1739889195202,5.9157,169.06,168.92,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889195402,8.8,169.07,168.92,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889195598,0.0419673,169.04,169.0,0.04458929]
["bitfinex-derivatives","SOLF0:USTF0",1739889195899,39.07703296,169.02,168.81,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889196101,39.07703296,168.98,168.81,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889196304,8.8,168.98,168.87,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889196504,14.1463,169.09,168.96,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889196705,20.061,169.09,168.96,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889196907,20.061,169.09,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739889197105,0.04544802,169.04,169.01,0.03753529]
["bitfinex-derivatives","SOLF0:USTF0",1739889199206,0.04544802,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739889199511,5.3463,169.09,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739889199713,5.3463,169.09,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739889200010,8.8,169.12,169.02,270.1946882]
["bitfinex-derivatives","SOLF0:USTF0",1739889200206,8.8,169.12,169.03,63.07851854]
["bitfinex-derivatives","SOLF0:USTF0",1739889200612,3.6902,169.16,169.05,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889200911,3.6902,169.16,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739889201112,0.04351974,169.12,169.06,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1739889201315,0.04351974,169.12,169.08,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889201805,0.04351974,169.12,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739889202004,0.04351974,169.12,169.07,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739889202510,0.04351974,169.12,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739889202705,0.04351974,169.12,169.07,0.03854512]
["bitfinex-derivatives","SOLF0:USTF0",1739889202909,0.04351974,169.12,169.09,127.43987057]
["bitfinex-derivatives","SOLF0:USTF0",1739889203113,8.78,169.18,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739889203813,5.9141,169.1,169.09,54.58285203]
["bitfinex-derivatives","SOLF0:USTF0",1739889204016,39.07703296,169.1,169.07,75.36433333]
["bitfinex-derivatives","SOLF0:USTF0",1739889204310,5.83702376,169.06,169.05,159.71028312]
["bitfinex-derivatives","SOLF0:USTF0",1739889204505,44.91405672,169.06,169.05,12.48714938]
["bitfinex-derivatives","SOLF0:USTF0",1739889204706,44.91405672,169.06,169.05,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889204907,5.9162,169.04,169.03,194.0307401]
["bitfinex-derivatives","SOLF0:USTF0",1739889205308,5.9162,169.04,168.89,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739889205506,39.07703296,169.06,169.02,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1739889205712,44.99353296,169.03,169.02,0.04515337]
["bitfinex-derivatives","SOLF0:USTF0",1739889205907,39.07703296,169.03,168.9,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1739889206110,0.03830759,169.05,169.01,0.04125779]
["bitfinex-derivatives","SOLF0:USTF0",1739889206310,39.07703296,169.06,169.01,0.04125779]
["bitfinex-derivatives","SOLF0:USTF0",1739889206513,39.07703296,169.03,169.01,0.04125779]
["bitfinex-derivatives","SOLF0:USTF0",1739889206713,8.82,169.02,169.01,0.04125779]
["bitfinex-derivatives","SOLF0:USTF0",1739889207510,8.82,169.02,169.01,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889207909,8.82,169.02,168.9,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739889208110,39.07703296,168.96,168.9,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739889208312,39.07703296,168.96,168.82,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889208512,5.9194,168.95,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889209212,0.0390937,168.91,168.88,0.04466019]
["bitfinex-derivatives","SOLF0:USTF0",1739889210411,39.07703296,168.9,168.88,0.04466019]
["bitfinex-derivatives","SOLF0:USTF0",1739889211606,39.07703296,168.9,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739889211607,39.07703296,168.9,168.77,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739889211811,39.07703296,168.85,168.77,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739889212016,8.8,168.84,168.77,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739889212814,0.04553827,168.82,168.79,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1739889213122,47.87703296,168.91,168.79,0.04456838]
["bitfinex-derivatives","SOLF0:USTF0",1739889213418,47.87703296,168.91,168.77,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739889213616,5.9214,168.9,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739889213817,47.87703296,168.91,168.77,40.83353296]
["bitfinex-derivatives","SOLF0:USTF0",1739889214017,8.8,168.91,168.8,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889214214,0.03802138,168.86,168.82,0.04124765]
["bitfinex-derivatives","SOLF0:USTF0",1739889214609,5.9203,168.93,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739889214810,0.04351232,168.86,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739889215024,5.9203,168.93,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739889215214,0.04047008,168.87,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739889215512,47.87703296,168.94,168.8,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889215716,47.87703296,168.94,168.77,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1739889215717,47.87703296,168.94,168.77,40.83353296]
["bitfinex-derivatives","SOLF0:USTF0",1739889215918,53.79683296,168.94,168.77,40.83353296]
["bitfinex-derivatives","SOLF0:USTF0",1739889216317,47.87703296,168.94,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739889216612,0.04054693,168.87,168.84,0.04440926]
["bitfinex-derivatives","SOLF0:USTF0",1739889216819,8.78,168.96,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739889217122,0.04101946,168.94,168.83,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889217315,0.04101946,168.94,168.91,0.04457097]
["bitfinex-derivatives","SOLF0:USTF0",1739889217514,8.78,169.0,168.86,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889217717,8.78,169.03,168.91,0.04007663]
["bitfinex-derivatives","SOLF0:USTF0",1739889218119,8.78,169.03,168.92,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889218816,8.78,169.03,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889218817,0.04441305,168.99,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889219019,0.04441305,168.99,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739889219524,0.04441305,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739889220321,0.04441305,168.99,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889220719,0.04441305,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739889221819,0.04441305,168.99,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889222019,0.04441305,168.99,168.96,5.95774955]
["bitfinex-derivatives","SOLF0:USTF0",1739889222521,0.04441305,168.99,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739889222819,8.76,169.05,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889223417,39.07703296,169.06,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889223625,8.76,169.06,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889223921,8.74,169.08,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889224117,7.39e-05,169.03,168.96,0.03904955]
["bitfinex-derivatives","SOLF0:USTF0",1739889224323,7.39e-05,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739889225524,7.39e-05,169.03,169.02,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1739889230630,7.39e-05,169.03,169.01,5.95547103]
["bitfinex-derivatives","SOLF0:USTF0",1739889230829,7.39e-05,169.03,169.01,0.03837103]
["bitfinex-derivatives","SOLF0:USTF0",1739889231133,7.39e-05,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739889232026,7.39e-05,169.03,169.01,5.95557103]
["bitfinex-derivatives","SOLF0:USTF0",1739889232432,7.39e-05,169.03,169.01,0.03837103]
["bitfinex-derivatives","SOLF0:USTF0",1739889232632,7.39e-05,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739889234527,7.39e-05,169.03,169.01,0.03837103]
["bitfinex-derivatives","SOLF0:USTF0",1739889237036,39.07710686,169.03,169.01,0.03837103]
["bitfinex-derivatives","SOLF0:USTF0",1739889237230,39.07710686,169.03,168.9,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739889237433,39.07703296,169.03,168.9,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739889237937,39.07703296,169.13,168.95,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889238139,39.07703296,169.1,168.95,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889238334,39.07703296,169.07,168.92,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889238539,39.07703296,169.07,168.9,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739889238540,0.04539626,169.04,169.01,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1739889238839,8.72,169.06,168.9,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739889239043,39.114552,169.04,169.01,0.04214863]
["bitfinex-derivatives","SOLF0:USTF0",1739889239240,78.15406592,169.04,168.9,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1739889239437,39.07703296,168.97,168.81,83.55744404]
["bitfinex-derivatives","SOLF0:USTF0",1739889239741,39.07703296,168.94,168.82,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739889239940,8.72,168.93,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739889240338,39.07703296,168.91,168.77,65.01257545]
["bitfinex-derivatives","SOLF0:USTF0",1739889240532,39.07703296,168.91,168.89,0.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1739889240737,39.07703296,168.91,168.77,25.93554249]
["bitfinex-derivatives","SOLF0:USTF0",1739889241032,0.03881542,168.92,168.88,0.0436822]
["bitfinex-derivatives","SOLF0:USTF0",1739889241339,78.15406592,168.89,168.77,24.07244249]
["bitfinex-derivatives","SOLF0:USTF0",1739889241539,39.07703296,168.82,168.77,24.07244249]
["bitfinex-derivatives","SOLF0:USTF0",1739889241841,8.74,168.81,168.77,24.07244249]
["bitfinex-derivatives","SOLF0:USTF0",1739889242438,39.07703296,168.8,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889245844,8.74,168.79,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889246942,5.9253,168.78,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889247132,8.74,168.79,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889247541,0.03745003,168.81,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889248143,0.03745003,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739889248438,8.74,168.88,168.77,0.04263993]
["bitfinex-derivatives","SOLF0:USTF0",1739889248845,8.74,168.9,168.78,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889249139,39.07703296,168.86,168.73,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739889249337,39.07703296,168.83,168.73,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739889249739,0.03875093,168.8,168.76,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1739889249936,8.77875093,168.8,168.76,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1739889250543,0.03875093,168.8,168.76,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1739889250844,8.74,168.87,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739889251045,8.74,168.88,168.76,0.04353642]
["bitfinex-derivatives","SOLF0:USTF0",1739889251248,8.74,168.88,168.78,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889251845,8.74,168.88,168.75,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889252039,0.03991982,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739889252246,0.03991982,168.85,168.81,0.04288645]
["bitfinex-derivatives","SOLF0:USTF0",1739889252442,39.07703296,168.84,168.81,0.04288645]
["bitfinex-derivatives","SOLF0:USTF0",1739889252642,0.03991982,168.85,168.81,0.04288645]
["bitfinex-derivatives","SOLF0:USTF0",1739889253245,0.03991982,168.85,168.73,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739889253541,39.07703296,168.87,168.73,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739889253746,39.07703296,168.83,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739889254046,39.07703296,168.8,168.7,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739889254248,8.74,168.79,168.7,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739889254449,0.04489903,168.77,168.73,0.04274408]
["bitfinex-derivatives","SOLF0:USTF0",1739889254648,0.04489903,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1739889254943,8.74,168.79,168.73,0.04274408]
["bitfinex-derivatives","SOLF0:USTF0",1739889255146,5.8866,168.79,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739889255350,8.74,168.85,168.73,0.04274408]
["bitfinex-derivatives","SOLF0:USTF0",1739889255546,8.74,168.85,168.71,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889255749,132.98,168.86,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739889255750,8.74,168.86,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739889256151,8.78281288,168.86,168.83,0.04067133]
["bitfinex-derivatives","SOLF0:USTF0",1739889256349,8.78281288,168.86,168.83,5.96417133]
["bitfinex-derivatives","SOLF0:USTF0",1739889256547,8.78281288,168.86,168.83,0.04067133]
["bitfinex-derivatives","SOLF0:USTF0",1739889257153,0.04281288,168.86,168.83,0.04067133]
["bitfinex-derivatives","SOLF0:USTF0",1739889257449,0.04281288,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889257648,0.04281288,168.86,168.83,0.04067133]
["bitfinex-derivatives","SOLF0:USTF0",1739889258051,0.04281288,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739889258551,8.74,168.89,168.83,0.04067133]
["bitfinex-derivatives","SOLF0:USTF0",1739889258748,8.74,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739889259356,8.74,168.89,168.78,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739889259853,0.04447586,168.85,168.82,0.04127608]
["bitfinex-derivatives","SOLF0:USTF0",1739889260250,0.04447586,168.85,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739889260958,8.72,168.95,168.82,0.04127608]
["bitfinex-derivatives","SOLF0:USTF0",1739889261250,8.72,168.97,168.83,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889261456,8.72,168.99,168.86,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889261856,8.72,168.99,168.89,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889262058,8.72,168.99,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739889262657,8.72,168.99,168.96,5.95717465]
["bitfinex-derivatives","SOLF0:USTF0",1739889263066,8.76289173,168.99,168.96,0.03827465]
["bitfinex-derivatives","SOLF0:USTF0",1739889263367,0.04289173,168.99,168.96,0.03827465]
["bitfinex-derivatives","SOLF0:USTF0",1739889263563,0.04289173,168.99,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739889263757,47.79703296,169.07,168.96,0.03827465]
["bitfinex-derivatives","SOLF0:USTF0",1739889264157,47.79703296,169.07,168.9,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739889264459,8.72,169.09,168.98,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889264766,39.07703296,169.13,168.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739889264968,8.72,169.12,168.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739889265162,0.02605415,169.05,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889265663,8.72,169.12,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889265859,0.02605415,169.05,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889266059,14.6336,169.12,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889266257,8.72,169.12,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889266465,5.415e-05,169.05,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889266663,8.7,169.12,169.02,0.04382253]
["bitfinex-derivatives","SOLF0:USTF0",1739889266862,8.7,169.12,168.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739889266863,39.07703296,169.1,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739889267165,39.07703296,169.1,168.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739889267366,39.07703296,169.1,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739889267563,39.07703296,169.1,168.99,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739889267765,39.07703296,169.1,169.03,0.04433103]
["bitfinex-derivatives","SOLF0:USTF0",1739889267966,8.7,169.12,169.03,0.01363103]
["bitfinex-derivatives","SOLF0:USTF0",1739889267967,39.07703296,169.04,169.03,0.01363103]
["bitfinex-derivatives","SOLF0:USTF0",1739889268168,39.07703296,169.04,168.91,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739889268467,8.7,169.03,168.91,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739889268669,39.07703296,169.01,168.91,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739889269466,0.03855649,168.98,168.94,0.0420494]
["bitfinex-derivatives","SOLF0:USTF0",1739889269671,5.649e-05,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739889270370,5.649e-05,168.98,168.94,0.0420494]
["bitfinex-derivatives","SOLF0:USTF0",1739889270571,39.07708945,168.98,168.94,0.0420494]
["bitfinex-derivatives","SOLF0:USTF0",1739889270771,44.99568945,168.98,168.94,0.0420494]
["bitfinex-derivatives","SOLF0:USTF0",1739889270966,39.07703296,168.95,168.8,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889271171,8.7,168.94,168.77,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889271368,39.07703296,168.92,168.77,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889271568,39.07703296,168.92,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739889271770,8.7,168.94,168.77,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889272272,0.03801919,168.87,168.84,0.03937557]
["bitfinex-derivatives","SOLF0:USTF0",1739889272668,8.7,168.94,168.84,0.03937557]
["bitfinex-derivatives","SOLF0:USTF0",1739889272868,0.04288311,168.87,168.84,0.03937557]
["bitfinex-derivatives","SOLF0:USTF0",1739889273168,8.7,168.94,168.84,0.03937557]
["bitfinex-derivatives","SOLF0:USTF0",1739889273367,8.7,168.94,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739889273776,8.7,168.94,168.85,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739889274175,8.7,168.94,168.88,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1739889276073,8.7,168.94,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739889276373,8.7,168.94,168.88,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1739889276573,10.5765,168.94,168.88,0.03824197]
["bitfinex-derivatives","SOLF0:USTF0",1739889277369,39.07703296,168.89,168.78,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739889277775,39.07703296,168.89,168.78,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1739889278375,39.07703296,168.86,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739889278678,8.74134555,168.85,168.82,0.04346143]
["bitfinex-derivatives","SOLF0:USTF0",1739889279377,39.07703296,168.83,168.82,0.04346143]
["bitfinex-derivatives","SOLF0:USTF0",1739889280378,211.07406592,168.83,168.62,6.1878584]
["bitfinex-derivatives","SOLF0:USTF0",1739889280577,39.07703296,168.67,168.58,8.15010461]
["bitfinex-derivatives","SOLF0:USTF0",1739889280783,8.78,168.68,168.58,8.15010461]
["bitfinex-derivatives","SOLF0:USTF0",1739889281182,8.78,168.68,168.56,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739889281582,0.04226832,168.64,168.6,0.03979448]
["bitfinex-derivatives","SOLF0:USTF0",1739889282674,0.04226832,168.64,168.6,5.97139448]
["bitfinex-derivatives","SOLF0:USTF0",1739889282880,0.04226832,168.64,168.6,0.03979448]
["bitfinex-derivatives","SOLF0:USTF0",1739889286186,0.04226832,168.64,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739889287687,0.04226832,168.64,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739889288487,0.04226832,168.64,168.6,0.03979448]
["bitfinex-derivatives","SOLF0:USTF0",1739889291091,39.07703296,168.73,168.6,0.03979448]
["bitfinex-derivatives","SOLF0:USTF0",1739889291292,47.79703296,168.76,168.61,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889291492,45.00333296,168.76,168.61,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889291685,8.74,168.77,168.61,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889291887,39.07703296,168.76,168.61,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889292292,0.04337875,168.7,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889293092,8.74,168.75,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889293694,14.6666,168.75,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739889293989,14.6666,168.75,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889293990,45.00403296,168.74,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889294195,39.07703296,168.79,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889294394,8.72,168.77,168.67,0.0405727]
["bitfinex-derivatives","SOLF0:USTF0",1739889294596,8.72,168.77,168.61,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889294896,5.9261,168.76,168.7,5.96800606]
["bitfinex-derivatives","SOLF0:USTF0",1739889295292,5.9261,168.76,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739889295494,8.72,168.77,168.7,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1739889295789,39.07703296,168.76,168.7,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1739889296590,39.07703296,168.72,168.56,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739889296797,39.07703296,168.68,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739889296996,47.85703296,168.68,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739889297193,47.85703296,168.68,168.56,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739889297592,47.85703296,168.68,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739889297893,0.03955937,168.64,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739889298092,0.03955937,168.64,168.56,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1739889298396,0.03955937,168.64,168.62,0.04442176]
["bitfinex-derivatives","SOLF0:USTF0",1739889298596,39.07703296,168.65,168.5,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889298802,39.11749789,168.65,168.61,0.04480994]
["bitfinex-derivatives","SOLF0:USTF0",1739889298994,39.07703296,168.65,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739889299189,39.11661397,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889300298,0.03958101,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889300699,0.03958101,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739889300902,0.03958101,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889301099,8.86,168.64,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889302603,0.03958101,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889303312,0.03958101,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739889303901,39.11661397,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889304495,39.11661397,168.65,168.61,5.97565408]
["bitfinex-derivatives","SOLF0:USTF0",1739889304702,39.11661397,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889305405,0.03958101,168.65,168.61,0.04445408]
["bitfinex-derivatives","SOLF0:USTF0",1739889306008,39.07703296,168.62,168.47,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889306197,8.84,168.61,168.49,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739889306401,14.7715,168.61,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739889306600,39.07703296,168.59,168.49,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739889306902,39.07703296,168.59,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739889307305,0.04029992,168.58,168.54,0.04034225]
["bitfinex-derivatives","SOLF0:USTF0",1739889307502,5.97289992,168.58,168.54,0.04034225]
["bitfinex-derivatives","SOLF0:USTF0",1739889307705,39.07703296,168.56,168.41,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739889307999,39.07703296,168.53,168.37,32.46859798]
["bitfinex-derivatives","SOLF0:USTF0",1739889308303,8.86,168.52,168.39,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739889308502,8.86,168.54,168.39,42.56893296]
["bitfinex-derivatives","SOLF0:USTF0",1739889308704,8.86,168.54,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739889309007,0.04563636,168.48,168.45,0.04299336]
["bitfinex-derivatives","SOLF0:USTF0",1739889309207,45.01133296,168.53,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739889309398,0.04302005,168.48,168.45,0.04107053]
["bitfinex-derivatives","SOLF0:USTF0",1739889309807,0.04302005,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739889310104,2.005e-05,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739889310900,2.005e-05,168.48,168.45,5.97767053]
["bitfinex-derivatives","SOLF0:USTF0",1739889311406,2.005e-05,168.48,168.45,0.04107053]
["bitfinex-derivatives","SOLF0:USTF0",1739889312406,78.15408597,168.48,168.27,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1739889312610,39.07703296,168.47,168.31,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739889312804,39.07703296,168.47,168.32,1.09151391]
["bitfinex-derivatives","SOLF0:USTF0",1739889313202,39.07703296,168.49,168.33,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889313405,39.07703296,168.49,168.34,1.09148716]
["bitfinex-derivatives","SOLF0:USTF0",1739889313611,0.04001529,168.41,168.38,0.03984519]
["bitfinex-derivatives","SOLF0:USTF0",1739889313809,8.86,168.54,168.39,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889314112,8.86,168.54,168.42,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889314315,8.86,168.54,168.43,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1739889315213,0.04361827,168.5,168.47,0.04002721]
["bitfinex-derivatives","SOLF0:USTF0",1739889316214,39.07703296,168.49,168.34,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1739889316512,5.9362,168.48,168.34,40.83923296]
["bitfinex-derivatives","SOLF0:USTF0",1739889317013,39.17403296,168.52,168.34,40.83923296]
["bitfinex-derivatives","SOLF0:USTF0",1739889317218,8.997,168.52,168.37,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889317411,5.3e-05,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739889317810,154.19978583,168.58,168.42,1.09108151]
["bitfinex-derivatives","SOLF0:USTF0",1739889318110,154.19978583,168.58,168.44,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889318316,8.9,168.6,168.45,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739889318506,0.04054843,168.53,168.49,0.04365958]
["bitfinex-derivatives","SOLF0:USTF0",1739889318908,0.04054843,168.53,168.45,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739889318909,0.04054843,168.53,168.46,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739889319117,0.04054843,168.53,168.49,0.04100567]
["bitfinex-derivatives","SOLF0:USTF0",1739889319512,39.07703296,168.52,168.41,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739889319710,39.07703296,168.49,168.41,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739889320516,39.07703296,168.49,168.35,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739889320815,0.04204257,168.47,168.43,0.03870661]
["bitfinex-derivatives","SOLF0:USTF0",1739889324215,0.04204257,168.47,168.45,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739889324417,0.04204257,168.47,168.43,0.03870661]
["bitfinex-derivatives","SOLF0:USTF0",1739889325010,39.07703296,168.44,168.35,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739889325318,39.07703296,168.44,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739889325511,39.07703296,168.44,168.3,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1739889325910,5.938,168.42,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739889326108,8.88,168.41,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739889326314,8.88,168.41,168.23,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889326315,39.07703296,168.38,168.23,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889326618,39.07703296,168.38,168.24,1.09210111]
["bitfinex-derivatives","SOLF0:USTF0",1739889327018,39.07703296,168.35,168.29,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739889327216,39.07703296,168.35,168.22,32.46859798]
["bitfinex-derivatives","SOLF0:USTF0",1739889327421,39.07703296,168.35,168.23,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739889327624,0.0404701,168.3,168.27,0.03901608]
["bitfinex-derivatives","SOLF0:USTF0",1739889328216,39.07703296,168.29,168.27,0.03901608]
["bitfinex-derivatives","SOLF0:USTF0",1739889328922,0.0404701,168.3,168.27,0.03901608]
["bitfinex-derivatives","SOLF0:USTF0",1739889329423,39.11750306,168.3,168.27,0.03901608]
["bitfinex-derivatives","SOLF0:USTF0",1739889329819,39.11750306,168.3,168.16,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739889330021,39.07703296,168.29,168.16,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1739889330524,39.07703296,168.32,168.17,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889330826,47.95703296,168.35,168.2,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889331025,47.95703296,168.35,168.21,1.09235616]
["bitfinex-derivatives","SOLF0:USTF0",1739889331226,4.948e-05,168.26,168.23,0.04368065]
["bitfinex-derivatives","SOLF0:USTF0",1739889331423,8.88,168.35,168.23,0.04368065]
["bitfinex-derivatives","SOLF0:USTF0",1739889331618,8.88,168.35,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739889332017,8.88,168.35,168.24,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739889332018,47.95703296,168.35,168.24,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739889332422,39.07703296,168.32,168.16,42.77033296]
["bitfinex-derivatives","SOLF0:USTF0",1739889332624,5.98600748,168.31,168.28,0.03877207]
["bitfinex-derivatives","SOLF0:USTF0",1739889332824,39.07703296,168.32,168.17,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739889333024,39.07703296,168.32,168.28,0.04027016]
["bitfinex-derivatives","SOLF0:USTF0",1739889333225,39.07703296,168.29,168.17,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739889334525,0.04403525,168.25,168.21,0.04037843]
["bitfinex-derivatives","SOLF0:USTF0",1739889334724,3.525e-05,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739889335517,3.525e-05,168.25,168.21,0.04037843]
["bitfinex-derivatives","SOLF0:USTF0",1739889336325,39.07703296,168.24,168.21,0.04037843]
["bitfinex-derivatives","SOLF0:USTF0",1739889338235,78.15406592,168.24,167.99,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889338431,39.07703296,168.13,168.05,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739889338625,39.14163296,168.24,168.05,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739889338626,8.88,168.17,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739889338825,39.07703296,168.13,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739889339031,39.07703296,168.13,168.05,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739889339431,8.91e-05,168.11,168.07,0.04172096]
["bitfinex-derivatives","SOLF0:USTF0",1739889339729,8.91e-05,168.11,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739889340129,8.91e-05,168.11,168.07,0.04172096]
["bitfinex-derivatives","SOLF0:USTF0",1739889340434,8.91e-05,168.11,167.97,8.15010461]
["bitfinex-derivatives","SOLF0:USTF0",1739889340435,78.15406592,168.08,167.97,8.15010461]
["bitfinex-derivatives","SOLF0:USTF0",1739889340635,9.28,168.07,167.98,1.09375594]
["bitfinex-derivatives","SOLF0:USTF0",1739889341335,9.28,168.07,167.97,8.15010461]
["bitfinex-derivatives","SOLF0:USTF0",1739889341533,0.04553732,168.04,168.01,0.03886478]
["bitfinex-derivatives","SOLF0:USTF0",1739889342235,39.07703296,168.02,168.01,0.03886478]
["bitfinex-derivatives","SOLF0:USTF0",1739889342439,45.02913296,168.02,168.01,0.03886478]
["bitfinex-derivatives","SOLF0:USTF0",1739889342740,39.07703296,168.02,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739889343238,39.07703296,167.99,167.92,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739889343432,9.28,168.07,167.93,39.07703296]
["bitfinex-derivatives","SOLF0:USTF0",1739889343635,9.28,168.07,167.94,1.09403531]
["bitfinex-derivatives","SOLF0:USTF0",1739889343838,0.04330752,168.02,167.98,0.04044016]
["bitfinex-derivatives","SOLF0:USTF0",1739889344235,0.04330752,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739889344839,0.04330752,168.02,167.98,0.04044016]
["bitfinex-derivatives","SOLF0:USTF0",1739889345039,39.12034048,168.02,167.98,0.04044016]
["bitfinex-derivatives","SOLF0:USTF0",1739889345742,39.07703296,167.99,167.98,0.04044016]
["bitfinex-derivatives","SOLF0:USTF0",1739889346133,39.07703296,167.99,167.9,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1739889346333,39.07703296,167.96,167.86,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739889346540,9.46,167.98,167.86,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739889347042,9.46,167.98,167.84,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739889347243,0.04112751,167.94,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889347640,39.50898765,167.94,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889347838,0.04112751,167.94,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889349440,39.50898765,167.94,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889349642,39.46786014,167.91,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889350639,0.04112751,167.94,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889350835,39.46786014,167.92,167.9,0.04460867]
["bitfinex-derivatives","SOLF0:USTF0",1739889351050,39.46786014,167.92,167.81,1.09497778]
["bitfinex-derivatives","SOLF0:USTF0",1739889351345,39.46786014,167.86,167.77,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1739889351944,9.5,167.87,167.77,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1739889352344,0.04114773,167.84,167.8,0.04187852]
["bitfinex-derivatives","SOLF0:USTF0",1739889352541,0.04114773,167.84,167.83,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739889352735,0.04114773,167.84,167.8,0.04187852]
["bitfinex-derivatives","SOLF0:USTF0",1739889352941,4.773e-05,167.84,167.8,0.04187852]
["bitfinex-derivatives","SOLF0:USTF0",1739889353143,4.773e-05,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739889354245,4.773e-05,167.84,167.83,7.05363801]
["bitfinex-derivatives","SOLF0:USTF0",1739889356642,4.773e-05,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739889356850,4.773e-05,167.84,167.83,7.05345846]
["bitfinex-derivatives","SOLF0:USTF0",1739889357648,4.773e-05,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739889360249,4.773e-05,167.84,167.83,7.05372996]
["bitfinex-derivatives","SOLF0:USTF0",1739889360651,4.773e-05,167.84,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739889361348,4.773e-05,167.84,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739889361942,39.46790787,167.84,167.8,0.04187852]
["bitfinex-derivatives","SOLF0:USTF0",1739889362347,39.46786014,167.81,167.65,83.59493044]
["bitfinex-derivatives","SOLF0:USTF0",1739889362552,39.46786014,167.77,167.66,1.0956197]
["bitfinex-derivatives","SOLF0:USTF0",1739889362754,39.46786014,167.77,167.67,1.09576698]
["bitfinex-derivatives","SOLF0:USTF0",1739889362950,39.46786014,167.77,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739889363149,39.46786014,167.74,167.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1739889363344,39.46786014,167.74,167.63,1.09605707]
["bitfinex-derivatives","SOLF0:USTF0",1739889363553,39.46786014,167.74,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739889363953,0.04147323,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739889364148,7.323e-05,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739889364554,7.323e-05,167.7,167.69,1.09581916]
["bitfinex-derivatives","SOLF0:USTF0",1739889365550,9.44,167.85,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739889365757,9.44,167.85,167.71,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889365955,110.31287874,167.9,167.74,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889366156,39.46786014,167.95,167.8,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889366358,48.96786014,167.98,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889366553,39.46786014,167.95,167.81,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1739889366954,39.50900316,167.92,167.89,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1739889367551,39.50900316,167.92,167.81,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739889367552,9.5,167.91,167.81,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739889367754,39.46786014,167.87,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739889367960,39.46786014,167.87,167.77,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1739889368155,9.5,167.91,167.77,43.05586014]
["bitfinex-derivatives","SOLF0:USTF0",1739889368354,9.5,167.91,167.8,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889368757,0.04169155,167.87,167.84,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1739889370158,9.155e-05,167.87,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739889371060,9.155e-05,167.87,167.86,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739889372061,9.155e-05,167.87,167.86,47.16566014]
["bitfinex-derivatives","SOLF0:USTF0",1739889372265,9.155e-05,167.87,167.86,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739889373660,9.155e-05,167.87,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739889374856,9.155e-05,167.87,167.84,7.71706371]
["bitfinex-derivatives","SOLF0:USTF0",1739889375061,9.155e-05,167.87,167.84,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1739889376361,9.155e-05,167.87,167.65,160.95399469]
["bitfinex-derivatives","SOLF0:USTF0",1739889376362,9.5,167.86,167.74,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1739889376565,9.5,167.86,167.75,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739889376962,5.9581,167.85,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739889377263,39.46786014,167.84,167.75,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739889377462,39.46786014,167.84,167.7,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1739889377662,39.46786014,167.81,167.8,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889377862,39.46786014,167.81,167.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739889377863,5.961,167.77,167.69,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739889378064,5.961,167.77,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739889378065,9.48,167.77,167.64,8.21297201]
["bitfinex-derivatives","SOLF0:USTF0",1739889378265,9.48,167.77,167.65,1.09594862]
["bitfinex-derivatives","SOLF0:USTF0",1739889378465,15.441,167.77,167.64,11.86857201]
["bitfinex-derivatives","SOLF0:USTF0",1739889378668,9.48,167.77,167.65,1.09614304]
["bitfinex-derivatives","SOLF0:USTF0",1739889378859,48.92786014,167.84,167.68,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889379164,5.102e-05,167.73,167.69,1.13528311]
["bitfinex-derivatives","SOLF0:USTF0",1739889379365,5.9592,167.83,167.7,1.09614304]
["bitfinex-derivatives","SOLF0:USTF0",1739889379668,54.88666014,167.84,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739889379967,54.88666014,167.84,167.68,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889380170,39.46786014,167.87,167.71,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889380466,9.46,167.92,167.77,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889380768,5.9574,167.87,167.78,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739889380964,39.46786014,167.84,167.78,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739889381277,5.9589,167.83,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739889381466,48.92786014,167.92,167.72,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739889381467,39.46786014,167.87,167.73,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739889381763,39.46786014,167.87,167.77,0.03801201]
["bitfinex-derivatives","SOLF0:USTF0",1739889381966,0.03858872,167.81,167.77,0.03801201]
["bitfinex-derivatives","SOLF0:USTF0",1739889383168,39.50644886,167.81,167.77,0.03801201]
["bitfinex-derivatives","SOLF0:USTF0",1739889384469,39.46786014,167.78,167.66,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1739889384668,39.46786014,167.78,167.66,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739889385273,9.46,167.82,167.66,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739889385473,39.46786014,167.79,167.66,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1739889385668,39.51119582,167.76,167.72,0.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1739889386064,0.04333568,167.76,167.72,0.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1739889386365,39.51119582,167.76,167.72,0.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1739889387071,5.9624,167.73,167.72,0.04019741]
["bitfinex-derivatives","SOLF0:USTF0",1739889387270,48.90786014,167.73,167.57,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889387469,48.90786014,167.73,167.58,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739889388073,5.9642,167.68,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739889388369,39.46786014,167.64,167.51,96.57239681]
["bitfinex-derivatives","SOLF0:USTF0",1739889388669,9.5,167.63,167.51,96.57239681]
["bitfinex-derivatives","SOLF0:USTF0",1739889389671,0.03883752,167.6,167.56,0.04479748]
["bitfinex-derivatives","SOLF0:USTF0",1739889390272,39.46786014,167.76,167.56,0.04479748]
["bitfinex-derivatives","SOLF0:USTF0",1739889390273,39.46786014,167.73,167.57,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889390577,9.52,167.72,167.6,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889390874,9.52,167.75,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739889391076,39.46786014,167.76,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739889391375,0.03978319,167.73,167.7,0.04226376]
["bitfinex-derivatives","SOLF0:USTF0",1739889391576,39.50764333,167.73,167.7,0.04226376]
["bitfinex-derivatives","SOLF0:USTF0",1739889392671,0.03978319,167.73,167.7,0.04226376]
["bitfinex-derivatives","SOLF0:USTF0",1739889393772,9.54,167.79,167.7,0.04226376]
["bitfinex-derivatives","SOLF0:USTF0",1739889395076,0.04157251,167.76,167.7,0.04226376]
["bitfinex-derivatives","SOLF0:USTF0",1739889395474,0.04157251,167.76,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739889395869,0.04157251,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739889396477,0.04157251,167.76,167.71,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739889396676,39.46786014,167.87,167.71,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739889396881,39.46786014,167.9,167.75,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889397087,39.46786014,167.9,167.76,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739889397276,45.42456014,167.9,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739889397575,39.46786014,167.9,167.76,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739889397779,39.46786014,167.87,167.76,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1739889397975,0.04326714,167.85,167.81,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1739889401480,39.46786014,167.95,167.81,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1739889401780,9.48,167.96,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739889401970,9.48,167.96,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889402377,9.48,167.96,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739889402577,39.46786014,167.95,167.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739889402777,0.04260982,167.91,167.88,0.04538108]
["bitfinex-derivatives","SOLF0:USTF0",1739889404384,5.9531,168.0,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739889405173,39.46786014,168.01,167.89,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739889405582,39.46786014,167.94,167.93,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889405775,39.46786014,167.94,167.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739889406085,39.46786014,167.91,167.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739889406582,9.52,167.93,167.81,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1739889406879,0.04206914,167.89,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889407087,0.04206914,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889407481,0.04206914,167.89,167.87,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739889407682,0.04206914,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889407879,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889408076,6.914e-05,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739889408281,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889408683,6.914e-05,167.89,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739889408887,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889409284,6.914e-05,167.89,167.85,5.99588778]
["bitfinex-derivatives","SOLF0:USTF0",1739889409484,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889410084,6.914e-05,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739889411089,6.914e-05,167.89,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739889411386,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889411588,39.46786014,167.88,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889412080,6.914e-05,167.89,167.85,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1739889413685,6.914e-05,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739889414685,6.914e-05,167.89,167.85,15.46294792]
["bitfinex-derivatives","SOLF0:USTF0",1739889415186,6.914e-05,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739889416287,6.914e-05,167.89,167.88,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739889416683,6.914e-05,167.89,167.88,47.22056014]
["bitfinex-derivatives","SOLF0:USTF0",1739889416878,9.44,168.04,167.88,41.26346014]
["bitfinex-derivatives","SOLF0:USTF0",1739889417089,9.44,168.04,167.92,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889417388,48.90786014,168.08,167.93,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1739889417589,1.7483,168.11,167.95,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889417590,9.44,168.1,167.95,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889417887,9.44,168.1,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739889418286,9.44,168.1,168.01,0.03877162]
["bitfinex-derivatives","SOLF0:USTF0",1739889418483,0.03819207,168.09,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739889418689,0.03819207,168.09,168.04,5.99385431]
["bitfinex-derivatives","SOLF0:USTF0",1739889419080,0.03819207,168.09,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739889419594,0.03819207,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739889419994,39.46786014,168.17,168.05,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739889420788,39.46786014,168.14,168.05,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739889421091,39.46786014,168.11,168.1,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739889421286,39.46786014,168.11,167.99,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739889421486,39.46786014,168.05,167.96,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739889421990,39.46786014,168.08,167.96,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739889422184,39.46786014,168.08,167.85,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1739889422490,39.46786014,168.03,168.0,0.04142784]
["bitfinex-derivatives","SOLF0:USTF0",1739889422787,39.46786014,168.03,167.86,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739889422993,39.46786014,167.98,167.87,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739889423889,0.04169572,167.94,167.91,0.03860285]
["bitfinex-derivatives","SOLF0:USTF0",1739889424090,0.04169572,167.94,167.7,96.57239681]
["bitfinex-derivatives","SOLF0:USTF0",1739889424285,39.46786014,167.88,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739889424488,39.46786014,167.85,167.74,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739889425087,39.46786014,167.84,167.65,63.96089421]
["bitfinex-derivatives","SOLF0:USTF0",1739889425286,39.46786014,167.76,167.65,28.15973407]
["bitfinex-derivatives","SOLF0:USTF0",1739889425790,39.46786014,167.73,167.69,0.04154747]
["bitfinex-derivatives","SOLF0:USTF0",1739889426091,39.46786014,167.7,167.69,0.04154747]
["bitfinex-derivatives","SOLF0:USTF0",1739889426297,39.46786014,167.73,167.69,0.04154747]
["bitfinex-derivatives","SOLF0:USTF0",1739889426484,0.03970756,167.71,167.69,0.04154747]
["bitfinex-derivatives","SOLF0:USTF0",1739889426689,39.46786014,167.7,167.65,24.49303407]
["bitfinex-derivatives","SOLF0:USTF0",1739889427088,39.46786014,167.67,167.65,24.49303407]
["bitfinex-derivatives","SOLF0:USTF0",1739889427395,9.46,167.67,167.47,24.49303407]
["bitfinex-derivatives","SOLF0:USTF0",1739889427587,9.46,167.67,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739889427789,39.46786014,167.64,167.49,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889427987,39.5061804,167.64,167.6,0.03857829]
["bitfinex-derivatives","SOLF0:USTF0",1739889428190,39.46786014,167.64,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739889428393,39.46786014,167.64,167.6,0.04201933]
["bitfinex-derivatives","SOLF0:USTF0",1739889428593,39.50738819,167.64,167.6,0.04201933]
["bitfinex-derivatives","SOLF0:USTF0",1739889428790,0.03952805,167.64,167.52,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889428992,0.03952805,167.64,167.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739889429294,9.5,167.65,167.6,0.04208112]
["bitfinex-derivatives","SOLF0:USTF0",1739889429489,0.03861056,167.59,167.52,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889429696,9.5,167.65,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889429895,39.46786014,167.71,167.61,0.04263632]
["bitfinex-derivatives","SOLF0:USTF0",1739889430196,39.46786014,167.68,167.52,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889430593,39.46786014,167.65,167.5,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739889430789,48.96786014,167.65,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739889430995,0.04145965,167.62,167.58,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1739889432596,39.46786014,167.59,167.58,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1739889432803,39.46786014,167.59,167.44,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1739889432995,39.46786014,167.56,167.41,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889433192,9.48,167.55,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739889433499,39.46786014,167.53,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739889433700,39.46786014,167.5,167.37,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739889433898,39.46786014,167.5,167.48,0.04385914]
["bitfinex-derivatives","SOLF0:USTF0",1739889434199,39.46786014,167.5,167.38,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739889434403,39.46786014,167.44,167.31,65.56473827]
["bitfinex-derivatives","SOLF0:USTF0",1739889434695,5.9735,167.42,167.28,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889434901,39.46786014,167.41,167.27,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739889435298,0.04002025,167.36,167.32,0.0388511]
["bitfinex-derivatives","SOLF0:USTF0",1739889436300,48.96786014,167.35,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889436499,39.46786014,167.32,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889436796,9.54,167.34,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889436996,39.46786014,167.31,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889437203,9.54,167.34,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889437400,39.46786014,167.35,167.22,90.05777234]
["bitfinex-derivatives","SOLF0:USTF0",1739889437600,0.04083763,167.28,167.25,0.03773544]
["bitfinex-derivatives","SOLF0:USTF0",1739889437797,3.763e-05,167.28,167.25,0.03773544]
["bitfinex-derivatives","SOLF0:USTF0",1739889437999,9.58,167.37,167.25,0.03773544]
["bitfinex-derivatives","SOLF0:USTF0",1739889438201,9.58,167.37,167.25,39.50559558]
["bitfinex-derivatives","SOLF0:USTF0",1739889438400,9.58,167.37,167.26,1.09878581]
["bitfinex-derivatives","SOLF0:USTF0",1739889438603,9.58,167.37,167.28,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889438802,9.58,167.37,167.29,1.09878581]
["bitfinex-derivatives","SOLF0:USTF0",1739889439002,9.66,167.44,167.28,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889439302,4.416e-05,167.34,167.31,0.03773481]
["bitfinex-derivatives","SOLF0:USTF0",1739889439504,9.66,167.44,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739889439902,9.66,167.44,167.31,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889440110,9.66,167.44,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739889440296,107.90379569,167.5,167.37,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889440502,9.66,167.56,167.4,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889440702,2.847e-05,167.43,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739889440900,2.847e-05,167.43,167.42,1.09759893]
["bitfinex-derivatives","SOLF0:USTF0",1739889441103,39.46786014,167.54,167.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739889441308,39.46786014,167.54,167.39,1.09766353]
["bitfinex-derivatives","SOLF0:USTF0",1739889441608,39.46786014,167.51,167.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739889441805,39.46786014,167.48,167.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739889442007,0.04598095,167.46,167.43,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1739889442408,0.04598095,167.46,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739889443008,0.04598095,167.46,167.43,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1739889443406,8.095e-05,167.46,167.43,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1739889443607,8.095e-05,167.46,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739889444109,8.095e-05,167.46,167.43,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1739889444310,8.095e-05,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889446410,8.095e-05,167.46,167.45,7.06987373]
["bitfinex-derivatives","SOLF0:USTF0",1739889446612,8.095e-05,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889447711,8.095e-05,167.46,167.45,7.06983392]
["bitfinex-derivatives","SOLF0:USTF0",1739889448011,8.095e-05,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889448203,8.095e-05,167.46,167.45,7.06976372]
["bitfinex-derivatives","SOLF0:USTF0",1739889449917,8.095e-05,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889450606,8.095e-05,167.46,167.45,7.06988393]
["bitfinex-derivatives","SOLF0:USTF0",1739889451108,8.095e-05,167.46,167.45,7.06986438]
["bitfinex-derivatives","SOLF0:USTF0",1739889452017,8.095e-05,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889452316,8.095e-05,167.46,167.45,7.06985199]
["bitfinex-derivatives","SOLF0:USTF0",1739889453418,41.37756014,167.63,167.45,1.09745199]
["bitfinex-derivatives","SOLF0:USTF0",1739889453615,39.46786014,167.57,167.44,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739889454720,0.03869448,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889454914,0.03869448,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739889455314,0.03869448,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889456415,9.448e-05,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889456614,9.448e-05,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739889457212,9.448e-05,167.52,167.49,6.01370012]
["bitfinex-derivatives","SOLF0:USTF0",1739889457618,9.448e-05,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889457912,9.448e-05,167.52,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739889458110,9.448e-05,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889458317,9.448e-05,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739889458521,9.448e-05,167.52,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889458717,39.46786014,167.51,167.49,0.04300012]
["bitfinex-derivatives","SOLF0:USTF0",1739889458917,45.43836014,167.51,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739889459114,39.46786014,167.51,167.34,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739889459318,9.64,167.52,167.39,1.09779568]
["bitfinex-derivatives","SOLF0:USTF0",1739889459518,9.64,167.52,167.4,1.09779568]
["bitfinex-derivatives","SOLF0:USTF0",1739889459720,9.64,167.52,167.41,1.09779568]
["bitfinex-derivatives","SOLF0:USTF0",1739889459920,9.64,167.52,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739889460115,2.081e-05,167.47,167.43,0.03890616]
["bitfinex-derivatives","SOLF0:USTF0",1739889460320,2.081e-05,167.47,167.44,1.09747603]
["bitfinex-derivatives","SOLF0:USTF0",1739889460623,39.46786014,167.57,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739889460820,39.46786014,167.57,167.44,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739889461020,39.46786014,167.57,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739889461424,0.04482598,167.56,167.53,0.04362625]
["bitfinex-derivatives","SOLF0:USTF0",1739889461822,9.64,167.59,167.45,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889462023,9.64,167.59,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739889462325,0.03833928,167.56,167.53,0.04022694]
["bitfinex-derivatives","SOLF0:USTF0",1739889463222,0.03833928,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739889463418,0.03833928,167.56,167.53,0.04022694]
["bitfinex-derivatives","SOLF0:USTF0",1739889463823,0.03833928,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739889465025,49.08786014,167.7,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739889465221,49.08786014,167.7,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889465621,49.08786014,167.7,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739889465822,49.08786014,167.7,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889466026,5.9638,167.69,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739889466223,0.03786077,167.64,167.61,0.04167359]
["bitfinex-derivatives","SOLF0:USTF0",1739889466424,39.46786014,167.73,167.61,0.04167359]
["bitfinex-derivatives","SOLF0:USTF0",1739889466727,39.46786014,167.7,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889466923,39.46786014,167.7,167.56,1.0966151]
["bitfinex-derivatives","SOLF0:USTF0",1739889467129,39.46786014,167.7,167.57,1.0966151]
["bitfinex-derivatives","SOLF0:USTF0",1739889467333,39.46786014,167.7,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739889467622,0.04461406,167.69,167.65,0.04502781]
["bitfinex-derivatives","SOLF0:USTF0",1739889467823,0.04461406,167.69,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739889468126,39.46786014,167.73,167.62,0.04353143]
["bitfinex-derivatives","SOLF0:USTF0",1739889468331,0.04044715,167.69,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889468723,39.46786014,167.67,167.66,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889468921,0.03762747,167.64,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739889469228,9.62,167.74,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889469426,39.46786014,167.72,167.56,1.09672681]
["bitfinex-derivatives","SOLF0:USTF0",1739889469625,39.46786014,167.69,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889469825,39.46786014,167.66,167.52,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889470031,6.01096651,167.64,167.6,0.04139275]
["bitfinex-derivatives","SOLF0:USTF0",1739889470432,0.04536651,167.64,167.6,0.04139275]
["bitfinex-derivatives","SOLF0:USTF0",1739889470731,0.04536651,167.64,167.53,1.09691802]
["bitfinex-derivatives","SOLF0:USTF0",1739889470931,39.46786014,167.66,167.49,41.32676014]
["bitfinex-derivatives","SOLF0:USTF0",1739889471230,39.46786014,167.69,167.52,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889471426,49.04786014,167.69,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889471631,55.01196014,167.69,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739889471832,49.04786014,167.69,167.55,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889472030,0.04143427,167.67,167.64,0.03907853]
["bitfinex-derivatives","SOLF0:USTF0",1739889472335,39.46786014,167.66,167.49,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739889472527,39.46786014,167.61,167.49,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739889472728,9.58,167.6,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1739889472928,9.58,167.6,167.49,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739889473235,9.58,167.6,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739889473433,9.58,167.6,167.49,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739889473633,0.03949068,167.58,167.54,0.03839892]
["bitfinex-derivatives","SOLF0:USTF0",1739889474936,0.03949068,167.58,167.57,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739889475538,9.068e-05,167.58,167.57,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739889480537,39.46786014,167.77,167.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1739889480740,48.96786014,167.8,167.64,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889480938,5.9605,167.79,167.65,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1739889481142,50.87316014,167.83,167.67,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889481339,39.46786014,167.8,167.68,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739889481645,0.04105043,167.76,167.72,0.04460663]
["bitfinex-derivatives","SOLF0:USTF0",1739889482242,0.04105043,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739889482536,5.043e-05,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739889484535,5.043e-05,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739889484739,5.043e-05,167.76,167.72,0.04460663]
["bitfinex-derivatives","SOLF0:USTF0",1739889484940,5.043e-05,167.76,167.74,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889485141,5.043e-05,167.76,167.75,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1739889485838,9.52,167.91,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739889486040,9.52,167.91,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889486342,9.52,167.91,167.75,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739889486541,39.46786014,167.89,167.75,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739889486743,39.46786014,167.86,167.75,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1739889486942,9.52,167.91,167.65,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889486943,39.46786014,167.83,167.65,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889487236,9.56505966,167.82,167.79,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889487438,9.52,167.82,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739889487637,39.46786014,167.71,167.57,34.39268733]
["bitfinex-derivatives","SOLF0:USTF0",1739889487834,11.2808,167.7,167.57,34.39268733]
["bitfinex-derivatives","SOLF0:USTF0",1739889488035,11.2808,167.7,167.6,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889488246,39.46786014,167.77,167.63,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889488539,9.56,167.78,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739889488741,9.56,167.78,167.64,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739889488742,0.04004274,167.72,167.68,0.04056987]
["bitfinex-derivatives","SOLF0:USTF0",1739889488935,39.46786014,167.71,167.58,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739889489139,5.9642,167.68,167.58,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1739889489339,39.46786014,167.68,167.57,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739889489541,39.46786014,167.68,167.51,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889489736,45.43236014,167.68,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739889489942,39.46786014,167.68,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739889490245,0.04073458,167.65,167.62,0.04104582]
["bitfinex-derivatives","SOLF0:USTF0",1739889490449,39.50859472,167.65,167.52,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739889490746,39.46786014,167.59,167.44,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889491642,39.46786014,167.59,167.5,0.04486562]
["bitfinex-derivatives","SOLF0:USTF0",1739889491643,0.03862962,167.53,167.5,0.04486562]
["bitfinex-derivatives","SOLF0:USTF0",1739889493146,0.03862962,167.53,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739889493442,39.46786014,167.56,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739889493948,39.46786014,167.56,167.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739889494146,39.46786014,167.59,167.44,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889494345,0.04544455,167.51,167.47,0.04279133]
["bitfinex-derivatives","SOLF0:USTF0",1739889494649,39.46786014,167.59,167.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1739889494850,39.46786014,167.59,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739889495145,3.594e-05,167.51,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739889495346,9.52,167.67,167.5,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889495650,9.52,167.67,167.53,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889495944,9.52,167.67,167.56,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889496345,9.52,167.67,167.59,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889496645,6.425e-05,167.63,167.6,0.03984788]
["bitfinex-derivatives","SOLF0:USTF0",1739889497044,39.46786014,167.68,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889497246,39.46786014,167.65,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889497446,48.98786014,167.65,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889497645,39.46786014,167.68,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889498048,6.236e-05,167.61,167.58,0.04025496]
["bitfinex-derivatives","SOLF0:USTF0",1739889498351,9.52,167.73,167.59,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889498748,39.46786014,167.7,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889498949,39.46786014,167.67,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889499146,5.9641,167.69,167.54,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739889499352,0.04342718,167.64,167.6,0.04527271]
["bitfinex-derivatives","SOLF0:USTF0",1739889499748,39.46786014,167.7,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739889500150,0.04474877,167.64,167.6,0.04011665]
["bitfinex-derivatives","SOLF0:USTF0",1739889501045,4.877e-05,167.64,167.6,0.04011665]
["bitfinex-derivatives","SOLF0:USTF0",1739889501450,4.877e-05,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739889501848,9.5,167.73,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739889502151,15.4606,167.79,167.65,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889502351,15.4606,167.79,167.66,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739889502554,15.4606,167.79,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739889502850,9.5,167.79,167.66,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739889503245,0.03872811,167.77,167.74,0.04279546]
["bitfinex-derivatives","SOLF0:USTF0",1739889503649,0.03872811,167.77,167.74,6.00469546]
["bitfinex-derivatives","SOLF0:USTF0",1739889503852,0.03872811,167.77,167.74,0.04279546]
["bitfinex-derivatives","SOLF0:USTF0",1739889504055,9.48,167.85,167.74,0.04279546]
["bitfinex-derivatives","SOLF0:USTF0",1739889504360,5.9578,167.87,167.72,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739889504656,48.94786014,167.88,167.72,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739889505255,39.46786014,167.88,167.72,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1739889505461,0.03786815,167.82,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739889505864,0.03786815,167.82,167.74,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889506054,0.03786815,167.82,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739889506659,0.03786815,167.82,167.79,0.04366904]
["bitfinex-derivatives","SOLF0:USTF0",1739889507355,0.03786815,167.82,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739889507563,0.03786815,167.82,167.79,0.04366904]
["bitfinex-derivatives","SOLF0:USTF0",1739889507861,39.46786014,167.81,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739889508066,39.46786014,167.81,167.69,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739889508260,39.46786014,167.84,167.69,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739889508455,48.94786014,167.87,167.71,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889508660,39.46786014,167.84,167.69,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1739889509164,0.04124023,167.78,167.75,6.00543932]
["bitfinex-derivatives","SOLF0:USTF0",1739889509561,0.04124023,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739889509761,9.44,167.86,167.75,0.04403932]
["bitfinex-derivatives","SOLF0:USTF0",1739889510059,5.9568,167.89,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739889510256,9.44,167.9,167.76,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739889510463,9.44,167.9,167.77,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889510762,15.3964,167.9,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739889510963,15.3964,167.9,167.76,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739889510964,9.44,167.9,167.76,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739889511165,39.46786014,167.84,167.82,0.04295338]
["bitfinex-derivatives","SOLF0:USTF0",1739889511363,39.46786014,167.84,167.7,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739889511765,5.959,167.83,167.7,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739889512169,39.46786014,167.81,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739889512360,48.90786014,167.81,167.72,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739889512556,0.04335462,167.78,167.75,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1739889513756,0.04335462,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739889513957,0.04335462,167.78,167.75,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1739889514367,0.04335462,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739889514557,0.04335462,167.78,167.75,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1739889514968,0.04335462,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739889515268,9.4,167.89,167.75,39.51000281]
["bitfinex-derivatives","SOLF0:USTF0",1739889515468,9.4,167.89,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889515871,5.9572,167.88,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889516264,15.3568,167.89,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889516470,0.04250871,167.85,167.81,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1739889517764,0.04250871,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739889518766,110.08621414,167.95,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889518966,1.7522,167.99,167.86,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889519569,1.7522,167.99,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739889519768,1.7522,167.99,167.87,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739889519963,0.04496827,167.97,167.87,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739889520171,0.04496827,167.97,167.93,0.04501619]
["bitfinex-derivatives","SOLF0:USTF0",1739889520470,39.46786014,167.96,167.93,0.04501619]
["bitfinex-derivatives","SOLF0:USTF0",1739889520670,39.46786014,167.96,167.78,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739889520862,39.46786014,167.92,167.78,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739889521066,9.36,167.91,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739889521467,9.36,167.91,167.78,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739889521667,39.46786014,167.89,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739889521868,0.04435113,167.86,167.83,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1739889522570,0.04435113,167.86,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889522968,39.46786014,167.86,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889523164,5.9604,167.79,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889523366,39.46786014,167.8,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889523564,9.34,167.81,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889523766,0.04192984,167.79,167.75,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1739889524973,2.984e-05,167.79,167.75,39.50590146]
["bitfinex-derivatives","SOLF0:USTF0",1739889525770,2.984e-05,167.79,167.78,45.42846014]
["bitfinex-derivatives","SOLF0:USTF0",1739889526471,15.2759,167.92,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889526872,15.2945,167.96,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739889527071,15.2945,167.96,167.81,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889527272,15.2945,167.96,167.84,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889527472,9.34,167.96,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739889527674,0.04515741,167.92,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739889527879,0.04515741,167.92,167.88,0.04119179]
["bitfinex-derivatives","SOLF0:USTF0",1739889528871,5.741e-05,167.92,167.88,0.04119179]
["bitfinex-derivatives","SOLF0:USTF0",1739889534387,5.9565,167.9,167.88,0.04119179]
["bitfinex-derivatives","SOLF0:USTF0",1739889534587,5.741e-05,167.92,167.88,0.04119179]
["bitfinex-derivatives","SOLF0:USTF0",1739889534883,5.9581,167.86,167.77,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1739889535081,9.32,167.86,167.76,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739889535586,39.46786014,167.82,167.7,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739889536182,5.9606,167.78,167.76,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739889536383,0.04521641,167.8,167.76,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739889536888,6.00521641,167.8,167.76,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739889537187,39.51307655,167.8,167.76,0.03906341]
["bitfinex-derivatives","SOLF0:USTF0",1739889537385,39.51307655,167.8,167.67,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1739889537778,0.04521641,167.8,167.67,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1739889538076,0.04521641,167.8,167.69,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889538783,0.04521641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889539485,5.9608,167.78,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889539789,0.04521641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889540188,6.00511641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889540385,0.04521641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889541791,0.04521641,167.8,167.75,6.00352428]
["bitfinex-derivatives","SOLF0:USTF0",1739889541985,0.04521641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889542186,1.641e-05,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889542386,1.641e-05,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739889542680,1.641e-05,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889543083,5.96021641,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889543289,1.641e-05,167.8,167.75,0.04202428]
["bitfinex-derivatives","SOLF0:USTF0",1739889543590,1.641e-05,167.8,167.76,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889543890,48.76786014,167.91,167.77,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739889544889,0.04293787,167.86,167.82,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1739889545892,0.04293787,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739889546094,0.04293787,167.86,167.82,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1739889547392,3.787e-05,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739889547986,3.787e-05,167.86,167.82,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1739889548599,5.95793787,167.86,167.82,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1739889548897,39.46786014,167.85,167.75,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739889549087,39.46786014,167.82,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889549492,5.9607,167.78,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889550190,5.99971517,167.78,167.74,3.25180869]
["bitfinex-derivatives","SOLF0:USTF0",1739889550588,0.03901517,167.78,167.74,3.25180869]
["bitfinex-derivatives","SOLF0:USTF0",1739889552193,0.03901517,167.78,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739889552390,0.03901517,167.78,167.74,3.25180869]
["bitfinex-derivatives","SOLF0:USTF0",1739889554503,1.6232,167.9,167.75,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889554696,5.9567,167.89,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739889554895,9.24,167.92,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889555199,39.46786014,167.91,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889555398,9.24,167.92,167.78,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889555793,0.04265828,167.87,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739889555998,0.04265828,167.87,167.83,0.03899885]
["bitfinex-derivatives","SOLF0:USTF0",1739889556197,193.71615609,167.96,167.84,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889556399,5.9547,167.95,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739889556702,193.71615609,167.96,167.85,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739889557003,199.67065609,167.96,167.85,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739889557301,5.9545,167.96,167.85,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1739889557503,0.04362985,167.92,167.89,5.99918923]
["bitfinex-derivatives","SOLF0:USTF0",1739889557797,0.04362985,167.92,167.89,0.04278923]
["bitfinex-derivatives","SOLF0:USTF0",1739889558198,5.9538,167.98,167.89,0.04278923]
["bitfinex-derivatives","SOLF0:USTF0",1739889558399,9.22,168.0,167.89,0.04278923]
["bitfinex-derivatives","SOLF0:USTF0",1739889558801,9.22,168.0,167.87,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889559504,0.04544936,167.95,167.92,0.04202963]
["bitfinex-derivatives","SOLF0:USTF0",1739889560404,0.04544936,167.95,167.92,5.99762963]
["bitfinex-derivatives","SOLF0:USTF0",1739889560605,0.04544936,167.95,167.92,0.04202963]
["bitfinex-derivatives","SOLF0:USTF0",1739889563508,39.5133095,167.95,167.79,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1739889563807,39.46786014,167.92,167.79,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739889564008,9.2,167.91,167.79,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739889564612,39.46786014,167.89,167.75,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889564908,5.9578,167.86,167.83,0.04372851]
["bitfinex-derivatives","SOLF0:USTF0",1739889565404,0.04030567,167.87,167.83,0.04372851]
["bitfinex-derivatives","SOLF0:USTF0",1739889566107,39.46786014,167.86,167.83,0.04372851]
["bitfinex-derivatives","SOLF0:USTF0",1739889566300,39.46786014,167.86,167.75,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739889567102,39.46786014,167.89,167.75,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739889567509,9.2,167.91,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739889567510,0.04065412,167.84,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739889567707,5.9571,167.88,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739889567902,9.2,167.91,167.77,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889568107,0.04335842,167.85,167.81,0.03921949]
["bitfinex-derivatives","SOLF0:USTF0",1739889569310,39.46786014,167.95,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889569311,9.16,167.95,167.83,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889569611,9.16,167.95,167.86,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889570103,9.16,167.95,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739889570311,9.16,167.95,167.87,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739889570508,9.20439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889570904,9.20439113,167.95,167.91,5.99597292]
["bitfinex-derivatives","SOLF0:USTF0",1739889571113,9.20439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889572213,0.04439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889572714,0.04439113,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739889573213,0.04439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889573413,0.04439113,167.95,167.92,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739889573611,0.04439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889574418,0.04439113,167.95,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739889574617,0.04439113,167.95,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889576727,9.1,168.02,167.91,0.03997292]
["bitfinex-derivatives","SOLF0:USTF0",1739889576914,9.1,168.02,167.89,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889577126,9.1,168.02,167.92,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889577516,9.1,168.02,167.93,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739889577821,15.0522,168.02,167.93,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739889578123,0.04108562,167.99,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889578718,0.04108562,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739889579319,0.04108562,167.99,167.96,5.9977454]
["bitfinex-derivatives","SOLF0:USTF0",1739889579622,0.04108562,167.99,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889580325,5.9539,167.97,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889580526,0.04108562,167.99,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889580726,9.12,167.98,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889581522,5.9539,167.97,167.96,0.0438454]
["bitfinex-derivatives","SOLF0:USTF0",1739889582324,9.12,167.98,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739889582527,5.9549,167.95,167.87,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739889582832,5.9549,167.95,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739889583628,0.03906765,167.94,167.91,0.03889477]
["bitfinex-derivatives","SOLF0:USTF0",1739889584922,0.03906765,167.94,167.91,5.99479477]
["bitfinex-derivatives","SOLF0:USTF0",1739889585123,0.03906765,167.94,167.91,0.03889477]
["bitfinex-derivatives","SOLF0:USTF0",1739889586327,9.06,168.04,167.91,0.03889477]
["bitfinex-derivatives","SOLF0:USTF0",1739889586529,9.06,168.05,167.92,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889586730,5.952,168.03,167.93,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739889587128,9.06,168.05,167.93,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739889587435,0.04367062,168.01,167.97,0.04082335]
["bitfinex-derivatives","SOLF0:USTF0",1739889588237,0.04367062,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739889588738,0.04367062,168.01,167.97,0.04082335]
["bitfinex-derivatives","SOLF0:USTF0",1739889590033,48.48786014,168.0,167.88,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739889590338,48.48786014,168.0,167.87,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739889590932,5.9544,167.96,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739889591137,48.48786014,168.0,167.87,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739889591340,0.04192578,167.95,167.91,0.03865292]
["bitfinex-derivatives","SOLF0:USTF0",1739889593141,0.04192578,167.95,167.93,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1739889593346,0.04192578,167.95,167.91,0.03865292]
["bitfinex-derivatives","SOLF0:USTF0",1739889594247,0.04192578,167.95,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739889594546,9.02,168.05,167.91,39.50651306]
["bitfinex-derivatives","SOLF0:USTF0",1739889594746,9.02,168.05,167.91,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889594947,9.0,168.07,167.94,39.46786014]
["bitfinex-derivatives","SOLF0:USTF0",1739889595147,9.0,168.07,167.95,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739889595449,5.9511,168.05,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739889595650,0.04274255,168.03,167.99,5.99165696]
["bitfinex-derivatives","SOLF0:USTF0",1739889595950,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889596550,0.04274255,168.03,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739889596750,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889597049,0.04274255,168.03,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739889597249,5.99484255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889597550,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889597952,0.04274255,168.03,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739889598351,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889598542,0.04274255,168.03,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739889598744,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889599550,0.04274255,168.03,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739889599748,0.04274255,168.03,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889600050,8.96,168.13,167.99,0.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1739889600252,554.29683705,168.2,167.99,24.53739032]
["bitfinex-derivatives","SOLF0:USTF0",1739889600454,24.49853336,168.15,167.99,24.49853336]
["bitfinex-derivatives","SOLF0:USTF0",1739889600853,24.49853336,168.05,167.88,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739889601055,8.98,168.04,167.93,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739889601252,5.952,168.03,167.97,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1739889601461,0.03214936,168.0,167.97,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1739889601954,8.98,168.07,167.97,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1739889602257,8.98,168.07,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739889602458,8.98,168.07,167.93,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739889602650,24.49853336,168.05,167.93,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739889602847,5.9525,168.01,167.93,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1739889603052,24.49853336,168.05,167.97,0.03905364]
["bitfinex-derivatives","SOLF0:USTF0",1739889603448,24.49853336,168.02,167.97,0.03905364]
["bitfinex-derivatives","SOLF0:USTF0",1739889603653,24.49853336,167.99,167.85,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739889603946,9.02,167.98,167.85,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739889604147,24.49853336,167.96,167.85,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739889604554,5.9559,167.92,167.85,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1739889604756,5.99495364,167.92,167.89,0.04031224]
["bitfinex-derivatives","SOLF0:USTF0",1739889605354,0.03905364,167.92,167.89,0.04031224]
["bitfinex-derivatives","SOLF0:USTF0",1739889607249,0.03905364,167.92,167.8,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739889607454,39.87536372,167.85,167.75,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739889607651,9.02,167.84,167.75,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739889607858,5.9599,167.81,167.75,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739889608056,9.02,167.84,167.75,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739889608254,9.02,167.84,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889608455,39.87536372,167.79,167.78,8.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739889608762,39.87536372,167.79,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889608958,5.9617,167.76,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889609149,9.04,167.75,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889609955,0.03870764,167.76,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889610259,7.64e-06,167.76,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889610460,7.64e-06,167.76,167.74,46.61083372]
["bitfinex-derivatives","SOLF0:USTF0",1739889610654,7.64e-06,167.76,167.74,48.49983372]
["bitfinex-derivatives","SOLF0:USTF0",1739889610857,7.64e-06,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739889611062,9.04,167.89,167.74,48.49983372]
["bitfinex-derivatives","SOLF0:USTF0",1739889611365,9.04,167.89,167.81,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889611558,202.73615609,167.95,167.81,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889611860,193.71615609,167.95,167.84,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889612160,0.04123273,167.91,167.88,0.04335518]
["bitfinex-derivatives","SOLF0:USTF0",1739889612460,193.71615609,167.95,167.87,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889612761,9.04,167.96,167.88,0.04119832]
["bitfinex-derivatives","SOLF0:USTF0",1739889612762,0.04175895,167.91,167.88,0.04119832]
["bitfinex-derivatives","SOLF0:USTF0",1739889613261,0.03883869,167.91,167.88,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1739889614358,5.9567,167.89,167.88,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1739889614558,0.03883869,167.91,167.88,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1739889614759,0.03883869,167.91,167.88,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889614961,5.9567,167.89,167.88,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889615262,39.87536372,167.89,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889615764,5.958,167.86,167.76,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889616160,9.08,167.87,167.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739889616355,0.04027029,167.83,167.79,0.04181142]
["bitfinex-derivatives","SOLF0:USTF0",1739889617161,5.99917029,167.83,167.79,0.04181142]
["bitfinex-derivatives","SOLF0:USTF0",1739889617360,0.04027029,167.83,167.79,0.04181142]
["bitfinex-derivatives","SOLF0:USTF0",1739889617562,39.91563401,167.83,167.79,0.04181142]
["bitfinex-derivatives","SOLF0:USTF0",1739889617765,39.91563401,167.83,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889618467,5.961,167.77,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889618663,9.08,167.78,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889618966,0.04324794,167.77,167.74,3.25431387]
["bitfinex-derivatives","SOLF0:USTF0",1739889619370,9.06,167.84,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739889619569,9.06,167.84,167.76,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889620064,9.06,167.84,167.74,3.21137]
["bitfinex-derivatives","SOLF0:USTF0",1739889620567,9.06,167.84,167.77,0.0401358]
["bitfinex-derivatives","SOLF0:USTF0",1739889620568,0.04101574,167.81,167.77,0.0401358]
["bitfinex-derivatives","SOLF0:USTF0",1739889621165,0.04101574,167.81,167.77,6.0011358]
["bitfinex-derivatives","SOLF0:USTF0",1739889621365,0.04101574,167.81,167.77,0.0401358]
["bitfinex-derivatives","SOLF0:USTF0",1739889622970,0.04101574,167.81,167.77,39.91549952]
["bitfinex-derivatives","SOLF0:USTF0",1739889623163,9.04,167.88,167.8,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889623470,9.04,167.95,167.83,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889624067,9.04,167.95,167.86,39.87536372]
["bitfinex-derivatives","SOLF0:USTF0",1739889624373,0.04569376,167.92,167.89,0.04195508]
["bitfinex-derivatives","SOLF0:USTF0",1739889628074,0.04569376,167.92,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739889629178,9.02,168.01,167.89,39.9173188]
["bitfinex-derivatives","SOLF0:USTF0",1739889631178,0.03008226,167.98,167.95,0.03888413]
["bitfinex-derivatives","SOLF0:USTF0",1739889634174,0.03008226,167.98,167.95,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889635181,0.03008226,167.98,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739889635382,0.03008226,167.98,167.96,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739889636780,0.03008226,167.98,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739889637180,0.03008226,167.98,167.96,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739889637574,0.03008226,167.98,167.95,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889637782,0.03008226,167.98,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739889638984,0.03008226,167.98,167.95,5.95448413]
["bitfinex-derivatives","SOLF0:USTF0",1739889639384,0.03008226,167.98,167.95,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889641387,8.96,168.07,167.95,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889641580,8.96,168.08,167.95,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889641787,5.9514,168.04,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739889642386,5.9514,168.04,167.99,0.03821791]
["bitfinex-derivatives","SOLF0:USTF0",1739889642583,0.03764782,168.03,167.99,0.03821791]
["bitfinex-derivatives","SOLF0:USTF0",1739889643086,0.03764782,168.03,167.99,5.99131791]
["bitfinex-derivatives","SOLF0:USTF0",1739889643286,0.03764782,168.03,167.99,0.03821791]
["bitfinex-derivatives","SOLF0:USTF0",1739889649088,0.03764782,168.03,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739889649494,0.03764782,168.03,167.99,0.03821791]
["bitfinex-derivatives","SOLF0:USTF0",1739889651191,0.03764782,168.03,167.99,1.76841791]
["bitfinex-derivatives","SOLF0:USTF0",1739889651391,0.03764782,168.03,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739889651782,0.03764782,168.03,167.99,1.76841791]
["bitfinex-derivatives","SOLF0:USTF0",1739889652184,8.9,168.12,168.02,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889652392,5.9495,168.1,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739889652688,8.9,168.12,168.03,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739889653394,8.9,168.12,168.06,0.04579229]
["bitfinex-derivatives","SOLF0:USTF0",1739889653688,5.9503,168.07,168.06,0.04579229]
["bitfinex-derivatives","SOLF0:USTF0",1739889653886,24.49549851,168.08,167.93,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739889654089,24.49549851,168.08,167.94,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739889654289,8.9,168.11,167.94,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739889654488,8.9,168.11,167.99,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889654884,8.9,168.11,167.96,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889655085,0.03781213,168.07,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889655992,0.03781213,168.07,168.03,5.99242183]
["bitfinex-derivatives","SOLF0:USTF0",1739889656593,0.03781213,168.07,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889656996,5.9507,168.06,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889657193,0.03781213,168.07,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889658794,5.9514,168.04,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889659390,0.03781213,168.07,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889659799,5.9514,168.04,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889659998,0.03781213,168.07,168.03,0.04072183]
["bitfinex-derivatives","SOLF0:USTF0",1739889660498,24.53331064,168.07,167.94,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739889660703,24.49549851,168.07,167.94,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739889660894,5.9529,168.0,167.94,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1739889661089,8.88,168.01,167.94,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739889661294,8.88,168.01,167.96,3.25542]
["bitfinex-derivatives","SOLF0:USTF0",1739889661797,5.99248105,168.0,167.97,0.0386007]
["bitfinex-derivatives","SOLF0:USTF0",1739889662401,0.03938105,168.0,167.97,0.0386007]
["bitfinex-derivatives","SOLF0:USTF0",1739889662897,24.49549851,167.98,167.88,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739889663097,24.49549851,167.98,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739889663500,24.49549851,167.98,167.85,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739889664099,0.03793309,167.93,167.9,0.0381379]
["bitfinex-derivatives","SOLF0:USTF0",1739889664525,5.9575,167.87,167.81,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739889664726,33.35549851,167.92,167.78,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739889665120,33.35549851,167.92,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739889665603,8.86,167.92,167.84,0.04230769]
["bitfinex-derivatives","SOLF0:USTF0",1739889665808,0.03795423,167.88,167.84,0.04230769]
["bitfinex-derivatives","SOLF0:USTF0",1739889666009,8.86,167.99,167.84,24.5378062]
["bitfinex-derivatives","SOLF0:USTF0",1739889666201,24.49549851,167.98,167.84,24.5378062]
["bitfinex-derivatives","SOLF0:USTF0",1739889666399,24.49549851,167.98,167.84,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889666600,24.49549851,167.95,167.81,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889666794,8.86,167.99,167.84,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889666994,8.86,167.99,167.85,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1739889667201,0.04165306,167.93,167.9,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1739889667899,5.9559,167.92,167.9,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1739889668099,0.04165306,167.93,167.9,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1739889668500,5.956,167.91,167.9,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1739889668700,0.04165306,167.93,167.82,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739889669106,5.9563,167.91,167.84,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739889669306,24.49549851,167.94,167.82,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1739889669502,24.49549851,167.91,167.78,27.94979851]
["bitfinex-derivatives","SOLF0:USTF0",1739889669806,0.04521232,167.86,167.83,0.0393953]
["bitfinex-derivatives","SOLF0:USTF0",1739889670396,24.49549851,167.84,167.69,24.3911905]
["bitfinex-derivatives","SOLF0:USTF0",1739889670603,24.49549851,167.81,167.69,28.0280905]
["bitfinex-derivatives","SOLF0:USTF0",1739889670798,24.49549851,167.81,167.69,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739889671005,5.9613,167.77,167.69,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739889671208,24.49549851,167.81,167.69,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739889671609,0.0394829,167.77,167.73,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1739889672005,5.9616,167.76,167.73,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1739889672207,0.0394829,167.77,167.64,9.92149683]
["bitfinex-derivatives","SOLF0:USTF0",1739889672511,24.49549851,167.75,167.64,9.92149683]
["bitfinex-derivatives","SOLF0:USTF0",1739889672709,5.9627,167.73,167.64,9.92149683]
["bitfinex-derivatives","SOLF0:USTF0",1739889673310,5.9627,167.73,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739889673511,0.0387122,167.7,167.67,0.04015075]
["bitfinex-derivatives","SOLF0:USTF0",1739889673711,8.86,167.74,167.67,0.04015075]
["bitfinex-derivatives","SOLF0:USTF0",1739889673910,8.86,167.74,167.68,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889674106,8.86,167.81,167.71,24.49549851]
["bitfinex-derivatives","SOLF0:USTF0",1739889674307,33.35549851,167.81,167.67,0.04015075]
["bitfinex-derivatives","SOLF0:USTF0",1739889674507,33.35549851,167.81,167.64,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739889674806,0.04230218,167.74,167.71,0.04318244]
["bitfinex-derivatives","SOLF0:USTF0",1739889675013,33.35549851,167.81,167.71,0.04318244]
["bitfinex-derivatives","SOLF0:USTF0",1739889675213,0.04325351,167.74,167.71,0.04318244]
["bitfinex-derivatives","SOLF0:USTF0",1739889675511,24.49549851,167.75,167.64,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739889675707,24.49549851,167.65,167.52,6.2285595]
["bitfinex-derivatives","SOLF0:USTF0",1739889675914,24.49549851,167.55,167.47,32.52158733]
["bitfinex-derivatives","SOLF0:USTF0",1739889676113,9.04,167.54,167.47,32.52158733]
["bitfinex-derivatives","SOLF0:USTF0",1739889676813,24.53663544,167.52,167.49,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739889677012,0.04113693,167.52,167.49,0.04229855]
["bitfinex-derivatives","SOLF0:USTF0",1739889678403,49.03213395,167.52,167.41,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739889678603,40.10291173,167.48,167.33,40.10291173]
["bitfinex-derivatives","SOLF0:USTF0",1739889678809,40.10291173,167.48,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739889679012,40.10291173,167.51,167.36,40.10291173]
["bitfinex-derivatives","SOLF0:USTF0",1739889679402,5.9713,167.48,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739889679604,0.04590488,167.45,167.42,0.0425687]
["bitfinex-derivatives","SOLF0:USTF0",1739889681508,0.04590488,167.45,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739889681712,40.10291173,167.54,167.42,0.0425687]
["bitfinex-derivatives","SOLF0:USTF0",1739889682108,40.10291173,167.54,167.4,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739889682310,5.9695,167.53,167.4,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739889682510,40.10291173,167.54,167.4,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739889683013,0.04021012,167.49,167.45,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1739889686216,9.06,167.48,167.45,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1739889687814,5.9716,167.47,167.45,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1739889688016,9.06,167.48,167.45,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1739889688307,15.0316,167.48,167.45,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1739889688516,67.0,167.47,167.18,2.58746937]
["bitfinex-derivatives","SOLF0:USTF0",1739889688816,5.973,167.44,167.37,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739889689013,5.973,167.44,167.32,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1739889689212,40.10291173,167.46,167.32,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1739889689812,0.04437904,167.41,167.37,0.03810063]
["bitfinex-derivatives","SOLF0:USTF0",1739889690216,5.9745,167.4,167.37,0.03810063]
["bitfinex-derivatives","SOLF0:USTF0",1739889690916,5.9747,167.39,167.37,0.03810063]
["bitfinex-derivatives","SOLF0:USTF0",1739889691312,0.04437904,167.41,167.37,0.03810063]
["bitfinex-derivatives","SOLF0:USTF0",1739889691514,40.10291173,167.4,167.28,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739889691715,9.16,167.39,167.28,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739889692117,5.9749,167.38,167.3,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739889692314,5.9749,167.38,167.28,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739889692716,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889693216,0.04133739,167.35,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739889693618,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889694918,5.9763,167.34,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889695825,6.01733739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889696918,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889701526,6.01753739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889701721,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889702716,5.9765,167.34,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889702921,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889703117,5.9764,167.34,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889703526,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889703825,5.9765,167.34,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889704226,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889704227,5.9768,167.33,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889704422,0.04133739,167.35,167.31,0.04290412]
["bitfinex-derivatives","SOLF0:USTF0",1739889705026,24.70708559,167.32,167.2,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739889705616,24.70708559,167.32,167.16,26.50578559]
["bitfinex-derivatives","SOLF0:USTF0",1739889705820,24.70708559,167.32,167.16,28.33648559]
["bitfinex-derivatives","SOLF0:USTF0",1739889706127,0.03864059,167.26,167.22,0.04531195]
["bitfinex-derivatives","SOLF0:USTF0",1739889706322,9.14,167.25,167.22,0.04531195]
["bitfinex-derivatives","SOLF0:USTF0",1739889707118,15.1197,167.25,167.22,0.04531195]
["bitfinex-derivatives","SOLF0:USTF0",1739889707326,9.14,167.25,167.22,0.04531195]
["bitfinex-derivatives","SOLF0:USTF0",1739889707726,9.14,167.25,167.1,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889708219,9.14,167.25,167.11,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739889708529,9.14,167.25,167.13,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739889708724,9.14,167.25,167.13,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889709028,0.03833906,167.21,167.17,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1739889709323,9.14,167.28,167.14,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739889709730,0.04300294,167.21,167.17,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1739889710221,0.04300294,167.21,167.14,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739889710421,0.04300294,167.21,167.17,0.04185943]
["bitfinex-derivatives","SOLF0:USTF0",1739889712927,5.982,167.18,167.17,0.04185943]
["bitfinex-derivatives","SOLF0:USTF0",1739889713128,0.04300294,167.21,167.17,0.04185943]
["bitfinex-derivatives","SOLF0:USTF0",1739889714032,24.70708559,167.2,167.17,0.04185943]
["bitfinex-derivatives","SOLF0:USTF0",1739889714237,9.16,167.19,167.09,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739889714532,24.70708559,167.15,167.09,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739889714831,24.70708559,167.18,167.09,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1739889715223,5.9863,167.06,166.99,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739889715427,9.38,167.05,166.97,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1739889715726,9.38,167.05,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889716130,9.42350087,167.05,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889717429,0.04350087,167.05,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889718730,9.42,167.1,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889720133,0.04558897,167.07,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889720330,0.04558897,167.07,167.01,24.75105952]
["bitfinex-derivatives","SOLF0:USTF0",1739889720631,9.46,167.17,167.04,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889720836,9.46,167.17,167.01,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1739889720837,9.46,167.17,167.07,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889721037,30.68748559,167.23,167.08,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739889721334,30.68748559,167.23,167.1,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889721335,5.9804,167.23,167.1,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889721536,35.73408559,167.26,167.1,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889721927,35.73408559,167.26,167.15,0.03785426]
["bitfinex-derivatives","SOLF0:USTF0",1739889721928,0.04078685,167.18,167.15,0.03785426]
["bitfinex-derivatives","SOLF0:USTF0",1739889722433,24.70708559,167.24,167.08,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1739889722637,0.04077506,167.18,167.15,0.0376845]
["bitfinex-derivatives","SOLF0:USTF0",1739889723633,9.46,167.28,167.17,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889724034,24.70708559,167.25,166.97,21.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739889724236,24.70708559,167.25,167.1,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889724432,24.70708559,167.25,167.11,1.09961844]
["bitfinex-derivatives","SOLF0:USTF0",1739889724637,0.04415882,167.19,167.16,0.03927665]
["bitfinex-derivatives","SOLF0:USTF0",1739889724837,15.5024,167.18,167.16,0.03927665]
["bitfinex-derivatives","SOLF0:USTF0",1739889725039,9.52,167.18,167.06,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1739889725234,11.0817,167.18,167.15,0.04146264]
["bitfinex-derivatives","SOLF0:USTF0",1739889725434,5.9827,167.16,167.15,0.04146264]
["bitfinex-derivatives","SOLF0:USTF0",1739889725636,5.9827,167.16,167.03,24.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1739889725835,5.9827,167.16,167.04,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739889726036,5.9827,167.16,167.14,0.04547367]
["bitfinex-derivatives","SOLF0:USTF0",1739889726235,24.70708559,167.16,167.04,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739889726635,1.5617,167.18,167.04,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739889726832,40.23723088,167.19,167.04,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739889727141,40.23723088,167.16,167.04,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739889727539,0.04095962,167.13,167.1,0.03916849]
["bitfinex-derivatives","SOLF0:USTF0",1739889728342,0.04095962,167.13,167.11,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739889728641,0.04095962,167.13,167.1,0.03916849]
["bitfinex-derivatives","SOLF0:USTF0",1739889729539,0.04095962,167.13,167.1,6.02396849]
["bitfinex-derivatives","SOLF0:USTF0",1739889729752,9.56,167.22,167.1,0.03916849]
["bitfinex-derivatives","SOLF0:USTF0",1739889730145,9.56,167.22,167.09,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889730146,5.9812,167.21,167.12,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739889730348,9.56,167.22,167.09,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889730947,0.04108317,167.17,167.14,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1739889731642,9.54,167.25,167.14,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1739889731837,9.54,167.25,167.12,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889732147,9.54,167.25,167.09,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889732642,9.54,167.25,167.12,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889732845,0.03899474,167.19,167.15,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1739889733544,5.9789,167.27,167.19,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739889733748,43.53713088,167.33,167.19,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739889733939,40.23723088,167.3,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889734140,40.23723088,167.3,167.18,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739889734546,0.0407582,167.26,167.22,0.043378]
["bitfinex-derivatives","SOLF0:USTF0",1739889735646,9.58,167.33,167.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739889735842,49.81723088,167.33,167.24,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739889736047,40.23723088,167.3,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889736245,5.9793,167.26,167.19,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739889736454,40.23723088,167.3,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889736854,0.0401224,167.24,167.21,0.0406752]
["bitfinex-derivatives","SOLF0:USTF0",1739889737251,0.0401224,167.24,167.22,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739889737447,1.7427,167.32,167.21,0.0406752]
["bitfinex-derivatives","SOLF0:USTF0",1739889737652,40.23723088,167.36,167.21,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889737851,1.7819,167.41,167.18,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889737852,40.23723088,167.33,167.18,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889738252,5.979,167.27,167.18,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739889738455,40.23723088,167.3,167.16,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739889738755,0.04390903,167.25,167.21,0.04408396]
["bitfinex-derivatives","SOLF0:USTF0",1739889739356,6.02340903,167.25,167.21,0.04408396]
["bitfinex-derivatives","SOLF0:USTF0",1739889739554,0.04390903,167.25,167.21,0.04408396]
["bitfinex-derivatives","SOLF0:USTF0",1739889740057,5.9806,167.22,167.21,0.04408396]
["bitfinex-derivatives","SOLF0:USTF0",1739889740357,40.23723088,167.24,167.11,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739889740549,9.54,167.26,167.02,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739889740550,40.23723088,167.17,167.02,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739889740858,49.77723088,167.17,167.03,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889741153,9.54,167.17,167.06,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889741455,9.39e-05,167.12,167.09,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889741654,9.39e-05,167.12,167.1,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739889741855,9.54,167.24,167.11,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739889742049,9.54,167.24,167.12,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889742456,9.54,167.24,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889742657,0.03968136,167.2,167.16,0.04475795]
["bitfinex-derivatives","SOLF0:USTF0",1739889742957,9.54,167.24,167.19,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739889743355,9.54,167.24,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889743657,9.54,167.24,167.12,42.08583088]
["bitfinex-derivatives","SOLF0:USTF0",1739889743961,0.04014558,167.2,167.16,6.02176313]
["bitfinex-derivatives","SOLF0:USTF0",1739889744155,0.04014558,167.2,167.16,0.03926313]
["bitfinex-derivatives","SOLF0:USTF0",1739889744555,40.23723088,167.18,167.11,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739889744756,40.23723088,167.15,167.04,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739889744955,40.23723088,167.15,167.05,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739889745159,40.23723088,167.18,167.05,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739889745459,40.23723088,167.21,167.06,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889745659,5.9811,167.21,167.09,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889745856,0.03980379,167.15,167.12,0.03770366]
["bitfinex-derivatives","SOLF0:USTF0",1739889746052,5.9811,167.21,167.12,0.03770366]
["bitfinex-derivatives","SOLF0:USTF0",1739889746252,49.75723088,167.27,167.12,40.27493454]
["bitfinex-derivatives","SOLF0:USTF0",1739889746451,9.52,167.27,167.15,40.23723088]
["bitfinex-derivatives","SOLF0:USTF0",1739889746652,5.9781,167.29,167.21,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739889746957,40.23723088,167.33,167.22,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739889747359,0.03891086,167.27,167.23,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1739889748656,0.03891086,167.27,167.23,6.01971218]
["bitfinex-derivatives","SOLF0:USTF0",1739889748855,0.03891086,167.27,167.22,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1739889749855,0.03891086,167.27,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739889750060,0.03891086,167.27,167.23,0.04488661]
["bitfinex-derivatives","SOLF0:USTF0",1739889750263,0.03891086,167.27,167.23,1.79518661]
["bitfinex-derivatives","SOLF0:USTF0",1739889751463,0.03891086,167.27,167.23,7.77568661]
["bitfinex-derivatives","SOLF0:USTF0",1739889751665,0.03891086,167.27,167.23,3.65048661]
["bitfinex-derivatives","SOLF0:USTF0",1739889752759,0.03891086,167.27,167.24,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739889753258,0.03891086,167.27,167.23,0.04488661]
["bitfinex-derivatives","SOLF0:USTF0",1739889753460,24.71997973,167.24,167.23,0.04488661]
["bitfinex-derivatives","SOLF0:USTF0",1739889753660,24.71997973,167.24,167.14,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739889753865,24.71997973,167.24,167.04,39.09458243]
["bitfinex-derivatives","SOLF0:USTF0",1739889753866,24.71997973,167.21,167.12,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739889754161,24.71997973,167.18,167.06,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739889754359,5.9837,167.15,167.07,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739889754559,34.21997973,167.18,167.06,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739889754860,0.03908625,167.13,167.09,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1739889756563,24.71997973,167.12,167.09,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1739889756759,0.03908625,167.13,167.09,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1739889756760,40.2791553,167.1,167.09,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1739889756955,46.2646553,167.1,167.09,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1739889757164,46.2646553,167.1,167.0,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739889757356,9.46,167.09,167.0,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739889757872,42.5051553,167.16,167.0,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739889758164,9.46,167.15,167.01,40.2791553]
["bitfinex-derivatives","SOLF0:USTF0",1739889758370,0.03911365,167.1,167.06,0.04106089]
["bitfinex-derivatives","SOLF0:USTF0",1739889758563,9.46,167.15,167.06,0.04106089]
["bitfinex-derivatives","SOLF0:USTF0",1739889759165,1.8192,167.23,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739889759467,9.46,167.19,167.07,40.2791553]
["bitfinex-derivatives","SOLF0:USTF0",1739889759665,9.46,167.19,167.13,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739889759866,0.04091045,167.15,167.11,0.04444724]
["bitfinex-derivatives","SOLF0:USTF0",1739889760066,42.0983553,167.23,167.11,0.04444724]
["bitfinex-derivatives","SOLF0:USTF0",1739889760067,9.46,167.22,167.11,0.04444724]
["bitfinex-derivatives","SOLF0:USTF0",1739889760364,15.4415,167.22,167.14,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739889760668,9.46,167.22,167.11,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739889761268,0.04170208,167.18,167.15,0.04476049]
["bitfinex-derivatives","SOLF0:USTF0",1739889761967,40.2791553,167.17,167.05,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739889762868,1.8457,167.19,167.08,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739889763067,0.04574094,167.13,167.09,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1739889763663,6.03024094,167.13,167.09,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1739889763862,0.04574094,167.13,167.09,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1739889764970,0.04574094,167.13,167.09,6.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1739889765170,0.04574094,167.13,167.09,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1739889766075,40.2791553,167.23,167.13,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739889766275,40.2791553,167.23,167.09,0.04052511]
["bitfinex-derivatives","SOLF0:USTF0",1739889766476,9.42,167.22,167.06,42.1833553]
["bitfinex-derivatives","SOLF0:USTF0",1739889766776,5.9809,167.23,167.12,40.2791553]
["bitfinex-derivatives","SOLF0:USTF0",1739889766975,9.42,167.25,167.13,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1739889767277,0.04537627,167.19,167.16,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1739889767674,0.04537627,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739889767875,15.4002,167.25,167.16,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1739889768076,9.42,167.25,167.16,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1739889768267,9.42,167.25,167.19,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739889768672,9.38,167.28,167.19,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739889768873,5.9806,167.24,167.18,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739889769175,0.04015523,167.25,167.22,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1739889769481,40.7843553,167.29,167.15,40.2791553]
["bitfinex-derivatives","SOLF0:USTF0",1739889769672,50.1843553,167.29,167.15,40.2791553]
["bitfinex-derivatives","SOLF0:USTF0",1739889769873,0.04231674,167.25,167.22,0.0449389]
["bitfinex-derivatives","SOLF0:USTF0",1739889773586,0.04231674,167.25,167.24,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739889775686,5.9777,167.32,167.26,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739889775987,15.3175,167.33,167.23,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739889776181,9.34,167.33,167.23,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739889776378,9.34,167.33,167.26,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739889776888,0.03787906,167.31,167.28,0.04105115]
["bitfinex-derivatives","SOLF0:USTF0",1739889778483,5.9784,167.3,167.28,0.04105115]
["bitfinex-derivatives","SOLF0:USTF0",1739889778684,0.03787906,167.31,167.28,0.04105115]
["bitfinex-derivatives","SOLF0:USTF0",1739889778883,24.71733437,167.29,167.28,0.04105115]
["bitfinex-derivatives","SOLF0:USTF0",1739889779084,5.9797,167.27,167.2,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1739889779285,24.71733437,167.29,167.2,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1739889779479,5.9797,167.26,167.2,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1739889779786,34.03733437,167.32,167.16,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739889779991,5.9783,167.31,167.18,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889780189,0.04129652,167.26,167.22,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1739889780384,9.3,167.34,167.22,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1739889780586,15.2771,167.34,167.22,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1739889780782,1.8543,167.35,167.29,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739889781085,5.9764,167.36,167.21,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889781284,5.9764,167.36,167.29,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739889781681,5.9766,167.35,167.31,0.04040023]
["bitfinex-derivatives","SOLF0:USTF0",1739889781880,0.04524408,167.34,167.31,0.04040023]
["bitfinex-derivatives","SOLF0:USTF0",1739889782287,5.9776,167.32,167.31,0.04040023]
["bitfinex-derivatives","SOLF0:USTF0",1739889782884,5.9783,167.3,167.18,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889783082,24.71733437,167.32,167.18,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889783282,24.71733437,167.32,167.23,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739889783488,5.9787,167.29,167.23,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739889783689,24.71733437,167.32,167.18,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889783891,24.71733437,167.35,167.18,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889784089,0.04205373,167.27,167.23,0.03917323]
["bitfinex-derivatives","SOLF0:USTF0",1739889784391,24.71733437,167.3,167.21,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739889784592,5.98,167.26,167.23,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739889784788,0.03792231,167.27,167.23,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739889784990,0.03792231,167.27,167.23,6.02345772]
["bitfinex-derivatives","SOLF0:USTF0",1739889785388,0.03792231,167.27,167.23,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739889787292,0.03792231,167.27,167.24,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739889787691,0.03792231,167.27,167.23,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1739889788296,0.03792231,167.27,167.26,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739889789591,28.48803437,167.37,167.28,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739889789787,3.7707,167.37,167.25,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739889790498,5.9773,167.33,167.25,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1739889790698,28.48803437,167.37,167.28,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739889790893,0.04209099,167.31,167.27,0.04470414]
["bitfinex-derivatives","SOLF0:USTF0",1739889791399,0.04209099,167.31,167.27,0.03836585]
["bitfinex-derivatives","SOLF0:USTF0",1739889791999,5.9751,167.39,167.27,24.75570022]
["bitfinex-derivatives","SOLF0:USTF0",1739889792200,9.2,167.41,167.27,24.75570022]
["bitfinex-derivatives","SOLF0:USTF0",1739889792497,9.2,167.41,167.27,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889792897,1.8648,167.44,167.3,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889793091,5.9745,167.41,167.35,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739889793399,1.8648,167.44,167.26,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739889793400,33.91733437,167.46,167.33,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889793599,5.9732,167.45,167.39,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739889794194,5.9735,167.44,167.39,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739889794501,5.9735,167.44,167.38,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739889794799,5.973,167.45,167.4,0.04267279]
["bitfinex-derivatives","SOLF0:USTF0",1739889795393,28.40103437,167.49,167.4,0.04267279]
["bitfinex-derivatives","SOLF0:USTF0",1739889795601,9.18,167.51,167.4,0.04267279]
["bitfinex-derivatives","SOLF0:USTF0",1739889795900,9.18,167.51,167.43,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739889796099,9.18,167.51,167.36,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889796300,9.18,167.51,167.44,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1739889797303,9.18,167.5,167.44,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1739889797803,10.9778,167.53,167.44,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1739889798305,24.71733437,167.52,167.44,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1739889798702,232.45938731,167.65,167.44,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1739889798898,232.45938731,167.65,167.54,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889799101,311.81624974,167.64,167.56,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739889799309,336.53358411,167.64,167.57,0.03800458]
["bitfinex-derivatives","SOLF0:USTF0",1739889799504,24.71733437,167.61,167.47,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889799905,9.32,167.6,167.47,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889800103,9.32,167.6,167.46,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739889800306,24.71733437,167.58,167.42,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889800508,1.7785,167.57,167.42,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889800807,0.04471654,167.52,167.48,0.04340795]
["bitfinex-derivatives","SOLF0:USTF0",1739889801206,24.76205091,167.52,167.39,30.24683437]
["bitfinex-derivatives","SOLF0:USTF0",1739889801512,24.71733437,167.55,167.42,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889801714,11.1905,167.56,167.42,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889801910,24.71733437,167.61,167.45,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889802111,1.8905,167.62,167.48,24.71733437]
["bitfinex-derivatives","SOLF0:USTF0",1739889802311,9.32,167.61,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739889802512,0.04291374,167.57,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739889802712,0.04291374,167.57,167.53,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1739889802913,0.04291374,167.57,167.54,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739889803410,0.04291374,167.57,167.53,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1739889803411,0.04291374,167.57,167.56,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739889803913,0.04291374,167.57,167.53,40.0705951]
["bitfinex-derivatives","SOLF0:USTF0",1739889803914,9.32,167.61,167.6,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739889804113,1.8627,167.66,167.6,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739889804307,129.01643162,167.67,167.56,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889804503,193.71615609,167.68,167.62,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739889804704,193.71615609,167.68,167.62,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889805007,5.9655,167.66,167.63,0.04388801]
["bitfinex-derivatives","SOLF0:USTF0",1739889805214,0.04087856,167.67,167.63,0.04388801]
["bitfinex-derivatives","SOLF0:USTF0",1739889805408,11.1627,167.7,167.54,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739889805712,0.0414015,167.66,167.63,0.03840432]
["bitfinex-derivatives","SOLF0:USTF0",1739889806109,0.0414015,167.66,167.57,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739889806412,11.1627,167.7,167.54,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739889806713,40.02559423,167.68,167.54,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1739889806913,40.02559423,167.68,167.53,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889807312,40.02559423,167.65,167.5,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889807513,0.04143953,167.62,167.59,0.04269704]
["bitfinex-derivatives","SOLF0:USTF0",1739889807815,0.04143953,167.62,167.5,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889807816,9.28,167.61,167.5,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889808012,5.9676,167.6,167.53,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739889808810,0.04261025,167.58,167.55,0.04406412]
["bitfinex-derivatives","SOLF0:USTF0",1739889810517,6.01101025,167.58,167.55,0.04406412]
["bitfinex-derivatives","SOLF0:USTF0",1739889811014,0.04261025,167.58,167.48,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739889811313,9.28,167.61,167.41,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889811314,40.02559423,167.59,167.41,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889811515,40.02559423,167.56,167.41,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889811709,40.02559423,167.59,167.41,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889811910,5.9704,167.53,167.41,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889812211,0.03921786,167.52,167.48,0.04508721]
["bitfinex-derivatives","SOLF0:USTF0",1739889812418,5.9716,167.49,167.41,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739889812611,0.79381786,167.52,167.38,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889812807,2.4754,167.52,167.38,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889813217,5.9716,167.49,167.38,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889813714,0.03783108,167.45,167.42,0.04578907]
["bitfinex-derivatives","SOLF0:USTF0",1739889815019,193.71615609,167.72,167.44,80.05118846]
["bitfinex-derivatives","SOLF0:USTF0",1739889815221,0.7584,167.67,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889815420,40.02559423,167.64,167.47,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889815621,40.02559423,167.61,167.46,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739889815815,9.36,167.63,167.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889816012,0.04054565,167.55,167.52,40.06886627]
["bitfinex-derivatives","SOLF0:USTF0",1739889816316,9.36,167.63,167.53,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1739889816515,9.36,167.63,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739889817311,9.36,167.63,167.58,0.04412523]
["bitfinex-derivatives","SOLF0:USTF0",1739889817616,0.03975635,167.61,167.46,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739889817824,9.36,167.63,167.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889818116,5.9678,167.6,167.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889818322,9.36,167.63,167.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889818623,15.3266,167.63,167.52,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889818817,1.8874,167.66,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889819023,1.813,167.7,167.58,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889819318,9.5215,167.7,167.58,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889819518,12.8974,167.7,167.61,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889820222,5.9658,167.65,167.64,0.04088991]
["bitfinex-derivatives","SOLF0:USTF0",1739889820412,0.03942534,167.67,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889820615,52.92299423,167.7,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889820820,5.9648,167.68,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889821017,52.92299423,167.7,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889821324,5.9647,167.69,167.55,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889821622,0.03776338,167.64,167.61,0.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1739889822220,9.32,167.63,167.61,0.04076948]
["bitfinex-derivatives","SOLF0:USTF0",1739889823719,0.03776338,167.64,167.63,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739889823922,6.338e-05,167.64,167.63,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739889824120,119.6770338,167.73,167.62,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889824320,119.6770338,167.73,167.68,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889825224,9.34,167.76,167.68,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889825420,0.04138952,167.72,167.69,0.03949289]
["bitfinex-derivatives","SOLF0:USTF0",1739889825624,0.04138952,167.72,167.71,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739889825824,1.7342,167.8,167.68,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889826025,1.7342,167.8,167.71,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889826215,4.878e-05,167.73,167.72,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739889826417,4.878e-05,167.73,167.71,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889826418,11.0759,167.82,167.71,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889826623,11.0759,167.82,167.7,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1739889826624,1.7559,167.82,167.74,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889826923,193.71615609,167.92,167.81,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889827123,193.71615609,167.92,167.84,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889827426,0.039668,167.88,167.85,0.04011731]
["bitfinex-derivatives","SOLF0:USTF0",1739889827626,0.039668,167.88,167.85,1.87661731]
["bitfinex-derivatives","SOLF0:USTF0",1739889827826,0.039668,167.88,167.87,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889828126,193.71615609,167.92,167.87,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889828325,193.71615609,167.92,167.9,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889828525,193.71615609,167.92,167.91,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739889828719,193.71615609,167.92,167.9,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889829023,9.36,167.97,167.87,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889829626,0.04571844,167.94,167.9,0.04408216]
["bitfinex-derivatives","SOLF0:USTF0",1739889830124,5.9568,167.91,167.78,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889830328,5.9568,167.91,167.6,232.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889830329,40.02559423,167.9,167.75,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889830530,40.02559423,167.87,167.72,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889830727,5.9591,167.85,167.75,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739889830927,9.34,167.86,167.72,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889831327,0.03964514,167.81,167.77,0.03880422]
["bitfinex-derivatives","SOLF0:USTF0",1739889833429,6.00014514,167.81,167.77,0.03880422]
["bitfinex-derivatives","SOLF0:USTF0",1739889834226,0.03964514,167.81,167.69,41.74589423]
["bitfinex-derivatives","SOLF0:USTF0",1739889834430,5.9616,167.77,167.66,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889834732,9.3,167.76,167.65,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739889834928,9.3,167.75,167.67,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739889835533,0.04461873,167.73,167.69,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1739889836531,0.04461873,167.73,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739889836930,0.04461873,167.73,167.69,0.04341538]
["bitfinex-derivatives","SOLF0:USTF0",1739889837629,1.873e-05,167.73,167.72,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739889838738,1.873e-05,167.73,167.72,45.98889423]
["bitfinex-derivatives","SOLF0:USTF0",1739889839134,1.873e-05,167.73,167.7,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1739889839339,1.873e-05,167.73,167.7,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739889839739,1.873e-05,167.73,167.69,6.00781538]
["bitfinex-derivatives","SOLF0:USTF0",1739889840339,9.26001873,167.73,167.52,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889840538,9.26001873,167.73,167.55,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739889840739,9.26,167.73,167.55,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739889840940,40.02559423,167.72,167.57,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889841133,40.02559423,167.69,167.55,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1739889841839,40.02559423,167.69,167.6,0.0403091]
["bitfinex-derivatives","SOLF0:USTF0",1739889841840,0.04587608,167.64,167.6,0.0403091]
["bitfinex-derivatives","SOLF0:USTF0",1739889842039,9.26,167.63,167.6,0.0403091]
["bitfinex-derivatives","SOLF0:USTF0",1739889842244,5.9672,167.62,167.54,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739889842942,9.26,167.63,167.48,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889842943,49.28559423,167.63,167.48,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889843141,1.7229,167.62,167.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1739889843335,40.02559423,167.6,167.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1739889843639,40.02559423,167.6,167.53,0.04550012]
["bitfinex-derivatives","SOLF0:USTF0",1739889843640,0.04241993,167.56,167.53,0.04550012]
["bitfinex-derivatives","SOLF0:USTF0",1739889843837,0.04241993,167.56,167.43,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889844033,40.02559423,167.6,167.43,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889844242,40.02559423,167.57,167.4,45.36049423]
["bitfinex-derivatives","SOLF0:USTF0",1739889844436,5.9702,167.53,167.4,43.57889423]
["bitfinex-derivatives","SOLF0:USTF0",1739889844642,9.26,167.52,167.4,43.57889423]
["bitfinex-derivatives","SOLF0:USTF0",1739889844841,9.26,167.52,167.43,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889845344,3.45e-06,167.48,167.44,0.04567165]
["bitfinex-derivatives","SOLF0:USTF0",1739889847043,3.45e-06,167.48,167.33,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889847245,5.973,167.45,167.33,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889847540,40.02559423,167.46,167.33,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889847941,5.9738,167.43,167.35,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739889848242,9.28331926,167.42,167.38,0.0400352]
["bitfinex-derivatives","SOLF0:USTF0",1739889849143,0.04331926,167.42,167.38,6.0152352]
["bitfinex-derivatives","SOLF0:USTF0",1739889849935,0.04331926,167.42,167.38,0.0400352]
["bitfinex-derivatives","SOLF0:USTF0",1739889850137,0.04331926,167.42,167.3,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889850337,0.04331926,167.42,167.29,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739889850537,40.02559423,167.43,167.29,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739889851140,5.9748,167.4,167.32,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739889851343,40.02559423,167.43,167.29,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739889851543,0.04289894,167.38,167.34,0.04148831]
["bitfinex-derivatives","SOLF0:USTF0",1739889852844,0.04289894,167.38,167.34,6.01808831]
["bitfinex-derivatives","SOLF0:USTF0",1739889853039,0.04289894,167.38,167.34,0.04148831]
["bitfinex-derivatives","SOLF0:USTF0",1739889853747,6.01869894,167.38,167.34,0.04148831]
["bitfinex-derivatives","SOLF0:USTF0",1739889854043,0.04289894,167.38,167.34,0.04148831]
["bitfinex-derivatives","SOLF0:USTF0",1739889854445,0.04289894,167.38,167.37,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739889854745,0.04289894,167.38,167.34,0.04148831]
["bitfinex-derivatives","SOLF0:USTF0",1739889858946,0.04289894,167.38,167.34,40.06708254]
["bitfinex-derivatives","SOLF0:USTF0",1739889859141,0.04289894,167.38,167.35,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739889859744,1.8792,167.48,167.37,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889860052,11.0792,167.48,167.35,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739889860947,0.04520561,167.43,167.4,0.03915169]
["bitfinex-derivatives","SOLF0:USTF0",1739889862243,3.5553,167.55,167.4,40.06474592]
["bitfinex-derivatives","SOLF0:USTF0",1739889862447,3.5553,167.55,167.43,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889862652,9.18,167.54,167.43,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889862852,9.18,167.54,167.44,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739889863451,40.02559423,167.6,167.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889863754,0.04131097,167.51,167.47,0.04136974]
["bitfinex-derivatives","SOLF0:USTF0",1739889863956,9.18,167.59,167.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889864255,0.03959443,167.51,167.47,0.03878901]
["bitfinex-derivatives","SOLF0:USTF0",1739889864450,0.03959443,167.51,167.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889864651,9.18,167.59,167.47,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1739889864849,0.03978489,167.5,167.47,0.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1739889865154,9.18,167.59,167.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889865658,40.02559423,167.57,167.44,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739889866457,0.04351361,167.52,167.49,0.03996752]
["bitfinex-derivatives","SOLF0:USTF0",1739889866958,0.03797059,167.52,167.49,0.03996752]
["bitfinex-derivatives","SOLF0:USTF0",1739889867357,9.14,167.59,167.49,40.06556175]
["bitfinex-derivatives","SOLF0:USTF0",1739889867657,9.14,167.63,167.52,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889868259,9.14,167.62,167.52,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889868457,0.04022402,167.59,167.56,0.04527787]
["bitfinex-derivatives","SOLF0:USTF0",1739889870958,0.04022402,167.59,167.46,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739889871359,40.02559423,167.6,167.46,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739889871559,40.02559423,167.6,167.46,41.76909423]
["bitfinex-derivatives","SOLF0:USTF0",1739889871760,9.12,167.59,167.46,41.76909423]
["bitfinex-derivatives","SOLF0:USTF0",1739889872067,0.04077213,167.55,167.51,0.03806495]
["bitfinex-derivatives","SOLF0:USTF0",1739889874358,40.02559423,167.54,167.38,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739889874558,0.04077213,167.55,167.38,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739889874559,40.02559423,167.51,167.38,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739889874754,40.02559423,167.48,167.38,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739889875057,40.02559423,167.48,167.33,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739889875258,40.02559423,167.45,167.3,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1739889875463,40.02559423,167.45,167.3,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739889875661,0.04476591,167.39,167.36,0.03833773]
["bitfinex-derivatives","SOLF0:USTF0",1739889876264,0.04476591,167.39,167.3,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739889876463,0.04476591,167.39,167.26,48.18463975]
["bitfinex-derivatives","SOLF0:USTF0",1739889876464,0.04476591,167.39,167.26,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889876763,0.04476591,167.39,167.18,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739889876764,40.02559423,167.39,167.23,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889876964,40.02559423,167.36,167.23,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889877159,40.02559423,167.36,167.21,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739889877363,40.02559423,167.33,167.21,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739889877565,0.03774325,167.3,167.27,0.0392637]
["bitfinex-derivatives","SOLF0:USTF0",1739889878366,40.06333748,167.3,167.18,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739889878863,40.02559423,167.24,167.11,41.92339423]
["bitfinex-derivatives","SOLF0:USTF0",1739889879063,40.02559423,167.24,167.11,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739889879064,9.16,167.23,167.11,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739889879562,0.041402,167.19,167.15,0.0423534]
["bitfinex-derivatives","SOLF0:USTF0",1739889881369,9.18,167.3,167.17,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889882071,11.0368,167.31,167.2,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889882369,9.18,167.34,167.2,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889882570,0.04103707,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889882971,9.18,167.34,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889883167,0.0387489,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889883467,9.18,167.34,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889883668,0.04316421,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889884071,9.18,167.34,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889884270,0.04295696,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889884468,9.18,167.34,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889884868,0.04237753,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889885169,40.02559423,167.33,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889885371,0.04057274,167.27,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889887169,174.06559423,167.36,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889887372,9.14,167.34,167.24,0.040148]
["bitfinex-derivatives","SOLF0:USTF0",1739889887575,9.14,167.34,167.22,41.83319423]
["bitfinex-derivatives","SOLF0:USTF0",1739889887974,9.12,167.4,167.26,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889888165,9.12,167.4,167.27,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739889888571,0.04182504,167.35,167.31,0.04555969]
["bitfinex-derivatives","SOLF0:USTF0",1739889889277,40.02559423,167.34,167.21,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739889889477,40.02559423,167.3,167.14,43.58659423]
["bitfinex-derivatives","SOLF0:USTF0",1739889889775,40.02559423,167.27,167.14,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739889890675,0.03936474,167.22,167.19,0.04535044]
["bitfinex-derivatives","SOLF0:USTF0",1739889893876,9.12,167.3,167.19,0.04535044]
["bitfinex-derivatives","SOLF0:USTF0",1739889894371,49.14559423,167.3,167.15,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889894978,40.02559423,167.24,167.14,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1739889895173,40.067662,167.24,167.21,0.0437554]
["bitfinex-derivatives","SOLF0:USTF0",1739889895372,40.067662,167.24,167.14,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739889895675,40.067662,167.24,167.17,0.04027671]
["bitfinex-derivatives","SOLF0:USTF0",1739889896675,40.02559423,167.21,167.05,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1739889896871,9.14,167.2,167.06,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739889897877,0.04317041,167.15,167.11,0.03993453]
["bitfinex-derivatives","SOLF0:USTF0",1739889900979,9.12,167.23,167.11,0.03993453]
["bitfinex-derivatives","SOLF0:USTF0",1739889901386,40.02559423,167.22,167.07,41.83889423]
["bitfinex-derivatives","SOLF0:USTF0",1739889901582,40.02559423,167.22,167.07,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739889901779,41.64029423,167.22,167.07,41.83889423]
["bitfinex-derivatives","SOLF0:USTF0",1739889901978,9.12,167.23,167.1,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889902178,9.12,167.23,167.13,40.06733818]
["bitfinex-derivatives","SOLF0:USTF0",1739889902179,0.0440704,167.16,167.13,40.06733818]
["bitfinex-derivatives","SOLF0:USTF0",1739889902383,9.12,167.23,167.14,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739889902785,40.02559423,167.3,167.14,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739889902786,9.12,167.29,167.16,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889903384,9.12,167.29,167.18,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889903575,0.03845765,167.24,167.21,40.06777216]
["bitfinex-derivatives","SOLF0:USTF0",1739889903776,0.03845765,167.24,167.21,0.04217793]
["bitfinex-derivatives","SOLF0:USTF0",1739889903979,9.12,167.32,167.16,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889904180,9.12,167.32,167.21,0.03933979]
["bitfinex-derivatives","SOLF0:USTF0",1739889904181,0.03796924,167.24,167.21,0.03933979]
["bitfinex-derivatives","SOLF0:USTF0",1739889904485,9.12,167.32,167.19,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889905481,0.04129824,167.27,167.24,0.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1739889905686,9.1,167.33,167.24,0.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1739889905889,9.1,167.33,167.23,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739889906787,9.1,167.33,167.24,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739889906989,0.04464299,167.3,167.26,0.04274828]
["bitfinex-derivatives","SOLF0:USTF0",1739889908684,9.1,167.36,167.26,0.04274828]
["bitfinex-derivatives","SOLF0:USTF0",1739889908685,9.1,167.36,167.28,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889908981,9.1,167.36,167.24,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739889909682,9.1,167.37,167.25,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889909885,0.02440404,167.32,167.28,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1739889911585,40.02559423,167.6,167.28,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1739889911787,40.02559423,167.41,167.28,0.03888875]
["bitfinex-derivatives","SOLF0:USTF0",1739889911987,40.02559423,167.38,167.25,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739889912485,9.1,167.37,167.25,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739889912888,9.1,167.37,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889913390,40.02559423,167.35,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889914088,9.08,167.34,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889914588,40.02559423,167.35,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889914589,49.10559423,167.35,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889914884,40.02559423,167.32,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889915091,10.9118,167.34,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889915588,40.02559423,167.32,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889915789,10.9118,167.34,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889916684,40.02559423,167.3,167.29,0.03921924]
["bitfinex-derivatives","SOLF0:USTF0",1739889916882,40.02559423,167.3,167.17,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739889917086,40.02559423,167.24,167.17,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739889917283,40.02559423,167.24,167.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1739889917284,9.12,167.23,167.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1739889917883,9.12,167.23,167.14,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739889918095,0.03921924,167.2,167.17,0.04586924]
["bitfinex-derivatives","SOLF0:USTF0",1739889918392,0.03921924,167.2,167.08,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739889918586,0.03921924,167.2,167.17,0.04592]
["bitfinex-derivatives","SOLF0:USTF0",1739889918797,40.02559423,167.3,167.16,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889919094,9.12,167.33,167.17,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739889919291,40.02559423,167.32,167.17,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1739889919789,40.02559423,167.29,167.23,0.04289006]
["bitfinex-derivatives","SOLF0:USTF0",1739889919990,40.02559423,167.26,167.23,0.04289006]
["bitfinex-derivatives","SOLF0:USTF0",1739889920192,40.02559423,167.22,167.08,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739889920385,40.02559423,167.22,167.08,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739889921395,0.04241188,167.17,167.13,0.04368466]
["bitfinex-derivatives","SOLF0:USTF0",1739889921994,49.12559423,167.28,167.13,40.06927889]
["bitfinex-derivatives","SOLF0:USTF0",1739889922194,49.12559423,167.28,167.13,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889922803,40.02559423,167.25,167.08,43.63189423]
["bitfinex-derivatives","SOLF0:USTF0",1739889923108,40.02559423,167.22,167.15,0.04152021]
["bitfinex-derivatives","SOLF0:USTF0",1739889923288,40.02559423,167.22,167.08,43.63189423]
["bitfinex-derivatives","SOLF0:USTF0",1739889923289,40.02559423,167.22,167.08,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739889923795,40.02559423,167.22,167.13,0.04256664]
["bitfinex-derivatives","SOLF0:USTF0",1739889924588,4.48761361,167.32,167.13,40.06816087]
["bitfinex-derivatives","SOLF0:USTF0",1739889924796,40.02559423,167.3,167.16,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889924993,40.02559423,167.3,167.17,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739889925194,40.02559423,167.3,167.21,0.0419097]
["bitfinex-derivatives","SOLF0:USTF0",1739889925595,174.24559423,167.44,167.21,0.0419097]
["bitfinex-derivatives","SOLF0:USTF0",1739889925596,129.0762321,167.37,167.21,0.0419097]
["bitfinex-derivatives","SOLF0:USTF0",1739889925900,129.0762321,167.37,167.18,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889926200,129.0762321,167.37,167.26,0.04259178]
["bitfinex-derivatives","SOLF0:USTF0",1739889926899,9.12,167.37,167.26,0.04259178]
["bitfinex-derivatives","SOLF0:USTF0",1739889927095,40.02559423,167.35,167.21,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889927395,40.02559423,167.35,167.3,0.04312849]
["bitfinex-derivatives","SOLF0:USTF0",1739889927599,40.02559423,167.35,167.18,41.84859423]
["bitfinex-derivatives","SOLF0:USTF0",1739889927795,40.02559423,167.35,167.31,0.04100688]
["bitfinex-derivatives","SOLF0:USTF0",1739889927991,40.02559423,167.35,167.18,41.84859423]
["bitfinex-derivatives","SOLF0:USTF0",1739889928201,40.02559423,167.35,167.31,0.04465513]
["bitfinex-derivatives","SOLF0:USTF0",1739889928396,40.02559423,167.32,167.08,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739889928703,40.02559423,167.22,167.09,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739889929596,0.04513331,167.17,167.14,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1739889931699,40.02559423,167.22,167.14,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1739889932102,40.02559423,167.19,167.14,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1739889932700,40.02559423,167.28,167.14,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1739889932903,40.02559423,167.24,167.07,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889933105,40.02559423,167.21,167.19,0.04269223]
["bitfinex-derivatives","SOLF0:USTF0",1739889933302,40.02559423,167.21,167.06,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739889933496,40.02559423,167.18,167.06,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739889933802,40.02559423,167.15,167.06,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739889934398,40.02559423,167.12,166.97,78.00925105]
["bitfinex-derivatives","SOLF0:USTF0",1739889934605,0.04143933,167.12,167.09,0.04447603]
["bitfinex-derivatives","SOLF0:USTF0",1739889934906,40.02559423,167.17,167.03,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889935203,0.0413755,167.12,167.09,0.04071058]
["bitfinex-derivatives","SOLF0:USTF0",1739889936200,40.02559423,167.2,167.09,0.04071058]
["bitfinex-derivatives","SOLF0:USTF0",1739889936405,49.18559423,167.2,167.09,0.04071058]
["bitfinex-derivatives","SOLF0:USTF0",1739889936602,49.18559423,167.2,167.03,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889936801,40.02559423,167.17,167.03,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889937508,40.02559423,167.17,167.08,0.04211205]
["bitfinex-derivatives","SOLF0:USTF0",1739889938411,40.02559423,167.14,167.08,0.04211205]
["bitfinex-derivatives","SOLF0:USTF0",1739889938604,40.02559423,167.16,167.08,0.04211205]
["bitfinex-derivatives","SOLF0:USTF0",1739889938904,40.02559423,167.16,167.1,0.04589275]
["bitfinex-derivatives","SOLF0:USTF0",1739889939108,40.02559423,167.13,166.98,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739889940405,0.04464447,167.07,167.04,0.04462895]
["bitfinex-derivatives","SOLF0:USTF0",1739889942008,40.02559423,167.2,167.05,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889942207,9.12,167.21,167.06,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739889942508,9.12,167.21,167.07,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739889943209,40.02559423,167.2,167.12,0.04058471]
["bitfinex-derivatives","SOLF0:USTF0",1739889944005,9.12,167.21,167.02,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889944006,40.02559423,167.17,167.02,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889944407,40.02559423,167.14,166.97,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739889944612,40.02559423,167.11,166.97,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739889945209,40.02559423,167.04,166.88,14.41194662]
["bitfinex-derivatives","SOLF0:USTF0",1739889945509,9.16,167.03,167.02,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739889945709,9.16,167.03,166.89,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889945912,9.16,167.03,166.92,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889946107,9.16,167.03,166.93,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739889946312,9.16,167.09,166.93,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739889946512,40.02559423,167.07,166.93,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739889946710,0.04247632,167.0,166.96,0.03919456]
["bitfinex-derivatives","SOLF0:USTF0",1739889947103,6.03157632,167.0,166.93,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1739889947313,0.04247632,167.0,166.96,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1739889947614,0.04247632,167.0,166.96,6.0346564]
["bitfinex-derivatives","SOLF0:USTF0",1739889948108,0.04247632,167.0,166.96,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1739889950816,9.18247632,167.0,166.96,0.0442564]
["bitfinex-derivatives","SOLF0:USTF0",1739889951107,9.18247632,167.0,166.87,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739889951612,9.14,167.0,166.87,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739889952212,15.1294,167.0,166.87,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1739889952411,0.04271984,166.95,166.92,0.04202592]
["bitfinex-derivatives","SOLF0:USTF0",1739889952711,5.9912,166.94,166.92,0.04202592]
["bitfinex-derivatives","SOLF0:USTF0",1739889952917,0.04271984,166.95,166.92,0.04202592]
["bitfinex-derivatives","SOLF0:USTF0",1739889954719,40.06831407,166.95,166.75,6.25749221]
["bitfinex-derivatives","SOLF0:USTF0",1739889954919,40.02559423,166.89,166.72,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889955214,5.9947,166.85,166.71,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739889955410,40.02559423,166.86,166.71,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739889956012,0.04012046,166.8,166.71,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1739889956214,0.04012046,166.8,166.77,0.03883511]
["bitfinex-derivatives","SOLF0:USTF0",1739889956719,5.9975,166.77,166.66,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739889956911,40.02559423,166.77,166.66,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1739889957117,40.02559423,166.77,166.7,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1739889957414,8.154e-05,166.73,166.7,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1739889957620,8.154e-05,166.73,166.7,40.06646611]
["bitfinex-derivatives","SOLF0:USTF0",1739889957817,11.1385,166.85,166.7,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889958016,49.26559423,166.89,166.66,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739889958214,49.26559423,166.89,166.75,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889958409,55.25889423,166.89,166.8,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739889958718,0.04078047,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889960220,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889960713,8.047e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739889960912,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889961321,8.047e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739889961518,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889961919,8.047e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739889962418,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889962619,40.02559423,166.83,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889963316,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889964021,8.047e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739889965524,8.047e-05,166.84,166.83,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1739889965724,8.047e-05,166.84,166.83,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739889965922,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889966525,8.047e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739889969227,8.047e-05,166.84,166.82,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739889969528,8.047e-05,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889970020,5.9954,166.83,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889970224,40.0256747,166.84,166.8,0.04195216]
["bitfinex-derivatives","SOLF0:USTF0",1739889970419,40.02559423,166.81,166.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739889970630,5.9965,166.8,166.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739889970831,5.9965,166.8,166.74,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739889971130,40.02559423,166.81,166.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739889971824,0.04595788,166.77,166.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739889972222,5.9951,166.84,166.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1739889972429,0.04203329,166.78,166.75,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1739889973631,0.04203329,166.78,166.75,6.04142104]
["bitfinex-derivatives","SOLF0:USTF0",1739889974027,0.04203329,166.78,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739889974428,0.04203329,166.78,166.75,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1739889974827,40.06762752,166.78,166.75,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1739889975027,40.06762752,166.78,166.52,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1739889975228,40.06762752,166.78,166.68,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739889975534,40.02559423,166.75,166.65,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739889975831,40.02559423,166.75,166.67,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739889976221,0.04156908,166.73,166.69,0.04100406]
["bitfinex-derivatives","SOLF0:USTF0",1739889977026,40.02559423,166.72,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739889977329,40.02559423,166.72,166.48,168.39452266]
["bitfinex-derivatives","SOLF0:USTF0",1739889977330,40.02559423,166.64,166.49,86.22220806]
["bitfinex-derivatives","SOLF0:USTF0",1739889977529,40.02559423,166.61,166.49,86.22220806]
["bitfinex-derivatives","SOLF0:USTF0",1739889977935,40.02559423,166.64,166.5,72.66177632]
["bitfinex-derivatives","SOLF0:USTF0",1739889978132,40.02559423,166.67,166.51,1.10346343]
["bitfinex-derivatives","SOLF0:USTF0",1739889978334,0.04453352,166.57,166.54,0.03828501]
["bitfinex-derivatives","SOLF0:USTF0",1739889978533,40.02559423,166.67,166.51,1.10346343]
["bitfinex-derivatives","SOLF0:USTF0",1739889978942,40.02559423,166.7,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739889979133,40.02559423,166.7,166.43,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1739889979335,40.02559423,166.63,166.48,41.12897671]
["bitfinex-derivatives","SOLF0:USTF0",1739889979538,40.02559423,166.63,166.49,1.10338248]
["bitfinex-derivatives","SOLF0:USTF0",1739889979835,0.04395959,166.57,166.54,0.04574839]
["bitfinex-derivatives","SOLF0:USTF0",1739889980027,40.02559423,166.66,166.52,1.10338248]
["bitfinex-derivatives","SOLF0:USTF0",1739889980229,40.02559423,166.66,166.56,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739889980431,0.04110346,166.57,166.54,0.03955612]
["bitfinex-derivatives","SOLF0:USTF0",1739889980632,40.02559423,166.63,166.49,1.103598]
["bitfinex-derivatives","SOLF0:USTF0",1739889980836,40.02559423,166.63,166.54,0.03874192]
["bitfinex-derivatives","SOLF0:USTF0",1739889980837,0.03851133,166.57,166.54,0.03874192]
["bitfinex-derivatives","SOLF0:USTF0",1739889982144,0.03851133,166.57,166.55,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739889982352,0.03851133,166.57,166.54,0.03874192]
["bitfinex-derivatives","SOLF0:USTF0",1739889982549,1.133e-05,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739889983744,40.02559423,166.74,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739889983946,40.02559423,166.76,166.61,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889984144,46.02339423,166.76,166.61,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889984340,46.02339423,166.76,166.68,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739889984545,3.4498,166.77,166.61,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889984746,3.4498,166.77,166.62,1.10288484]
["bitfinex-derivatives","SOLF0:USTF0",1739889984942,3.4498,166.77,166.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739889985147,3.4498,166.77,166.67,0.03891018]
["bitfinex-derivatives","SOLF0:USTF0",1739889985148,0.03882287,166.71,166.67,0.03891018]
["bitfinex-derivatives","SOLF0:USTF0",1739889985348,43.47539423,166.77,166.63,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739889985549,3.4498,166.77,166.64,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889985748,0.03941629,166.71,166.67,0.04252993]
["bitfinex-derivatives","SOLF0:USTF0",1739889986245,1.629e-05,166.71,166.67,40.06812416]
["bitfinex-derivatives","SOLF0:USTF0",1739889986557,1.629e-05,166.71,166.7,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739889987044,1.629e-05,166.71,166.67,0.04252993]
["bitfinex-derivatives","SOLF0:USTF0",1739889987244,6.0005,166.68,166.57,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1739889987451,40.02559423,166.68,166.57,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739889987643,40.02559423,166.68,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739889988041,40.02559423,166.68,166.57,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739889988447,40.02559423,166.68,166.53,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739889988648,0.03969437,166.64,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889991347,0.03969437,166.64,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739889991544,0.03969437,166.64,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889992847,0.03969437,166.64,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739889993148,0.03969437,166.64,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889993347,0.03969437,166.64,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739889993552,0.03969437,166.64,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889994751,6.0024,166.63,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889994952,0.03969437,166.64,166.61,0.04309197]
["bitfinex-derivatives","SOLF0:USTF0",1739889995953,0.03969437,166.64,166.51,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889996151,40.02559423,166.62,166.49,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739889996351,6.0052,166.56,166.49,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739889996653,40.02559423,166.59,166.49,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739889996855,6.0049,166.57,166.49,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739889997051,2.9286,166.64,166.48,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889997353,2.503e-05,166.55,166.54,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889997552,2.503e-05,166.55,166.54,46.03119423]
["bitfinex-derivatives","SOLF0:USTF0",1739889997755,40.02559423,166.62,166.48,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739889998654,0.0439895,166.57,166.53,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1739890000357,6.005,166.56,166.53,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1739890000557,0.0439895,166.57,166.53,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1739890000853,6.005,166.56,166.53,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1739890001152,0.0439895,166.57,166.53,0.04229578]
["bitfinex-derivatives","SOLF0:USTF0",1739890001751,40.06958373,166.57,166.33,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739890001952,40.02559423,166.54,166.44,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739890002157,40.02559423,166.54,166.38,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890002353,40.02559423,166.51,166.35,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739890002557,40.02559423,166.51,166.34,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890002759,40.02559423,166.51,166.37,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890002956,40.02559423,166.54,166.41,0.04088647]
["bitfinex-derivatives","SOLF0:USTF0",1739890002957,0.04499208,166.44,166.41,0.04088647]
["bitfinex-derivatives","SOLF0:USTF0",1739890003459,0.04623093,166.44,166.41,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1739890004454,3.093e-05,166.44,166.41,0.04524784]
["bitfinex-derivatives","SOLF0:USTF0",1739890004659,3.093e-05,166.44,166.43,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739890006558,3.093e-05,166.44,166.43,46.03519423]
["bitfinex-derivatives","SOLF0:USTF0",1739890007656,40.02559423,166.6,166.51,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739890008061,1.8212,166.62,166.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890008260,1.8212,166.62,166.53,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739890008563,1.8212,166.62,166.5,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739890008769,1.5833,166.61,166.5,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1739890009066,0.0408771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890009563,40.06647133,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890009965,0.0408771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890010363,6.0453771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890010566,0.0408771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890011766,0.0408771,166.58,166.54,6.04476547]
["bitfinex-derivatives","SOLF0:USTF0",1739890012065,0.0408771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890013258,0.0408771,166.58,166.54,6.04456547]
["bitfinex-derivatives","SOLF0:USTF0",1739890013458,0.0408771,166.58,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890013864,0.0408771,166.58,166.54,6.04456547]
["bitfinex-derivatives","SOLF0:USTF0",1739890014171,40.02559423,166.57,166.54,0.03926547]
["bitfinex-derivatives","SOLF0:USTF0",1739890014466,40.02559423,166.57,166.44,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739890014467,6.0056,166.55,166.45,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739890014667,0.0408771,166.58,166.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890014869,0.0408771,166.58,166.45,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739890014870,1.8212,166.62,166.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890015265,40.02559423,166.63,166.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890015468,0.04411222,166.57,166.54,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1739890015669,0.04411222,166.57,166.55,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739890015869,0.04411222,166.57,166.54,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1739890018368,0.04411222,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739890018565,0.04411222,166.57,166.54,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1739890018969,0.04411222,166.57,166.55,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739890019164,0.04411222,166.57,166.54,0.03790727]
["bitfinex-derivatives","SOLF0:USTF0",1739890019767,40.02559423,166.67,166.54,1.90970727]
["bitfinex-derivatives","SOLF0:USTF0",1739890019964,40.02559423,166.67,166.54,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739890020563,40.02559423,166.67,166.57,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739890020969,40.02559423,166.67,166.6,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739890021167,40.07095027,166.64,166.6,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739890021373,0.04535604,166.64,166.6,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739890022972,40.07095027,166.64,166.6,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1739890023173,6.0042,166.58,166.46,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890023373,6.0042,166.58,166.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739890023569,40.02559423,166.61,166.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739890023773,6.0039,166.59,166.52,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739890023967,40.02559423,166.61,166.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739890024173,40.02559423,166.64,166.49,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890024469,0.0405799,166.56,166.52,0.04070854]
["bitfinex-derivatives","SOLF0:USTF0",1739890024869,40.02559423,166.61,166.47,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739890025171,1.8416,166.68,166.52,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1739890025172,0.037913,166.56,166.52,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1739890025372,40.02559423,166.55,166.52,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1739890025566,40.02559423,166.55,166.45,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1739890025771,40.06842537,166.55,166.52,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890025972,40.02559423,166.55,166.38,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1739890026166,40.02559423,166.55,166.4,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890027179,0.03830898,166.49,166.46,0.04297005]
["bitfinex-derivatives","SOLF0:USTF0",1739890027375,40.06390321,166.49,166.33,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890027679,40.02559423,166.46,166.33,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739890027876,6.01,166.42,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739890028072,40.02559423,166.46,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739890028377,3.4112,166.51,166.33,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739890028579,0.04066194,166.43,166.39,0.0453648]
["bitfinex-derivatives","SOLF0:USTF0",1739890030273,40.02559423,166.41,166.29,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890030476,40.02559423,166.38,166.29,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890030780,40.02559423,166.38,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739890031371,6.0125,166.35,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739890031576,0.04421699,166.35,166.31,0.04394867]
["bitfinex-derivatives","SOLF0:USTF0",1739890031776,0.04421699,166.35,166.2,32.63618209]
["bitfinex-derivatives","SOLF0:USTF0",1739890031777,6.0143,166.3,166.2,32.63618209]
["bitfinex-derivatives","SOLF0:USTF0",1739890031979,40.02559423,166.32,166.21,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739890032475,40.02559423,166.26,166.2,32.63618209]
["bitfinex-derivatives","SOLF0:USTF0",1739890033075,40.02559423,166.26,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890033076,0.04245123,166.25,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890033776,40.02559423,166.23,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890033982,6.0172,166.22,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890034572,6.0168,166.24,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890035073,0.04245123,166.25,166.21,0.04031793]
["bitfinex-derivatives","SOLF0:USTF0",1739890036980,0.04245123,166.25,166.21,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890037182,40.02559423,166.23,166.21,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890037579,6.0172,166.22,166.21,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890037782,6.0172,166.22,166.06,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890037783,40.02559423,166.23,166.06,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890037982,40.02559423,166.2,166.06,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890038184,40.02559423,166.24,166.08,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890038491,40.02559423,166.27,166.14,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890038877,6.0164,166.25,166.16,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739890039082,0.0431885,166.22,166.19,0.04378569]
["bitfinex-derivatives","SOLF0:USTF0",1739890040283,0.0431885,166.22,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890040484,40.02559423,166.21,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890040685,6.0179,166.2,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890040886,0.0431885,166.22,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890042486,40.02559423,166.21,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890042686,6.0179,166.2,166.19,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890043386,80.05118846,166.2,165.86,8.15904552]
["bitfinex-derivatives","SOLF0:USTF0",1739890043580,40.02559423,166.0,165.87,6.06867475]
["bitfinex-derivatives","SOLF0:USTF0",1739890043791,40.02559423,166.1,165.87,6.82576354]
["bitfinex-derivatives","SOLF0:USTF0",1739890043792,40.02559423,166.03,165.87,6.82576354]
["bitfinex-derivatives","SOLF0:USTF0",1739890044085,1.3613,166.09,165.87,6.82576354]
["bitfinex-derivatives","SOLF0:USTF0",1739890044285,40.02559423,166.07,165.9,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890044487,40.02559423,166.07,165.96,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1739890044690,0.03996296,166.0,165.96,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1739890044994,0.03996296,166.0,165.89,40.02559423]
["bitfinex-derivatives","SOLF0:USTF0",1739890045295,0.03996296,166.0,165.96,0.039363]
["bitfinex-derivatives","SOLF0:USTF0",1739890045496,46.05149423,165.98,165.96,0.039363]
["bitfinex-derivatives","SOLF0:USTF0",1739890045688,40.42705882,165.97,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739890045894,40.42705882,165.97,165.87,4.96126354]
["bitfinex-derivatives","SOLF0:USTF0",1739890046292,40.42705882,166.0,165.87,4.96126354]
["bitfinex-derivatives","SOLF0:USTF0",1739890046493,40.42705882,166.0,165.87,3.08426354]
["bitfinex-derivatives","SOLF0:USTF0",1739890046794,40.42705882,166.03,165.88,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739890046996,0.04438847,165.95,165.92,0.0458513]
["bitfinex-derivatives","SOLF0:USTF0",1739890047298,40.42705882,166.08,165.92,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890047492,40.42705882,166.0,165.88,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739890047891,40.42705882,165.97,165.87,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739890048087,40.42705882,165.97,165.8,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739890048298,40.42705882,165.97,165.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739890048487,40.46750841,165.94,165.9,0.04254567]
["bitfinex-derivatives","SOLF0:USTF0",1739890048994,40.42705882,165.91,165.8,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739890049194,40.42705882,165.92,165.9,0.04299223]
["bitfinex-derivatives","SOLF0:USTF0",1739890049395,6.0286,165.91,165.9,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890049592,40.42705882,165.92,165.9,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890049795,40.42705882,165.92,165.78,43.96165882]
["bitfinex-derivatives","SOLF0:USTF0",1739890050191,40.42705882,165.92,165.78,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739890050596,40.42705882,165.92,165.79,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890050797,0.04360827,165.87,165.83,0.03935397]
["bitfinex-derivatives","SOLF0:USTF0",1739890051000,40.42705882,165.98,165.83,40.46641279]
["bitfinex-derivatives","SOLF0:USTF0",1739890051397,40.42705882,165.98,165.83,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890051699,40.42705882,165.98,165.86,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739890051901,40.42705882,165.98,165.83,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890052101,40.42705882,166.01,165.86,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890052297,0.03976033,165.94,165.9,0.03949039]
["bitfinex-derivatives","SOLF0:USTF0",1739890052496,135.18,166.11,165.9,1.93119039]
["bitfinex-derivatives","SOLF0:USTF0",1739890052797,1.3246,166.1,165.9,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739890053001,40.42705882,166.07,165.92,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890053403,40.42705882,166.07,165.96,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739890053605,40.42705882,166.07,165.92,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890053802,41.75165882,166.1,165.95,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890054003,0.04606033,166.01,165.98,0.03811817]
["bitfinex-derivatives","SOLF0:USTF0",1739890054511,40.42705882,166.04,165.9,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739890054703,40.42705882,166.01,165.9,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739890054909,40.47174212,166.01,165.98,0.04169405]
["bitfinex-derivatives","SOLF0:USTF0",1739890055302,40.42705882,166.01,165.9,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739890055806,40.47316624,166.01,165.98,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1739890056005,40.42705882,166.01,165.9,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739890056205,40.42705882,166.01,165.91,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739890056401,40.42705882,165.98,165.81,175.60705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890056600,40.42705882,165.95,165.82,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739890056807,40.42705882,165.92,165.82,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739890057307,0.04134336,165.9,165.87,0.04178023]
["bitfinex-derivatives","SOLF0:USTF0",1739890058008,40.42705882,166.01,165.87,40.46883905]
["bitfinex-derivatives","SOLF0:USTF0",1739890058308,40.42705882,166.16,165.87,40.46883905]
["bitfinex-derivatives","SOLF0:USTF0",1739890058309,40.42705882,166.04,165.87,40.46883905]
["bitfinex-derivatives","SOLF0:USTF0",1739890058504,1.3262,166.06,165.9,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890058900,40.42705882,166.16,165.84,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890058901,6.0233,166.05,165.96,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739890059106,40.42705882,166.03,165.94,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739890059306,40.42705882,166.08,165.74,2.60670164]
["bitfinex-derivatives","SOLF0:USTF0",1739890059307,40.42705882,165.97,165.96,0.03912239]
["bitfinex-derivatives","SOLF0:USTF0",1739890059702,6.0268,165.96,165.87,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739890059910,40.42705882,165.97,165.87,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1739890060106,40.42705882,165.97,165.95,0.04611815]
["bitfinex-derivatives","SOLF0:USTF0",1739890060305,40.42705882,165.97,165.82,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890060712,40.42705882,166.0,165.85,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890060911,3.014e-05,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739890061307,1.3262,166.02,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739890061508,40.42705882,166.07,165.91,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890061714,40.42705882,166.04,165.91,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890061909,1.3285,166.06,165.91,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890062216,0.03915155,165.99,165.96,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1739890062615,1.3285,166.06,165.89,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739890062817,6.0259,165.98,165.86,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890063118,0.03802363,165.99,165.96,0.03863204]
["bitfinex-derivatives","SOLF0:USTF0",1739890063310,6.0259,165.98,165.87,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739890063511,40.42705882,166.01,165.87,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739890063711,6.0262,165.97,165.96,0.04459236]
["bitfinex-derivatives","SOLF0:USTF0",1739890063912,40.42705882,165.98,165.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739890064112,40.42705882,166.01,165.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739890065117,0.0408506,165.96,165.92,0.04507832]
["bitfinex-derivatives","SOLF0:USTF0",1739890066010,1.3285,166.06,165.92,40.47213714]
["bitfinex-derivatives","SOLF0:USTF0",1739890066210,40.42705882,166.1,165.95,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890066408,40.42705882,166.1,165.96,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739890066918,46.44855882,166.1,166.01,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739890067310,40.42705882,166.1,166.01,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739890067512,0.0436243,166.07,166.04,0.04172662]
["bitfinex-derivatives","SOLF0:USTF0",1739890067819,40.42705882,166.13,165.96,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739890068021,40.42705882,166.13,165.96,43.92795882]
["bitfinex-derivatives","SOLF0:USTF0",1739890068222,0.04123555,166.07,166.04,0.04023514]
["bitfinex-derivatives","SOLF0:USTF0",1739890068917,0.04123555,166.07,166.04,0.04019727]
["bitfinex-derivatives","SOLF0:USTF0",1739890069419,0.04123555,166.07,166.04,6.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1739890069625,6.0198,166.15,166.05,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890069819,120.80892276,166.18,166.06,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739890070021,40.42705882,166.16,166.06,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739890070822,6.0196,166.16,166.06,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739890071018,0.03881478,166.13,166.09,0.0418813]
["bitfinex-derivatives","SOLF0:USTF0",1739890072216,40.51255882,166.25,166.1,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890072621,6.019,166.17,166.07,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890072822,40.42705882,166.22,166.07,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890073015,40.42705882,166.19,166.06,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739890073220,6.0197,166.15,166.06,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739890073418,0.04052903,166.14,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890074323,6.0208,166.12,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890074525,0.04052903,166.14,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890074719,6.0208,166.12,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890075023,0.04052903,166.14,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890075820,6.0208,166.12,166.11,0.03860629]
["bitfinex-derivatives","SOLF0:USTF0",1739890076226,6.0208,166.12,166.11,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890076621,40.46758785,166.14,166.11,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890076622,6.0205,166.13,166.11,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890077126,0.04052903,166.14,166.11,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890078429,41.75185882,166.26,166.11,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890078623,6.0171,166.23,166.15,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739890079018,40.42705882,166.23,166.12,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739890079225,40.42705882,166.2,166.12,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739890079425,40.42705882,166.23,166.12,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739890079726,0.04033713,166.19,166.16,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1739890080425,135.16,166.38,166.16,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1739890080426,1.3251,166.3,166.16,0.03949214]
["bitfinex-derivatives","SOLF0:USTF0",1739890080726,183.63634234,166.32,166.21,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890080927,183.63634234,166.32,166.24,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890081127,183.63634234,166.32,166.27,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890081530,183.63634234,166.32,166.22,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1739890081729,0.03987977,166.31,166.28,0.04059169]
["bitfinex-derivatives","SOLF0:USTF0",1739890082231,160.35787214,166.37,166.28,0.04059169]
["bitfinex-derivatives","SOLF0:USTF0",1739890082625,139.65147214,166.37,166.33,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890082827,71.40797545,166.37,166.36,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890083129,18.29457545,166.37,166.36,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890083330,222.73157445,166.39,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890083629,41.67000209,166.39,166.36,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890083831,22.65990209,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890084036,217.34258212,166.4,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890084225,1.9021,166.54,166.39,41.5315499]
["bitfinex-derivatives","SOLF0:USTF0",1739890084419,1.9021,166.54,166.43,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890084623,1.3251,166.55,166.46,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890084822,1.3251,166.55,166.43,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890085031,40.42705882,166.54,166.4,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890085227,0.03896095,166.5,166.49,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1739890085527,0.03896095,166.5,166.37,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890085728,0.03896095,166.5,166.44,59.18966613]
["bitfinex-derivatives","SOLF0:USTF0",1739890085924,40.42705882,166.51,166.44,59.18966613]
["bitfinex-derivatives","SOLF0:USTF0",1739890086525,6.0085,166.46,166.44,59.18966613]
["bitfinex-derivatives","SOLF0:USTF0",1739890086729,40.42705882,166.51,166.44,59.18966613]
["bitfinex-derivatives","SOLF0:USTF0",1739890086929,0.0386791,166.49,166.46,0.04179146]
["bitfinex-derivatives","SOLF0:USTF0",1739890087133,40.42705882,166.69,166.48,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890087329,40.42705882,166.63,166.49,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890087628,40.42705882,166.57,166.44,56.35695759]
["bitfinex-derivatives","SOLF0:USTF0",1739890087834,1.8898,166.56,166.44,56.35695759]
["bitfinex-derivatives","SOLF0:USTF0",1739890088029,6.0062,166.53,166.44,56.35695759]
["bitfinex-derivatives","SOLF0:USTF0",1739890088226,1.8573,166.52,166.44,56.35695759]
["bitfinex-derivatives","SOLF0:USTF0",1739890088533,1.90232323,166.52,166.48,0.04367883]
["bitfinex-derivatives","SOLF0:USTF0",1739890088934,0.04502323,166.52,166.49,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890089331,0.04502323,166.52,166.48,0.04367883]
["bitfinex-derivatives","SOLF0:USTF0",1739890090028,0.04502323,166.52,166.49,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890090739,1.8298,166.62,166.49,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890090929,1.8298,166.62,166.54,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890091129,1.8298,166.62,166.57,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890091334,1.8298,166.62,166.54,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890092130,0.04175033,166.6,166.56,0.04520849]
["bitfinex-derivatives","SOLF0:USTF0",1739890092633,0.04175033,166.6,166.57,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890093530,0.04175033,166.6,166.56,0.04520849]
["bitfinex-derivatives","SOLF0:USTF0",1739890094835,0.04175033,166.6,166.57,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890095035,0.04175033,166.6,166.56,0.04520849]
["bitfinex-derivatives","SOLF0:USTF0",1739890095928,0.04175033,166.6,166.57,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890097940,0.04175033,166.6,166.56,0.04520849]
["bitfinex-derivatives","SOLF0:USTF0",1739890098140,0.04175033,166.6,166.59,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890098934,3.7044,166.68,166.59,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890098935,6.003,166.62,166.59,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890099132,3.7044,166.68,166.59,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890099333,3.7044,166.68,166.56,40.47226731]
["bitfinex-derivatives","SOLF0:USTF0",1739890099334,1.7912,166.71,166.65,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890099740,1.8225,166.74,166.68,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890100138,1.7316,166.76,166.71,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890100440,0.04439935,166.73,166.71,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890101830,5.997,166.78,166.71,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890102033,5.997,166.78,166.74,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890102235,40.42705882,166.93,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890102436,3.7492,166.91,166.8,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890103340,3.7492,166.91,166.84,0.04438721]
["bitfinex-derivatives","SOLF0:USTF0",1739890104839,5.9942,166.86,166.84,0.04438721]
["bitfinex-derivatives","SOLF0:USTF0",1739890105038,3.7492,166.91,166.84,0.04438721]
["bitfinex-derivatives","SOLF0:USTF0",1739890105538,3.7492,166.91,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890105740,40.42705882,166.9,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890105943,3.7492,166.91,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890106338,44.17625882,166.91,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890106534,40.42705882,166.88,166.71,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739890106743,40.42705882,166.88,166.71,42.32365882]
["bitfinex-derivatives","SOLF0:USTF0",1739890106941,3.7492,166.91,166.71,42.32365882]
["bitfinex-derivatives","SOLF0:USTF0",1739890106942,0.0461455,166.81,166.78,0.04309514]
["bitfinex-derivatives","SOLF0:USTF0",1739890107140,5.9966,166.79,166.78,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890107342,40.42705882,166.85,166.71,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890108033,40.42705882,166.85,166.68,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890108235,40.42705882,166.82,166.66,9.88235172]
["bitfinex-derivatives","SOLF0:USTF0",1739890108444,3.6129,166.81,166.66,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739890108640,0.04275536,166.78,166.75,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890109144,5.9995,166.71,166.65,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890109441,0.04275536,166.78,166.7,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890109745,3.6129,166.81,166.73,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890109938,0.04543431,166.76,166.73,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890112547,0.04543431,166.76,166.72,0.03951658]
["bitfinex-derivatives","SOLF0:USTF0",1739890112740,40.42705882,166.84,166.72,0.03951658]
["bitfinex-derivatives","SOLF0:USTF0",1739890113246,5.9988,166.73,166.7,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890113543,40.42705882,166.81,166.67,8.00905172]
["bitfinex-derivatives","SOLF0:USTF0",1739890113744,1.9061,166.8,166.67,8.00905172]
["bitfinex-derivatives","SOLF0:USTF0",1739890113942,40.42705882,166.78,166.67,8.00905172]
["bitfinex-derivatives","SOLF0:USTF0",1739890114248,0.0460655,166.76,166.72,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890114445,5.9988,166.73,166.72,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890120843,5.9981,166.75,166.72,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890121146,0.0460655,166.76,166.72,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890121649,0.0460655,166.76,166.72,6.2874043]
["bitfinex-derivatives","SOLF0:USTF0",1739890122651,0.0460655,166.76,166.74,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890122845,1.8676,166.83,166.74,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890123249,3.6434,166.86,166.74,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890123550,3.6434,166.86,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890124146,0.04076059,166.83,166.8,0.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1739890124753,6.03626059,166.83,166.8,32.94884122]
["bitfinex-derivatives","SOLF0:USTF0",1739890124951,0.04076059,166.83,166.8,32.94884122]
["bitfinex-derivatives","SOLF0:USTF0",1739890126043,0.04076059,166.83,166.8,73.37590004]
["bitfinex-derivatives","SOLF0:USTF0",1739890126645,0.04076059,166.83,166.8,32.94884122]
["bitfinex-derivatives","SOLF0:USTF0",1739890127053,5.9959,166.81,166.8,32.94884122]
["bitfinex-derivatives","SOLF0:USTF0",1739890127747,5.9959,166.81,166.8,13.73404122]
["bitfinex-derivatives","SOLF0:USTF0",1739890127945,5.9959,166.81,166.8,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890128147,1.844,166.82,166.81,37.77697775]
["bitfinex-derivatives","SOLF0:USTF0",1739890128353,1.844,166.82,166.81,15.98082958]
["bitfinex-derivatives","SOLF0:USTF0",1739890128546,1.78155169,166.82,166.66,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739890128750,5.9963,166.8,166.71,46.42625882]
["bitfinex-derivatives","SOLF0:USTF0",1739890128949,0.04249116,166.79,166.76,0.04149055]
["bitfinex-derivatives","SOLF0:USTF0",1739890131458,0.04249116,166.79,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890132052,3.7164,166.89,166.77,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890132957,3.7164,166.89,166.74,40.42705882]
["bitfinex-derivatives","SOLF0:USTF0",1739890133158,0.04061188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890133560,5.9956,166.82,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890133757,0.04061188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890134759,6.03521188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890135058,0.04061188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890135257,5.9949,166.84,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890135458,0.04061188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890136358,5.9954,166.83,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890136661,0.04061188,166.85,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890136956,5.9955,166.82,166.81,0.03939638]
["bitfinex-derivatives","SOLF0:USTF0",1739890137455,5.9955,166.82,166.81,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890152169,0.04061188,166.85,166.81,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890154364,24.8755099,166.82,166.7,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739890154564,24.8755099,166.82,166.66,24.8755099]
["bitfinex-derivatives","SOLF0:USTF0",1739890154565,5.275,166.81,166.66,24.8755099]
["bitfinex-derivatives","SOLF0:USTF0",1739890154775,24.8755099,166.79,166.65,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739890154976,24.8755099,166.76,166.6,24.8755099]
["bitfinex-derivatives","SOLF0:USTF0",1739890155171,24.8755099,166.73,166.6,30.8786099]
["bitfinex-derivatives","SOLF0:USTF0",1739890155564,5.275,166.72,166.6,30.8786099]
["bitfinex-derivatives","SOLF0:USTF0",1739890155772,0.03839188,166.68,166.65,0.04499686]
["bitfinex-derivatives","SOLF0:USTF0",1739890156871,0.03839188,166.68,166.65,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890157067,40.45892045,166.67,166.65,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890157274,6.0035,166.6,166.54,65.98060166]
["bitfinex-derivatives","SOLF0:USTF0",1739890157574,40.45892045,166.67,166.54,65.98060166]
["bitfinex-derivatives","SOLF0:USTF0",1739890157876,5.459,166.69,166.56,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890158071,109.87578669,166.88,166.59,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890158277,5.459,166.75,166.62,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890158474,40.45892045,166.73,166.6,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1739890158669,0.03969487,166.69,166.66,0.04595597]
["bitfinex-derivatives","SOLF0:USTF0",1739890158969,40.45892045,166.67,166.55,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739890159174,3.739,166.66,166.55,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1739890159370,3.739,166.66,166.52,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739890159573,40.45892045,166.64,166.5,46.46572045]
["bitfinex-derivatives","SOLF0:USTF0",1739890159975,40.45892045,166.64,166.5,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890160176,0.04613873,166.59,166.55,0.04568478]
["bitfinex-derivatives","SOLF0:USTF0",1739890160678,0.04613873,166.59,166.55,40.50460523]
["bitfinex-derivatives","SOLF0:USTF0",1739890161376,3.739,166.66,166.55,40.50460523]
["bitfinex-derivatives","SOLF0:USTF0",1739890161574,6.002,166.65,166.57,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739890161879,40.45892045,166.75,166.58,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890162081,6.0009,166.68,166.6,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739890162286,44.05202045,166.75,166.61,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890162475,3.5931,166.75,166.64,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890162779,0.0399011,166.66,166.61,46.46162045]
["bitfinex-derivatives","SOLF0:USTF0",1739890162977,3.5931,166.75,166.61,46.46162045]
["bitfinex-derivatives","SOLF0:USTF0",1739890163175,6.0002,166.69,166.68,0.0410285]
["bitfinex-derivatives","SOLF0:USTF0",1739890163375,0.04148323,166.71,166.58,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890163376,40.50040368,166.71,166.58,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890163579,40.50040368,166.71,166.5,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890163580,40.50040368,166.71,166.55,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890163776,6.0023,166.64,166.56,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739890164080,40.45892045,166.71,166.55,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890164279,1.9018,166.7,166.55,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890164682,0.03959569,166.65,166.61,0.04014992]
["bitfinex-derivatives","SOLF0:USTF0",1739890164877,6.0027,166.62,166.61,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890165577,0.03959569,166.65,166.61,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890165975,6.0027,166.62,166.61,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890167680,40.45892045,166.63,166.44,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890167980,40.45892045,166.64,166.4,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890167981,40.45892045,166.56,166.4,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890168177,1.7897,166.55,166.41,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1739890168374,6.0077,166.49,166.41,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1739890168676,3.6481,166.54,166.41,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1739890168874,0.04580638,166.47,166.43,0.03912042]
["bitfinex-derivatives","SOLF0:USTF0",1739890169277,0.04580638,166.47,166.37,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890169484,0.04580638,166.47,166.43,0.0396299]
["bitfinex-derivatives","SOLF0:USTF0",1739890169680,40.45892045,166.5,166.43,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890169881,40.45892045,166.5,166.35,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739890169882,0.04410193,166.47,166.35,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739890170086,40.50302238,166.47,166.34,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890170279,1.7677,166.46,166.31,42.31382045]
["bitfinex-derivatives","SOLF0:USTF0",1739890170788,40.45892045,166.44,166.29,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890170981,0.04315928,166.4,166.37,0.04322172]
["bitfinex-derivatives","SOLF0:USTF0",1739890171283,0.04315928,166.4,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890171583,6.0114,166.38,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890171786,46.47032045,166.38,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890171979,6.0114,166.38,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890172481,0.04315928,166.4,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890172881,46.47032045,166.38,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890173682,6.0114,166.38,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890175185,6.011,166.39,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890175378,0.04315928,166.4,166.37,2.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890176083,1.7994,166.51,166.38,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890176273,1.7994,166.51,166.38,46.47022045]
["bitfinex-derivatives","SOLF0:USTF0",1739890176475,1.7994,166.51,166.38,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890176678,1.7994,166.51,166.32,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890176874,6.0094,166.44,166.36,46.47082045]
["bitfinex-derivatives","SOLF0:USTF0",1739890177075,1.7994,166.51,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890177274,0.04076914,166.42,166.38,0.04266865]
["bitfinex-derivatives","SOLF0:USTF0",1739890177779,1.7994,166.51,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890177983,0.04194279,166.42,166.38,0.04381002]
["bitfinex-derivatives","SOLF0:USTF0",1739890178187,0.04194279,166.42,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890178375,1.7994,166.51,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890178577,40.45892045,166.5,166.38,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739890178783,0.04545893,166.41,166.33,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890179084,6.0104,166.41,166.33,46.47172045]
["bitfinex-derivatives","SOLF0:USTF0",1739890179285,0.04614313,166.39,166.33,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890179486,0.04614313,166.39,166.35,0.03856041]
["bitfinex-derivatives","SOLF0:USTF0",1739890179683,40.45892045,166.5,166.35,0.03856041]
["bitfinex-derivatives","SOLF0:USTF0",1739890179885,0.04137405,166.39,166.35,0.03856041]
["bitfinex-derivatives","SOLF0:USTF0",1739890180086,0.04137405,166.39,166.31,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739890180286,40.45892045,166.47,166.35,0.04395377]
["bitfinex-derivatives","SOLF0:USTF0",1739890180487,0.04510347,166.37,166.35,0.04395377]
["bitfinex-derivatives","SOLF0:USTF0",1739890180687,40.45892045,166.47,166.33,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890180987,1.7994,166.51,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890180988,40.45892045,166.5,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890181185,0.04217787,166.38,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890181387,40.45892045,166.5,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890182383,40.45892045,166.47,166.31,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739890182583,1.7306,166.46,166.33,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890182889,0.0450182,166.41,166.37,0.03870407]
["bitfinex-derivatives","SOLF0:USTF0",1739890183289,40.45892045,166.47,166.33,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890183485,0.04404513,166.41,166.37,0.0438805]
["bitfinex-derivatives","SOLF0:USTF0",1739890183681,6.0085,166.46,166.39,46.46962045]
["bitfinex-derivatives","SOLF0:USTF0",1739890183885,3.53,166.51,166.39,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890184687,44.06682045,166.56,166.42,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890184887,44.06682045,166.56,166.43,0.03919141]
["bitfinex-derivatives","SOLF0:USTF0",1739890184888,0.04074574,166.47,166.43,0.03919141]
["bitfinex-derivatives","SOLF0:USTF0",1739890185093,40.45892045,166.54,166.4,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739890185288,44.06682045,166.56,166.43,0.03919808]
["bitfinex-derivatives","SOLF0:USTF0",1739890185289,0.03958948,166.47,166.43,0.03919808]
["bitfinex-derivatives","SOLF0:USTF0",1739890185494,6.0097,166.43,166.4,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739890185791,0.04274328,166.47,166.43,0.04318911]
["bitfinex-derivatives","SOLF0:USTF0",1739890185986,40.45892045,166.51,166.43,0.04318911]
["bitfinex-derivatives","SOLF0:USTF0",1739890186185,6.0094,166.44,166.36,40.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1739890186391,40.45892045,166.51,166.45,0.04389504]
["bitfinex-derivatives","SOLF0:USTF0",1739890186591,40.45892045,166.51,166.35,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739890186592,40.45892045,166.48,166.35,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739890186794,0.04493492,166.42,166.35,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739890186992,0.04493492,166.42,166.4,0.03858894]
["bitfinex-derivatives","SOLF0:USTF0",1739890187291,5.3966,166.47,166.4,0.03858894]
["bitfinex-derivatives","SOLF0:USTF0",1739890187497,0.04323686,166.43,166.4,0.03858894]
["bitfinex-derivatives","SOLF0:USTF0",1739890188193,6.0103,166.41,166.4,0.03858894]
["bitfinex-derivatives","SOLF0:USTF0",1739890188394,6.0103,166.41,166.4,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890194903,0.04323686,166.43,166.3,32.64067683]
["bitfinex-derivatives","SOLF0:USTF0",1739890194904,24.98787683,166.42,166.3,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739890195093,24.98787683,166.39,166.3,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739890195492,6.0139,166.31,166.3,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739890196097,24.98787683,166.36,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739890196306,0.04318372,166.32,166.29,0.04248447]
["bitfinex-derivatives","SOLF0:USTF0",1739890196702,6.0143,166.3,166.29,0.04248447]
["bitfinex-derivatives","SOLF0:USTF0",1739890197296,6.05688372,166.32,166.29,0.04248447]
["bitfinex-derivatives","SOLF0:USTF0",1739890197497,0.04318372,166.32,166.29,0.04248447]
["bitfinex-derivatives","SOLF0:USTF0",1739890197898,40.65024061,166.43,166.29,0.04248447]
["bitfinex-derivatives","SOLF0:USTF0",1739890198099,5.459,166.43,166.3,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890198293,6.0113,166.39,166.3,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890198499,3.7283,166.43,166.3,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890199002,6.0114,166.38,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739890199201,6.05072316,166.38,166.35,0.04301085]
["bitfinex-derivatives","SOLF0:USTF0",1739890199402,0.03932316,166.38,166.35,0.04301085]
["bitfinex-derivatives","SOLF0:USTF0",1739890200296,1.7307,166.49,166.36,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890200297,42.38094061,166.49,166.36,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890200501,1.7307,166.49,166.35,0.04301085]
["bitfinex-derivatives","SOLF0:USTF0",1739890200794,40.65024061,166.46,166.3,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890200995,6.0109,166.4,166.33,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739890201200,3.7381,166.45,166.3,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890201405,40.65024061,166.4,166.29,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739890201599,0.04425552,166.39,166.36,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890201795,40.65024061,166.37,166.36,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890202199,40.65024061,166.37,166.16,205.60174477]
["bitfinex-derivatives","SOLF0:USTF0",1739890202404,40.65024061,166.31,166.17,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1739890202602,1.8211,166.3,166.19,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890203007,40.65024061,166.28,166.19,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890203307,1.8352,166.27,166.19,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890203508,0.04176763,166.25,166.22,0.04556301]
["bitfinex-derivatives","SOLF0:USTF0",1739890204103,6.0164,166.24,166.22,0.04556301]
["bitfinex-derivatives","SOLF0:USTF0",1739890204401,0.04176763,166.25,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890204606,6.0168,166.23,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890208612,6.0165,166.24,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890208911,40.69200824,166.25,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890209110,6.0168,166.23,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890209313,0.04176763,166.25,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890209607,6.0168,166.23,166.22,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890210812,6.0168,166.23,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890210813,40.65024061,166.15,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890211009,40.65024061,166.07,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890211314,6.0222,166.08,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890211612,40.65024061,166.1,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890211811,46.67204061,166.1,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890212011,0.04262161,166.08,166.04,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1739890212411,0.04262161,166.08,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890212607,0.04262161,166.08,166.04,0.04235876]
["bitfinex-derivatives","SOLF0:USTF0",1739890213006,40.65024061,166.07,166.04,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890213405,6.0233,166.05,166.04,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890213614,6.0233,166.05,166.02,2.60132174]
["bitfinex-derivatives","SOLF0:USTF0",1739890213615,40.65024061,166.07,166.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890213812,40.65024061,166.03,166.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890214116,46.67424061,166.03,166.02,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890215212,6.0244,166.02,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890216610,46.67434061,166.03,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890216813,0.04522071,166.04,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890217817,6.0244,166.02,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890219421,46.67434061,166.03,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890220422,0.04522071,166.04,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890220923,6.06902071,166.04,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890221115,0.04522071,166.04,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890221720,6.0244,166.02,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890221920,0.04522071,166.04,166.01,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890223726,40.65024061,166.03,166.0,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890224225,6.0248,166.01,166.0,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890225122,6.0251,166.0,165.99,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890225423,81.30048122,166.0,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890225625,40.65024061,166.0,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890226119,6.0279,165.93,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890226317,42.40314061,166.03,165.88,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890226516,0.04018747,165.91,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739890226724,40.65024061,165.98,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890226927,40.65024061,165.95,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890227226,40.65024061,166.01,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890227721,40.65024061,165.98,165.86,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1739890227926,0.04036573,165.95,165.92,0.04510908]
["bitfinex-derivatives","SOLF0:USTF0",1739890228420,6.0277,165.93,165.92,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890230526,6.06746573,165.95,165.92,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890230724,0.04036573,165.95,165.92,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890231125,6.0277,165.93,165.92,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890231322,46.67794061,165.93,165.92,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890232721,40.65024061,165.93,165.77,15.10185531]
["bitfinex-derivatives","SOLF0:USTF0",1739890233027,40.65024061,165.89,165.77,15.10185531]
["bitfinex-derivatives","SOLF0:USTF0",1739890233228,40.65024061,165.83,165.77,15.10185531]
["bitfinex-derivatives","SOLF0:USTF0",1739890233425,40.65024061,165.8,165.65,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1739890233625,1.7741,165.79,165.63,42.42384061]
["bitfinex-derivatives","SOLF0:USTF0",1739890233828,40.65024061,165.77,165.65,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739890234129,40.65024061,165.7,165.69,0.04285266]
["bitfinex-derivatives","SOLF0:USTF0",1739890234330,40.65024061,165.7,165.59,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890234523,1.7741,165.69,165.59,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890235031,6.0378,165.66,165.59,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890235220,1.7741,165.69,165.59,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890235422,40.65024061,165.7,165.59,33.12275741]
["bitfinex-derivatives","SOLF0:USTF0",1739890235621,0.04023452,165.64,165.61,0.04347121]
["bitfinex-derivatives","SOLF0:USTF0",1739890236032,6.0352,165.73,165.61,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890236226,40.65024061,165.76,165.62,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739890236530,0.03877917,165.64,165.62,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739890236724,6.035,165.73,165.63,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890236924,40.65024061,165.78,165.63,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890237328,1.7343,165.81,165.66,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890237631,1.7343,165.81,165.69,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890237930,0.04059788,165.75,165.72,0.03920142]
["bitfinex-derivatives","SOLF0:USTF0",1739890238329,40.65024061,165.88,165.72,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890238530,40.65024061,165.88,165.75,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890238731,5.3558,165.91,165.78,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890238936,40.65024061,165.94,165.81,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890239138,40.65024061,165.94,165.83,0.03940491]
["bitfinex-derivatives","SOLF0:USTF0",1739890239435,6.0278,165.93,165.82,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739890239638,1.7857,165.96,165.82,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739890239840,6.0271,165.95,165.82,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1739890240233,0.04602913,165.9,165.87,0.03994687]
["bitfinex-derivatives","SOLF0:USTF0",1739890241138,0.04602913,165.9,165.87,40.69018748]
["bitfinex-derivatives","SOLF0:USTF0",1739890241329,1.8556,165.99,165.87,40.69018748]
["bitfinex-derivatives","SOLF0:USTF0",1739890241531,40.65024061,166.05,165.9,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890241937,1.8933,166.06,165.93,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890242435,40.65024061,166.05,165.9,46.67874061]
["bitfinex-derivatives","SOLF0:USTF0",1739890242639,0.0386801,166.01,165.98,0.04015125]
["bitfinex-derivatives","SOLF0:USTF0",1739890242936,6.0634801,166.01,165.98,0.04015125]
["bitfinex-derivatives","SOLF0:USTF0",1739890243331,0.0386801,166.01,165.98,0.04015125]
["bitfinex-derivatives","SOLF0:USTF0",1739890244526,5.4745,166.15,165.99,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890244527,40.65024061,166.14,165.99,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890244929,40.65024061,166.11,165.94,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739890245236,40.65024061,166.14,165.99,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739890245937,0.03810541,166.08,166.05,0.04161216]
["bitfinex-derivatives","SOLF0:USTF0",1739890249740,0.03810541,166.08,166.05,6.06461216]
["bitfinex-derivatives","SOLF0:USTF0",1739890249943,40.65024061,166.2,166.05,40.69185277]
["bitfinex-derivatives","SOLF0:USTF0",1739890250242,40.65024061,166.2,166.05,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890250437,40.65024061,166.2,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739890250642,40.65024061,166.2,166.05,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890250841,5.5436,166.23,166.11,46.67124061]
["bitfinex-derivatives","SOLF0:USTF0",1739890251144,40.65024061,166.22,166.08,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890251439,0.04342622,166.18,166.14,0.03830021]
["bitfinex-derivatives","SOLF0:USTF0",1739890251836,5.5436,166.23,166.11,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890252043,5.5436,166.23,166.14,0.04212183]
["bitfinex-derivatives","SOLF0:USTF0",1739890252044,0.0429783,166.18,166.14,0.04212183]
["bitfinex-derivatives","SOLF0:USTF0",1739890253337,0.0429783,166.18,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890253338,6.0197,166.15,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890255641,6.019,166.17,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890255942,0.0429783,166.18,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890256246,6.0197,166.16,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890256545,0.0429783,166.18,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890257840,6.0193,166.17,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890258247,0.0429783,166.18,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890260547,6.0193,166.17,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890260747,0.0429783,166.18,166.14,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890261147,0.0429783,166.18,166.17,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890261348,1.8444,166.31,166.17,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890261544,6.0147,166.29,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739890261844,1.8444,166.31,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890262152,3.6274,166.37,166.24,46.66634061]
["bitfinex-derivatives","SOLF0:USTF0",1739890262447,0.04501531,166.26,166.24,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890262644,0.04501531,166.26,166.25,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739890262947,3.6274,166.37,166.24,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890263149,3.6274,166.37,166.27,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890263443,0.04200891,166.32,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890263648,0.04200891,166.32,166.18,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739890263952,40.65024061,166.31,166.3,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890264150,40.65024061,166.31,166.18,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739890264349,6.015,166.28,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739890264649,40.65024061,166.28,166.14,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890264851,40.65024061,166.25,166.11,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890265252,0.04504166,166.23,166.19,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1739890265455,3.601,166.27,166.19,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1739890265757,0.0397987,166.23,166.19,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1739890267051,0.0397987,166.23,166.11,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890267256,6.0189,166.18,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739890267457,40.65024061,166.22,166.07,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739890267660,40.65024061,166.24,166.07,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739890267859,6.0196,166.16,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739890268249,6.0196,166.16,166.07,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739890268455,0.04089857,166.14,166.11,0.03848484]
["bitfinex-derivatives","SOLF0:USTF0",1739890268757,0.04089857,166.14,166.11,40.68872545]
["bitfinex-derivatives","SOLF0:USTF0",1739890268953,6.0167,166.24,166.11,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890269254,40.65024061,166.34,166.19,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890269558,12.0189,166.44,166.22,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890269559,6.0137,166.32,166.22,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890269754,3.6697,166.36,166.22,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890270059,0.0393011,166.31,166.27,0.04457266]
["bitfinex-derivatives","SOLF0:USTF0",1739890270353,0.0393011,166.31,166.27,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890270861,6.0151,166.28,166.27,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890271558,6.0151,166.28,166.08,58.74024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890271559,40.65024061,166.28,166.1,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890271763,40.68954171,166.31,166.07,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1739890271764,40.65024061,166.21,166.07,175.79024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890271951,3.7513,166.2,166.04,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890272255,3.7513,166.2,166.07,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890272959,0.04580014,166.15,166.12,0.04635078]
["bitfinex-derivatives","SOLF0:USTF0",1739890273155,0.04580014,166.15,166.02,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890273362,6.0204,166.13,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739890273961,1.7818,166.19,166.04,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890274157,1.7818,166.19,166.07,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890274355,0.04231058,166.13,166.1,0.04424891]
["bitfinex-derivatives","SOLF0:USTF0",1739890274561,6.06301058,166.13,166.1,0.04424891]
["bitfinex-derivatives","SOLF0:USTF0",1739890275159,0.04231058,166.13,166.1,0.04424891]
["bitfinex-derivatives","SOLF0:USTF0",1739890275966,0.04231058,166.13,166.1,40.69448952]
["bitfinex-derivatives","SOLF0:USTF0",1739890276765,3.7513,166.2,166.1,40.69448952]
["bitfinex-derivatives","SOLF0:USTF0",1739890276966,3.7513,166.2,166.1,0.04424891]
["bitfinex-derivatives","SOLF0:USTF0",1739890277262,3.7513,166.2,166.07,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890277465,3.7513,166.2,166.1,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890277965,3.7513,166.2,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739890278165,0.03876541,166.17,166.13,0.04079051]
["bitfinex-derivatives","SOLF0:USTF0",1739890278567,0.03876541,166.17,166.13,40.69103112]
["bitfinex-derivatives","SOLF0:USTF0",1739890278963,1.8098,166.26,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739890279366,6.0164,166.24,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739890279565,1.8098,166.26,166.16,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890279566,1.8098,166.26,166.16,46.66954061]
["bitfinex-derivatives","SOLF0:USTF0",1739890279776,1.8098,166.26,166.16,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890280066,1.8582,166.29,166.19,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890280270,0.03829892,166.23,166.19,40.69239747]
["bitfinex-derivatives","SOLF0:USTF0",1739890280463,0.03829892,166.23,166.16,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890280662,0.03829892,166.23,166.19,0.03993915]
["bitfinex-derivatives","SOLF0:USTF0",1739890282264,0.03829892,166.23,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890282665,0.03829892,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739890283472,9.892e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739890283675,6.0142,166.31,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890283871,1.7259,166.33,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890284267,6.014,166.31,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890284568,1.7259,166.33,166.21,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890284769,0.04519668,166.28,166.24,0.04381794]
["bitfinex-derivatives","SOLF0:USTF0",1739890285169,0.04519668,166.28,166.24,40.69405855]
["bitfinex-derivatives","SOLF0:USTF0",1739890285375,9.668e-05,166.28,166.27,46.66554061]
["bitfinex-derivatives","SOLF0:USTF0",1739890287981,175.73024061,166.48,166.27,46.66554061]
["bitfinex-derivatives","SOLF0:USTF0",1739890287982,135.08,166.48,166.27,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890288176,46.14874061,166.47,166.32,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890288373,46.14874061,166.47,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739890288577,46.14874061,166.47,166.32,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890288875,46.14874061,166.47,166.34,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739890289081,0.04514915,166.41,166.38,0.04324115]
["bitfinex-derivatives","SOLF0:USTF0",1739890290574,0.04514915,166.41,166.21,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739890290575,40.65024061,166.4,166.21,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739890290770,40.65024061,166.4,166.23,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890290975,6.0143,166.3,166.24,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739890291279,40.65024061,166.37,166.2,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890291578,40.65024061,166.31,166.16,108.47344227]
["bitfinex-derivatives","SOLF0:USTF0",1739890291780,0.0391309,166.3,166.27,0.03893216]
["bitfinex-derivatives","SOLF0:USTF0",1739890291980,6.0182,166.19,166.18,20.97745741]
["bitfinex-derivatives","SOLF0:USTF0",1739890292171,40.65024061,166.28,166.17,65.98060166]
["bitfinex-derivatives","SOLF0:USTF0",1739890292172,40.65024061,166.21,166.17,65.98060166]
["bitfinex-derivatives","SOLF0:USTF0",1739890292378,40.65024061,166.21,166.17,37.33530166]
["bitfinex-derivatives","SOLF0:USTF0",1739890292677,135.0,166.3,166.15,98.9709025]
["bitfinex-derivatives","SOLF0:USTF0",1739890292678,40.65024061,166.18,166.15,98.9709025]
["bitfinex-derivatives","SOLF0:USTF0",1739890293082,40.69228528,166.18,166.15,87.84768203]
["bitfinex-derivatives","SOLF0:USTF0",1739890293283,40.69228528,166.18,166.15,48.25341842]
["bitfinex-derivatives","SOLF0:USTF0",1739890293481,40.69228528,166.18,166.15,14.30211842]
["bitfinex-derivatives","SOLF0:USTF0",1739890293983,40.69228528,166.18,166.15,0.04327953]
["bitfinex-derivatives","SOLF0:USTF0",1739890294782,0.04204467,166.18,166.15,0.04327953]
["bitfinex-derivatives","SOLF0:USTF0",1739890296378,40.65024061,166.16,165.84,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890296683,40.65024061,166.11,165.96,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739890297186,40.65024061,166.11,166.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739890297378,40.65024061,166.11,165.96,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739890297779,0.04048369,166.08,166.05,0.04158831]
["bitfinex-derivatives","SOLF0:USTF0",1739890298885,69.69256441,166.22,166.05,0.04158831]
["bitfinex-derivatives","SOLF0:USTF0",1739890298886,40.65024061,166.2,166.05,0.04158831]
["bitfinex-derivatives","SOLF0:USTF0",1739890299281,40.65024061,166.2,166.07,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890299481,40.65024061,166.2,166.08,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739890299687,193.3677909,166.21,166.08,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739890299883,193.3677909,166.21,166.1,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890300084,0.04207561,166.16,166.13,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1739890300279,193.3677909,166.21,166.13,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1739890300484,40.65024061,166.26,166.13,0.04254816]
["bitfinex-derivatives","SOLF0:USTF0",1739890300984,40.65024061,166.26,166.1,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890301486,0.04354865,166.2,166.16,0.03908069]
["bitfinex-derivatives","SOLF0:USTF0",1739890301689,0.04354865,166.2,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739890301883,4.865e-05,166.2,166.13,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890302084,40.65024061,166.28,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739890302387,40.65024061,166.28,166.14,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739890302888,193.3677909,166.35,166.14,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739890303075,40.65024061,166.28,166.19,0.04312]
["bitfinex-derivatives","SOLF0:USTF0",1739890303281,0.04158892,166.23,166.19,0.04312]
["bitfinex-derivatives","SOLF0:USTF0",1739890303477,0.04158892,166.23,166.14,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739890303675,0.04158892,166.23,166.19,0.03878804]
["bitfinex-derivatives","SOLF0:USTF0",1739890303882,0.04158892,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739890304284,8.892e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739890306387,8.892e-05,166.23,166.19,0.03878804]
["bitfinex-derivatives","SOLF0:USTF0",1739890307591,8.892e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739890311894,8.892e-05,166.23,166.22,46.66744061]
["bitfinex-derivatives","SOLF0:USTF0",1739890313389,40.65024061,166.38,166.22,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890313595,40.65024061,166.38,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739890313893,40.65024061,166.38,166.25,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890314091,40.65024061,166.38,166.26,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739890314289,40.65024061,166.38,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739890314591,0.04006945,166.37,166.26,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739890314791,0.04006945,166.37,166.34,0.04034627]
["bitfinex-derivatives","SOLF0:USTF0",1739890314996,0.04006945,166.37,166.26,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739890314997,40.65024061,166.38,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739890315197,40.65024061,166.38,166.34,0.03973869]
["bitfinex-derivatives","SOLF0:USTF0",1739890315398,0.04085822,166.37,166.34,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739890315594,0.04085822,166.37,166.28,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890315793,40.65024061,166.41,166.34,0.03838049]
["bitfinex-derivatives","SOLF0:USTF0",1739890316297,0.04632335,166.39,166.34,0.03838049]
["bitfinex-derivatives","SOLF0:USTF0",1739890317495,0.04632335,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890318695,2.335e-05,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890320598,40.65024061,166.54,166.37,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890320801,40.65024061,166.54,166.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1739890320802,40.65024061,166.54,166.41,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890321099,193.3677909,166.56,166.41,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890321491,40.65024061,166.54,166.39,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890321691,40.65024061,166.51,166.37,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890321894,0.04547731,166.48,166.45,0.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1739890322101,193.3677909,166.56,166.45,0.04095374]
["bitfinex-derivatives","SOLF0:USTF0",1739890322301,193.3677909,166.56,166.46,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890322502,184.0892909,166.56,166.46,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890322799,40.65024061,166.65,166.52,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890323101,40.65024061,166.65,166.53,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739890323296,9.308e-05,166.6,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739890323694,174.8109909,166.66,166.55,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890324301,174.8109909,166.66,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739890324497,174.8109909,166.66,166.59,0.04396914]
["bitfinex-derivatives","SOLF0:USTF0",1739890325098,232.45938731,166.69,166.59,0.04396914]
["bitfinex-derivatives","SOLF0:USTF0",1739890325099,40.65024061,166.69,166.59,0.04396914]
["bitfinex-derivatives","SOLF0:USTF0",1739890325501,40.65024061,166.69,166.55,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890325702,40.65024061,166.69,166.62,0.0416269]
["bitfinex-derivatives","SOLF0:USTF0",1739890331608,40.65024061,166.72,166.62,0.0416269]
["bitfinex-derivatives","SOLF0:USTF0",1739890333209,40.65024061,166.72,166.62,6.0442269]
["bitfinex-derivatives","SOLF0:USTF0",1739890333801,40.65024061,166.72,166.62,0.0416269]
["bitfinex-derivatives","SOLF0:USTF0",1739890335210,40.65024061,166.67,166.62,0.0416269]
["bitfinex-derivatives","SOLF0:USTF0",1739890335606,40.65024061,166.7,166.62,0.0416269]
["bitfinex-derivatives","SOLF0:USTF0",1739890335912,40.65024061,166.73,166.6,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890336209,40.65024061,166.7,166.64,0.04507011]
["bitfinex-derivatives","SOLF0:USTF0",1739890336507,40.65024061,166.67,166.54,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739890336706,40.65024061,166.64,166.54,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739890336911,40.65024061,166.61,166.48,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739890337107,40.65024061,166.64,166.57,0.0433382]
["bitfinex-derivatives","SOLF0:USTF0",1739890337308,40.65024061,166.67,166.52,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890337708,40.65024061,166.67,166.59,0.04049114]
["bitfinex-derivatives","SOLF0:USTF0",1739890338009,40.65024061,166.7,166.59,0.04049114]
["bitfinex-derivatives","SOLF0:USTF0",1739890338411,40.65024061,166.72,166.58,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890338604,40.65024061,166.72,166.63,0.0396489]
["bitfinex-derivatives","SOLF0:USTF0",1739890339111,40.65024061,166.75,166.63,0.0396489]
["bitfinex-derivatives","SOLF0:USTF0",1739890339311,40.65024061,166.75,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739890339805,40.65024061,166.75,166.69,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1739890340201,40.65024061,166.75,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890340607,40.65024061,166.72,166.7,0.04520646]
["bitfinex-derivatives","SOLF0:USTF0",1739890340811,40.65024061,166.72,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890341109,40.65024061,166.72,166.69,0.03947342]
["bitfinex-derivatives","SOLF0:USTF0",1739890341413,40.65024061,166.72,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890341613,40.65024061,166.69,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890341815,40.65024061,166.72,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890342013,69.45738289,166.77,166.59,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1739890342014,40.65024061,166.75,166.64,0.04031043]
["bitfinex-derivatives","SOLF0:USTF0",1739890342316,40.65024061,166.72,166.64,0.04031043]
["bitfinex-derivatives","SOLF0:USTF0",1739890342617,40.65024061,166.69,166.54,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890342816,40.65024061,166.72,166.68,0.03870841]
["bitfinex-derivatives","SOLF0:USTF0",1739890343016,40.65024061,166.72,166.5,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1739890343017,40.65024061,166.69,166.5,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1739890343216,40.65024061,166.72,166.5,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1739890343217,40.65024061,166.66,166.5,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1739890343716,40.65024061,166.66,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739890344411,0.04172158,166.64,166.61,0.04611307]
["bitfinex-derivatives","SOLF0:USTF0",1739890346919,40.65024061,166.63,166.61,0.04611307]
["bitfinex-derivatives","SOLF0:USTF0",1739890348217,40.65024061,166.63,166.44,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1739890348218,40.65024061,166.63,166.52,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739890348414,40.65024061,166.59,166.45,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890348617,40.65024061,166.56,166.39,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890349013,40.65024061,166.59,166.42,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890349218,40.65024061,166.59,166.37,17.3281]
["bitfinex-derivatives","SOLF0:USTF0",1739890349219,40.65024061,166.59,166.46,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890349612,8.403e-05,166.52,166.49,40.69423082]
["bitfinex-derivatives","SOLF0:USTF0",1739890350024,195.89232893,166.63,166.5,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1739890350230,195.89232893,166.63,166.53,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890350427,195.89232893,166.63,166.58,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739890350835,195.89232893,166.63,166.5,46.02874061]
["bitfinex-derivatives","SOLF0:USTF0",1739890351226,195.89232893,166.63,166.53,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890351426,0.04132816,166.58,166.55,0.04079701]
["bitfinex-derivatives","SOLF0:USTF0",1739890352028,0.04132816,166.58,166.55,6.04569701]
["bitfinex-derivatives","SOLF0:USTF0",1739890352632,0.04132816,166.58,166.55,0.04079701]
["bitfinex-derivatives","SOLF0:USTF0",1739890355028,0.04132816,166.58,166.55,0.00701564]
["bitfinex-derivatives","SOLF0:USTF0",1739890355831,236.54256954,166.56,166.55,0.00701564]
["bitfinex-derivatives","SOLF0:USTF0",1739890356135,236.54256954,166.56,166.44,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1739890356333,236.54256954,166.56,166.47,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739890356529,236.54256954,166.56,166.39,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890356735,40.65024061,166.53,166.39,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890356931,40.65024061,166.53,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739890357434,0.04597105,166.51,166.48,0.04354008]
["bitfinex-derivatives","SOLF0:USTF0",1739890357832,236.54256954,166.56,166.42,40.65024061]
["bitfinex-derivatives","SOLF0:USTF0",1739890358029,0.04345155,166.51,166.48,0.03800795]
["bitfinex-derivatives","SOLF0:USTF0",1739890361732,0.04345155,166.51,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739890361930,0.04345155,166.51,166.48,0.03800795]
["bitfinex-derivatives","SOLF0:USTF0",1739890362325,0.04345155,166.51,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739890362529,0.04345155,166.51,166.48,0.03800795]
["bitfinex-derivatives","SOLF0:USTF0",1739890362730,0.04345155,166.51,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739890363029,0.04345155,166.51,166.48,0.03800795]
["bitfinex-derivatives","SOLF0:USTF0",1739890363338,195.89232893,166.57,166.48,24.99277145]
["bitfinex-derivatives","SOLF0:USTF0",1739890363532,195.89232893,166.57,166.49,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1739890363733,195.89232893,166.57,166.51,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739890363937,195.89232893,166.57,166.49,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1739890364435,0.0459819,166.55,166.51,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1739890364936,0.0459819,166.55,166.54,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739890365136,0.0459819,166.55,166.51,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1739890366538,0.0459819,166.55,166.52,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739890366738,0.0459819,166.55,166.51,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1739890367442,25.0007454,166.55,166.51,0.04341449]
["bitfinex-derivatives","SOLF0:USTF0",1739890368630,24.9547635,166.52,166.41,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739890368834,24.9547635,166.49,166.41,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739890369037,24.9547635,166.49,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739890369236,24.9547635,166.49,166.41,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739890369431,24.9547635,166.52,166.41,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739890369839,24.9547635,166.52,166.45,0.04563944]
["bitfinex-derivatives","SOLF0:USTF0",1739890369840,0.04000241,166.48,166.45,0.04563944]
["bitfinex-derivatives","SOLF0:USTF0",1739890371743,0.04000241,166.48,166.47,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739890372641,0.04000241,166.48,166.45,0.04563944]
["bitfinex-derivatives","SOLF0:USTF0",1739890372642,0.04000241,166.48,166.46,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739890373040,0.04000241,166.48,166.47,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739890373438,0.04000241,166.48,166.45,0.04563944]
["bitfinex-derivatives","SOLF0:USTF0",1739890373840,24.9547635,166.46,166.33,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739890374038,24.9547635,166.43,166.33,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739890375139,0.04276456,166.4,166.36,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1739890375847,0.04276456,166.4,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739890376041,0.04276456,166.4,166.36,0.03969447]
["bitfinex-derivatives","SOLF0:USTF0",1739890376540,0.04276456,166.4,166.39,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739890377136,236.4836247,166.51,166.43,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739890377345,195.89232893,166.5,166.37,42.43019577]
["bitfinex-derivatives","SOLF0:USTF0",1739890377743,195.89232893,166.5,166.4,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890378042,195.89232893,166.5,166.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739890378245,175.30502893,166.5,166.43,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890378445,133.0842555,166.5,166.44,0.04184276]
["bitfinex-derivatives","SOLF0:USTF0",1739890378748,124.4793555,166.5,166.46,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890378942,40.59129577,166.64,166.46,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890379144,6.0047,166.57,166.46,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890379545,6.0047,166.57,166.48,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739890379844,0.04559305,166.53,166.5,0.0431539]
["bitfinex-derivatives","SOLF0:USTF0",1739890380043,40.59129577,166.51,166.41,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739890380244,40.59129577,166.51,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739890380448,6.0074,166.49,166.37,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739890380750,1.8963,166.5,166.37,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739890381044,40.59129577,166.51,166.37,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739890381249,0.0413411,166.45,166.42,0.04332469]
["bitfinex-derivatives","SOLF0:USTF0",1739890381946,1.8597,166.54,166.42,40.63462046]
["bitfinex-derivatives","SOLF0:USTF0",1739890382147,7.8655,166.54,166.42,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890382345,1.8597,166.54,166.42,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890382949,42.44909577,166.6,166.45,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890383143,2.135e-05,166.5,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739890383348,1.8578,166.6,166.48,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890383643,6.0055,166.55,166.48,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739890383843,42.44909577,166.6,166.45,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890384049,1.8578,166.6,166.48,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890384246,6.0048,166.57,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890384651,1.8578,166.6,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890385051,0.90024343,166.59,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890385246,6.0048,166.57,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890385447,1.8578,166.6,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890386142,3.756,166.62,166.52,0.03791261]
["bitfinex-derivatives","SOLF0:USTF0",1739890386346,6.0034,166.61,166.53,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739890386652,3.756,166.62,166.55,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1739890386851,1.8963,166.62,166.55,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1739890387551,7.8992,166.62,166.55,6.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1739890387852,175.47129577,166.69,166.55,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1739890388055,6.0016,166.66,166.58,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739890388250,6.0016,166.66,166.55,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739890388451,175.47129577,166.69,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890388645,2.77724206,166.67,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890388848,1.8767,166.67,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890390351,6.0013,166.66,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890390951,40.59129577,166.69,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890391146,3.7401,166.7,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890391348,242.06585766,166.74,166.6,0.04115809]
["bitfinex-derivatives","SOLF0:USTF0",1739890391550,0.90079465,166.73,166.59,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739890391745,40.59129577,166.71,166.63,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1739890393255,40.59129577,166.74,166.63,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1739890393452,0.9008764,166.73,166.61,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890393655,3.6162,166.75,166.61,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890393857,3.6162,166.75,166.65,0.04014104]
["bitfinex-derivatives","SOLF0:USTF0",1739890394856,40.59129577,166.74,166.65,0.04014104]
["bitfinex-derivatives","SOLF0:USTF0",1739890396257,40.59129577,166.71,166.55,44.09149577]
["bitfinex-derivatives","SOLF0:USTF0",1739890396457,40.59129577,166.68,166.55,44.09149577]
["bitfinex-derivatives","SOLF0:USTF0",1739890396659,6.0014,166.66,166.55,44.09149577]
["bitfinex-derivatives","SOLF0:USTF0",1739890397066,6.0017,166.65,166.58,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1739890397253,232.80705223,166.85,166.64,81.18259154]
["bitfinex-derivatives","SOLF0:USTF0",1739890397452,201.47456189,166.81,166.71,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890397657,0.03981537,166.76,166.71,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890397959,201.47456189,166.81,166.74,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890398152,201.47456189,166.81,166.8,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739890398357,201.47456189,166.81,166.79,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890398565,201.47456189,166.81,166.75,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1739890398762,201.47456189,166.81,166.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739890399062,201.47456189,166.81,166.76,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1739890399563,207.47056189,166.81,166.76,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1739890399865,201.47456189,166.81,166.76,0.04544622]
["bitfinex-derivatives","SOLF0:USTF0",1739890400157,201.47456189,166.81,166.66,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890400360,1.7314,166.82,166.66,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890400554,5.9963,166.8,166.66,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890400756,1.7314,166.82,166.69,40.59129577]
["bitfinex-derivatives","SOLF0:USTF0",1739890401263,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890403962,0.04424964,166.77,166.75,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739890404156,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890405567,0.04424964,166.77,166.75,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739890406163,0.04424964,166.77,166.74,6.04186354]
["bitfinex-derivatives","SOLF0:USTF0",1739890406666,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890409364,0.04424964,166.77,166.74,6.04186354]
["bitfinex-derivatives","SOLF0:USTF0",1739890409565,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890410465,0.04424964,166.77,166.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739890410858,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890411467,0.04424964,166.77,166.74,6.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1739890411661,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890411965,0.04424964,166.77,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739890412165,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890412558,0.04424964,166.77,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739890412968,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890413661,0.04424964,166.77,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739890413868,0.04424964,166.77,166.74,0.04356354]
["bitfinex-derivatives","SOLF0:USTF0",1739890415771,0.04424964,166.77,166.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739890416661,6.0,167.06,166.76,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739890416662,24.87189929,166.91,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739890416872,6.26319078,166.9,166.76,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890417075,5.3626,166.9,166.76,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890417462,24.87189929,166.88,166.75,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739890417869,24.87189929,166.88,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890418067,5.9953,166.83,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890418268,24.87189929,166.88,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890418469,5.9951,166.84,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890418865,24.87189929,166.88,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890419072,5.9958,166.82,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890419970,24.87189929,166.88,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890421871,5.9942,166.86,166.8,6.03992222]
["bitfinex-derivatives","SOLF0:USTF0",1739890422178,5.3626,166.9,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890422375,5.9945,166.85,166.8,6.04002222]
["bitfinex-derivatives","SOLF0:USTF0",1739890422573,5.3626,166.9,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890422975,5.9947,166.85,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890423176,5.3626,166.9,166.8,0.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1739890423579,5.9934,166.88,166.82,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739890423977,5.9934,166.88,166.83,0.04353769]
["bitfinex-derivatives","SOLF0:USTF0",1739890424473,5.9934,166.88,166.83,6.03863769]
["bitfinex-derivatives","SOLF0:USTF0",1739890424674,11.3555,166.9,166.83,0.04353769]
["bitfinex-derivatives","SOLF0:USTF0",1739890425077,198.80163222,166.93,166.85,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739890425273,140.7523,166.92,166.85,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739890425473,134.76,166.92,166.87,0.04250669]
["bitfinex-derivatives","SOLF0:USTF0",1739890426471,140.7523,166.92,166.87,0.04250669]
["bitfinex-derivatives","SOLF0:USTF0",1739890426676,69.38722286,166.95,166.87,0.04250669]
["bitfinex-derivatives","SOLF0:USTF0",1739890427077,75.37812286,166.95,166.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739890427479,69.38722286,166.95,166.87,0.04250669]
["bitfinex-derivatives","SOLF0:USTF0",1739890427671,69.38722286,166.95,166.9,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739890427873,69.38722286,166.95,166.84,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890428076,198.80163222,166.96,166.91,0.0389826]
["bitfinex-derivatives","SOLF0:USTF0",1739890428777,5.9912,166.94,166.91,0.0389826]
["bitfinex-derivatives","SOLF0:USTF0",1739890429376,198.80163222,166.96,166.91,0.0389826]
["bitfinex-derivatives","SOLF0:USTF0",1739890429377,5.9919,166.92,166.91,0.0389826]
["bitfinex-derivatives","SOLF0:USTF0",1739890429983,5.9926,166.91,166.85,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739890430378,24.87189929,166.97,166.83,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1739890431179,5.9929,166.9,166.88,0.04273046]
["bitfinex-derivatives","SOLF0:USTF0",1739890431376,0.03845134,166.92,166.88,0.04273046]
["bitfinex-derivatives","SOLF0:USTF0",1739890431583,24.87189929,166.91,166.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739890431779,24.87189929,166.88,166.77,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739890432190,24.87189929,166.88,166.64,36.87559929]
["bitfinex-derivatives","SOLF0:USTF0",1739890432485,24.87189929,166.85,166.71,26.77919929]
["bitfinex-derivatives","SOLF0:USTF0",1739890432885,0.03809474,166.78,166.74,6.0388069]
["bitfinex-derivatives","SOLF0:USTF0",1739890433289,0.03809474,166.78,166.71,26.77919929]
["bitfinex-derivatives","SOLF0:USTF0",1739890433583,0.03809474,166.78,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890434185,6.03519474,166.78,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890434385,0.03809474,166.78,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890434589,3.70349474,166.78,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890434892,5.9979,166.76,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890435079,3.70349474,166.78,166.74,0.0411207]
["bitfinex-derivatives","SOLF0:USTF0",1739890435284,3.70349474,166.78,166.66,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1739890435484,24.87189929,166.76,166.62,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890435784,24.87189929,166.76,166.59,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890435981,5.9998,166.71,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739890436183,5.9998,166.71,166.59,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890436487,0.04210037,166.67,166.63,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739890436789,0.04210037,166.67,166.63,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1739890437790,0.04210037,166.67,166.64,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739890438490,0.04210037,166.67,166.63,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1739890440688,6.002,166.64,166.63,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1739890441186,0.04210037,166.67,166.63,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1739890442395,0.04210037,166.67,166.53,26.63629929]
["bitfinex-derivatives","SOLF0:USTF0",1739890442695,6.003,166.62,166.55,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739890442890,6.003,166.62,166.53,26.63629929]
["bitfinex-derivatives","SOLF0:USTF0",1739890443093,1.88,166.67,166.53,26.63629929]
["bitfinex-derivatives","SOLF0:USTF0",1739890443297,6.0027,166.63,166.56,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739890443490,24.87189929,166.65,166.53,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739890443690,24.87189929,166.65,166.58,0.0454154]
["bitfinex-derivatives","SOLF0:USTF0",1739890443691,0.04537988,166.61,166.58,0.0454154]
["bitfinex-derivatives","SOLF0:USTF0",1739890445198,6.0034,166.6,166.58,0.0454154]
["bitfinex-derivatives","SOLF0:USTF0",1739890445595,0.04537988,166.61,166.58,0.0454154]
["bitfinex-derivatives","SOLF0:USTF0",1739890446601,0.04537988,166.61,166.58,6.0493154]
["bitfinex-derivatives","SOLF0:USTF0",1739890446898,0.04537988,166.61,166.58,0.0454154]
["bitfinex-derivatives","SOLF0:USTF0",1739890448402,6.001,166.67,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739890448603,3.5382,166.71,166.56,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890449801,0.03916763,166.65,166.62,0.04033042]
["bitfinex-derivatives","SOLF0:USTF0",1739890451405,0.03916763,166.65,166.62,6.04293042]
["bitfinex-derivatives","SOLF0:USTF0",1739890451608,0.03916763,166.65,166.62,0.04033042]
["bitfinex-derivatives","SOLF0:USTF0",1739890452002,1.9078,166.75,166.62,24.91222971]
["bitfinex-derivatives","SOLF0:USTF0",1739890452202,1.9078,166.75,166.62,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890452410,1.8512,166.78,166.62,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890452606,198.80163222,166.86,166.71,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890452905,5.9963,166.8,166.73,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739890453098,198.80163222,166.86,166.72,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1739890453303,0.03898279,166.8,166.77,0.0380308]
["bitfinex-derivatives","SOLF0:USTF0",1739890456603,0.03898279,166.8,166.77,6.0350308]
["bitfinex-derivatives","SOLF0:USTF0",1739890456999,0.03898279,166.8,166.77,0.0380308]
["bitfinex-derivatives","SOLF0:USTF0",1739890457605,0.03898279,166.8,166.78,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739890458403,0.03898279,166.8,166.77,0.0380308]
["bitfinex-derivatives","SOLF0:USTF0",1739890458810,3.6649,166.95,166.78,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890459004,3.6649,166.95,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739890459201,24.87189929,166.99,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739890459401,5.9912,166.95,166.88,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739890460001,0.03912671,166.93,166.9,0.04437859]
["bitfinex-derivatives","SOLF0:USTF0",1739890460709,24.911026,166.93,166.81,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1739890460904,24.87189929,166.93,166.81,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739890461312,1.8116,166.95,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739890461511,0.89978706,166.94,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739890461705,0.04558294,166.91,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890462511,5.9926,166.9,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890462713,0.04558294,166.91,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890463215,5.993,166.89,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890463409,0.04558294,166.91,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890464109,5.9929,166.9,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890464308,0.04558294,166.91,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890464708,5.9929,166.9,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890464909,0.04558294,166.91,166.88,0.03837638]
["bitfinex-derivatives","SOLF0:USTF0",1739890465310,0.04558294,166.91,166.81,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1739890465311,24.91748223,166.91,166.57,6.25964954]
["bitfinex-derivatives","SOLF0:USTF0",1739890465510,1.7446,166.9,166.75,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739890465813,3.5771,166.9,166.75,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739890466209,0.89909662,166.89,166.75,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1739890466414,5.9941,166.86,166.8,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739890466609,0.04603769,166.84,166.8,6.04018568]
["bitfinex-derivatives","SOLF0:USTF0",1739890467306,0.04603769,166.84,166.8,0.04408568]
["bitfinex-derivatives","SOLF0:USTF0",1739890467510,210.78013222,167.0,166.8,0.04408568]
["bitfinex-derivatives","SOLF0:USTF0",1739890467511,223.67353151,167.0,166.83,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890467814,0.8993413,166.99,166.86,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890468015,5.9902,166.97,166.86,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890468314,24.87189929,166.98,166.84,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739890468710,0.0379783,166.93,166.89,0.04432938]
["bitfinex-derivatives","SOLF0:USTF0",1739890469216,5.9921,166.92,166.89,0.04432938]
["bitfinex-derivatives","SOLF0:USTF0",1739890469417,24.87189929,166.91,166.76,24.87189929]
["bitfinex-derivatives","SOLF0:USTF0",1739890469621,24.87189929,166.88,166.77,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739890470219,5.9962,166.81,166.77,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739890470416,24.87189929,166.88,166.77,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739890470614,40.40776928,166.87,166.77,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1739890470819,0.04106039,166.81,166.77,3.76777976]
["bitfinex-derivatives","SOLF0:USTF0",1739890473533,0.04106039,166.81,166.77,1.87777976]
["bitfinex-derivatives","SOLF0:USTF0",1739890473920,0.04106039,166.81,166.77,7.87497976]
["bitfinex-derivatives","SOLF0:USTF0",1739890474226,0.04106039,166.81,166.77,1.87777976]
["bitfinex-derivatives","SOLF0:USTF0",1739890474431,0.04106039,166.81,166.78,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739890474819,0.04106039,166.81,166.77,1.87777976]
["bitfinex-derivatives","SOLF0:USTF0",1739890475025,0.04106039,166.81,166.8,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739890475228,1.7554,166.9,166.78,40.40776928]
["bitfinex-derivatives","SOLF0:USTF0",1739890475430,5.9934,166.88,166.81,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739890475626,42.16316928,166.9,166.78,40.40776928]
["bitfinex-derivatives","SOLF0:USTF0",1739890475824,42.16316928,166.9,166.75,40.40776928]
["bitfinex-derivatives","SOLF0:USTF0",1739890476022,42.16316928,166.9,166.78,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739890476326,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890476623,5.9945,166.85,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890477027,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890477835,6.03590757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890478037,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890478433,0.04170757,166.86,166.82,6.04111377]
["bitfinex-derivatives","SOLF0:USTF0",1739890478732,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890479334,0.04170757,166.86,166.82,1.81801377]
["bitfinex-derivatives","SOLF0:USTF0",1739890479534,0.04170757,166.86,166.83,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739890479734,0.04170757,166.86,166.82,1.81801377]
["bitfinex-derivatives","SOLF0:USTF0",1739890479934,0.04170757,166.86,166.85,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739890480141,0.04170757,166.86,166.82,1.81801377]
["bitfinex-derivatives","SOLF0:USTF0",1739890480440,0.04170757,166.86,166.82,3.67051377]
["bitfinex-derivatives","SOLF0:USTF0",1739890481231,0.04170757,166.86,166.82,1.81801377]
["bitfinex-derivatives","SOLF0:USTF0",1739890481539,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890483137,5.9952,166.83,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890483532,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890484943,5.9945,166.85,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890485243,0.04170757,166.86,166.82,0.04571377]
["bitfinex-derivatives","SOLF0:USTF0",1739890485742,0.04170757,166.86,166.75,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739890485743,40.44947685,166.86,166.75,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1739890485944,40.40776928,166.86,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739890486243,40.40776928,166.86,166.71,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1739890486642,5.4042,166.87,166.72,40.40776928]
["bitfinex-derivatives","SOLF0:USTF0",1739890486839,0.04020996,166.8,166.77,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1739890487241,0.03797815,166.8,166.77,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1739890487643,0.03797815,166.8,166.78,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739890487945,0.03797815,166.8,166.77,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1739890489046,198.80163222,166.91,166.77,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1739890489247,198.80163222,166.91,166.78,40.40776928]
["bitfinex-derivatives","SOLF0:USTF0",1739890489437,198.80163222,166.91,166.79,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1739890489639,198.80163222,166.91,166.79,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739890490142,5.9943,166.86,166.83,0.04122432]
["bitfinex-derivatives","SOLF0:USTF0",1739890490745,6.03742307,166.87,166.83,0.04122432]
["bitfinex-derivatives","SOLF0:USTF0",1739890491147,0.04352307,166.87,166.83,0.04122432]
["bitfinex-derivatives","SOLF0:USTF0",1739890493044,0.04352307,166.87,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739890493347,0.04352307,166.87,166.83,0.04122432]
["bitfinex-derivatives","SOLF0:USTF0",1739890493748,6.03742307,166.87,166.83,0.04122432]
["bitfinex-derivatives","SOLF0:USTF0",1739890494439,24.8540795,166.85,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890494641,24.8540795,166.85,166.72,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739890494849,24.8540795,166.82,166.72,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739890495248,5.9969,166.79,166.72,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739890495645,0.04257518,166.77,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890496249,5.998,166.75,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890496448,0.04257518,166.77,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890497350,5.998,166.75,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890498043,0.04257518,166.77,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890498044,6.04017518,166.77,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890498248,0.04257518,166.77,166.74,0.04477237]
["bitfinex-derivatives","SOLF0:USTF0",1739890499147,0.04257518,166.77,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890499347,24.8540795,166.76,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890499850,5.999,166.73,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890500051,1.7686,166.78,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890500353,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890501352,5.9983,166.75,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890501555,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890502451,5.9981,166.75,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890502655,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890504556,24.89325438,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890504749,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890505153,0.03917488,166.76,166.72,6.04513936]
["bitfinex-derivatives","SOLF0:USTF0",1739890505353,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890506850,0.03917488,166.76,166.73,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739890507059,0.03917488,166.76,166.72,0.04623936]
["bitfinex-derivatives","SOLF0:USTF0",1739890508359,69.41500856,166.86,166.73,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890508755,75.40930856,166.86,166.79,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739890509457,0.04145923,166.84,166.81,0.03840566]
["bitfinex-derivatives","SOLF0:USTF0",1739890509653,0.04145923,166.84,166.81,6.03430566]
["bitfinex-derivatives","SOLF0:USTF0",1739890510060,0.04145923,166.84,166.81,0.03840566]
["bitfinex-derivatives","SOLF0:USTF0",1739890510258,198.80163222,166.93,166.81,0.03840566]
["bitfinex-derivatives","SOLF0:USTF0",1739890510662,198.80163222,166.93,166.8,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1739890510858,5.9928,166.9,166.83,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739890511258,5.9934,166.88,166.81,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739890511453,0.04597797,166.88,166.85,0.04449439]
["bitfinex-derivatives","SOLF0:USTF0",1739890512056,5.9941,166.86,166.85,0.04449439]
["bitfinex-derivatives","SOLF0:USTF0",1739890512563,5.9957,166.82,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739890512861,24.8540795,166.83,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890513062,0.90138486,166.82,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890513262,5.9976,166.77,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890513964,0.03984146,166.75,166.72,0.03833657]
["bitfinex-derivatives","SOLF0:USTF0",1739890514464,0.0434677,166.75,166.72,6.04479934]
["bitfinex-derivatives","SOLF0:USTF0",1739890514762,0.0434677,166.75,166.72,0.04579934]
["bitfinex-derivatives","SOLF0:USTF0",1739890515760,5.9959,166.81,166.73,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890515963,24.8540795,166.85,166.72,1.84709934]
["bitfinex-derivatives","SOLF0:USTF0",1739890516159,5.9954,166.83,166.76,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739890516365,1.9046,166.87,166.72,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739890516865,5.9949,166.84,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739890517062,0.04455953,166.81,166.78,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1739890517262,5.9938,166.87,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739890517466,198.80163222,166.88,166.78,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1739890517661,198.80163222,166.88,166.77,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890518262,5.994,166.87,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739890518463,0.04038863,166.84,166.81,0.04176162]
["bitfinex-derivatives","SOLF0:USTF0",1739890518860,333.42163222,166.92,166.83,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739890519062,0.04492674,166.84,166.81,0.0429859]
["bitfinex-derivatives","SOLF0:USTF0",1739890519265,333.42163222,166.92,166.77,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890519464,333.42163222,166.92,166.86,0.04120351]
["bitfinex-derivatives","SOLF0:USTF0",1739890519668,0.0410624,166.86,166.75,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739890519866,24.8540795,166.89,166.75,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739890520166,0.04339923,166.82,166.79,0.04420442]
["bitfinex-derivatives","SOLF0:USTF0",1739890520361,24.8540795,166.89,166.79,0.04420442]
["bitfinex-derivatives","SOLF0:USTF0",1739890520567,0.04202228,166.82,166.79,0.04420442]
["bitfinex-derivatives","SOLF0:USTF0",1739890520770,0.90216865,166.88,166.79,0.04420442]
["bitfinex-derivatives","SOLF0:USTF0",1739890521064,0.046245,166.82,166.8,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739890521270,159.4740795,166.92,166.76,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890521565,0.04076722,166.83,166.79,0.0395001]
["bitfinex-derivatives","SOLF0:USTF0",1739890521769,5.996,166.81,166.75,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739890521971,5.996,166.81,166.79,0.04418139]
["bitfinex-derivatives","SOLF0:USTF0",1739890522270,0.04432609,166.83,166.79,0.04418139]
["bitfinex-derivatives","SOLF0:USTF0",1739890523270,5.9962,166.8,166.79,0.04418139]
["bitfinex-derivatives","SOLF0:USTF0",1739890524369,24.89840559,166.83,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890524575,24.8540795,166.83,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890524768,24.8540795,166.83,166.71,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739890524969,0.90105008,166.82,166.71,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739890525572,5.9975,166.77,166.75,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1739890526468,6.03647935,166.78,166.75,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1739890526673,0.03937935,166.78,166.75,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1739890526975,5.9977,166.76,166.75,0.03952613]
["bitfinex-derivatives","SOLF0:USTF0",1739890528776,5.9977,166.76,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890530173,0.03937935,166.78,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890532381,0.94029351,166.78,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890532882,5.9977,166.76,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890534488,30.8517795,166.76,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890535791,5.9977,166.76,166.75,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890539886,5.4251,166.77,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890540693,5.9994,166.72,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890540890,5.4251,166.77,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890541194,5.9995,166.71,166.7,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739890542693,24.8540795,166.71,166.53,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890542996,24.8540795,166.68,166.55,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739890543292,24.8540795,166.68,166.57,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739890543490,24.8540795,166.68,166.55,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739890543684,1.8747,166.69,166.55,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1739890543886,0.04021094,166.63,166.6,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1739890544084,24.8540795,166.74,166.6,0.04258295]
["bitfinex-derivatives","SOLF0:USTF0",1739890544289,24.8540795,166.74,166.59,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890544988,1.8747,166.75,166.62,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890545188,3.5486,166.77,166.63,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739890545394,0.03969333,166.68,166.65,0.04561073]
["bitfinex-derivatives","SOLF0:USTF0",1739890545590,24.8540795,166.73,166.65,0.04561073]
["bitfinex-derivatives","SOLF0:USTF0",1739890545794,0.04569173,166.68,166.63,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739890545987,0.04569173,166.68,166.67,0.04363149]
["bitfinex-derivatives","SOLF0:USTF0",1739890546797,6.04619173,166.68,166.67,0.04363149]
["bitfinex-derivatives","SOLF0:USTF0",1739890546990,0.04569173,166.68,166.57,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739890547386,24.8540795,166.7,166.57,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1739890548296,0.03915474,166.65,166.62,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1739890548595,24.8540795,166.72,166.62,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1739890548786,0.04577806,166.65,166.62,0.03939485]
["bitfinex-derivatives","SOLF0:USTF0",1739890548985,30.8534795,166.72,166.65,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739890549193,0.04095586,166.65,166.59,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890549392,24.8540795,166.75,166.67,0.04214813]
["bitfinex-derivatives","SOLF0:USTF0",1739890549593,0.89956142,166.74,166.59,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890549793,0.03829337,166.73,166.69,0.04223535]
["bitfinex-derivatives","SOLF0:USTF0",1739890549992,0.04539652,166.73,166.59,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890550194,5.9998,166.7,166.69,0.04386241]
["bitfinex-derivatives","SOLF0:USTF0",1739890550393,0.04101429,166.68,166.59,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890550588,0.04101429,166.68,166.67,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739890550790,1.7412,166.76,166.67,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739890550991,0.04447675,166.69,166.62,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890551286,1.7412,166.76,166.64,0.04360976]
["bitfinex-derivatives","SOLF0:USTF0",1739890551490,0.04407932,166.67,166.62,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890551691,5.9986,166.74,166.68,0.04512681]
["bitfinex-derivatives","SOLF0:USTF0",1739890551893,1.7412,166.76,166.67,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739890552091,0.04618273,166.73,166.69,0.03959241]
["bitfinex-derivatives","SOLF0:USTF0",1739890553597,5.9992,166.72,166.69,0.03959241]
["bitfinex-derivatives","SOLF0:USTF0",1739890554597,0.04618273,166.73,166.69,0.03959241]
["bitfinex-derivatives","SOLF0:USTF0",1739890556198,200.62383222,166.81,166.69,0.03959241]
["bitfinex-derivatives","SOLF0:USTF0",1739890556399,204.79783222,166.81,166.73,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739890556593,198.80163222,166.81,166.68,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890556995,5.9965,166.8,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739890557397,0.0446371,166.78,166.74,0.04126545]
["bitfinex-derivatives","SOLF0:USTF0",1739890559396,198.80163222,166.85,166.74,24.89534495]
["bitfinex-derivatives","SOLF0:USTF0",1739890559596,198.80163222,166.86,166.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1739890560700,0.04050983,166.82,166.79,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1739890561102,198.80163222,166.86,166.81,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739890561401,198.80163222,166.86,166.79,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1739890561603,24.8540795,166.88,166.79,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1739890561998,223.65571172,166.91,166.79,0.04605204]
["bitfinex-derivatives","SOLF0:USTF0",1739890562193,0.04078437,166.85,166.79,6.04245204]
["bitfinex-derivatives","SOLF0:USTF0",1739890562399,0.04078437,166.85,166.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1739890562599,0.04078437,166.85,166.83,0.04442147]
["bitfinex-derivatives","SOLF0:USTF0",1739890562801,0.04078437,166.85,166.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1739890563003,0.04078437,166.85,166.82,0.04593284]
["bitfinex-derivatives","SOLF0:USTF0",1739890563305,0.04078437,166.85,166.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1739890563505,0.04078437,166.85,166.82,0.04303041]
["bitfinex-derivatives","SOLF0:USTF0",1739890563700,0.04078437,166.85,166.83,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739890564103,0.04078437,166.85,166.82,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1739890565608,24.89486387,166.85,166.82,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1739890565796,5.9952,166.83,166.82,0.04101574]
["bitfinex-derivatives","SOLF0:USTF0",1739890565996,5.9952,166.83,166.75,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1739890565997,24.89486387,166.85,166.69,24.8540795]
["bitfinex-derivatives","SOLF0:USTF0",1739890566197,5.9978,166.76,166.7,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739890566400,4.58263109,166.84,166.7,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739890566401,24.8540795,166.79,166.7,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1739890567206,0.0415135,166.76,166.73,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1739890567407,5.9984,166.74,166.73,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1739890567701,24.895593,166.76,166.63,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739890567906,24.8540795,166.73,166.63,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739890568207,6.0001,166.7,166.63,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739890568598,24.8540795,166.79,166.63,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739890568804,0.89710667,166.78,166.63,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1739890569002,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890570006,6.03778014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890570204,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890572321,5.9998,166.7,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890573419,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890573613,5.9992,166.72,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890574720,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890577116,6.03778014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890577320,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890579221,6.03778014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890579422,0.03898014,166.73,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890580323,8.62,166.77,166.69,0.0408053]
["bitfinex-derivatives","SOLF0:USTF0",1739890581220,8.62,166.78,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739890581418,0.03837498,166.75,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739890581619,0.03837498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890583529,6.03647498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890583721,0.03837498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890585325,5.9984,166.74,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890585521,0.03837498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890586028,6.03647498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890586423,0.03837498,166.75,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890587523,198.80163222,166.84,166.73,0.04038495]
["bitfinex-derivatives","SOLF0:USTF0",1739890587727,8.62,166.8,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890587928,198.80163222,166.84,166.71,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739890588123,8.62,166.83,166.71,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739890588931,0.04330403,166.79,166.75,6.03869637]
["bitfinex-derivatives","SOLF0:USTF0",1739890590226,0.04330403,166.79,166.75,0.04089637]
["bitfinex-derivatives","SOLF0:USTF0",1739890590227,5.997,166.78,166.75,0.04089637]
["bitfinex-derivatives","SOLF0:USTF0",1739890590530,0.04330403,166.79,166.75,0.04089637]
["bitfinex-derivatives","SOLF0:USTF0",1739890591732,0.04330403,166.79,166.76,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739890593223,0.04330403,166.79,166.75,6.03879637]
["bitfinex-derivatives","SOLF0:USTF0",1739890593633,0.04330403,166.79,166.75,0.04089637]
["bitfinex-derivatives","SOLF0:USTF0",1739890594235,0.04330403,166.79,166.78,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739890594531,8.62,166.84,166.76,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739890595136,8.62,166.84,166.81,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739890595831,0.02458199,166.84,166.83,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739890596033,3.6027,166.91,166.81,0.03911176]
["bitfinex-derivatives","SOLF0:USTF0",1739890596034,15.54313005,166.91,166.81,0.03911176]
["bitfinex-derivatives","SOLF0:USTF0",1739890596231,8.62,166.9,166.81,15.58224181]
["bitfinex-derivatives","SOLF0:USTF0",1739890596427,572.18770026,166.96,166.84,15.54313005]
["bitfinex-derivatives","SOLF0:USTF0",1739890596628,8.62,166.95,166.85,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739890596835,8.62,166.95,166.87,15.54313005]
["bitfinex-derivatives","SOLF0:USTF0",1739890597237,8.62,166.95,166.9,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739890597539,8.62,166.95,166.89,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739890598038,15.54313005,166.93,166.89,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739890598441,21.53483005,166.93,166.89,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739890598630,5.9917,166.93,166.89,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739890599035,8.62,166.95,166.89,0.04328688]
["bitfinex-derivatives","SOLF0:USTF0",1739890599637,8.62,166.95,166.9,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739890600235,24.83873182,166.99,166.9,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739890600538,8.62,166.96,166.86,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1739890600737,8.62,166.96,166.93,0.04278834]
["bitfinex-derivatives","SOLF0:USTF0",1739890600937,8.62,166.96,166.89,0.04512434]
["bitfinex-derivatives","SOLF0:USTF0",1739890601241,8.62,166.96,166.9,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739890601540,8.62,166.96,166.91,0.04293889]
["bitfinex-derivatives","SOLF0:USTF0",1739890601841,5.9912,166.94,166.91,0.04293889]
["bitfinex-derivatives","SOLF0:USTF0",1739890602543,5.9909,166.95,166.91,0.04293889]
["bitfinex-derivatives","SOLF0:USTF0",1739890602740,8.62,166.96,166.91,0.04293889]
["bitfinex-derivatives","SOLF0:USTF0",1739890603336,33.45873182,166.96,166.91,0.04293889]
["bitfinex-derivatives","SOLF0:USTF0",1739890604338,24.83873182,166.93,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739890604544,24.83873182,166.93,166.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739890604738,24.83873182,166.93,166.82,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739890605238,8.62,166.96,166.82,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739890605239,33.45873182,166.96,166.82,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739890605435,0.04183183,166.89,166.86,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1739890605641,8.62,166.96,166.86,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1739890607242,14.6108,166.96,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739890607435,8.62,166.96,166.85,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1739890607643,33.45873182,166.96,166.91,0.04454684]
["bitfinex-derivatives","SOLF0:USTF0",1739890607840,1.861,166.95,166.91,0.04454684]
["bitfinex-derivatives","SOLF0:USTF0",1739890608241,5.9929,166.9,166.83,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739890608443,24.83873182,166.93,166.82,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739890608745,24.83873182,166.93,166.84,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739890608941,24.83873182,166.93,166.82,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739890609341,5.9926,166.91,166.84,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739890609545,0.04405397,166.89,166.86,0.04192657]
["bitfinex-derivatives","SOLF0:USTF0",1739890613846,8.66405397,166.89,166.86,0.04192657]
["bitfinex-derivatives","SOLF0:USTF0",1739890614747,8.66405397,166.89,166.86,6.03572657]
["bitfinex-derivatives","SOLF0:USTF0",1739890616045,0.04405397,166.89,166.86,0.04192657]
["bitfinex-derivatives","SOLF0:USTF0",1739890616444,24.83873182,166.99,166.86,0.04192657]
["bitfinex-derivatives","SOLF0:USTF0",1739890616650,8.62,166.98,166.85,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739890616946,24.83873182,166.96,166.85,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739890617146,8.62,166.98,166.85,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739890617650,5.9906,166.96,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890618350,5.9906,166.96,166.9,6.03649086]
["bitfinex-derivatives","SOLF0:USTF0",1739890618746,8.62,166.98,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890618959,15.51897017,166.97,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890620054,8.62,166.96,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890620249,8.62,166.96,166.91,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739890620551,8.62,166.96,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890620849,8.62,166.96,166.91,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739890621545,8.62,166.96,166.92,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739890622145,8.62,166.97,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890622751,8.62,166.97,166.92,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739890623148,8.62,166.97,166.9,0.04409086]
["bitfinex-derivatives","SOLF0:USTF0",1739890623753,8.62,166.97,166.93,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739890623947,15.51897017,167.04,166.91,15.51897017]
["bitfinex-derivatives","SOLF0:USTF0",1739890624144,198.80163222,167.07,166.91,15.51897017]
["bitfinex-derivatives","SOLF0:USTF0",1739890624145,5.5926,167.06,166.91,15.51897017]
["bitfinex-derivatives","SOLF0:USTF0",1739890624348,77.9538185,167.05,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890624855,5.9889,167.01,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890625057,15.51897017,167.03,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890626059,5.9889,167.01,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890626257,15.51897017,167.03,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890627559,15.51897017,167.0,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890627959,5.9897,166.99,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890628162,15.51897017,167.0,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890628461,8.6,166.99,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890629056,14.5896,166.99,166.96,0.03989191]
["bitfinex-derivatives","SOLF0:USTF0",1739890629258,15.51897017,166.98,166.87,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739890629562,15.51897017,166.92,166.72,277.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1739890629763,15.51897017,166.92,166.82,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739890629964,15.51897017,166.92,166.79,15.51897017]
["bitfinex-derivatives","SOLF0:USTF0",1739890630663,0.04058338,166.87,166.84,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1739890631255,15.51897017,166.86,166.84,0.04408741]
["bitfinex-derivatives","SOLF0:USTF0",1739890631765,15.51897017,166.86,166.78,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739890631766,21.51317017,166.86,166.78,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739890631955,15.51897017,166.86,166.78,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1739890632770,24.86639146,166.86,166.8,0.04350032]
["bitfinex-derivatives","SOLF0:USTF0",1739890633269,24.86639146,166.83,166.69,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890633470,24.86639146,166.8,166.67,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739890633671,8.6,166.79,166.67,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739890634571,0.04343434,166.75,166.71,0.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1739890635174,0.04343434,166.75,166.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890635369,0.04343434,166.75,166.71,0.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1739890635574,8.62,166.83,166.71,0.04533103]
["bitfinex-derivatives","SOLF0:USTF0",1739890635771,8.62,166.83,166.77,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739890635976,8.62,166.83,166.73,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890636170,24.86639146,166.86,166.73,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890636171,24.86639146,166.86,166.74,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739890636376,8.62,166.85,166.74,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739890636573,24.86639146,166.83,166.74,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739890636772,5.9966,166.79,166.78,0.04238244]
["bitfinex-derivatives","SOLF0:USTF0",1739890636973,0.04180702,166.81,166.78,0.04238244]
["bitfinex-derivatives","SOLF0:USTF0",1739890637371,5.9963,166.8,166.78,0.04238244]
["bitfinex-derivatives","SOLF0:USTF0",1739890637679,0.04180702,166.81,166.78,0.04238244]
["bitfinex-derivatives","SOLF0:USTF0",1739890637875,0.04180702,166.81,166.68,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739890638080,24.86639146,166.8,166.68,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1739890638680,24.86639146,166.8,166.67,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739890638979,24.86639146,166.8,166.72,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1739890638980,0.04022978,166.75,166.72,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1739890639176,8.62,166.74,166.72,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1739890640080,8.66022978,166.75,166.72,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1739890640280,24.86639146,166.89,166.73,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890640579,15.51120248,166.88,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739890640879,8.62,166.88,166.76,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890641182,8.62,166.88,166.77,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739890641575,0.04579868,166.84,166.8,0.04032961]
["bitfinex-derivatives","SOLF0:USTF0",1739890641772,0.04579868,166.84,166.8,6.03642961]
["bitfinex-derivatives","SOLF0:USTF0",1739890642273,0.04579868,166.84,166.8,0.04032961]
["bitfinex-derivatives","SOLF0:USTF0",1739890643188,5.9959,166.81,166.8,0.04032961]
["bitfinex-derivatives","SOLF0:USTF0",1739890643887,24.86639146,166.83,166.71,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739890644088,5.996,166.81,166.71,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739890644387,24.86639146,166.83,166.71,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739890644583,1.7358,166.85,166.73,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890644883,8.62,166.88,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739890645090,0.04172287,166.81,166.77,0.04285435]
["bitfinex-derivatives","SOLF0:USTF0",1739890645285,8.62,166.88,166.73,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890645487,0.04546229,166.81,166.77,0.04557333]
["bitfinex-derivatives","SOLF0:USTF0",1739890645789,0.04546229,166.81,166.74,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739890645990,0.04546229,166.81,166.78,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739890646886,0.04546229,166.81,166.77,0.04357229]
["bitfinex-derivatives","SOLF0:USTF0",1739890647588,5.9965,166.8,166.77,0.04357229]
["bitfinex-derivatives","SOLF0:USTF0",1739890647783,0.04546229,166.81,166.77,0.04357229]
["bitfinex-derivatives","SOLF0:USTF0",1739890648189,24.86639146,166.8,166.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739890648389,8.62,166.79,166.69,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739890648585,5.9981,166.75,166.69,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1739890649388,0.04348014,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890649687,0.04348014,166.74,166.7,6.04416446]
["bitfinex-derivatives","SOLF0:USTF0",1739890649882,0.04348014,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890650381,0.04348014,166.74,166.7,6.04416446]
["bitfinex-derivatives","SOLF0:USTF0",1739890650583,0.04348014,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890650988,0.04348014,166.74,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739890651396,0.04348014,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890651690,0.04348014,166.74,166.73,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890653193,8.62,166.78,166.7,24.91075592]
["bitfinex-derivatives","SOLF0:USTF0",1739890654195,0.04116402,166.76,166.7,24.91075592]
["bitfinex-derivatives","SOLF0:USTF0",1739890655096,0.04116402,166.76,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890655291,0.04116402,166.76,166.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890655892,0.04116402,166.76,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890656894,6.03906402,166.76,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890657285,6.03906402,166.76,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739890657890,0.04116402,166.76,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739890658090,5.9982,166.75,166.7,6.04406446]
["bitfinex-derivatives","SOLF0:USTF0",1739890658291,0.04116402,166.76,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890658499,5.9986,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890658797,0.04116402,166.76,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890659296,5.9986,166.74,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890660596,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890661497,8.62,166.73,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739890662100,8.62,166.73,166.7,6.04386446]
["bitfinex-derivatives","SOLF0:USTF0",1739890662803,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890663099,8.62,166.73,166.7,6.04386446]
["bitfinex-derivatives","SOLF0:USTF0",1739890663599,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890664200,8.62,166.73,166.7,6.04406446]
["bitfinex-derivatives","SOLF0:USTF0",1739890664399,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890665502,8.62,166.73,166.7,6.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1739890666000,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890667001,14.619,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890667201,8.62,166.73,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890667502,5.9991,166.72,166.7,0.04436446]
["bitfinex-derivatives","SOLF0:USTF0",1739890667803,24.86639146,166.71,166.55,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890667999,24.86639146,166.68,166.56,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739890668397,1.9082,166.71,166.56,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739890668398,24.86639146,166.65,166.56,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739890668594,8.62,166.64,166.56,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739890668899,0.04021031,166.62,166.59,0.04520876]
["bitfinex-derivatives","SOLF0:USTF0",1739890671006,8.62,166.61,166.59,0.04520876]
["bitfinex-derivatives","SOLF0:USTF0",1739890672302,14.6233,166.61,166.59,0.04520876]
["bitfinex-derivatives","SOLF0:USTF0",1739890672498,8.62,166.61,166.51,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739890672701,24.86639146,166.59,166.44,159.52639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890673004,8.62,166.61,166.45,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739890673005,24.86639146,166.56,166.45,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1739890673408,8.62,166.61,166.46,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890673907,0.04057906,166.52,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739890674410,24.86639146,166.59,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739890674411,0.04085794,166.53,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739890675006,0.04085794,166.53,166.5,6.04803903]
["bitfinex-derivatives","SOLF0:USTF0",1739890675607,0.04085794,166.53,166.5,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1739890675803,92.62,166.52,166.32,8.18493722]
["bitfinex-derivatives","SOLF0:USTF0",1739890676009,30.87549146,166.45,166.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739890676206,24.86639146,166.45,166.33,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739890676713,6.0099,166.43,166.34,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739890676910,0.03957543,166.41,166.37,0.04615728]
["bitfinex-derivatives","SOLF0:USTF0",1739890677307,30.87419146,166.48,166.33,26.74879146]
["bitfinex-derivatives","SOLF0:USTF0",1739890677512,0.04386343,166.41,166.37,0.04326468]
["bitfinex-derivatives","SOLF0:USTF0",1739890677707,0.04386343,166.41,166.38,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739890677907,0.04386343,166.41,166.33,26.74879146]
["bitfinex-derivatives","SOLF0:USTF0",1739890678111,0.04386343,166.41,166.38,0.04369201]
["bitfinex-derivatives","SOLF0:USTF0",1739890681613,33.48639146,166.51,166.38,0.04369201]
["bitfinex-derivatives","SOLF0:USTF0",1739890682015,6.0072,166.5,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739890682211,33.48639146,166.51,166.36,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890682413,8.62,166.51,166.39,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890682613,8.62,166.51,166.4,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739890682814,0.04154366,166.47,166.43,0.04048848]
["bitfinex-derivatives","SOLF0:USTF0",1739890683007,0.04154366,166.47,166.43,1.80928848]
["bitfinex-derivatives","SOLF0:USTF0",1739890683208,0.04154366,166.47,166.46,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739890683913,0.04154366,166.47,166.45,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739890684617,78.16723007,166.54,166.43,1.80928848]
["bitfinex-derivatives","SOLF0:USTF0",1739890684815,103.03362153,166.54,166.43,1.80928848]
["bitfinex-derivatives","SOLF0:USTF0",1739890685013,103.03362153,166.54,166.43,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739890685213,103.03362153,166.54,166.45,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739890686012,0.03964858,166.51,166.48,0.03793171]
["bitfinex-derivatives","SOLF0:USTF0",1739890686209,6.0074,166.49,166.48,0.03793171]
["bitfinex-derivatives","SOLF0:USTF0",1739890686717,0.03964858,166.51,166.48,0.03793171]
["bitfinex-derivatives","SOLF0:USTF0",1739890688019,8.62,166.59,166.48,0.03793171]
["bitfinex-derivatives","SOLF0:USTF0",1739890688314,24.86639146,166.62,166.46,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890688315,18.2491,166.61,166.47,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739890688618,12.246,166.61,166.47,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739890689218,0.04417147,166.56,166.52,0.04534421]
["bitfinex-derivatives","SOLF0:USTF0",1739890689415,7.147e-05,166.56,166.55,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739890690713,8.62,166.67,166.55,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890691115,6.0003,166.69,166.58,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890691416,8.62,166.7,166.59,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739890692011,0.04402335,166.66,166.65,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739890692412,8.62,166.72,166.61,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890693319,8.62,166.72,166.62,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1739890693520,0.04291565,166.68,166.65,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739890693921,1.565e-05,166.68,166.67,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739890694416,1.565e-05,166.68,166.65,6.0398187]
["bitfinex-derivatives","SOLF0:USTF0",1739890694617,1.565e-05,166.68,166.65,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739890695018,1.565e-05,166.68,166.66,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739890695522,1.565e-05,166.68,166.65,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739890697216,24.86640711,166.68,166.65,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739890698027,6.0012,166.67,166.65,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739890698322,8.62,166.66,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739890698720,14.6215,166.66,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739890698922,8.62,166.66,166.6,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739890699123,8.62,166.66,166.57,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1739890699320,0.03862448,166.65,166.61,0.04341593]
["bitfinex-derivatives","SOLF0:USTF0",1739890700923,0.03862448,166.65,166.64,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739890701122,8.62,166.68,166.61,0.04341593]
["bitfinex-derivatives","SOLF0:USTF0",1739890701322,33.48639146,166.74,166.61,0.04341593]
["bitfinex-derivatives","SOLF0:USTF0",1739890701717,33.48639146,166.74,166.59,24.86639146]
["bitfinex-derivatives","SOLF0:USTF0",1739890702420,6.0006,166.68,166.65,0.04133798]
["bitfinex-derivatives","SOLF0:USTF0",1739890702624,33.48639146,166.74,166.65,0.04133798]
["bitfinex-derivatives","SOLF0:USTF0",1739890703521,5.9994,166.72,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739890703920,5.9994,166.72,166.65,0.04133798]
["bitfinex-derivatives","SOLF0:USTF0",1739890704421,14.6184,166.74,166.65,0.04133798]
["bitfinex-derivatives","SOLF0:USTF0",1739890704625,8.62,166.73,166.69,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739890705027,8.62,166.74,166.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739890705221,8.62,166.74,166.69,0.0437604]
["bitfinex-derivatives","SOLF0:USTF0",1739890705618,9.745,166.78,166.69,0.0437604]
["bitfinex-derivatives","SOLF0:USTF0",1739890705821,8.62,166.77,166.69,0.0437604]
["bitfinex-derivatives","SOLF0:USTF0",1739890706022,8.62,166.77,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739890706316,5.9969,166.79,166.73,0.04137724]
["bitfinex-derivatives","SOLF0:USTF0",1739890706521,8.62,166.78,166.73,0.04137724]
["bitfinex-derivatives","SOLF0:USTF0",1739890707223,8.62,166.78,166.73,6.03977724]
["bitfinex-derivatives","SOLF0:USTF0",1739890707621,40.42939955,166.82,166.73,0.04137724]
["bitfinex-derivatives","SOLF0:USTF0",1739890707928,40.42939955,166.76,166.63,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739890708428,40.42939955,166.76,166.68,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739890708727,40.42939955,166.79,166.65,40.42939955]
["bitfinex-derivatives","SOLF0:USTF0",1739890709025,40.42939955,166.79,166.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890709222,0.03791808,166.74,166.72,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890709617,0.03791808,166.74,166.73,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739890710821,0.03791808,166.74,166.72,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739890711220,0.03791808,166.74,166.71,0.04511106]
["bitfinex-derivatives","SOLF0:USTF0",1739890713635,40.46731763,166.74,166.71,0.04511106]
["bitfinex-derivatives","SOLF0:USTF0",1739890714225,40.46731763,166.74,166.64,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739890714226,5.9998,166.71,166.64,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739890714527,8.6,166.7,166.64,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739890714932,8.6,166.7,166.66,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739890715323,8.6,166.7,166.63,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1739890715632,0.03987385,166.7,166.66,0.04269062]
["bitfinex-derivatives","SOLF0:USTF0",1739890716231,0.03987385,166.7,166.69,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739890717633,8.6,166.73,166.72,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739890718326,8.6,166.8,166.68,40.42939955]
["bitfinex-derivatives","SOLF0:USTF0",1739890718629,8.6,166.8,166.69,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1739890718928,0.04071228,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890720930,0.04071228,166.76,166.74,6.03760754]
["bitfinex-derivatives","SOLF0:USTF0",1739890722526,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890725628,0.04071228,166.76,166.74,6.03750754]
["bitfinex-derivatives","SOLF0:USTF0",1739890726029,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890727643,0.04071228,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890728335,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890728840,0.04071228,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890729242,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890729944,0.04071228,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890734843,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890735343,6.03861228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890735640,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890737239,0.04071228,166.76,166.74,6.03750754]
["bitfinex-derivatives","SOLF0:USTF0",1739890737744,0.04071228,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890738134,0.04071228,166.76,166.74,6.03760754]
["bitfinex-derivatives","SOLF0:USTF0",1739890738746,1.228e-05,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890739044,1.228e-05,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890741039,1.228e-05,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890742145,1.228e-05,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890742947,1.228e-05,166.76,166.74,0.03930754]
["bitfinex-derivatives","SOLF0:USTF0",1739890744243,1.228e-05,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739890744743,1.228e-05,166.76,166.75,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739890745041,207.40163222,166.87,166.82,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739890745234,207.40163222,166.87,166.75,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739890746036,198.80163222,166.87,166.75,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739890746240,213.39563222,166.87,166.81,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739890746442,232.28652164,166.87,166.79,0.04566368]
["bitfinex-derivatives","SOLF0:USTF0",1739890746642,5.9955,166.83,166.79,0.04566368]
["bitfinex-derivatives","SOLF0:USTF0",1739890746842,24.88488942,166.84,166.79,0.04566368]
["bitfinex-derivatives","SOLF0:USTF0",1739890747247,5.9968,166.79,166.72,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739890747451,8.6,166.78,166.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890747943,24.88488942,166.84,166.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890748141,8.6,166.83,166.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890748341,0.04481965,166.79,166.77,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739890748543,0.04481965,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890748946,0.04481965,166.79,166.78,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739890749446,0.04481965,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890750749,0.04481965,166.79,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739890750941,0.04481965,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890751147,1.965e-05,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890751949,1.965e-05,166.79,166.78,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739890754246,1.965e-05,166.79,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739890754644,1.965e-05,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890755246,5.9976,166.77,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890755544,8.6,166.78,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890755746,5.9977,166.76,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890755944,8.6,166.78,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890757849,8.6,166.78,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739890758442,8.6,166.78,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890758652,8.6,166.78,166.76,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739890758849,1.965e-05,166.79,166.75,24.92976488]
["bitfinex-derivatives","SOLF0:USTF0",1739890759050,1.965e-05,166.79,166.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1739890759349,1.965e-05,166.79,166.78,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739890771654,1.965e-05,166.79,166.76,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739890771958,1.965e-05,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890772446,1.75881965,166.79,166.75,0.04487546]
["bitfinex-derivatives","SOLF0:USTF0",1739890774257,1.75881965,166.79,166.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739890774457,5.9972,166.78,166.72,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739890774856,1.7588,166.79,166.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739890775057,7.7555,166.79,166.73,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739890775253,1.7588,166.79,166.66,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739890775459,0.04389456,166.78,166.74,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1739890775661,3.725,166.82,166.74,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1739890775662,12.325,166.82,166.74,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1739890775856,0.04403084,166.78,166.74,0.03904032]
["bitfinex-derivatives","SOLF0:USTF0",1739890776961,3.084e-05,166.78,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739890778062,3.084e-05,166.78,166.77,30.88218942]
["bitfinex-derivatives","SOLF0:USTF0",1739890778262,198.80163222,166.86,166.83,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739890778457,198.80163222,166.86,166.77,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890778761,198.80163222,166.86,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739890779060,9.7085,166.89,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739890779261,9.7085,166.89,166.77,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890779451,9.7085,166.89,166.85,0.04573584]
["bitfinex-derivatives","SOLF0:USTF0",1739890779656,3.7155,166.89,166.77,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890779857,3.7155,166.89,166.86,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1739890780257,3.7155,166.89,166.85,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739890780461,3.7155,166.89,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890781058,9.7085,166.89,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890781860,5.9937,166.87,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890782259,3.7155,166.89,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890783362,5.9934,166.88,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890783753,28.60038942,166.89,166.86,0.03872069]
["bitfinex-derivatives","SOLF0:USTF0",1739890783957,28.60038942,166.89,166.75,30.50478942]
["bitfinex-derivatives","SOLF0:USTF0",1739890784354,28.60038942,166.89,166.83,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739890784355,5.9934,166.88,166.83,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739890784559,28.60038942,166.89,166.75,30.50478942]
["bitfinex-derivatives","SOLF0:USTF0",1739890785065,0.04018228,166.84,166.8,0.0387474]
["bitfinex-derivatives","SOLF0:USTF0",1739890786466,0.04018228,166.84,166.82,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739890786767,0.04018228,166.84,166.8,0.0387474]
["bitfinex-derivatives","SOLF0:USTF0",1739890787573,0.04018228,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739890788067,8.228e-05,166.84,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739890788267,7.9835,166.9,166.81,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890788469,7.9835,166.9,166.88,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739890788764,7.9835,166.9,166.84,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890789069,7.9835,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739890789266,0.0001,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739890791069,8.6,167.0,166.96,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739890791464,202.46283222,167.01,166.96,6.03305595]
["bitfinex-derivatives","SOLF0:USTF0",1739890791663,198.80163222,167.01,166.97,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739890791964,198.80163222,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890792168,198.80163222,167.01,166.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739890792572,198.80163222,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890793371,198.80163222,167.01,167.0,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739890793567,198.80163222,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890793775,223.68652164,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890794172,229.05592164,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890794566,198.80163222,167.01,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890795076,33.46488942,167.07,166.96,0.04255595]
["bitfinex-derivatives","SOLF0:USTF0",1739890795474,5.9869,167.06,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739890795666,5.9869,167.06,167.0,6.03188553]
["bitfinex-derivatives","SOLF0:USTF0",1739890796067,30.87148942,167.07,167.0,0.04308553]
["bitfinex-derivatives","SOLF0:USTF0",1739890796269,204.30783222,167.11,167.0,0.04308553]
["bitfinex-derivatives","SOLF0:USTF0",1739890796270,24.88488942,167.1,167.0,0.04308553]
["bitfinex-derivatives","SOLF0:USTF0",1739890796474,8.58,167.09,167.0,0.04308553]
["bitfinex-derivatives","SOLF0:USTF0",1739890796679,8.58,167.09,166.96,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1739890796680,198.80163222,167.11,166.96,28.44588942]
["bitfinex-derivatives","SOLF0:USTF0",1739890796874,198.80163222,167.11,167.03,0.04383953]
["bitfinex-derivatives","SOLF0:USTF0",1739890797070,198.80163222,167.11,167.04,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890797271,198.80163222,167.11,167.1,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739890797674,198.80163222,167.11,167.04,28.44588942]
["bitfinex-derivatives","SOLF0:USTF0",1739890797981,516.88424377,167.16,167.09,0.04094474]
["bitfinex-derivatives","SOLF0:USTF0",1739890798181,24.88488942,167.13,166.97,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1739890798482,1.895,167.12,166.98,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1739890799281,0.04427264,167.07,167.03,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1739890799481,0.04427264,167.07,167.04,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739890799681,0.04427264,167.07,167.03,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1739890800181,0.04427264,167.07,167.03,6.02937569]
["bitfinex-derivatives","SOLF0:USTF0",1739890800480,0.04427264,167.07,167.03,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1739890800681,0.04427264,167.07,167.05,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739890800882,0.04427264,167.07,167.03,0.04137569]
["bitfinex-derivatives","SOLF0:USTF0",1739890801077,516.88424377,167.16,167.06,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890801482,28.49238942,167.17,167.03,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890801975,3.6075,167.17,167.06,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890802175,198.80163222,167.23,167.12,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890802482,198.80163222,167.23,167.15,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890802776,198.80163222,167.23,167.22,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739890802777,156.69473222,167.23,167.22,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739890802981,156.69473222,167.23,167.16,3.55840619]
["bitfinex-derivatives","SOLF0:USTF0",1739890803180,171.93254777,167.24,167.21,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890803377,75.96903407,167.24,167.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739890803579,348.22184448,167.27,167.21,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890803776,348.22184448,167.27,167.24,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890803980,348.22184448,167.27,167.25,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739890804284,226.36405866,167.26,167.25,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739890804478,226.36405866,167.26,167.22,0.04148057]
["bitfinex-derivatives","SOLF0:USTF0",1739890804985,8.58,167.28,167.22,0.04148057]
["bitfinex-derivatives","SOLF0:USTF0",1739890805178,1.7431,167.26,167.22,0.04148057]
["bitfinex-derivatives","SOLF0:USTF0",1739890805377,1.7766,167.25,167.22,0.04148057]
["bitfinex-derivatives","SOLF0:USTF0",1739890805580,1.7766,167.25,167.06,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739890806081,5.9819,167.2,167.09,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890806283,1.8201,167.19,167.09,24.88488942]
["bitfinex-derivatives","SOLF0:USTF0",1739890806679,0.04064191,167.16,167.12,0.03781078]
["bitfinex-derivatives","SOLF0:USTF0",1739890806881,0.04064191,167.16,167.12,40.25907764]
["bitfinex-derivatives","SOLF0:USTF0",1739890807083,40.22126686,167.24,167.07,8.18493722]
["bitfinex-derivatives","SOLF0:USTF0",1739890807286,40.22126686,167.21,167.07,8.18493722]
["bitfinex-derivatives","SOLF0:USTF0",1739890807482,0.04169467,167.16,167.12,0.03819654]
["bitfinex-derivatives","SOLF0:USTF0",1739890811184,5.9838,167.15,167.12,0.03819654]
["bitfinex-derivatives","SOLF0:USTF0",1739890811383,0.04169467,167.16,167.12,0.03819654]
["bitfinex-derivatives","SOLF0:USTF0",1739890812088,40.22126686,167.2,167.12,0.03819654]
["bitfinex-derivatives","SOLF0:USTF0",1739890812382,5.9858,167.1,167.07,8.18493722]
["bitfinex-derivatives","SOLF0:USTF0",1739890812593,40.22126686,167.1,167.06,35.48773421]
["bitfinex-derivatives","SOLF0:USTF0",1739890812784,1.7899,167.09,167.06,29.77503421]
["bitfinex-derivatives","SOLF0:USTF0",1739890812987,5.9873,167.05,167.04,65.47949783]
["bitfinex-derivatives","SOLF0:USTF0",1739890813383,14.5673,167.05,167.04,5.76279783]
["bitfinex-derivatives","SOLF0:USTF0",1739890813587,8.58,167.05,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890813792,5.9876,167.04,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890814882,14.5673,167.05,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890815088,8.61916113,167.06,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890815480,0.03916113,167.06,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890815683,48.80126686,167.17,167.03,0.04119778]
["bitfinex-derivatives","SOLF0:USTF0",1739890815884,8.58,167.17,167.05,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890816482,8.58,167.17,167.08,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890816686,8.58,167.17,167.12,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739890816889,0.1735,167.25,167.11,40.25934951]
["bitfinex-derivatives","SOLF0:USTF0",1739890817083,8.58,167.24,167.12,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739890817490,8.58,167.24,167.16,0.03824277]
["bitfinex-derivatives","SOLF0:USTF0",1739890817685,40.22126686,167.2,167.16,0.03824277]
["bitfinex-derivatives","SOLF0:USTF0",1739890818090,40.22126686,167.23,167.16,0.03824277]
["bitfinex-derivatives","SOLF0:USTF0",1739890818386,40.22126686,167.2,167.16,0.03824277]
["bitfinex-derivatives","SOLF0:USTF0",1739890818592,5.9841,167.14,167.07,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739890818792,8.58,167.16,167.06,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739890819892,0.04173479,167.13,167.09,0.04219287]
["bitfinex-derivatives","SOLF0:USTF0",1739890820598,40.22126686,167.26,167.11,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890820790,8.58,167.25,167.12,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739890821201,40.22126686,167.23,167.12,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1739890821496,40.22126686,167.2,167.06,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1739890821694,40.22126686,167.2,167.16,0.04531116]
["bitfinex-derivatives","SOLF0:USTF0",1739890821991,40.22126686,167.2,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739890822192,46.20426686,167.17,167.16,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890822389,40.22126686,167.17,167.07,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890822793,8.58,167.16,167.07,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890823594,0.03952287,167.13,167.1,0.04221112]
["bitfinex-derivatives","SOLF0:USTF0",1739890823796,48.80126686,167.2,167.07,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890824094,0.03787699,167.12,167.1,0.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1739890824295,40.22126686,167.17,167.1,0.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1739890824496,0.03952287,167.13,167.1,0.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1739890825495,0.03952287,167.13,167.1,6.02525626]
["bitfinex-derivatives","SOLF0:USTF0",1739890825896,0.03952287,167.13,167.1,0.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1739890826697,11.9542,167.34,167.1,0.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1739890826894,8.58,167.25,167.11,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890827094,40.22126686,167.29,167.14,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890827397,8.58,167.28,167.15,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739890827999,8.58,167.28,167.2,0.04131859]
["bitfinex-derivatives","SOLF0:USTF0",1739890828298,40.22126686,167.26,167.2,0.04131859]
["bitfinex-derivatives","SOLF0:USTF0",1739890830197,40.22126686,167.23,167.12,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739890830796,5.9825,167.19,167.12,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739890831194,5.9822,167.2,167.13,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739890831397,0.03917192,167.17,167.14,0.04031375]
["bitfinex-derivatives","SOLF0:USTF0",1739890832604,0.03917192,167.17,167.16,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739890832903,0.03917192,167.17,167.14,0.04031375]
["bitfinex-derivatives","SOLF0:USTF0",1739890834615,40.26043878,167.17,167.09,98.21924674]
["bitfinex-derivatives","SOLF0:USTF0",1739890835106,5.984,167.14,167.07,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739890835406,40.22126686,167.17,167.07,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739890835796,0.04102774,167.14,167.1,0.04014787]
["bitfinex-derivatives","SOLF0:USTF0",1739890835996,8.58,167.23,167.11,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890836201,40.22126686,167.24,167.11,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890836202,8.58,167.22,167.12,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739890836410,8.58,167.22,167.13,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739890836602,8.58,167.22,167.12,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739890836908,5.9802,167.25,167.14,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890837204,0.03991349,167.19,167.15,1.91958339]
["bitfinex-derivatives","SOLF0:USTF0",1739890837505,0.03991349,167.19,167.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739890837704,0.03991349,167.19,167.15,1.92497527]
["bitfinex-derivatives","SOLF0:USTF0",1739890838007,0.03991349,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739890838804,5.9802,167.25,167.21,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739890838998,5.9802,167.25,167.15,1.92497527]
["bitfinex-derivatives","SOLF0:USTF0",1739890839206,5.9799,167.26,167.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739890839409,5.9799,167.26,167.21,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739890839708,8.56,167.29,167.15,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739890839907,8.56,167.29,167.2,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739890840207,8.56,167.29,167.22,0.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1739890840406,5.9799,167.26,167.22,0.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1739890840708,40.22126686,167.31,167.22,0.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1739890841001,5.9798,167.26,167.22,0.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1739890841208,40.22126686,167.28,167.22,0.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1739890841406,40.22126686,167.25,167.12,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739890841601,8.56,167.29,167.07,67.87527361]
["bitfinex-derivatives","SOLF0:USTF0",1739890841602,40.22126686,167.22,167.07,67.87527361]
["bitfinex-derivatives","SOLF0:USTF0",1739890841807,40.22126686,167.19,167.07,69.76797361]
["bitfinex-derivatives","SOLF0:USTF0",1739890842111,40.22126686,167.19,167.08,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739890842112,8.56,167.18,167.08,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739890842302,8.56,167.18,167.07,69.76797361]
["bitfinex-derivatives","SOLF0:USTF0",1739890842505,8.56,167.18,167.07,109.98924047]
["bitfinex-derivatives","SOLF0:USTF0",1739890842705,8.56,167.18,167.11,0.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1739890842706,0.04180842,167.15,167.11,0.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1739890843106,0.04180842,167.15,167.14,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739890843601,5.9806,167.24,167.19,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739890843907,40.22126686,167.28,167.13,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890844106,40.22126686,167.25,167.14,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739890844307,40.22126686,167.25,167.16,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739890844507,40.22126686,167.25,167.1,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890844703,40.22126686,167.22,167.16,0.04484412]
["bitfinex-derivatives","SOLF0:USTF0",1739890845612,40.22126686,167.25,167.16,0.04484412]
["bitfinex-derivatives","SOLF0:USTF0",1739890845815,8.56,167.24,167.13,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890846115,8.56,167.24,167.19,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1739890847013,40.22126686,167.22,167.08,26.66189645]
["bitfinex-derivatives","SOLF0:USTF0",1739890847314,40.22126686,167.19,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739890847516,40.22126686,167.19,167.08,26.66189645]
["bitfinex-derivatives","SOLF0:USTF0",1739890847707,40.22126686,167.19,167.08,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739890847912,40.22126686,167.19,167.05,55.09657931]
["bitfinex-derivatives","SOLF0:USTF0",1739890848111,0.03818185,167.14,167.05,55.09657931]
["bitfinex-derivatives","SOLF0:USTF0",1739890848415,0.03818185,167.14,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890848916,5.9844,167.13,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890849211,40.22126686,167.13,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890849718,5.9851,167.11,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890849915,0.03818185,167.14,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890850521,40.22126686,167.13,167.1,0.04114271]
["bitfinex-derivatives","SOLF0:USTF0",1739890850715,40.22126686,167.13,167.01,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1739890851010,8.56,167.15,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890851011,40.22126686,167.07,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890851216,8.56,167.06,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890851418,5.9881,167.03,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890851613,40.22126686,167.04,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890851823,40.22126686,167.01,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890852017,5.9894,167.0,166.98,0.04589237]
["bitfinex-derivatives","SOLF0:USTF0",1739890852318,40.22126686,167.01,166.98,0.04589237]
["bitfinex-derivatives","SOLF0:USTF0",1739890852522,5.9901,166.97,166.96,24.81619645]
["bitfinex-derivatives","SOLF0:USTF0",1739890852727,8.56,166.97,166.89,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739890853722,0.04150414,166.95,166.91,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1739890854923,5.9917,166.93,166.91,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1739890855427,0.04150414,166.95,166.91,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1739890857631,40.262771,166.95,166.91,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1739890857930,5.9919,166.92,166.91,7.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890860429,46.21316686,166.92,166.91,7.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890860632,40.22126686,166.92,166.75,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890860827,40.22126686,166.88,166.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739890861131,8.58,166.87,166.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739890861324,48.80126686,166.87,166.76,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739890861731,0.03844206,166.83,166.8,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1739890862131,5.9959,166.81,166.8,0.04442911]
["bitfinex-derivatives","SOLF0:USTF0",1739890862328,40.22126686,166.81,166.71,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739890862936,40.22126686,166.84,166.71,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739890863138,14.574,166.87,166.76,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890863337,8.58,166.87,166.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1739890863533,0.03832791,166.83,166.8,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1739890863736,8.58,166.87,166.8,3.76940547]
["bitfinex-derivatives","SOLF0:USTF0",1739890864035,8.58,166.87,166.8,1.88310547]
["bitfinex-derivatives","SOLF0:USTF0",1739890864233,5.9955,166.83,166.8,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1739890864453,40.22126686,166.86,166.8,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1739890864846,8.58,166.87,166.8,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1739890865039,0.04596233,166.85,166.8,0.04350547]
["bitfinex-derivatives","SOLF0:USTF0",1739890865346,8.58,166.87,166.8,40.26477233]
["bitfinex-derivatives","SOLF0:USTF0",1739890865540,40.22126686,166.98,166.83,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890865742,48.80126686,166.98,166.84,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739890865938,105.00610006,167.02,166.86,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890866136,40.22126686,166.99,166.86,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890866641,0.04037439,166.94,166.91,0.03867803]
["bitfinex-derivatives","SOLF0:USTF0",1739890867348,40.22126686,167.05,166.91,0.03867803]
["bitfinex-derivatives","SOLF0:USTF0",1739890867549,5.9891,167.0,166.91,0.03867803]
["bitfinex-derivatives","SOLF0:USTF0",1739890867746,40.22126686,167.05,166.89,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890868353,0.04500832,166.99,166.95,0.03997167]
["bitfinex-derivatives","SOLF0:USTF0",1739890869149,8.62,167.06,166.95,0.03997167]
["bitfinex-derivatives","SOLF0:USTF0",1739890869546,8.62,167.06,166.92,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890869742,8.6,167.06,166.99,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739890869942,8.62,167.11,166.98,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890870147,8.62,167.11,166.99,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739890870344,0.03994596,167.06,167.03,0.03847985]
["bitfinex-derivatives","SOLF0:USTF0",1739890870947,8.6,167.13,167.03,0.03847985]
["bitfinex-derivatives","SOLF0:USTF0",1739890871147,8.6,167.13,167.06,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739890871448,8.6,167.13,167.01,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890871651,8.6,167.13,167.05,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739890871953,8.6,167.17,167.04,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890872152,40.22126686,167.21,167.07,0.03814116]
["bitfinex-derivatives","SOLF0:USTF0",1739890872448,40.22126686,167.21,167.07,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890872653,8.62,167.22,167.13,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739890872949,8.62,167.22,167.13,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739890873151,8.62,167.22,167.16,0.0427074]
["bitfinex-derivatives","SOLF0:USTF0",1739890873352,8.62,167.22,167.16,6.0257074]
["bitfinex-derivatives","SOLF0:USTF0",1739890873853,0.2628,167.33,167.16,0.0427074]
["bitfinex-derivatives","SOLF0:USTF0",1739890874043,8.6,167.27,167.16,0.0427074]
["bitfinex-derivatives","SOLF0:USTF0",1739890874354,8.6,167.27,167.2,0.03851128]
["bitfinex-derivatives","SOLF0:USTF0",1739890874548,40.22126686,167.24,167.2,0.03851128]
["bitfinex-derivatives","SOLF0:USTF0",1739890875447,8.6,167.27,167.2,0.03851128]
["bitfinex-derivatives","SOLF0:USTF0",1739890875643,8.6,167.26,167.2,0.03851128]
["bitfinex-derivatives","SOLF0:USTF0",1739890875848,0.2628,167.33,167.2,0.03851128]
["bitfinex-derivatives","SOLF0:USTF0",1739890876049,40.22126686,167.31,167.21,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739890876347,48.82126686,167.31,167.17,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739890876553,48.82126686,167.31,167.24,0.03870964]
["bitfinex-derivatives","SOLF0:USTF0",1739890877047,40.22126686,167.28,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890877249,5.9801,167.25,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890877651,46.20136686,167.25,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890877950,8.6,167.31,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890877951,5.9795,167.27,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890878353,0.03870001,167.26,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890878560,46.20136686,167.25,167.24,9.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890878949,40.22126686,167.25,167.14,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739890879148,40.22126686,167.21,167.07,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890879355,40.22126686,167.18,167.08,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739890879555,8.62,167.17,167.08,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739890880154,5.9857,167.1,167.06,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1739890880454,0.03870964,167.14,167.11,0.03899322]
["bitfinex-derivatives","SOLF0:USTF0",1739890880750,40.22126686,167.12,167.01,8.13982132]
["bitfinex-derivatives","SOLF0:USTF0",1739890880954,40.22126686,167.09,167.01,8.13982132]
["bitfinex-derivatives","SOLF0:USTF0",1739890881150,40.22126686,167.06,167.01,8.13982132]
["bitfinex-derivatives","SOLF0:USTF0",1739890881355,40.22126686,167.06,166.89,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739890881555,40.22126686,167.06,166.93,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890881757,5.9879,167.04,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739890882059,0.04372126,166.99,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890882460,0.04610224,166.99,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890883059,0.04610224,166.99,166.97,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739890883358,0.04610224,166.99,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890885461,8.66,167.06,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890885860,48.88126686,167.06,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890886061,5.9887,167.02,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890886261,48.88126686,167.06,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890886461,0.03160062,167.01,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890887066,0.03160062,167.01,166.97,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739890887468,0.03160062,167.01,166.96,0.0426964]
["bitfinex-derivatives","SOLF0:USTF0",1739890888171,5.9873,167.06,166.97,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890888466,8.66,167.08,166.97,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890888865,5.9876,167.05,166.97,46.21106686]
["bitfinex-derivatives","SOLF0:USTF0",1739890889065,8.66,167.07,166.97,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890889363,8.66,167.08,166.99,0.04193295]
["bitfinex-derivatives","SOLF0:USTF0",1739890889768,8.66,167.08,166.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739890890069,8.66,167.08,167.02,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1739890890070,5.9875,167.05,167.02,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1739890890269,8.66,167.08,167.02,0.04192204]
["bitfinex-derivatives","SOLF0:USTF0",1739890890566,5.988,167.03,167.02,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890890864,11.9617,167.23,167.02,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890891071,41.19016991,167.22,167.04,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890891272,8.76,167.21,167.07,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890891568,8.76,167.21,167.08,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739890891769,0.04190001,167.16,167.12,0.04593987]
["bitfinex-derivatives","SOLF0:USTF0",1739890892258,40.26316687,167.16,167.12,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890892867,5.9844,167.13,167.12,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890893167,46.20566686,167.13,167.12,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890893570,80.44253372,167.13,166.93,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890893769,40.22126686,167.05,166.9,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890894275,40.22126686,166.99,166.87,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1739890894467,8.76,166.98,166.88,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739890894770,0.04262565,166.95,166.91,0.04446249]
["bitfinex-derivatives","SOLF0:USTF0",1739890895173,40.22126686,166.96,166.79,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890895372,0.04359582,166.95,166.91,0.04183762]
["bitfinex-derivatives","SOLF0:USTF0",1739890895766,40.22126686,166.96,166.79,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890895965,0.04366677,166.95,166.91,0.0433987]
["bitfinex-derivatives","SOLF0:USTF0",1739890896174,0.04366677,166.95,166.79,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890896175,40.22126686,166.96,166.81,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1739890896369,5.9919,166.93,166.91,0.04253676]
["bitfinex-derivatives","SOLF0:USTF0",1739890896566,5.9919,166.93,166.81,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1739890896770,5.9919,166.93,166.9,0.04550765]
["bitfinex-derivatives","SOLF0:USTF0",1739890896969,40.22126686,166.96,166.85,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739890897472,0.04474424,166.93,166.9,0.04264879]
["bitfinex-derivatives","SOLF0:USTF0",1739890898076,8.74,167.01,166.9,0.04264879]
["bitfinex-derivatives","SOLF0:USTF0",1739890898272,8.74,167.01,166.92,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890898671,40.22126686,167.07,166.93,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739890898972,8.76,167.04,166.97,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739890899166,8.76,167.04,166.93,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739890899370,0.04309564,167.01,166.97,0.04342028]
["bitfinex-derivatives","SOLF0:USTF0",1739890902072,8.74,167.06,166.98,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890902275,8.74,167.1,166.98,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890903069,48.96126686,167.1,166.95,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890903279,48.96126686,167.1,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890903280,40.22126686,167.07,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890903578,5.988,167.03,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890903982,48.96126686,167.1,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890904173,8.74,167.1,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890904570,0.0413,167.08,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890906176,40.22126686,167.07,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890906681,5.988,167.03,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890907075,220.07865194,167.38,167.02,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890907385,40.22126686,167.23,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890907578,5.9839,167.15,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890907973,8.92,167.17,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890908177,8.92,167.17,167.1,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890908382,8.92,167.17,167.1,40.26408235]
["bitfinex-derivatives","SOLF0:USTF0",1739890909273,8.92,167.17,167.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739890909575,1.7569,167.22,167.1,40.26408235]
["bitfinex-derivatives","SOLF0:USTF0",1739890909774,10.6769,167.22,167.13,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890910181,1.7569,167.22,167.14,0.03982738]
["bitfinex-derivatives","SOLF0:USTF0",1739890910478,10.6769,167.22,167.14,0.03982738]
["bitfinex-derivatives","SOLF0:USTF0",1739890911787,50.89816686,167.22,167.14,0.03982738]
["bitfinex-derivatives","SOLF0:USTF0",1739890911987,0.89929598,167.21,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890912182,0.89929598,167.21,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739890912382,50.89816686,167.22,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739890912584,8.9,167.21,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890913177,0.03982738,167.15,167.12,0.04024218]
["bitfinex-derivatives","SOLF0:USTF0",1739890913385,0.03982738,167.15,167.03,42.01956686]
["bitfinex-derivatives","SOLF0:USTF0",1739890913787,1.8383,167.18,167.03,42.01956686]
["bitfinex-derivatives","SOLF0:USTF0",1739890913987,1.8383,167.18,167.06,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890914383,1.8383,167.18,167.08,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739890914589,0.04210651,167.14,167.1,0.04579697]
["bitfinex-derivatives","SOLF0:USTF0",1739890915986,0.04210651,167.14,167.1,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890916393,5.9851,167.11,167.1,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890916589,14.8851,167.11,167.1,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890919487,0.04210651,167.14,167.1,40.22136383]
["bitfinex-derivatives","SOLF0:USTF0",1739890919694,1.7316,167.27,167.13,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890919887,1.7316,167.27,167.17,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890920088,8.98,167.27,167.17,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890920292,8.08842553,167.34,167.14,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739890920293,8.98,167.3,167.2,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890920892,8.98,167.3,167.23,0.04155641]
["bitfinex-derivatives","SOLF0:USTF0",1739890920893,0.04459875,167.27,167.23,0.04155641]
["bitfinex-derivatives","SOLF0:USTF0",1739890922599,0.04459875,167.27,167.23,40.26282327]
["bitfinex-derivatives","SOLF0:USTF0",1739890922896,0.04459875,167.27,167.24,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739890923092,0.04459875,167.27,167.23,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890923691,0.04459875,167.27,167.24,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890923998,76.02972833,167.39,167.24,41.97866686]
["bitfinex-derivatives","SOLF0:USTF0",1739890924193,40.22126686,167.36,167.24,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739890924396,0.89849089,167.35,167.22,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739890924601,0.89849089,167.35,167.24,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890924801,8.98,167.35,167.24,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890925101,0.04520263,167.31,167.28,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1739890930707,0.04520263,167.31,167.28,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890931107,5.9787,167.29,167.28,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890931404,0.04520263,167.31,167.28,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890932307,0.04520263,167.31,167.28,5.97904607]
["bitfinex-derivatives","SOLF0:USTF0",1739890932509,0.04520263,167.31,167.28,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890934005,0.04520263,167.31,167.29,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739890934511,40.22126686,167.46,167.3,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890934809,8.94,167.45,167.3,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890935010,5.9748,167.4,167.3,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890935510,8.94,167.45,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890935812,0.03890691,167.37,167.33,0.03953853]
["bitfinex-derivatives","SOLF0:USTF0",1739890936105,40.22126686,167.4,167.25,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890936311,0.04265789,167.37,167.33,0.04138387]
["bitfinex-derivatives","SOLF0:USTF0",1739890936703,0.04265789,167.37,167.34,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890936914,1.7704,167.48,167.34,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890937104,1.7704,167.48,167.38,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739890937415,1.7704,167.48,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890937610,40.22126686,167.53,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890937911,0.89782093,167.52,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890938110,0.89782093,167.52,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890938304,5.9726,167.46,167.45,0.04122963]
["bitfinex-derivatives","SOLF0:USTF0",1739890938504,0.03440378,167.48,167.34,42.09396686]
["bitfinex-derivatives","SOLF0:USTF0",1739890938813,8.94,167.51,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890939011,49.16126686,167.51,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890939210,49.16126686,167.51,167.37,46.19696686]
["bitfinex-derivatives","SOLF0:USTF0",1739890939414,5.9729,167.46,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890939612,49.16126686,167.51,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890939911,0.04395873,167.43,167.4,0.04543009]
["bitfinex-derivatives","SOLF0:USTF0",1739890940308,49.16126686,167.51,167.38,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739890940504,0.04511098,167.43,167.4,0.04438179]
["bitfinex-derivatives","SOLF0:USTF0",1739890940811,8.94,167.51,167.41,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739890941215,1.8097,167.55,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890941511,1.8097,167.55,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739890941512,8.96,167.54,167.44,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739890941714,49.18126686,167.54,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890941912,0.02959283,167.51,167.47,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1739890942109,40.25085969,167.51,167.47,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890942307,46.19336686,167.48,167.47,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890943210,5.9748,167.4,167.34,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739890943917,5.9754,167.39,167.34,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739890944118,8.96,167.43,167.34,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739890944318,0.03800228,167.38,167.35,0.04086858]
["bitfinex-derivatives","SOLF0:USTF0",1739890944612,8.96,167.43,167.35,0.04086858]
["bitfinex-derivatives","SOLF0:USTF0",1739890944811,8.94,167.49,167.37,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890945013,5.9719,167.48,167.4,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890945416,42.11686686,167.54,167.44,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739890945611,5.9705,167.52,167.43,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890945818,0.03350949,167.51,167.47,0.04226637]
["bitfinex-derivatives","SOLF0:USTF0",1739890947117,5.9719,167.48,167.47,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890947315,55.13316686,167.48,167.47,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890948415,49.16126686,167.48,167.33,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739890948616,40.22126686,167.45,167.33,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1739890948821,40.22126686,167.42,167.29,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739890949018,40.22126686,167.39,167.29,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739890949223,8.96,167.38,167.26,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739890949423,8.96,167.38,167.17,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1739890949424,40.22126686,167.33,167.21,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1739890949624,40.22126686,167.33,167.3,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890949820,1.7565,167.32,167.18,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739890950017,5.9801,167.25,167.18,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1739890950225,5.9801,167.25,167.16,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739890950226,8.96,167.24,167.16,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739890950425,5.9821,167.2,167.16,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739890950626,8.96,167.23,167.15,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890950827,8.96,167.22,167.15,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890951021,8.96,167.22,167.17,0.04081139]
["bitfinex-derivatives","SOLF0:USTF0",1739890951225,0.04471506,167.21,167.17,0.04081139]
["bitfinex-derivatives","SOLF0:USTF0",1739890951421,40.22126686,167.19,167.15,32.95601777]
["bitfinex-derivatives","SOLF0:USTF0",1739890951624,40.22126686,167.19,167.15,23.72251777]
["bitfinex-derivatives","SOLF0:USTF0",1739890952032,40.22126686,167.19,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890952224,1.80121506,167.21,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890952424,1.7565,167.21,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890952624,0.04245758,167.17,167.14,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1739890953125,8.96,167.22,167.14,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1739890953322,8.96,167.22,167.14,1.77015367]
["bitfinex-derivatives","SOLF0:USTF0",1739890953522,8.96,167.24,167.14,1.77015367]
["bitfinex-derivatives","SOLF0:USTF0",1739890953924,8.96,167.24,167.14,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739890954433,0.04098219,167.21,167.17,0.04345872]
["bitfinex-derivatives","SOLF0:USTF0",1739890954627,8.96,167.29,167.22,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739890954832,8.96,167.29,167.22,46.20236686]
["bitfinex-derivatives","SOLF0:USTF0",1739890955134,8.96,167.35,167.25,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890955630,8.96,167.35,167.26,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739890955832,0.04060268,167.32,167.28,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1739890956030,8.96,167.35,167.28,40.26317661]
["bitfinex-derivatives","SOLF0:USTF0",1739890956431,8.96,167.35,167.28,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1739890957232,0.03533772,167.33,167.28,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1739890958331,0.03533772,167.33,167.28,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890958531,5.9787,167.29,167.28,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890959229,0.03533772,167.33,167.28,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890959435,8.94,167.32,167.28,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890961835,8.94,167.32,167.28,5.97870975]
["bitfinex-derivatives","SOLF0:USTF0",1739890962234,8.94,167.32,167.28,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890962535,0.03533772,167.33,167.28,40.22127661]
["bitfinex-derivatives","SOLF0:USTF0",1739890962736,8.92,167.39,167.29,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739890962931,8.92,167.39,167.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1739890963533,40.22126686,167.38,167.29,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739890963929,0.0419,167.35,167.32,0.0459281]
["bitfinex-derivatives","SOLF0:USTF0",1739890964127,0.0419,167.35,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890964531,5.9772,167.33,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890964739,0.0419,167.35,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890966133,5.9771,167.34,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890966343,0.0419,167.35,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890966938,5.9772,167.33,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890967633,0.0419,167.35,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890969743,5.9772,167.33,167.32,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739890972040,5.9811,167.23,167.14,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739890972245,8.88,167.25,167.14,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739890972440,8.88,167.24,167.14,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739890972642,5.9818,167.21,167.14,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739890972846,8.88,167.24,167.14,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739890973047,1.8422,167.23,167.14,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739890973243,0.04277886,167.21,167.17,0.04350991]
["bitfinex-derivatives","SOLF0:USTF0",1739890973850,5.982,167.2,167.17,0.04350991]
["bitfinex-derivatives","SOLF0:USTF0",1739890974148,0.04277886,167.21,167.17,0.04350991]
["bitfinex-derivatives","SOLF0:USTF0",1739890975946,0.04277886,167.21,167.17,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890976151,5.9826,167.18,167.17,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739890976451,40.22126686,167.19,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890976652,5.9848,167.12,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890976951,14.8648,167.12,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890977150,8.88,167.12,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890977346,5.9851,167.11,167.1,2.54765157]
["bitfinex-derivatives","SOLF0:USTF0",1739890977655,8.92195113,167.12,167.09,0.04158647]
["bitfinex-derivatives","SOLF0:USTF0",1739890977955,5.9864,167.08,167.0,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1739890978157,8.88,167.12,166.97,43.89856686]
["bitfinex-derivatives","SOLF0:USTF0",1739890978654,8.88,167.12,167.0,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890978852,5.9861,167.09,167.01,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739890979050,0.04182244,167.08,167.04,0.04455422]
["bitfinex-derivatives","SOLF0:USTF0",1739890981751,5.9873,167.05,167.04,0.04455422]
["bitfinex-derivatives","SOLF0:USTF0",1739890982056,0.04182244,167.08,167.04,0.04455422]
["bitfinex-derivatives","SOLF0:USTF0",1739890982749,8.9,167.21,167.12,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739890983058,40.22126686,167.26,167.11,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890983250,5.9806,167.24,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739890983454,8.9,167.27,167.17,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890983649,3.7452,167.31,167.17,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890983854,0.04119194,167.24,167.2,0.03849936]
["bitfinex-derivatives","SOLF0:USTF0",1739890984053,0.04119194,167.24,167.2,40.25976622]
["bitfinex-derivatives","SOLF0:USTF0",1739890984258,106.72748384,167.34,167.2,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890984456,8.9,167.33,167.2,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890985458,0.04271526,167.28,167.25,0.03817945]
["bitfinex-derivatives","SOLF0:USTF0",1739890986852,40.22126686,167.39,167.25,0.03817945]
["bitfinex-derivatives","SOLF0:USTF0",1739890987054,8.88,167.38,167.25,0.03817945]
["bitfinex-derivatives","SOLF0:USTF0",1739890987253,8.88,167.38,167.24,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739890987560,5.977,167.34,167.24,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739890987963,0.03809896,167.31,167.27,0.04363769]
["bitfinex-derivatives","SOLF0:USTF0",1739890988758,5.979,167.28,167.27,0.04363769]
["bitfinex-derivatives","SOLF0:USTF0",1739890988963,0.03809896,167.31,167.27,0.04363769]
["bitfinex-derivatives","SOLF0:USTF0",1739890989659,42.10416686,167.42,167.31,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739890989660,1.8829,167.42,167.31,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739890989862,9.78007984,167.41,167.31,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739890990059,8.86,167.41,167.29,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890990565,1.8829,167.42,167.29,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890990766,7.857,167.42,167.34,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739890990966,40.22126686,167.47,167.33,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1739890991161,8.86,167.43,167.33,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1739890991359,8.86,167.46,167.32,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739890991556,8.86,167.46,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890991758,5.9734,167.44,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890992062,8.86,167.46,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890992464,0.92062744,167.45,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890992866,5.974,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890993067,8.84,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890993967,5.9745,167.41,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890994162,8.84,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890995566,0.92075496,167.42,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890995766,8.84,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890995966,8.82,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890996167,40.22126686,167.41,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890996364,5.9758,167.37,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890997766,5.9756,167.38,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890997970,8.82,167.43,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890998563,0.922035,167.42,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739890998766,5.9758,167.37,167.36,0.04551606]
["bitfinex-derivatives","SOLF0:USTF0",1739891000469,8.82,167.43,167.27,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1739891000671,0.044971,167.38,167.27,42.07886686]
["bitfinex-derivatives","SOLF0:USTF0",1739891000873,40.22126686,167.45,167.3,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891001075,8.82,167.42,167.32,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739891001269,8.82,167.42,167.31,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739891001666,0.03845243,167.38,167.35,0.04266832]
["bitfinex-derivatives","SOLF0:USTF0",1739891002476,40.22126686,167.48,167.35,0.04266832]
["bitfinex-derivatives","SOLF0:USTF0",1739891002676,5.9737,167.43,167.37,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739891002873,5.9737,167.43,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891002874,8.82,167.47,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891003074,0.92230237,167.46,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891003373,40.22126686,167.48,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891003374,8.82,167.45,167.33,40.22126686]
["bitfinex-derivatives","SOLF0:USTF0",1739891003673,5.975,167.4,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891004167,49.04126686,167.45,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891004572,40.22126686,167.45,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891004771,5.9748,167.4,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891004971,8.82,167.44,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891006672,5.975,167.4,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891007369,8.82,167.44,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891007578,40.22126686,167.42,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891007774,5.9755,167.38,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891008372,5.975,167.4,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891009574,5.9755,167.38,167.37,0.03807126]
["bitfinex-derivatives","SOLF0:USTF0",1739891009974,1.8172,167.41,167.31,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739891010176,5.9761,167.37,167.31,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739891010568,1.8172,167.41,167.31,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739891010770,5.9754,167.39,167.33,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739891010970,1.8172,167.41,167.31,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739891011171,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891011368,0.03765617,167.38,167.35,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739891011569,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891013071,5.9765,167.35,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891013278,8.79765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891013478,14.77335617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891014279,8.79765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891014882,5.9765,167.35,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891015175,8.79765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891016984,5.9759,167.37,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891017280,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891017474,8.77765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891017675,14.75335617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891017971,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891018371,0.03765617,167.38,167.34,6.01951479]
["bitfinex-derivatives","SOLF0:USTF0",1739891020180,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891020879,0.03765617,167.38,167.34,6.01971479]
["bitfinex-derivatives","SOLF0:USTF0",1739891021783,0.03765617,167.38,167.35,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739891022377,0.03765617,167.38,167.34,6.01951479]
["bitfinex-derivatives","SOLF0:USTF0",1739891022877,0.03765617,167.38,167.36,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739891023880,5.9758,167.37,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891024082,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891024580,0.03765617,167.38,167.36,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739891024788,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891024978,0.03765617,167.38,167.35,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739891025176,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891025481,5.9763,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891025873,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891026073,5.9762,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891026275,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891026484,5.9759,167.37,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891026688,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891027580,5.9759,167.37,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891027778,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891028183,0.03765617,167.38,167.35,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739891028584,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891029587,6.01325617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891029888,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891030087,5.9759,167.37,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891030385,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891031178,5.9764,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891031375,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891031777,5.9762,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891031979,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891032584,5.9765,167.35,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891033187,5.9762,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891033386,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891033890,5.9764,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891034091,0.03765617,167.38,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891034281,5.9765,167.35,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891034990,5.9763,167.36,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891035880,5.9765,167.35,167.34,0.04291479]
["bitfinex-derivatives","SOLF0:USTF0",1739891036179,0.03765617,167.38,167.27,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739891036381,4.69129201,167.38,167.24,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739891036584,3.7684,167.38,167.24,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1739891036784,0.92294684,167.37,167.25,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739891037484,0.04523266,167.33,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891037684,5.9783,167.31,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891037989,8.64,167.32,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891038191,14.6179,167.32,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891038489,8.64,167.32,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891040291,8.62,167.32,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891040687,5.9783,167.3,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891041089,8.62,167.32,167.29,0.04137416]
["bitfinex-derivatives","SOLF0:USTF0",1739891041689,8.62,167.32,167.2,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891042485,8.62,167.32,167.27,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891042791,0.04593764,167.31,167.28,0.04008391]
["bitfinex-derivatives","SOLF0:USTF0",1739891044291,5.9787,167.29,167.28,0.04008391]
["bitfinex-derivatives","SOLF0:USTF0",1739891044491,24.7030805,167.3,167.19,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1739891044698,24.7030805,167.27,167.13,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739891044993,24.7030805,167.24,167.13,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739891045195,8.64,167.23,167.13,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739891045584,0.03879837,167.2,167.16,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1739891046996,5.9823,167.19,167.16,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1739891047186,0.03879837,167.2,167.16,0.04579257]
["bitfinex-derivatives","SOLF0:USTF0",1739891049101,0.03879837,167.2,167.18,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739891049591,8.64,167.23,167.19,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739891049894,24.7030805,167.33,167.2,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891050101,8.64,167.33,167.23,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891050301,8.64,167.33,167.24,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739891050902,0.03981549,167.3,167.27,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1739891051502,0.03981549,167.3,167.27,6.0205847]
["bitfinex-derivatives","SOLF0:USTF0",1739891054000,0.03981549,167.3,167.27,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1739891054900,0.03981549,167.3,167.27,6.0206847]
["bitfinex-derivatives","SOLF0:USTF0",1739891055105,0.03981549,167.3,167.27,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1739891055408,0.03981549,167.3,167.29,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739891055907,5.9764,167.36,167.27,0.0413847]
["bitfinex-derivatives","SOLF0:USTF0",1739891056105,8.62,167.38,167.3,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739891056305,5.2468,167.43,167.26,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891056506,24.7030805,167.41,167.33,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739891056703,5.2468,167.43,167.29,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891057003,5.9741,167.42,167.32,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891057204,5.9741,167.42,167.34,0.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1739891057205,0.0448247,167.38,167.34,0.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1739891059712,6.0205247,167.38,167.34,0.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1739891059908,0.0448247,167.38,167.34,0.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1739891060714,0.0448247,167.38,167.35,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739891060913,0.0448247,167.38,167.34,0.04589385]
["bitfinex-derivatives","SOLF0:USTF0",1739891062819,0.0448247,167.38,167.25,28.2630805]
["bitfinex-derivatives","SOLF0:USTF0",1739891063020,24.7030805,167.38,167.25,28.2630805]
["bitfinex-derivatives","SOLF0:USTF0",1739891063219,26.4274805,167.38,167.25,28.2630805]
["bitfinex-derivatives","SOLF0:USTF0",1739891063519,24.7030805,167.32,167.19,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891063719,8.6,167.31,167.19,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891063922,0.0435473,167.27,167.24,0.03960931]
["bitfinex-derivatives","SOLF0:USTF0",1739891064819,24.7030805,167.26,167.15,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891065022,1.8692,167.25,167.15,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891065922,0.03990201,167.22,167.18,0.04163432]
["bitfinex-derivatives","SOLF0:USTF0",1739891066126,8.58,167.21,167.18,0.04163432]
["bitfinex-derivatives","SOLF0:USTF0",1739891067021,24.7030805,167.2,167.08,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739891067914,5.9837,167.15,167.08,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739891068114,0.04587865,167.13,167.1,0.03919435]
["bitfinex-derivatives","SOLF0:USTF0",1739891068320,24.7030805,167.17,167.02,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891068522,5.9846,167.13,167.05,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739891068714,8.58,167.12,167.1,0.03994028]
["bitfinex-derivatives","SOLF0:USTF0",1739891070317,5.9851,167.11,167.1,0.03994028]
["bitfinex-derivatives","SOLF0:USTF0",1739891070822,8.58,167.12,167.0,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1739891071025,8.58,167.12,166.97,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1739891071026,24.7030805,167.11,166.97,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1739891071230,24.7030805,167.08,166.97,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1739891072224,0.03871203,167.04,167.01,0.04374686]
["bitfinex-derivatives","SOLF0:USTF0",1739891072415,8.58,167.03,167.01,0.04374686]
["bitfinex-derivatives","SOLF0:USTF0",1739891073018,5.9887,167.01,166.93,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739891073220,8.88,167.46,167.0,148.49079551]
["bitfinex-derivatives","SOLF0:USTF0",1739891073428,24.7030805,167.36,167.2,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891073729,24.7030805,167.33,167.17,24.7030805]
["bitfinex-derivatives","SOLF0:USTF0",1739891073929,24.7030805,167.33,167.18,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739891074131,1.8353,167.32,167.18,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1739891074320,9.6386,167.32,167.18,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739891074519,9.6386,167.32,167.23,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1739891074520,0.04328173,167.26,167.23,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1739891082529,1.77908173,167.26,167.23,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1739891082729,5.9801,167.25,167.23,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1739891082928,1.77908173,167.26,167.23,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1739891084628,1.77908173,167.26,167.15,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739891084827,1.77908173,167.26,167.13,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739891085028,1.7358,167.26,167.13,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739891085931,1.7358,167.26,167.18,0.04093577]
["bitfinex-derivatives","SOLF0:USTF0",1739891085932,0.03972209,167.21,167.18,0.04093577]
["bitfinex-derivatives","SOLF0:USTF0",1739891086233,8.82,167.2,167.18,0.04093577]
["bitfinex-derivatives","SOLF0:USTF0",1739891086731,8.82,167.2,167.18,6.02323577]
["bitfinex-derivatives","SOLF0:USTF0",1739891086931,0.03972209,167.21,167.18,0.04093577]
["bitfinex-derivatives","SOLF0:USTF0",1739891087332,0.03972209,167.21,167.2,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739891087529,3.5601,167.31,167.18,0.04093577]
["bitfinex-derivatives","SOLF0:USTF0",1739891087922,5.9789,167.29,167.23,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739891088336,8.82,167.3,167.23,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739891088531,8.82,167.3,167.17,40.17697774]
["bitfinex-derivatives","SOLF0:USTF0",1739891088532,8.82,167.3,167.22,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739891088727,0.04300095,167.28,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891089035,5.9796,167.27,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891089329,0.04300095,167.28,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891094535,5.9797,167.26,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891094835,0.04300095,167.28,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891095234,5.9795,167.27,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891095933,5.9797,167.26,167.25,0.04233586]
["bitfinex-derivatives","SOLF0:USTF0",1739891096329,0.04300095,167.28,167.15,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739891096534,48.95697774,167.29,167.15,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739891096834,8.78,167.29,167.17,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739891097034,5.9809,167.23,167.17,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739891097430,0.04469946,167.22,167.18,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1739891098032,0.04469946,167.22,167.18,6.02321597]
["bitfinex-derivatives","SOLF0:USTF0",1739891098740,0.04469946,167.22,167.2,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739891099140,0.04469946,167.22,167.18,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1739891099340,0.04469946,167.22,167.21,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739891100039,8.78,167.29,167.18,24.77641084]
["bitfinex-derivatives","SOLF0:USTF0",1739891100340,3.6744,167.34,167.21,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891100531,5.9779,167.32,167.26,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739891100738,8.74,167.34,167.21,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891101042,8.74,167.36,167.24,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891101241,8.74,167.36,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891101447,0.04009527,167.32,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891102131,0.04009527,167.32,167.26,6.02249064]
["bitfinex-derivatives","SOLF0:USTF0",1739891102331,0.04009527,167.32,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891102732,0.04009527,167.32,167.29,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739891102942,0.04009527,167.32,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891103339,5.978,167.31,167.26,6.02249064]
["bitfinex-derivatives","SOLF0:USTF0",1739891103539,0.04009527,167.32,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891105035,5.9794,167.27,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891105435,8.72,167.28,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891105635,8.76195173,167.28,167.26,0.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1739891106645,24.73549487,167.27,167.12,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891106844,24.73549487,167.27,167.12,26.54609487]
["bitfinex-derivatives","SOLF0:USTF0",1739891107246,24.73549487,167.27,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739891107641,0.0449514,167.23,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739891107847,0.0449514,167.23,167.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1739891108346,5.9815,167.22,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891109446,5.9815,167.21,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891112252,0.04232109,167.23,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891112451,8.72232109,167.23,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891113751,5.9815,167.21,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891113952,8.72232109,167.23,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891114254,5.9814,167.22,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891114452,8.72232109,167.23,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891114850,5.9812,167.22,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891115852,8.72232109,167.23,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891116954,5.9815,167.21,167.2,0.04170805]
["bitfinex-derivatives","SOLF0:USTF0",1739891119157,30.71699487,167.21,167.2,8.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739891119354,49.47098974,167.21,167.02,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891119557,49.47098974,167.21,167.01,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739891119558,24.73549487,167.12,167.01,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739891119747,8.66,167.11,167.02,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739891119949,8.66,167.11,167.01,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739891120355,5.9855,167.1,167.01,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739891120554,0.04204283,167.08,167.04,0.04084245]
["bitfinex-derivatives","SOLF0:USTF0",1739891122259,6.02824283,167.08,167.04,0.04084245]
["bitfinex-derivatives","SOLF0:USTF0",1739891122453,0.04204283,167.08,167.04,0.04084245]
["bitfinex-derivatives","SOLF0:USTF0",1739891123960,5.9873,167.05,167.04,0.04084245]
["bitfinex-derivatives","SOLF0:USTF0",1739891124259,24.73549487,167.0,166.93,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739891124560,14.6297,166.99,166.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739891124758,8.64,166.99,166.93,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739891124960,33.37549487,167.06,166.94,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891125353,0.0442146,167.02,166.98,6.02759075]
["bitfinex-derivatives","SOLF0:USTF0",1739891125559,0.0442146,167.02,166.98,0.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1739891125760,0.0442146,167.02,167.0,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1739891126160,0.0442146,167.02,166.98,0.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1739891128161,8.64,167.06,166.98,0.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1739891128559,8.64,167.06,167.01,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739891128863,14.627,167.06,167.01,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739891129364,0.04585294,167.05,167.02,6.03421066]
["bitfinex-derivatives","SOLF0:USTF0",1739891129564,0.04585294,167.05,167.02,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739891129865,0.04585294,167.05,167.02,6.0282178]
["bitfinex-derivatives","SOLF0:USTF0",1739891130056,0.04585294,167.05,167.02,0.0400178]
["bitfinex-derivatives","SOLF0:USTF0",1739891131768,0.04585294,167.05,167.02,6.0283178]
["bitfinex-derivatives","SOLF0:USTF0",1739891132468,0.04585294,167.05,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891132862,8.6,167.1,167.02,0.0400178]
["bitfinex-derivatives","SOLF0:USTF0",1739891133167,8.6,167.12,167.02,0.0400178]
["bitfinex-derivatives","SOLF0:USTF0",1739891133362,8.6,167.12,166.97,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891133556,8.6,167.12,166.98,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739891133760,33.33549487,167.12,166.98,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1739891134264,0.03978691,167.07,167.03,0.04377529]
["bitfinex-derivatives","SOLF0:USTF0",1739891134466,0.03978691,167.07,167.03,1.83137529]
["bitfinex-derivatives","SOLF0:USTF0",1739891134659,0.03978691,167.07,167.05,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739891134868,0.03978691,167.07,167.03,1.83137529]
["bitfinex-derivatives","SOLF0:USTF0",1739891135761,0.03978691,167.07,167.03,0.04377529]
["bitfinex-derivatives","SOLF0:USTF0",1739891137368,24.73549487,167.06,167.03,0.04377529]
["bitfinex-derivatives","SOLF0:USTF0",1739891137564,24.73549487,167.04,166.89,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739891137760,24.73549487,166.97,166.89,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739891137968,8.6,166.96,166.86,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739891138267,24.73549487,166.94,166.84,9.9105825]
["bitfinex-derivatives","SOLF0:USTF0",1739891138464,24.73549487,166.94,166.84,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739891138658,0.04328018,166.91,166.87,0.0440985]
["bitfinex-derivatives","SOLF0:USTF0",1739891140364,8.018e-05,166.91,166.87,0.0440985]
["bitfinex-derivatives","SOLF0:USTF0",1739891140561,8.62,166.97,166.87,0.0440985]
["bitfinex-derivatives","SOLF0:USTF0",1739891140763,8.62,166.97,166.89,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891141871,8.6,167.03,166.92,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891142077,8.6,167.03,166.95,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891142569,33.33549487,167.03,166.89,24.73549487]
["bitfinex-derivatives","SOLF0:USTF0",1739891142774,33.33549487,167.03,166.91,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739891143072,0.04442866,166.98,166.94,0.03830654]
["bitfinex-derivatives","SOLF0:USTF0",1739891143273,5.9906,166.96,166.94,0.03830654]
["bitfinex-derivatives","SOLF0:USTF0",1739891143475,0.04442866,166.98,166.94,0.03830654]
["bitfinex-derivatives","SOLF0:USTF0",1739891143985,8.6,167.03,166.95,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891144277,8.6,167.03,166.98,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739891144476,8.6,167.03,166.94,0.03830654]
["bitfinex-derivatives","SOLF0:USTF0",1739891144675,8.6,167.03,166.89,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891144880,5.9888,167.01,166.94,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739891145071,0.0443116,166.98,166.94,6.03467202]
["bitfinex-derivatives","SOLF0:USTF0",1739891145275,0.0443116,166.98,166.94,0.04377202]
["bitfinex-derivatives","SOLF0:USTF0",1739891145479,0.0443116,166.98,166.95,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739891145777,0.0443116,166.98,166.94,0.04377202]
["bitfinex-derivatives","SOLF0:USTF0",1739891146875,1.16e-05,166.98,166.94,0.04377202]
["bitfinex-derivatives","SOLF0:USTF0",1739891147081,1.16e-05,166.98,166.95,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891147282,1.16e-05,166.98,166.97,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739891147477,5.5287,167.11,166.96,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891147675,134.44,167.23,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891147883,14.247,167.19,167.07,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891148281,5.9833,167.17,167.09,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739891148580,14.247,167.19,167.06,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1739891148780,0.04256672,167.15,167.11,0.03860596]
["bitfinex-derivatives","SOLF0:USTF0",1739891149180,40.33476191,167.13,166.98,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891149372,40.33476191,167.13,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739891149572,40.33476191,167.13,166.99,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1739891149770,40.33476191,167.13,166.97,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739891149771,40.33476191,167.1,166.97,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739891149975,40.33476191,167.07,166.92,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891150374,5.989,167.01,166.98,0.04399093]
["bitfinex-derivatives","SOLF0:USTF0",1739891150683,8.64,167.0,166.91,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1739891150983,8.64,167.0,166.98,0.04347821]
["bitfinex-derivatives","SOLF0:USTF0",1739891151279,8.64,167.0,166.9,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891151478,3.6998,166.99,166.97,0.0429663]
["bitfinex-derivatives","SOLF0:USTF0",1739891151783,40.33476191,166.98,166.9,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891152282,3.6998,166.99,166.9,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891152886,0.0391164,166.96,166.93,0.04204952]
["bitfinex-derivatives","SOLF0:USTF0",1739891153283,5.9912,166.94,166.93,0.04204952]
["bitfinex-derivatives","SOLF0:USTF0",1739891153479,0.0391164,166.96,166.83,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891153787,40.33476191,166.98,166.83,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891154087,40.33476191,166.95,166.82,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739891154389,40.33476191,166.89,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739891154586,8.62,166.88,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739891154783,14.6134,166.88,166.87,0.04277014]
["bitfinex-derivatives","SOLF0:USTF0",1739891154983,8.62,166.88,166.78,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891155184,8.62,166.88,166.86,0.04464386]
["bitfinex-derivatives","SOLF0:USTF0",1739891155483,8.62,166.88,166.78,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891155679,8.62,166.88,166.85,0.04541279]
["bitfinex-derivatives","SOLF0:USTF0",1739891155980,40.33476191,166.95,166.77,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891156181,0.04272603,166.88,166.85,0.03966634]
["bitfinex-derivatives","SOLF0:USTF0",1739891156386,14.6112,166.94,166.86,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739891156586,0.03812862,166.88,166.85,0.03966634]
["bitfinex-derivatives","SOLF0:USTF0",1739891156987,5.9926,166.91,166.85,0.03966634]
["bitfinex-derivatives","SOLF0:USTF0",1739891157289,1.8821,166.93,166.85,0.03966634]
["bitfinex-derivatives","SOLF0:USTF0",1739891157290,0.04201021,166.88,166.85,0.03966634]
["bitfinex-derivatives","SOLF0:USTF0",1739891158088,1.021e-05,166.88,166.87,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739891159983,1.8512,167.03,166.95,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739891160181,5.9887,167.01,166.95,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739891160385,1.8512,167.03,166.91,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891160589,1.8512,167.03,166.94,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739891160784,5.9893,167.0,166.94,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739891160985,3.6946,167.07,166.94,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891161191,79.75350681,167.13,166.97,40.37330731]
["bitfinex-derivatives","SOLF0:USTF0",1739891161192,5.267e-05,167.0,166.97,40.37330731]
["bitfinex-derivatives","SOLF0:USTF0",1739891161385,40.33476191,167.12,166.97,40.37330731]
["bitfinex-derivatives","SOLF0:USTF0",1739891161386,5.9849,167.12,166.97,40.37330731]
["bitfinex-derivatives","SOLF0:USTF0",1739891161586,10.523,167.13,167.03,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891161782,8.62,167.13,167.03,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891161988,8.62,167.13,167.06,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891162694,0.04025944,167.11,167.08,6.02481431]
["bitfinex-derivatives","SOLF0:USTF0",1739891162893,0.04025944,167.11,167.08,0.03901431]
["bitfinex-derivatives","SOLF0:USTF0",1739891163294,8.62,167.19,167.12,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739891163790,1.7435,167.21,167.09,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891163991,10.3635,167.21,167.09,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891164492,6.02404283,167.17,167.13,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1739891164690,0.04094283,167.17,167.13,0.03891702]
["bitfinex-derivatives","SOLF0:USTF0",1739891164992,0.04368415,167.17,167.13,0.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1739891165693,0.04368415,167.17,167.13,6.0275479]
["bitfinex-derivatives","SOLF0:USTF0",1739891165899,0.04368415,167.17,167.13,0.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1739891166291,6.02698415,167.17,167.13,0.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1739891166487,0.04368415,167.17,167.13,0.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1739891168099,6.02668415,167.17,167.13,0.0432479]
["bitfinex-derivatives","SOLF0:USTF0",1739891168896,0.04368415,167.17,167.06,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891169196,5.984,167.14,167.03,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891169404,40.33476191,167.18,167.03,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891169694,50.69826191,167.21,167.06,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891169890,7.7253,167.21,167.09,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891170089,0.04000676,167.15,167.12,0.04536489]
["bitfinex-derivatives","SOLF0:USTF0",1739891171895,0.04000676,167.15,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891172400,40.33476191,167.18,167.06,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739891172695,40.33476191,167.12,166.99,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1739891172999,10.433,167.11,166.98,236.05946191]
["bitfinex-derivatives","SOLF0:USTF0",1739891173198,0.0416288,167.07,167.04,0.04258498]
["bitfinex-derivatives","SOLF0:USTF0",1739891173598,40.33476191,167.06,166.93,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739891173795,40.33476191,167.06,166.92,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891173994,40.33476191,167.03,166.92,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891174191,12.2036,167.02,166.91,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1739891174395,12.2036,167.02,166.88,174.69476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891174696,0.04270895,166.97,166.93,0.04584358]
["bitfinex-derivatives","SOLF0:USTF0",1739891177895,0.04270895,166.97,166.84,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739891177896,40.37747086,166.97,166.84,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739891178097,40.33476191,166.94,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739891178298,10.483,166.93,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739891178999,5.9926,166.9,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739891179196,5.9926,166.9,166.8,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891179197,0.03774687,166.9,166.87,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1739891181901,0.03774687,166.9,166.87,6.03857985]
["bitfinex-derivatives","SOLF0:USTF0",1739891182301,0.03774687,166.9,166.87,0.04487985]
["bitfinex-derivatives","SOLF0:USTF0",1739891182597,4.687e-05,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891182802,4.687e-05,166.9,166.89,46.32776191]
["bitfinex-derivatives","SOLF0:USTF0",1739891183505,5.6598,167.02,166.89,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891183699,8.64,167.01,166.89,44.01796191]
["bitfinex-derivatives","SOLF0:USTF0",1739891184103,8.64,167.01,166.96,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739891184599,8.64,167.01,166.92,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891184901,0.04605102,167.0,166.89,44.01796191]
["bitfinex-derivatives","SOLF0:USTF0",1739891185101,6.03535102,167.0,166.95,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1739891185398,0.03805592,166.96,166.95,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1739891187094,5.592e-05,166.96,166.95,6.02910999]
["bitfinex-derivatives","SOLF0:USTF0",1739891187299,5.592e-05,166.96,166.95,46.3638719]
["bitfinex-derivatives","SOLF0:USTF0",1739891187502,1.10095592,166.99,166.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739891187701,5.592e-05,166.99,166.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739891188000,5.592e-05,166.99,166.95,0.03830999]
["bitfinex-derivatives","SOLF0:USTF0",1739891188299,5.592e-05,166.99,166.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739891188504,5.592e-05,166.99,166.98,46.32456191]
["bitfinex-derivatives","SOLF0:USTF0",1739891188807,3.5862,167.08,167.04,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739891189102,7.022e-05,167.0,166.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1739891189308,8.66,166.99,166.96,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739891189907,8.66,166.99,166.89,232.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891190406,0.04441402,166.96,166.92,0.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1739891190599,5.9909,166.95,166.92,0.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1739891190798,0.04441402,166.96,166.92,0.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1739891191198,5.9916,166.93,166.92,0.04214801]
["bitfinex-derivatives","SOLF0:USTF0",1739891191404,0.04441402,166.96,166.81,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739891191804,42.16756191,166.97,166.81,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739891192105,8.66,166.96,166.81,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739891192305,1.8328,166.97,166.86,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891192602,0.03876236,166.9,166.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739891193008,5.9912,166.95,166.86,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891193306,0.04314044,166.91,166.88,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739891193699,4.044e-05,166.91,166.9,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739891194306,8.66,166.97,166.95,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739891194610,1.7858,167.07,166.95,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891194805,8.66,167.09,167.02,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739891195007,8.66,167.09,166.98,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891195204,44.00926191,167.13,166.98,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891195514,8.66,167.12,167.05,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739891195803,0.04335601,167.07,167.02,0.03863715]
["bitfinex-derivatives","SOLF0:USTF0",1739891196007,0.04335601,167.07,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891196008,0.04335601,167.07,167.05,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739891196199,5.601e-05,167.07,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891196904,5.601e-05,167.07,167.03,0.04539644]
["bitfinex-derivatives","SOLF0:USTF0",1739891197105,5.601e-05,167.07,167.06,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739891202116,8.62,167.18,167.13,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739891202313,8.62,167.2,167.09,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891202514,8.62,167.2,167.1,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891202813,8.62,167.2,167.15,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739891203418,0.0398512,167.19,167.16,0.03804318]
["bitfinex-derivatives","SOLF0:USTF0",1739891204111,0.0398512,167.19,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891204412,40.33476191,167.17,167.02,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891204613,48.95476191,167.2,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891204813,8.62,167.2,167.07,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891205016,5.982,167.2,167.14,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739891205313,0.04045099,167.15,167.14,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739891205518,5.983,167.17,167.12,0.03950975]
["bitfinex-derivatives","SOLF0:USTF0",1739891205719,0.04493374,167.16,167.11,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739891206014,0.04493374,167.16,167.13,0.04284514]
["bitfinex-derivatives","SOLF0:USTF0",1739891207817,0.04493374,167.16,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891208013,1.94183374,167.16,167.02,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891208323,1.8969,167.16,167.02,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891208621,1.8969,167.16,167.04,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891209116,0.0397351,167.12,167.08,0.0396129]
["bitfinex-derivatives","SOLF0:USTF0",1739891209508,3.51e-05,167.12,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891211920,3.51e-05,167.12,167.11,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1739891214325,3.51e-05,167.12,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891215717,3.51e-05,167.12,167.08,0.0396129]
["bitfinex-derivatives","SOLF0:USTF0",1739891216825,3.51e-05,167.12,167.1,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891217029,3.51e-05,167.12,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891217327,3.51e-05,167.12,167.08,0.0396129]
["bitfinex-derivatives","SOLF0:USTF0",1739891219326,3.51e-05,167.12,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891221228,3.51e-05,167.12,167.08,0.0396129]
["bitfinex-derivatives","SOLF0:USTF0",1739891221932,8.6,167.11,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891222129,8.6,167.11,166.99,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739891222130,12.2205,167.11,166.99,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739891222335,12.2205,167.11,166.96,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739891222336,52.55526191,167.11,166.96,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739891222829,12.2205,167.11,167.05,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739891223034,0.03838685,167.05,167.02,0.0382325]
["bitfinex-derivatives","SOLF0:USTF0",1739891223234,12.2205,167.11,166.96,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739891223235,52.55526191,167.11,166.96,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739891223427,0.03916337,167.05,167.02,0.04048936]
["bitfinex-derivatives","SOLF0:USTF0",1739891224129,0.03916337,167.05,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891224335,8.6,167.11,167.02,0.04048936]
["bitfinex-derivatives","SOLF0:USTF0",1739891224635,48.93476191,167.17,167.02,0.04048936]
["bitfinex-derivatives","SOLF0:USTF0",1739891224832,48.93476191,167.17,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891225234,5.984,167.14,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891225538,0.04542575,167.09,167.06,0.04250812]
["bitfinex-derivatives","SOLF0:USTF0",1739891225737,5.9842,167.14,167.01,40.33476191]
["bitfinex-derivatives","SOLF0:USTF0",1739891225934,0.04480789,167.09,167.06,0.04434976]
["bitfinex-derivatives","SOLF0:USTF0",1739891226331,7.89e-06,167.09,167.08,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739891227733,7.89e-06,167.09,167.06,0.04434976]
["bitfinex-derivatives","SOLF0:USTF0",1739891228838,7.89e-06,167.09,167.08,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739891232535,1.8741,167.18,167.07,24.76017486]
["bitfinex-derivatives","SOLF0:USTF0",1739891232842,1.8741,167.18,167.1,24.76017486]
["bitfinex-derivatives","SOLF0:USTF0",1739891233042,1.8741,167.18,167.16,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739891233237,1.8258,167.23,167.13,24.76017486]
["bitfinex-derivatives","SOLF0:USTF0",1739891233536,0.04035753,167.2,167.19,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739891234134,5.753e-05,167.2,167.19,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739891234840,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891236240,5.98205753,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891236540,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891237048,5.753e-05,167.2,167.16,6.02227906]
["bitfinex-derivatives","SOLF0:USTF0",1739891237242,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891238145,5.753e-05,167.2,167.17,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739891238444,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891239244,5.753e-05,167.2,167.17,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739891239842,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891240138,5.753e-05,167.2,167.19,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739891243355,5.753e-05,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891243745,8.60005753,167.2,167.16,0.03907906]
["bitfinex-derivatives","SOLF0:USTF0",1739891243945,8.60005753,167.2,167.09,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891243946,5.6185,167.19,167.09,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891244242,5.6185,167.19,167.08,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891244849,5.6185,167.19,167.09,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891245151,0.04114683,167.16,167.12,0.03914051]
["bitfinex-derivatives","SOLF0:USTF0",1739891245947,0.04114683,167.16,167.15,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739891246153,4.683e-05,167.16,167.15,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739891246453,4.683e-05,167.16,167.15,46.17334428]
["bitfinex-derivatives","SOLF0:USTF0",1739891248252,1.7892,167.26,167.23,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739891248755,1.7892,167.26,167.22,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739891248955,1.7892,167.26,167.18,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891249156,1.7892,167.26,167.15,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891249157,5.9805,167.24,167.15,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891249353,1.7892,167.26,167.2,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739891249552,0.04601663,167.24,167.2,0.03831322]
["bitfinex-derivatives","SOLF0:USTF0",1739891251058,0.04601663,167.24,167.12,232.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891251256,40.18964428,167.22,167.09,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891251655,41.93994428,167.25,167.09,40.18964428]
["bitfinex-derivatives","SOLF0:USTF0",1739891252259,0.0444881,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891255761,0.0444881,167.19,167.16,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739891255954,0.0444881,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891256467,8.81e-05,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739891259563,8.81e-05,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891259765,8.81e-05,167.19,167.17,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739891260064,8.81e-05,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891260366,8.81e-05,167.19,167.15,6.02584873]
["bitfinex-derivatives","SOLF0:USTF0",1739891260753,8.81e-05,167.19,167.16,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739891260959,8.81e-05,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891261355,1.7383881,167.19,167.15,6.02584873]
["bitfinex-derivatives","SOLF0:USTF0",1739891261560,1.7383881,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891261960,8.81e-05,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739891262960,8.81e-05,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891263665,8.81e-05,167.19,167.15,6.02584873]
["bitfinex-derivatives","SOLF0:USTF0",1739891263868,5.9829,167.18,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891264067,8.81e-05,167.19,167.15,0.04224873]
["bitfinex-derivatives","SOLF0:USTF0",1739891264368,8.81e-05,167.19,167.03,55.62841407]
["bitfinex-derivatives","SOLF0:USTF0",1739891264369,1.7397,167.17,167.03,55.62841407]
["bitfinex-derivatives","SOLF0:USTF0",1739891264567,5.9841,167.14,167.04,159.03668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891264766,10.3554,167.16,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739891264966,5.9839,167.15,167.05,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891265167,10.3554,167.16,167.05,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891265365,0.04510666,167.12,167.08,0.03947084]
["bitfinex-derivatives","SOLF0:USTF0",1739891265870,0.04510666,167.12,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891266065,0.04510666,167.12,167.08,0.03947084]
["bitfinex-derivatives","SOLF0:USTF0",1739891267669,0.04510666,167.12,167.08,6.02557084]
["bitfinex-derivatives","SOLF0:USTF0",1739891267869,0.04510666,167.12,167.08,0.03947084]
["bitfinex-derivatives","SOLF0:USTF0",1739891269068,5.9855,167.1,167.08,0.03947084]
["bitfinex-derivatives","SOLF0:USTF0",1739891269275,0.04510666,167.12,167.08,0.03947084]
["bitfinex-derivatives","SOLF0:USTF0",1739891269573,5.9856,167.1,167.03,53.86911407]
["bitfinex-derivatives","SOLF0:USTF0",1739891270172,5.9863,167.08,167.03,53.86911407]
["bitfinex-derivatives","SOLF0:USTF0",1739891270671,0.04067583,167.07,167.04,6.02605949]
["bitfinex-derivatives","SOLF0:USTF0",1739891270873,0.04067583,167.07,167.04,0.03845949]
["bitfinex-derivatives","SOLF0:USTF0",1739891271169,8.6,167.26,167.04,49.55183687]
["bitfinex-derivatives","SOLF0:USTF0",1739891271372,3.6073,167.24,167.1,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891271570,3.6073,167.24,167.13,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891272266,5.9809,167.23,167.13,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891272469,0.0400557,167.2,167.17,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1739891274074,0.0400557,167.2,167.19,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739891275376,0.0400557,167.2,167.17,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1739891276978,0.0400557,167.2,167.1,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891277276,0.0400557,167.2,167.07,28.34738869]
["bitfinex-derivatives","SOLF0:USTF0",1739891277277,8.6,167.19,167.07,28.34738869]
["bitfinex-derivatives","SOLF0:USTF0",1739891277773,5.9829,167.18,167.12,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739891278276,8.6,167.19,167.07,28.34738869]
["bitfinex-derivatives","SOLF0:USTF0",1739891278277,5.9836,167.16,167.13,0.03903725]
["bitfinex-derivatives","SOLF0:USTF0",1739891278474,1.7208,167.15,167.04,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891279273,7.7045,167.15,167.1,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739891279475,0.04217134,167.14,167.11,0.04499236]
["bitfinex-derivatives","SOLF0:USTF0",1739891282178,6.02647134,167.14,167.11,0.04499236]
["bitfinex-derivatives","SOLF0:USTF0",1739891282373,0.04217134,167.14,167.03,53.86911407]
["bitfinex-derivatives","SOLF0:USTF0",1739891282573,24.75668869,167.15,167.03,53.86911407]
["bitfinex-derivatives","SOLF0:USTF0",1739891282885,24.75668869,167.15,167.05,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739891283381,24.75668869,167.15,167.06,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739891283574,0.04381734,167.12,167.08,0.04006411]
["bitfinex-derivatives","SOLF0:USTF0",1739891283777,6.02891734,167.12,167.08,0.04006411]
["bitfinex-derivatives","SOLF0:USTF0",1739891283981,0.04381734,167.12,167.08,0.04006411]
["bitfinex-derivatives","SOLF0:USTF0",1739891285587,0.04381734,167.12,167.08,6.02626411]
["bitfinex-derivatives","SOLF0:USTF0",1739891285788,0.04381734,167.12,167.08,0.04006411]
["bitfinex-derivatives","SOLF0:USTF0",1739891287591,24.80050603,167.12,166.98,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891287884,24.75668869,167.12,166.97,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1739891288393,24.75668869,167.09,166.95,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891288688,10.4401,167.08,166.95,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891288887,0.03860546,167.04,167.0,0.04082758]
["bitfinex-derivatives","SOLF0:USTF0",1739891289790,0.03860546,167.04,167.0,6.02962758]
["bitfinex-derivatives","SOLF0:USTF0",1739891289993,0.03860546,167.04,167.0,0.04082758]
["bitfinex-derivatives","SOLF0:USTF0",1739891290883,0.03860546,167.04,166.91,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739891291085,5.9893,167.0,166.9,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739891291590,8.6,166.99,166.89,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1739891292193,0.04064794,166.96,166.92,0.03786623]
["bitfinex-derivatives","SOLF0:USTF0",1739891292989,0.04064794,166.96,166.86,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891292990,24.75668869,166.95,166.86,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891293193,24.75668869,166.95,166.82,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891293490,5.9916,166.93,166.79,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891293883,24.75668869,166.95,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739891294193,0.04269067,166.88,166.84,0.0449222]
["bitfinex-derivatives","SOLF0:USTF0",1739891294393,0.04269067,166.88,166.79,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891294588,0.04269067,166.88,166.84,0.03854014]
["bitfinex-derivatives","SOLF0:USTF0",1739891294790,0.04269067,166.88,166.82,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739891295294,0.04269067,166.88,166.78,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891295690,0.04269067,166.88,166.75,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891295991,26.54998869,166.89,166.81,0.03883538]
["bitfinex-derivatives","SOLF0:USTF0",1739891296495,5.9938,166.87,166.81,0.03883538]
["bitfinex-derivatives","SOLF0:USTF0",1739891296794,0.04346302,166.87,166.81,0.03883538]
["bitfinex-derivatives","SOLF0:USTF0",1739891297089,0.04346302,166.87,166.81,24.79552407]
["bitfinex-derivatives","SOLF0:USTF0",1739891297294,0.04346302,166.87,166.84,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891297485,0.04346302,166.87,166.86,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739891297685,8.6,166.93,166.84,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891297885,8.6,166.99,166.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739891298385,1.7524,167.02,166.9,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891298593,1.7524,167.02,166.91,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739891298993,0.04046264,166.98,166.95,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1739891299389,0.04046264,166.98,166.87,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891299390,8.6,166.98,166.87,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891299692,8.6,166.98,166.95,0.04216417]
["bitfinex-derivatives","SOLF0:USTF0",1739891299693,8.64297457,166.98,166.95,0.04216417]
["bitfinex-derivatives","SOLF0:USTF0",1739891299893,1.8234,166.97,166.84,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891300088,1.8234,166.97,166.87,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891300994,1.8234,166.97,166.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739891301188,1.8234,166.97,166.9,0.03966287]
["bitfinex-derivatives","SOLF0:USTF0",1739891301189,8.6,166.98,166.9,24.79635156]
["bitfinex-derivatives","SOLF0:USTF0",1739891301396,2.45e-05,166.94,166.93,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739891302488,2.45e-05,166.94,166.88,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891302688,2.45e-05,166.94,166.92,0.04232935]
["bitfinex-derivatives","SOLF0:USTF0",1739891303201,8.6,166.98,166.85,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891303402,0.04514757,166.95,166.91,0.04130318]
["bitfinex-derivatives","SOLF0:USTF0",1739891303589,0.04514757,166.95,166.91,6.03330318]
["bitfinex-derivatives","SOLF0:USTF0",1739891303790,0.04514757,166.95,166.91,0.04130318]
["bitfinex-derivatives","SOLF0:USTF0",1739891304296,0.04514757,166.95,166.93,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739891304498,0.04514757,166.95,166.91,0.04130318]
["bitfinex-derivatives","SOLF0:USTF0",1739891305095,0.04514757,166.95,166.91,24.79799187]
["bitfinex-derivatives","SOLF0:USTF0",1739891305702,1.7524,167.02,166.94,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891305898,1.7524,167.02,166.92,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739891306203,1.7524,167.02,166.96,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739891306394,1.7524,167.02,166.92,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739891306803,0.03811972,166.99,166.95,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1739891309404,0.03811972,166.99,166.96,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739891309805,0.03811972,166.99,166.95,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1739891310801,0.03811972,166.99,166.95,6.03040439]
["bitfinex-derivatives","SOLF0:USTF0",1739891311010,0.03811972,166.99,166.95,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1739891311300,0.03811972,166.99,166.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739891311705,0.03811972,166.99,166.97,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739891311907,0.03811972,166.99,166.95,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1739891312406,0.03811972,166.99,166.98,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739891313008,8.6,167.05,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891313203,8.6,167.05,166.97,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891313704,8.6,167.05,167.03,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739891314401,8.6,167.05,166.97,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891314402,8.6,167.05,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891315497,8.6,167.05,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891315905,8.6,167.05,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891316505,8.6,167.05,167.03,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739891316701,8.6,167.05,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891317306,0.04039193,167.06,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891317506,0.04039193,167.06,167.04,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739891318410,0.04039193,167.06,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891319005,0.04039193,167.06,167.02,6.02938225]
["bitfinex-derivatives","SOLF0:USTF0",1739891319907,0.04039193,167.06,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891320409,0.04039193,167.06,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891320604,0.04039193,167.06,167.03,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739891320803,0.04039193,167.06,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891321007,5.9873,167.05,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891321207,0.04039193,167.06,167.02,0.04108225]
["bitfinex-derivatives","SOLF0:USTF0",1739891321810,24.75668869,167.04,166.91,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891322108,5.9895,166.99,166.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739891322509,8.6,167.0,166.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739891322812,14.5893,167.0,166.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739891323012,0.04063833,166.99,166.95,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1739891323213,6.03003833,166.99,166.95,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1739891323408,0.04063833,166.99,166.95,0.04458229]
["bitfinex-derivatives","SOLF0:USTF0",1739891324410,1.89153833,166.99,166.85,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891324811,1.8509,166.99,166.9,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739891325014,5.991,166.95,166.85,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891325314,1.8509,166.99,166.88,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739891325610,0.04349288,166.92,166.88,0.04288452]
["bitfinex-derivatives","SOLF0:USTF0",1739891325910,0.04349288,166.92,166.85,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891326115,0.04349288,166.92,166.88,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1739891326616,5.9923,166.91,166.88,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1739891327814,5.9927,166.9,166.88,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1739891328016,0.04349288,166.92,166.88,0.03897167]
["bitfinex-derivatives","SOLF0:USTF0",1739891328618,0.04349288,166.92,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739891328814,16.4403,166.99,166.88,24.79566036]
["bitfinex-derivatives","SOLF0:USTF0",1739891329009,10.4509,166.99,166.89,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1739891329609,8.6,166.99,166.91,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891330118,0.03986685,166.97,166.93,6.03250411]
["bitfinex-derivatives","SOLF0:USTF0",1739891330314,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891330711,0.03986685,166.97,166.94,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739891330914,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891331418,0.03986685,166.97,166.93,6.03260411]
["bitfinex-derivatives","SOLF0:USTF0",1739891331919,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891332418,0.03986685,166.97,166.93,6.03250411]
["bitfinex-derivatives","SOLF0:USTF0",1739891332716,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891333617,0.03986685,166.97,166.94,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739891333817,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891334116,0.03986685,166.97,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739891334321,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891334716,0.03986685,166.97,166.93,6.03260411]
["bitfinex-derivatives","SOLF0:USTF0",1739891334916,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891336118,6.03006685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891336623,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891338022,0.03986685,166.97,166.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739891338217,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891339318,0.03986685,166.97,166.93,6.03260411]
["bitfinex-derivatives","SOLF0:USTF0",1739891339822,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891341328,0.03986685,166.97,166.95,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739891341526,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891342026,0.03986685,166.97,166.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739891342227,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891342621,6.03016685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891343526,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891344121,0.03986685,166.97,166.95,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739891344419,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891344917,0.03986685,166.97,166.94,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739891345319,0.03986685,166.97,166.96,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739891345522,0.03986685,166.97,166.93,0.04120411]
["bitfinex-derivatives","SOLF0:USTF0",1739891345523,1.7834,167.08,166.94,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891345820,8.6,167.09,167.02,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739891346128,12.1466,167.1,166.97,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891346328,5.9859,167.09,167.04,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739891346524,0.03888904,167.08,166.97,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891346922,26.54008869,167.13,167.01,0.03981177]
["bitfinex-derivatives","SOLF0:USTF0",1739891346923,0.03824703,167.04,167.01,0.03981177]
["bitfinex-derivatives","SOLF0:USTF0",1739891347128,1.7486,167.15,167.03,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891347429,197.92695198,167.16,167.1,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739891348329,10.4077,167.19,167.11,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739891348330,0.04276416,167.15,167.11,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739891348831,0.04276416,167.15,167.14,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1739891349028,24.75668869,167.26,167.11,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739891349029,28.42738869,167.26,167.11,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1739891349330,28.42738869,167.26,167.05,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739891349331,8.6,167.24,167.12,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891349633,5.9815,167.22,167.15,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739891349822,5.9815,167.22,167.12,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891350027,8.6,167.24,167.12,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891350230,0.03947166,167.19,167.15,24.79763694]
["bitfinex-derivatives","SOLF0:USTF0",1739891351634,0.03947166,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739891352135,0.03947166,167.19,167.15,24.79763694]
["bitfinex-derivatives","SOLF0:USTF0",1739891352336,0.03947166,167.19,167.16,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739891352629,0.03947166,167.19,167.15,24.79763694]
["bitfinex-derivatives","SOLF0:USTF0",1739891353231,0.03947166,167.19,167.18,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739891353431,0.03947166,167.19,167.15,24.79763694]
["bitfinex-derivatives","SOLF0:USTF0",1739891353832,0.03947166,167.19,167.16,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739891354130,0.03947166,167.19,167.15,0.04094825]
["bitfinex-derivatives","SOLF0:USTF0",1739891355337,0.03947166,167.19,167.16,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739891355645,0.03947166,167.19,167.15,0.04094825]
["bitfinex-derivatives","SOLF0:USTF0",1739891356131,8.6,167.18,167.07,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739891356337,10.4421,167.18,167.08,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1739891356535,10.4421,167.18,167.05,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1739891356836,10.4421,167.18,167.09,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739891357040,10.4421,167.18,167.06,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891357231,16.4248,167.18,167.06,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891357435,0.04503971,167.14,167.1,0.03856981]
["bitfinex-derivatives","SOLF0:USTF0",1739891358538,0.04503971,167.14,167.1,6.02376981]
["bitfinex-derivatives","SOLF0:USTF0",1739891358739,0.04503971,167.14,167.1,0.03856981]
["bitfinex-derivatives","SOLF0:USTF0",1739891360240,6.02913971,167.14,167.1,0.03856981]
["bitfinex-derivatives","SOLF0:USTF0",1739891360443,0.04503971,167.14,167.01,28.26358869]
["bitfinex-derivatives","SOLF0:USTF0",1739891360637,1.8552,167.13,167.01,28.26358869]
["bitfinex-derivatives","SOLF0:USTF0",1739891361038,5.9854,167.11,167.01,28.26358869]
["bitfinex-derivatives","SOLF0:USTF0",1739891361440,1.8552,167.13,167.01,28.26358869]
["bitfinex-derivatives","SOLF0:USTF0",1739891361635,1.8552,167.13,167.04,0.04180643]
["bitfinex-derivatives","SOLF0:USTF0",1739891361842,0.03794363,167.08,167.04,0.04180643]
["bitfinex-derivatives","SOLF0:USTF0",1739891362953,26.54663232,167.08,166.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739891363353,26.50868869,167.08,166.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1739891364157,0.0390727,167.03,167.0,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739891364460,5.9884,167.02,167.0,0.0406359]
["bitfinex-derivatives","SOLF0:USTF0",1739891365054,0.0390727,167.03,166.91,28.48788869]
["bitfinex-derivatives","SOLF0:USTF0",1739891365554,1.7653,167.04,166.91,28.48788869]
["bitfinex-derivatives","SOLF0:USTF0",1739891365858,5.9893,167.0,166.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739891366253,0.04316831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891366757,6.03266831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891367353,5.9899,166.98,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891367552,0.04316831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891369158,6.03266831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891369458,0.04316831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891371255,6.03276831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891371461,0.04316831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891372555,5.99,166.98,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891373359,0.04316831,166.99,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891373960,5.9903,166.97,166.95,0.04077597]
["bitfinex-derivatives","SOLF0:USTF0",1739891375357,5.9921,166.92,166.86,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739891375550,8.6,166.94,166.83,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739891376558,0.04234892,166.9,166.88,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891376758,0.04234892,166.9,166.87,0.04571295]
["bitfinex-derivatives","SOLF0:USTF0",1739891378758,0.04234892,166.9,166.88,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739891378964,0.04234892,166.9,166.87,0.04571295]
["bitfinex-derivatives","SOLF0:USTF0",1739891380156,0.04234892,166.9,166.87,6.03911295]
["bitfinex-derivatives","SOLF0:USTF0",1739891380766,0.04234892,166.9,166.87,0.04571295]
["bitfinex-derivatives","SOLF0:USTF0",1739891380967,0.04234892,166.9,166.88,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739891381963,0.04234892,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891382162,0.04234892,166.9,166.87,0.04571295]
["bitfinex-derivatives","SOLF0:USTF0",1739891382467,0.04234892,166.9,166.88,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891382772,0.04234892,166.9,166.87,0.04571295]
["bitfinex-derivatives","SOLF0:USTF0",1739891384166,0.04234892,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891384662,4.892e-05,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891384863,3.5368,166.98,166.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739891385063,5.9887,167.01,166.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739891385366,10.3859,167.02,166.91,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891386169,0.03798631,166.98,166.95,0.04150841]
["bitfinex-derivatives","SOLF0:USTF0",1739891386770,0.03798631,166.98,166.97,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739891388663,0.03798631,166.98,166.75,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891388864,0.03798631,166.98,166.78,75.64115106]
["bitfinex-derivatives","SOLF0:USTF0",1739891388865,24.75668869,166.93,166.78,75.64115106]
["bitfinex-derivatives","SOLF0:USTF0",1739891389063,5.9923,166.91,166.78,75.64115106]
["bitfinex-derivatives","SOLF0:USTF0",1739891389262,1.8853,166.92,166.81,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891389464,8.6,166.91,166.81,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891389869,0.04224411,166.88,166.84,0.04329583]
["bitfinex-derivatives","SOLF0:USTF0",1739891390276,0.04224411,166.88,166.84,6.03769583]
["bitfinex-derivatives","SOLF0:USTF0",1739891390465,0.04224411,166.88,166.84,0.04329583]
["bitfinex-derivatives","SOLF0:USTF0",1739891390865,0.04224411,166.88,166.85,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739891391272,0.04224411,166.88,166.84,0.04329583]
["bitfinex-derivatives","SOLF0:USTF0",1739891391875,0.04224411,166.88,166.84,6.03799583]
["bitfinex-derivatives","SOLF0:USTF0",1739891392372,0.04224411,166.88,166.84,0.04329583]
["bitfinex-derivatives","SOLF0:USTF0",1739891393078,0.04224411,166.88,166.84,6.03809583]
["bitfinex-derivatives","SOLF0:USTF0",1739891393374,0.04224411,166.88,166.69,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739891393375,24.75668869,166.85,166.69,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739891393676,24.75668869,166.82,166.69,69.73587361]
["bitfinex-derivatives","SOLF0:USTF0",1739891393877,8.6,166.81,166.7,85.69846627]
["bitfinex-derivatives","SOLF0:USTF0",1739891394079,8.6,166.81,166.7,32.80351021]
["bitfinex-derivatives","SOLF0:USTF0",1739891394479,0.03977056,166.77,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891395779,1.7492,166.84,166.74,24.79842427]
["bitfinex-derivatives","SOLF0:USTF0",1739891396079,1.7492,166.84,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891396876,24.75668869,166.82,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891397076,1.83534427,166.81,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891398680,5.9969,166.79,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891398874,1.83534427,166.81,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891399385,5.9966,166.79,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891399780,1.83534427,166.81,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891399982,5.9973,166.78,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891400281,1.83534427,166.81,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891400784,24.75668869,166.79,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891400978,5.998,166.75,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891401180,8.6,166.78,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891401484,0.04158833,166.76,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739891401685,1.7969,166.81,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891401882,0.04335647,166.77,166.74,0.04173558]
["bitfinex-derivatives","SOLF0:USTF0",1739891404180,24.75668869,166.76,166.66,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1739891404386,1.746,166.75,166.65,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739891404586,8.6,166.74,166.62,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891404788,5.9999,166.7,166.62,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891405087,24.75668869,166.73,166.62,8.1821825]
["bitfinex-derivatives","SOLF0:USTF0",1739891405281,0.04415483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891405487,0.04415483,166.68,166.65,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739891405686,0.04415483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891406884,6.04475483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891407084,0.04415483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891410487,0.04415483,166.68,166.64,6.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739891411584,0.04415483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891412494,6.0012,166.67,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891412783,0.04415483,166.68,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891412989,6.0013,166.66,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891413190,1.8839,166.67,166.64,0.04196794]
["bitfinex-derivatives","SOLF0:USTF0",1739891413689,26.64058869,166.67,166.54,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1739891414191,1.8002,166.71,166.56,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891414380,3.5429,166.71,166.56,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891414687,12.1429,166.71,166.56,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891414992,0.04465996,166.65,166.62,0.04236772]
["bitfinex-derivatives","SOLF0:USTF0",1739891415192,0.04465996,166.65,166.64,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739891415487,10.377,166.73,166.62,0.04236772]
["bitfinex-derivatives","SOLF0:USTF0",1739891415695,10.377,166.73,166.62,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891416387,10.377,166.73,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739891416687,0.04302649,166.71,166.62,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891416886,0.04302649,166.71,166.68,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1739891417487,0.04302649,166.71,166.61,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739891417684,0.04302649,166.71,166.56,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891417685,24.79971518,166.71,166.56,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891417892,24.75668869,166.68,166.55,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739891418082,6.0017,166.65,166.6,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739891418288,6.0017,166.65,166.55,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739891418289,1.8797,166.67,166.55,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1739891418696,0.04610325,166.63,166.59,6.04384776]
["bitfinex-derivatives","SOLF0:USTF0",1739891418905,0.04610325,166.63,166.59,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1739891419803,0.04610325,166.63,166.6,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739891419994,0.04610325,166.63,166.59,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1739891420300,6.0034,166.6,166.59,0.04034776]
["bitfinex-derivatives","SOLF0:USTF0",1739891420500,6.0034,166.6,166.48,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1739891420700,24.75668869,166.59,166.42,84.38776731]
["bitfinex-derivatives","SOLF0:USTF0",1739891420901,24.75668869,166.56,166.42,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739891421199,8.6,166.55,166.42,90.8551623]
["bitfinex-derivatives","SOLF0:USTF0",1739891421503,8.6,166.55,166.42,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739891421802,0.04250386,166.51,166.42,66.09847361]
["bitfinex-derivatives","SOLF0:USTF0",1739891423706,0.04250386,166.51,166.41,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739891423906,1.8795,166.54,166.41,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739891424101,0.03862386,166.48,166.45,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739891424302,0.03862386,166.48,166.41,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739891424706,0.03862386,166.48,166.36,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891424903,0.03862386,166.48,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739891425206,0.03959652,166.47,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739891425708,0.03959652,166.47,166.43,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739891426108,6.0073,166.5,166.43,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739891426109,6.0071,166.5,166.43,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739891426406,0.04097089,166.47,166.39,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891427401,0.04097089,166.47,166.44,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1739891427807,0.04097089,166.47,166.39,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891428009,0.04097089,166.47,166.45,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739891428606,0.04097089,166.47,166.46,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739891430911,0.04097089,166.47,166.39,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891431506,0.04097089,166.47,166.46,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739891432208,280.26959158,166.61,166.42,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891432209,8.62,166.58,166.42,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891432404,8.62,166.58,166.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739891433213,24.75668869,166.56,166.43,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739891433509,0.04385566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891433715,1.87735566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891434411,6.007,166.5,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891434714,1.87735566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891434905,7.88365566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891435104,0.04385566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891435309,0.04385566,166.52,166.49,6.05138046]
["bitfinex-derivatives","SOLF0:USTF0",1739891435510,0.04385566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891438613,6.0069,166.51,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891438809,0.04385566,166.52,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891439315,6.007,166.5,166.49,0.04428046]
["bitfinex-derivatives","SOLF0:USTF0",1739891439516,3.6437,166.51,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891440319,6.0074,166.49,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891440715,0.04019997,166.45,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891440916,0.04019997,166.45,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739891441118,0.04019997,166.45,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891441420,0.04019997,166.45,166.44,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739891441719,0.04019997,166.45,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891442120,6.04929997,166.45,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891442518,0.04019997,166.45,166.38,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739891442725,0.04019997,166.45,166.38,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739891443023,6.0103,166.41,166.37,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739891443212,6.0103,166.41,166.33,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739891443418,8.62,166.45,166.33,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739891443716,0.04435324,166.39,166.37,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739891443912,0.04435324,166.39,166.33,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739891444111,24.75668869,166.42,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739891444321,0.03985425,166.38,166.31,32.88939172]
["bitfinex-derivatives","SOLF0:USTF0",1739891446226,6.0118,166.37,166.27,28.33928869]
["bitfinex-derivatives","SOLF0:USTF0",1739891446426,1.896,166.41,166.27,28.33928869]
["bitfinex-derivatives","SOLF0:USTF0",1739891446627,0.04360592,166.34,166.27,28.33928869]
["bitfinex-derivatives","SOLF0:USTF0",1739891446929,1.896,166.41,166.3,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891447226,1.896,166.41,166.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739891447425,6.011,166.4,166.34,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739891447625,6.011,166.4,166.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739891447820,1.896,166.41,166.31,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739891448120,0.04230125,166.38,166.34,0.04460811]
["bitfinex-derivatives","SOLF0:USTF0",1739891450224,24.75668869,166.36,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739891450528,8.62,166.35,166.23,9.99954793]
["bitfinex-derivatives","SOLF0:USTF0",1739891450923,24.75668869,166.33,166.23,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891451225,10.405,166.35,166.23,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891451226,24.79716284,166.3,166.23,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891451623,24.79716284,166.3,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739891451624,6.0157,166.27,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739891451821,8.62,166.26,166.17,34.66659172]
["bitfinex-derivatives","SOLF0:USTF0",1739891452026,0.0442632,166.25,166.17,36.54539172]
["bitfinex-derivatives","SOLF0:USTF0",1739891452326,0.0442632,166.25,166.18,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739891454026,0.0442632,166.25,166.17,34.66659172]
["bitfinex-derivatives","SOLF0:USTF0",1739891454725,6.0605632,166.25,166.19,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739891455123,6.0605632,166.25,166.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739891455623,6.0165,166.24,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739891456325,6.0169,166.23,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739891456530,6.0169,166.23,166.16,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739891456531,0.0442632,166.25,166.17,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739891456821,10.4439,166.26,166.13,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739891457021,0.0380192,166.23,166.13,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739891457224,24.75668869,166.21,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739891457531,0.04379031,166.19,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739891458426,0.04379031,166.19,166.11,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739891459029,0.04379031,166.19,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739891459330,0.04379031,166.19,166.11,26.60348869]
["bitfinex-derivatives","SOLF0:USTF0",1739891459828,0.04379031,166.19,166.11,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739891460527,24.75668869,166.18,166.08,32.88939172]
["bitfinex-derivatives","SOLF0:USTF0",1739891460731,6.0203,166.14,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739891461034,0.04390547,166.12,166.03,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739891461420,6.06500547,166.12,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739891461630,0.04390547,166.12,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739891461924,0.04390547,166.12,166.02,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891462129,0.04390547,166.12,166.04,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891462429,1.7588,166.16,166.01,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891462430,24.75668869,166.09,166.01,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891462625,8.62,166.08,166.01,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891462819,14.6424,166.08,166.01,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891463025,0.04548073,166.06,166.03,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891463224,1.7588,166.16,166.04,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1739891463428,1.7588,166.16,166.06,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891463628,1.7588,166.16,166.04,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1739891463833,1.7588,166.16,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739891463834,6.0217,166.1,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739891464128,33.37668869,166.09,165.97,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891464329,0.04581562,166.08,166.05,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1739891464729,8.62,166.09,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891464928,8.62,166.09,166.05,0.04115316]
["bitfinex-derivatives","SOLF0:USTF0",1739891464929,0.03873722,166.08,166.05,0.04115316]
["bitfinex-derivatives","SOLF0:USTF0",1739891465135,1.7611,166.08,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891465434,1.80030623,166.08,166.05,0.04473165]
["bitfinex-derivatives","SOLF0:USTF0",1739891465632,1.7611,166.08,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891465936,1.80266056,166.08,166.05,0.04073745]
["bitfinex-derivatives","SOLF0:USTF0",1739891466234,1.7611,166.08,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739891466532,1.80417645,166.08,166.05,0.04404459]
["bitfinex-derivatives","SOLF0:USTF0",1739891467133,1.80417645,166.08,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739891467630,8.62,166.07,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891468032,6.0233,166.06,165.98,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739891468230,8.62,166.07,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891468432,0.041009,166.03,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891468635,0.041009,166.03,165.98,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739891468831,0.041009,166.03,165.96,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1739891469234,0.041009,166.03,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739891469433,0.041009,166.03,166.0,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891469630,8.62,166.09,166.05,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739891469826,1.874,166.15,166.06,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891470230,8.62,166.17,166.12,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739891470837,0.04242646,166.16,166.13,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1739891471033,0.04242646,166.16,166.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739891471235,0.04242646,166.16,166.13,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1739891471733,0.04242646,166.16,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739891471934,0.04242646,166.16,166.13,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1739891472129,8.62,166.21,166.13,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1739891472337,8.62,166.21,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739891472538,8.62,166.21,166.13,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1739891472734,8.62,166.21,166.12,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891473131,8.62,166.24,166.12,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891473533,0.03966745,166.18,166.17,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739891473837,14.6365,166.24,166.17,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739891474036,0.03907278,166.19,166.16,6.06445619]
["bitfinex-derivatives","SOLF0:USTF0",1739891474437,0.03907278,166.19,166.16,0.04515619]
["bitfinex-derivatives","SOLF0:USTF0",1739891475829,6.0186,166.18,166.16,0.04515619]
["bitfinex-derivatives","SOLF0:USTF0",1739891476331,6.0201,166.14,166.03,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739891476537,8.62,166.14,166.04,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891476736,8.62,166.14,166.03,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1739891476934,8.62,166.14,166.02,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891477134,24.75668869,166.12,166.02,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891477334,1.7431,166.11,166.02,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891477635,6.0227,166.07,166.05,0.04230357]
["bitfinex-derivatives","SOLF0:USTF0",1739891478238,0.03906941,166.09,166.05,0.04230357]
["bitfinex-derivatives","SOLF0:USTF0",1739891478543,24.7957581,166.09,165.93,64.12130763]
["bitfinex-derivatives","SOLF0:USTF0",1739891478740,24.75668869,166.05,165.93,64.12130763]
["bitfinex-derivatives","SOLF0:USTF0",1739891478935,8.62,166.04,165.93,64.12130763]
["bitfinex-derivatives","SOLF0:USTF0",1739891479240,8.62,166.04,165.93,88.87799632]
["bitfinex-derivatives","SOLF0:USTF0",1739891479442,8.62,166.04,165.99,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739891479642,8.62,166.04,165.96,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891479844,0.03963926,166.03,166.0,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739891480140,0.03963926,166.03,165.96,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891480531,0.03963926,166.03,165.93,88.87799632]
["bitfinex-derivatives","SOLF0:USTF0",1739891481036,0.04183812,166.0,165.96,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891481240,0.04183812,166.0,165.93,8.22234793]
["bitfinex-derivatives","SOLF0:USTF0",1739891481439,24.75668869,166.06,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739891481640,0.03961615,165.98,165.91,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739891482045,0.03961615,165.98,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739891482235,8.62,166.1,165.94,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891483446,0.0461339,166.04,166.0,0.04125571]
["bitfinex-derivatives","SOLF0:USTF0",1739891483944,0.0461339,166.04,166.0,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1739891484141,0.0461339,166.04,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739891484541,0.0461339,166.04,166.0,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1739891484745,1.8972,166.13,166.0,24.79465744]
["bitfinex-derivatives","SOLF0:USTF0",1739891485135,1.8972,166.13,166.01,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1739891485335,8.64,166.15,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739891485740,8.64,166.15,166.01,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1739891485944,8.64,166.15,166.09,0.0382834]
["bitfinex-derivatives","SOLF0:USTF0",1739891485945,0.04604417,166.12,166.09,0.0382834]
["bitfinex-derivatives","SOLF0:USTF0",1739891486442,6.06714417,166.12,166.09,0.0382834]
["bitfinex-derivatives","SOLF0:USTF0",1739891486947,0.04604417,166.12,166.09,0.0382834]
["bitfinex-derivatives","SOLF0:USTF0",1739891487546,24.80273286,166.12,166.09,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891487749,1.8343,166.11,165.94,26.58458869]
["bitfinex-derivatives","SOLF0:USTF0",1739891487946,1.8343,166.11,165.94,28.38218869]
["bitfinex-derivatives","SOLF0:USTF0",1739891488147,1.8343,166.11,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739891488344,1.8343,166.11,165.97,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891488846,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891489751,0.04053116,166.06,166.02,6.06682116]
["bitfinex-derivatives","SOLF0:USTF0",1739891489944,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891491147,0.04053116,166.06,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739891491352,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891492652,0.04053116,166.06,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739891493353,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891493942,0.04053116,166.06,166.02,6.06682116]
["bitfinex-derivatives","SOLF0:USTF0",1739891494448,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891495048,0.04053116,166.06,166.02,6.06682116]
["bitfinex-derivatives","SOLF0:USTF0",1739891495253,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891495451,0.04053116,166.06,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739891495749,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891496653,6.06363116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891497055,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891497252,0.04053116,166.06,166.02,6.06672116]
["bitfinex-derivatives","SOLF0:USTF0",1739891497452,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891499957,0.04053116,166.06,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739891500254,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891500449,6.0239,166.04,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891500647,0.04053116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891501045,6.06383116,166.06,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891501355,24.75668869,166.04,166.02,0.04242116]
["bitfinex-derivatives","SOLF0:USTF0",1739891501654,24.75668869,166.04,165.95,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1739891501855,24.75668869,166.04,165.95,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1739891502651,24.75668869,166.04,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739891502858,6.0254,166.0,165.9,69.52388345]
["bitfinex-derivatives","SOLF0:USTF0",1739891503254,0.04087074,165.98,165.9,69.52388345]
["bitfinex-derivatives","SOLF0:USTF0",1739891503758,0.04087074,165.98,165.9,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1739891503963,0.04087074,165.98,165.94,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739891504562,0.04087074,165.98,165.95,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739891504758,0.04087074,165.98,165.9,28.50178869]
["bitfinex-derivatives","SOLF0:USTF0",1739891504964,8.64,166.06,165.97,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739891505260,8.64,166.06,165.9,28.50178869]
["bitfinex-derivatives","SOLF0:USTF0",1739891505261,6.0243,166.03,165.9,28.50178869]
["bitfinex-derivatives","SOLF0:USTF0",1739891505452,8.64,166.06,165.9,28.50178869]
["bitfinex-derivatives","SOLF0:USTF0",1739891505658,8.64,166.06,166.0,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1739891506055,0.04547259,166.05,166.01,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1739891506262,8.64,166.09,166.01,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1739891506456,6.0218,166.1,166.01,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1739891506658,24.75668869,166.12,166.04,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739891506959,24.75668869,166.12,166.0,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1739891507557,0.0392139,166.08,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891510063,0.0392139,166.08,166.04,6.06884428]
["bitfinex-derivatives","SOLF0:USTF0",1739891510364,0.0392139,166.08,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891511058,1.8284139,166.08,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891511759,6.0233,166.05,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891511960,1.8284139,166.08,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891512767,24.75668869,166.06,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891513464,6.0233,166.05,166.04,0.04524428]
["bitfinex-derivatives","SOLF0:USTF0",1739891513666,6.0233,166.05,166.04,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891513864,24.75668869,166.06,165.95,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739891514260,24.75668869,166.06,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739891514462,6.0232,166.06,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739891514667,26.54588869,166.08,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739891514864,26.54588869,166.08,166.01,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739891515068,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891515966,0.04400314,166.06,166.04,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739891516373,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891516566,0.04400314,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739891516960,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891517766,0.04400314,166.06,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739891517970,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891518366,0.04400314,166.06,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739891518568,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891519671,0.04400314,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739891520576,0.04400314,166.06,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891522072,8.64,166.14,166.02,0.04235706]
["bitfinex-derivatives","SOLF0:USTF0",1739891522267,8.64,166.14,166.0,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891522772,6.0211,166.12,166.06,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739891522972,1.8188,166.17,166.0,24.75668869]
["bitfinex-derivatives","SOLF0:USTF0",1739891523169,0.04368234,166.11,166.08,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739891523371,0.04368234,166.11,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891524368,6.0222,166.08,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891524773,6.0218,166.1,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891525076,0.04368234,166.11,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891525466,6.0218,166.1,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891525673,0.04368234,166.11,166.07,0.04109203]
["bitfinex-derivatives","SOLF0:USTF0",1739891525872,0.04368234,166.11,165.95,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739891525873,24.75668869,166.09,165.95,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739891526674,15.68383273,166.08,165.96,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891527080,0.03989663,166.04,166.0,0.04638205]
["bitfinex-derivatives","SOLF0:USTF0",1739891527379,0.03989663,166.04,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739891527978,21.70523273,166.11,166.06,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739891528173,15.68383273,166.11,165.99,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891528375,8.64,166.12,166.02,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891528578,8.64,166.12,166.06,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739891529080,0.04176537,166.11,166.07,0.04090184]
["bitfinex-derivatives","SOLF0:USTF0",1739891529379,15.68383273,166.08,165.92,65.77878345]
["bitfinex-derivatives","SOLF0:USTF0",1739891529576,15.68383273,166.06,166.01,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739891529782,15.68383273,166.06,165.94,21.00173273]
["bitfinex-derivatives","SOLF0:USTF0",1739891529983,15.68383273,166.09,165.97,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891530174,6.0227,166.07,166.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739891530479,15.68383273,166.09,165.97,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891530681,15.68383273,166.09,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891530682,6.0633298,166.06,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891530870,0.0403298,166.06,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891532280,6.0234,166.05,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891532478,0.0403298,166.06,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891533384,0.0403298,166.06,166.03,6.06408476]
["bitfinex-derivatives","SOLF0:USTF0",1739891533587,0.0403298,166.06,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891534079,0.0403298,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739891535584,6.0209,166.12,166.03,0.04028476]
["bitfinex-derivatives","SOLF0:USTF0",1739891535978,6.0209,166.12,166.02,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739891536185,6.0212,166.11,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739891536688,0.04358642,166.1,166.07,0.03832676]
["bitfinex-derivatives","SOLF0:USTF0",1739891537281,15.72741915,166.1,166.07,0.03832676]
["bitfinex-derivatives","SOLF0:USTF0",1739891537482,6.0232,166.06,166.01,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739891537780,15.68383273,166.1,166.01,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739891538781,6.023,166.06,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891539276,6.0615376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891540886,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891543294,0.0386376,166.07,166.04,6.06299814]
["bitfinex-derivatives","SOLF0:USTF0",1739891544086,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891544289,0.0386376,166.07,166.04,6.06309814]
["bitfinex-derivatives","SOLF0:USTF0",1739891544688,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891544881,6.0233,166.06,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891545894,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891546186,6.0233,166.05,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891549293,6.0614376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891550902,0.0386376,166.07,166.04,6.06289814]
["bitfinex-derivatives","SOLF0:USTF0",1739891551098,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891551299,0.0386376,166.07,166.04,15.72333087]
["bitfinex-derivatives","SOLF0:USTF0",1739891551603,0.0386376,166.07,166.06,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739891554404,0.0386376,166.07,166.04,0.03949814]
["bitfinex-derivatives","SOLF0:USTF0",1739891554796,0.0386376,166.07,166.06,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739891557002,4.51927858,166.19,166.06,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891557204,1.8894,166.19,166.15,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891557502,197.92695198,166.27,166.18,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891557503,10.4874,166.25,166.18,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891557705,3.6688,166.26,166.18,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891557905,197.92695198,166.27,166.24,15.68383273]
["bitfinex-derivatives","SOLF0:USTF0",1739891558210,10.02257654,166.27,166.26,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739891558398,10.02257654,166.27,166.24,15.72708465]
["bitfinex-derivatives","SOLF0:USTF0",1739891558803,10.02257654,166.27,166.24,21.74328465]
["bitfinex-derivatives","SOLF0:USTF0",1739891559007,10.02257654,166.27,166.24,0.04325192]
["bitfinex-derivatives","SOLF0:USTF0",1739891559204,7.15437654,166.27,166.24,25.05976222]
["bitfinex-derivatives","SOLF0:USTF0",1739891559398,222.27884238,166.28,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739891559601,212.73784238,166.28,166.27,31.0318103]
["bitfinex-derivatives","SOLF0:USTF0",1739891560210,154.17953591,166.28,166.27,31.0318103]
["bitfinex-derivatives","SOLF0:USTF0",1739891560405,10.4092,166.4,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739891560610,10.4092,166.4,166.27,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891560909,0.04326492,166.36,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891561409,6.05556492,166.36,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891562306,0.04326492,166.36,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891562907,6.0128,166.34,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891563810,0.04326492,166.36,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891564307,6.0132,166.33,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891564507,0.04326492,166.36,166.32,0.04402699]
["bitfinex-derivatives","SOLF0:USTF0",1739891564900,0.04326492,166.36,166.32,25.06053729]
["bitfinex-derivatives","SOLF0:USTF0",1739891565106,3.6135,166.45,166.35,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891565310,3.6135,166.45,166.38,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891565512,9.6225,166.45,166.38,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891565913,3.6135,166.45,166.38,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891566114,6.0096,166.43,166.38,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891566407,0.03999726,166.43,166.4,0.04311476]
["bitfinex-derivatives","SOLF0:USTF0",1739891569310,1.8553,166.52,166.41,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891569517,1.8553,166.52,166.44,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891570014,8.62,166.58,166.44,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891570216,6.0062,166.53,166.46,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739891570606,6.04435603,166.53,166.49,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1739891570805,0.03815603,166.53,166.49,0.04170472]
["bitfinex-derivatives","SOLF0:USTF0",1739891571312,1.7913,166.59,166.51,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891571516,6.0032,166.61,166.54,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891572418,6.0032,166.61,166.54,31.0220103]
["bitfinex-derivatives","SOLF0:USTF0",1739891572614,6.0045,166.57,166.56,0.0421594]
["bitfinex-derivatives","SOLF0:USTF0",1739891572818,0.03933813,166.59,166.56,0.0421594]
["bitfinex-derivatives","SOLF0:USTF0",1739891573116,6.0038,166.59,166.56,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1739891573315,0.04531877,166.59,166.56,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1739891576112,0.04531877,166.59,166.56,6.04809957]
["bitfinex-derivatives","SOLF0:USTF0",1739891576610,0.04531877,166.59,166.57,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739891576811,0.04531877,166.59,166.56,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1739891577012,0.04531877,166.59,166.57,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891577217,0.04531877,166.59,166.58,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739891577810,0.04531877,166.59,166.56,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1739891578415,0.04531877,166.59,166.57,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739891578615,0.04531877,166.59,166.56,0.04329957]
["bitfinex-derivatives","SOLF0:USTF0",1739891578819,25.0165103,166.7,166.6,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739891578820,6.0014,166.66,166.6,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739891579219,6.0014,166.66,166.57,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891579718,6.0017,166.65,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739891580120,0.04518931,166.64,166.6,0.04249866]
["bitfinex-derivatives","SOLF0:USTF0",1739891580318,6.0029,166.62,166.6,0.04249866]
["bitfinex-derivatives","SOLF0:USTF0",1739891580617,0.03961153,166.63,166.59,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1739891580818,1.8368,166.64,166.59,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1739891581020,0.04563877,166.63,166.59,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1739891581215,6.0033,166.61,166.59,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1739891581919,6.0034,166.6,166.59,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1739891582821,3.54523877,166.63,166.52,8.06285706]
["bitfinex-derivatives","SOLF0:USTF0",1739891583119,3.4996,166.63,166.52,8.06285706]
["bitfinex-derivatives","SOLF0:USTF0",1739891583517,6.0057,166.54,166.52,8.06285706]
["bitfinex-derivatives","SOLF0:USTF0",1739891583711,8.6,166.58,166.52,2.33265706]
["bitfinex-derivatives","SOLF0:USTF0",1739891584020,8.6,166.58,166.51,21.3696344]
["bitfinex-derivatives","SOLF0:USTF0",1739891584021,6.0063,166.52,166.51,21.3696344]
["bitfinex-derivatives","SOLF0:USTF0",1739891584222,25.05842021,166.55,166.5,61.77769094]
["bitfinex-derivatives","SOLF0:USTF0",1739891584422,25.05842021,166.55,166.48,8.0598592]
["bitfinex-derivatives","SOLF0:USTF0",1739891584820,0.04190991,166.55,166.48,33.0763695]
["bitfinex-derivatives","SOLF0:USTF0",1739891585416,0.04190991,166.55,166.51,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891585614,0.04190991,166.55,166.54,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891585821,8.6,166.63,166.54,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891586016,8.6,166.63,166.5,0.03874698]
["bitfinex-derivatives","SOLF0:USTF0",1739891586017,8.6,166.63,166.57,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891586312,8.6,166.63,166.51,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891586517,6.0039,166.59,166.52,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739891587018,0.04279164,166.57,166.54,0.0395664]
["bitfinex-derivatives","SOLF0:USTF0",1739891587931,0.04279164,166.57,166.54,25.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1739891588523,0.04279164,166.57,166.55,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739891588823,0.04279164,166.57,166.54,25.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1739891589023,0.04279164,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739891589320,1.7635,166.71,166.56,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891589621,6.0012,166.67,166.6,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891590220,6.0012,166.67,166.6,31.0199103]
["bitfinex-derivatives","SOLF0:USTF0",1739891590416,0.04252464,166.65,166.62,0.03847983]
["bitfinex-derivatives","SOLF0:USTF0",1739891591422,0.04252464,166.65,166.62,6.04107983]
["bitfinex-derivatives","SOLF0:USTF0",1739891591723,0.04252464,166.65,166.62,0.03847983]
["bitfinex-derivatives","SOLF0:USTF0",1739891591922,0.04252464,166.65,166.62,6.04107983]
["bitfinex-derivatives","SOLF0:USTF0",1739891592122,0.04252464,166.65,166.62,0.03847983]
["bitfinex-derivatives","SOLF0:USTF0",1739891592417,0.04252464,166.65,166.63,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891593120,0.04252464,166.65,166.64,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739891593418,0.04252464,166.65,166.63,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891594418,3.6119,166.74,166.63,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891594624,3.6119,166.74,166.66,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891595127,8.6,166.78,166.69,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891595525,0.04017585,166.75,166.72,0.04446979]
["bitfinex-derivatives","SOLF0:USTF0",1739891596219,0.04017585,166.75,166.72,25.06098009]
["bitfinex-derivatives","SOLF0:USTF0",1739891596627,0.04017585,166.75,166.74,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739891596927,0.04017585,166.75,166.72,0.04446979]
["bitfinex-derivatives","SOLF0:USTF0",1739891598218,7.585e-05,166.75,166.72,25.06098009]
["bitfinex-derivatives","SOLF0:USTF0",1739891598425,1.8384,166.85,166.72,50.07749039]
["bitfinex-derivatives","SOLF0:USTF0",1739891598624,5.9951,166.84,166.77,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739891598827,5.9951,166.84,166.76,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891599329,7.8328,166.85,166.76,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891599527,0.03842127,166.82,166.78,0.04026095]
["bitfinex-derivatives","SOLF0:USTF0",1739891603421,6.03402127,166.82,166.78,0.04026095]
["bitfinex-derivatives","SOLF0:USTF0",1739891603623,0.03842127,166.82,166.78,0.04026095]
["bitfinex-derivatives","SOLF0:USTF0",1739891604521,0.03842127,166.82,166.79,6.15306466]
["bitfinex-derivatives","SOLF0:USTF0",1739891604926,3.7215,166.87,166.79,6.15306466]
["bitfinex-derivatives","SOLF0:USTF0",1739891606233,0.04292527,166.85,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739891606732,6.03762527,166.85,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739891606934,0.04292527,166.85,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739891607729,0.04292527,166.85,166.8,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739891608129,0.04292527,166.85,166.81,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891608627,0.04292527,166.85,166.84,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891608834,0.04292527,166.85,166.84,31.0113103]
["bitfinex-derivatives","SOLF0:USTF0",1739891609227,5.9928,166.9,166.84,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891609534,1.7555,166.95,166.87,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891609830,1.8223,167.0,166.93,31.0079103]
["bitfinex-derivatives","SOLF0:USTF0",1739891610035,5.9888,167.01,166.93,31.0079103]
["bitfinex-derivatives","SOLF0:USTF0",1739891610534,0.04468305,166.99,166.95,0.04016402]
["bitfinex-derivatives","SOLF0:USTF0",1739891611029,1.8223,167.07,166.96,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891611238,1.8223,167.07,166.99,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891611436,3.4835,167.14,166.99,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891611631,10.4023,167.13,167.02,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891612328,0.04405522,167.09,167.06,0.04352365]
["bitfinex-derivatives","SOLF0:USTF0",1739891612524,0.04405522,167.09,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891612725,25.06056552,167.09,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891612929,5.9865,167.07,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891613932,6.03015522,167.09,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891614133,0.04405522,167.09,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891615028,5.9865,167.07,167.06,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891615831,25.06056552,167.09,166.91,139.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739891615832,5.9894,166.99,166.91,139.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739891616337,8.58,167.04,166.91,139.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739891616531,5.9901,166.98,166.91,145.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739891616738,5.5752,167.03,166.91,139.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739891617238,0.03980725,166.99,166.97,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891617633,5.9883,167.02,166.97,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891617830,0.04576511,167.0,166.97,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891618339,8.58,167.06,166.97,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891618540,5.4366,167.11,167.0,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891618738,5.9873,167.05,167.0,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891619137,8.58,167.1,166.97,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891619436,5.4366,167.11,167.01,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739891619737,0.04269251,167.05,167.02,0.04590844]
["bitfinex-derivatives","SOLF0:USTF0",1739891619937,0.04269251,167.05,167.02,6.03420844]
["bitfinex-derivatives","SOLF0:USTF0",1739891620237,8.58,167.15,167.03,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891620436,3.693,167.16,167.06,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891621440,3.693,167.16,167.09,0.03958744]
["bitfinex-derivatives","SOLF0:USTF0",1739891621441,0.0397648,167.13,167.09,0.03958744]
["bitfinex-derivatives","SOLF0:USTF0",1739891622343,5.9855,167.1,167.09,0.03958744]
["bitfinex-derivatives","SOLF0:USTF0",1739891622840,0.0397648,167.13,167.09,0.03958744]
["bitfinex-derivatives","SOLF0:USTF0",1739891623146,0.0397648,167.13,167.09,25.05609774]
["bitfinex-derivatives","SOLF0:USTF0",1739891624640,0.0397648,167.13,167.11,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739891624836,0.0397648,167.13,167.09,25.05609774]
["bitfinex-derivatives","SOLF0:USTF0",1739891625343,0.0397648,167.13,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739891625545,0.0397648,167.13,167.09,25.05609774]
["bitfinex-derivatives","SOLF0:USTF0",1739891625846,0.0397648,167.13,167.11,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739891626242,5.9831,167.17,167.11,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739891626545,8.58,167.22,167.09,25.05609774]
["bitfinex-derivatives","SOLF0:USTF0",1739891626845,8.58,167.22,167.09,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891627242,28.6502103,167.28,167.12,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891627545,5.9812,167.22,167.15,31.0001103]
["bitfinex-derivatives","SOLF0:USTF0",1739891627742,5.9812,167.22,167.15,25.0165103]
["bitfinex-derivatives","SOLF0:USTF0",1739891628148,5.9815,167.21,167.17,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1739891628348,10.3557,167.25,167.17,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1739891629449,5.9826,167.18,167.17,0.04202144]
["bitfinex-derivatives","SOLF0:USTF0",1739891630042,5.9826,167.18,167.17,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891630649,5.9851,167.11,167.1,33.73349]
["bitfinex-derivatives","SOLF0:USTF0",1739891630948,5.9851,167.11,167.1,24.72639]
["bitfinex-derivatives","SOLF0:USTF0",1739891634045,6.02903396,167.12,167.1,24.72639]
["bitfinex-derivatives","SOLF0:USTF0",1739891635355,5.9851,167.11,167.1,24.72639]
["bitfinex-derivatives","SOLF0:USTF0",1739891637255,5.9851,167.11,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891637558,0.04423396,167.12,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891639264,5.9851,167.11,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891640062,6.02903396,167.12,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891640567,0.04423396,167.12,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891641254,5.9851,167.11,167.1,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891641658,0.04423396,167.12,167.09,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891641856,5.9855,167.1,167.09,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891643457,25.0165103,167.1,167.0,24.40571636]
["bitfinex-derivatives","SOLF0:USTF0",1739891643663,25.0165103,167.07,167.0,24.40571636]
["bitfinex-derivatives","SOLF0:USTF0",1739891643868,12.1597,167.06,167.0,24.40571636]
["bitfinex-derivatives","SOLF0:USTF0",1739891644058,12.1597,167.06,167.0,14.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1739891644263,5.9894,166.99,166.98,14.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1739891644466,25.0165103,167.04,166.98,14.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1739891644662,6.03498431,167.0,166.98,14.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1739891644963,0.04588431,167.0,166.98,14.81541636]
["bitfinex-derivatives","SOLF0:USTF0",1739891646161,5.9898,166.98,166.97,0.04460987]
["bitfinex-derivatives","SOLF0:USTF0",1739891646465,5.9898,166.98,166.97,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739891646955,25.0165103,166.98,166.9,8.2728516]
["bitfinex-derivatives","SOLF0:USTF0",1739891647161,25.0165103,166.95,166.9,5.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891647358,25.0165103,166.92,166.88,65.9451818]
["bitfinex-derivatives","SOLF0:USTF0",1739891647561,5.993,166.89,166.88,49.9493818]
["bitfinex-derivatives","SOLF0:USTF0",1739891647766,5.993,166.89,166.88,46.5857818]
["bitfinex-derivatives","SOLF0:USTF0",1739891648162,5.993,166.89,166.88,14.6097818]
["bitfinex-derivatives","SOLF0:USTF0",1739891648464,0.041296,166.9,166.88,14.6097818]
["bitfinex-derivatives","SOLF0:USTF0",1739891648964,0.041296,166.9,166.87,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1739891650465,40.36486951,166.99,166.87,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1739891650660,5.9894,166.99,166.9,40.36486951]
["bitfinex-derivatives","SOLF0:USTF0",1739891650865,8.58,167.03,166.91,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891651169,8.58,167.03,166.93,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739891651364,8.58,167.03,166.91,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1739891651661,5.9894,167.0,166.95,0.04048147]
["bitfinex-derivatives","SOLF0:USTF0",1739891651866,0.03867244,166.99,166.95,0.04048147]
["bitfinex-derivatives","SOLF0:USTF0",1739891652168,14.5688,167.01,166.93,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1739891652362,8.58,167.01,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891652563,0.0391545,166.99,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891654267,5.9905,166.96,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891654571,0.0391545,166.99,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891655370,8.6191545,166.99,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891656968,5.9898,166.98,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891657268,8.6191545,166.99,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891658368,5.9905,166.96,166.95,0.0400884]
["bitfinex-derivatives","SOLF0:USTF0",1739891658567,5.9905,166.96,166.95,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891662972,40.36486951,166.96,166.84,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739891663178,40.36486951,166.91,166.75,40.36486951]
["bitfinex-derivatives","SOLF0:USTF0",1739891663377,40.36486951,166.88,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739891663578,5.9947,166.85,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739891664180,0.04591811,166.84,166.8,0.03783793]
["bitfinex-derivatives","SOLF0:USTF0",1739891664882,6.04071811,166.84,166.8,0.03783793]
["bitfinex-derivatives","SOLF0:USTF0",1739891665085,0.04591811,166.84,166.8,0.03783793]
["bitfinex-derivatives","SOLF0:USTF0",1739891666186,5.9959,166.81,166.8,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891666379,14.5759,166.81,166.8,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891671781,8.58,166.81,166.8,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891672283,0.04591811,166.84,166.8,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891672489,195.0,166.92,166.8,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891672780,5.9931,166.89,166.8,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739891672977,8.58,166.9,166.8,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739891673181,8.58,166.9,166.83,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739891673383,8.58,166.9,166.8,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1739891673687,0.04518933,166.88,166.85,0.04242072]
["bitfinex-derivatives","SOLF0:USTF0",1739891673888,5.9937,166.87,166.85,0.04242072]
["bitfinex-derivatives","SOLF0:USTF0",1739891674280,0.04518933,166.88,166.85,0.04242072]
["bitfinex-derivatives","SOLF0:USTF0",1739891676286,5.9941,166.86,166.85,0.04242072]
["bitfinex-derivatives","SOLF0:USTF0",1739891676685,0.04518933,166.88,166.85,0.04242072]
["bitfinex-derivatives","SOLF0:USTF0",1739891677191,5.9941,166.86,166.85,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891678390,40.36486951,166.83,166.76,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739891678587,40.36486951,166.83,166.73,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739891679291,40.36486951,166.8,166.73,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739891679593,8.58,166.79,166.76,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1739891679794,5.9973,166.77,166.76,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1739891680893,8.58,166.79,166.76,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1739891681995,0.0421493,166.8,166.76,6.03817759]
["bitfinex-derivatives","SOLF0:USTF0",1739891682193,0.0421493,166.8,166.76,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1739891682595,5.9949,166.84,166.77,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739891682795,14.5744,166.86,166.77,40.36486951]
["bitfinex-derivatives","SOLF0:USTF0",1739891683193,8.58,166.86,166.77,40.36486951]
["bitfinex-derivatives","SOLF0:USTF0",1739891683887,8.58,166.86,166.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739891683888,0.04605765,166.83,166.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739891684088,8.58,166.86,166.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739891684889,8.58,166.86,166.8,0.04518237]
["bitfinex-derivatives","SOLF0:USTF0",1739891685294,0.04554692,166.85,166.8,0.04518237]
["bitfinex-derivatives","SOLF0:USTF0",1739891687299,5.9959,166.81,166.8,0.04518237]
["bitfinex-derivatives","SOLF0:USTF0",1739891688097,5.9959,166.81,166.8,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891690398,14.5759,166.81,166.8,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891692600,8.58,166.81,166.67,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739891692805,8.58,166.81,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891693403,8.58,166.81,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739891693697,0.03904159,166.78,166.74,0.04588569]
["bitfinex-derivatives","SOLF0:USTF0",1739891695706,5.9979,166.76,166.74,0.04588569]
["bitfinex-derivatives","SOLF0:USTF0",1739891696506,5.998,166.75,166.74,0.04588569]
["bitfinex-derivatives","SOLF0:USTF0",1739891699311,30.87987861,166.75,166.74,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891700212,24.88187861,166.75,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891700406,8.58,166.76,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891700607,8.58,166.76,166.67,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739891700802,5.9987,166.74,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891701007,8.58,166.76,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891701207,24.88187861,166.75,166.67,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739891701402,0.04035905,166.73,166.7,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891701606,24.88187861,166.72,166.61,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739891701806,6.0012,166.67,166.61,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1739891702008,24.88187861,166.79,166.62,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891702310,24.88187861,166.79,166.65,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891702510,5.9978,166.76,166.66,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739891702711,0.04593458,166.74,166.7,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1739891702911,0.04593458,166.74,166.7,1.79115853]
["bitfinex-derivatives","SOLF0:USTF0",1739891703511,5.9988,166.73,166.7,1.79115853]
["bitfinex-derivatives","SOLF0:USTF0",1739891703714,0.04593458,166.74,166.7,1.79115853]
["bitfinex-derivatives","SOLF0:USTF0",1739891704403,0.04593458,166.74,166.7,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891704604,5.9995,166.71,166.7,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891705912,0.04593458,166.74,166.7,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891707516,30.88137861,166.71,166.7,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739891708713,24.88187861,166.71,166.58,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1739891709012,24.88187861,166.74,166.59,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891710012,0.03951989,166.68,166.65,0.04327701]
["bitfinex-derivatives","SOLF0:USTF0",1739891712819,6.04031989,166.68,166.65,0.04327701]
["bitfinex-derivatives","SOLF0:USTF0",1739891713219,0.03951989,166.68,166.65,0.04327701]
["bitfinex-derivatives","SOLF0:USTF0",1739891714122,199.3224423,166.8,166.65,24.92515562]
["bitfinex-derivatives","SOLF0:USTF0",1739891714422,8.58,166.78,166.68,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891714818,8.58,166.78,166.73,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739891715018,8.58,166.78,166.66,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739891715520,5.9977,166.76,166.66,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739891715815,8.58,166.78,166.7,0.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1739891716021,0.04200758,166.73,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739891716314,24.88187861,166.85,166.7,24.92292408]
["bitfinex-derivatives","SOLF0:USTF0",1739891716513,193.8844423,166.86,166.7,24.92292408]
["bitfinex-derivatives","SOLF0:USTF0",1739891716514,8.58,166.84,166.7,24.92292408]
["bitfinex-derivatives","SOLF0:USTF0",1739891716711,8.58,166.84,166.73,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891716912,8.58,166.85,166.74,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1739891717317,6.558e-05,166.81,166.78,0.04332392]
["bitfinex-derivatives","SOLF0:USTF0",1739891718317,188.15370788,166.87,166.79,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891718621,182.42230788,166.87,166.82,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891718813,159.14280788,166.87,166.86,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739891719013,8.58,166.94,166.82,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891719423,68.28206986,166.96,166.85,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891719623,0.0457739,166.9,166.86,0.04241751]
["bitfinex-derivatives","SOLF0:USTF0",1739891720025,0.0457739,166.9,166.85,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891720215,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891720525,0.0457739,166.9,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739891720724,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891721119,0.0457739,166.9,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739891721617,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891721816,0.0457739,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891722826,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891723819,0.0457739,166.9,166.86,6.03618897]
["bitfinex-derivatives","SOLF0:USTF0",1739891724423,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891724925,0.0457739,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739891725334,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891725627,5.9932,166.89,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891726022,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891726226,5.9935,166.88,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891726422,0.0457739,166.9,166.86,0.04238897]
["bitfinex-derivatives","SOLF0:USTF0",1739891726728,0.0457739,166.9,166.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739891726928,0.0457739,166.9,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739891727429,7.7929,166.91,166.77,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891727928,0.04370078,166.86,166.82,0.04518572]
["bitfinex-derivatives","SOLF0:USTF0",1739891728925,0.04370078,166.86,166.85,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739891729132,0.04370078,166.86,166.82,0.04518572]
["bitfinex-derivatives","SOLF0:USTF0",1739891729930,7.8e-07,166.86,166.85,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739891730229,8.58,166.96,166.83,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891730430,8.58,166.96,166.86,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891730620,5.9908,166.96,166.91,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739891730821,12.1015,166.97,166.86,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891731227,0.0404841,166.93,166.9,6.03642182]
["bitfinex-derivatives","SOLF0:USTF0",1739891731432,0.0404841,166.93,166.9,0.04412182]
["bitfinex-derivatives","SOLF0:USTF0",1739891731827,0.0404841,166.93,166.8,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891732027,24.88187861,166.94,166.8,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891732429,5.992,166.92,166.86,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739891732931,0.03895639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891733528,5.9929,166.9,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891733730,0.03895639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891737745,6.03155639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891738042,0.03895639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891738940,5.9927,166.9,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891739248,0.03895639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891739543,5.9931,166.89,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891741146,1.84065639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891741841,5.9931,166.89,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891742041,1.84065639,166.91,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891742441,5.9927,166.9,166.87,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1739891742645,24.88187861,166.88,166.7,235.26300387]
["bitfinex-derivatives","SOLF0:USTF0",1739891742944,3.5272,166.87,166.7,235.26300387]
["bitfinex-derivatives","SOLF0:USTF0",1739891743240,24.88187861,166.85,166.7,260.14488248]
["bitfinex-derivatives","SOLF0:USTF0",1739891743546,24.88187861,166.85,166.7,68.14488248]
["bitfinex-derivatives","SOLF0:USTF0",1739891743747,0.04056106,166.79,166.76,0.03949577]
["bitfinex-derivatives","SOLF0:USTF0",1739891746549,0.04056106,166.79,166.67,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891747050,5.9974,166.77,166.71,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739891747349,24.88187861,166.8,166.64,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891747647,1.7947,166.76,166.64,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891747949,0.04338569,166.74,166.7,0.04108011]
["bitfinex-derivatives","SOLF0:USTF0",1739891749847,0.04338569,166.74,166.7,6.04078011]
["bitfinex-derivatives","SOLF0:USTF0",1739891750347,0.04338569,166.74,166.7,0.04108011]
["bitfinex-derivatives","SOLF0:USTF0",1739891750547,24.9252643,166.74,166.58,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891750947,1.7947,166.76,166.55,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891750948,6.0007,166.68,166.55,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891751151,10.4247,166.67,166.55,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891751450,10.4247,166.67,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739891751653,0.04369528,166.63,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739891752447,0.04369528,166.63,166.61,0.03897274]
["bitfinex-derivatives","SOLF0:USTF0",1739891753247,0.04369528,166.63,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739891753941,9.528e-05,166.63,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739891756152,9.528e-05,166.63,166.61,6.04197274]
["bitfinex-derivatives","SOLF0:USTF0",1739891756357,9.528e-05,166.63,166.61,0.03897274]
["bitfinex-derivatives","SOLF0:USTF0",1739891756752,9.528e-05,166.63,166.62,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739891758155,9.528e-05,166.63,166.61,6.04197274]
["bitfinex-derivatives","SOLF0:USTF0",1739891758349,9.528e-05,166.63,166.61,0.03897274]
["bitfinex-derivatives","SOLF0:USTF0",1739891759650,6.00269528,166.63,166.5,24.96577861]
["bitfinex-derivatives","SOLF0:USTF0",1739891759855,24.88187861,166.65,166.58,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739891760048,1.7972,166.64,166.5,24.96577861]
["bitfinex-derivatives","SOLF0:USTF0",1739891760556,1.7972,166.64,166.5,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891760758,0.04396746,166.59,166.55,0.0378128]
["bitfinex-derivatives","SOLF0:USTF0",1739891760947,1.76956746,166.59,166.47,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891761256,26.60747861,166.59,166.44,24.96817861]
["bitfinex-derivatives","SOLF0:USTF0",1739891761457,26.60747861,166.59,166.5,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739891762047,0.03956164,166.56,166.53,0.03836992]
["bitfinex-derivatives","SOLF0:USTF0",1739891762254,24.92144025,166.56,166.42,0.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739891762449,6.0062,166.53,166.41,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891762653,24.88187861,166.53,166.39,0.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739891763257,1.8498,166.55,166.41,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891763452,8.663e-05,166.48,166.44,0.03866627]
["bitfinex-derivatives","SOLF0:USTF0",1739891763756,8.663e-05,166.48,166.41,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891763951,8.663e-05,166.48,166.47,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739891764453,8.663e-05,166.48,166.47,30.88997861]
["bitfinex-derivatives","SOLF0:USTF0",1739891764850,3.5178,166.59,166.47,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891765054,3.5178,166.59,166.51,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891765258,3.5178,166.59,166.48,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891765654,8.58,166.6,166.51,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891765858,1.7583,166.63,166.51,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891766158,9.964e-05,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739891766562,1.7583,166.63,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739891767059,24.88187861,166.62,166.54,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739891767254,24.88187861,166.59,166.45,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891767453,24.88187861,166.59,166.56,0.04325397]
["bitfinex-derivatives","SOLF0:USTF0",1739891767658,24.88187861,166.59,166.42,0.3369]
["bitfinex-derivatives","SOLF0:USTF0",1739891768158,10.4391,166.61,166.42,0.3369]
["bitfinex-derivatives","SOLF0:USTF0",1739891768552,24.88187861,166.59,166.44,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891768955,0.04382797,166.53,166.5,0.03901565]
["bitfinex-derivatives","SOLF0:USTF0",1739891769356,3.6273,166.55,166.42,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739891769557,0.04457132,166.53,166.5,0.03924824]
["bitfinex-derivatives","SOLF0:USTF0",1739891769759,0.04457132,166.53,166.39,0.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739891770257,3.6273,166.55,166.39,0.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739891770459,6.0067,166.51,166.39,0.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739891770761,8.58,166.52,166.38,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891770962,0.04544028,166.47,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739891771160,0.04544028,166.47,166.43,0.0389422]
["bitfinex-derivatives","SOLF0:USTF0",1739891771458,0.04544028,166.47,166.38,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891771655,0.04544028,166.47,166.43,6.05191375]
["bitfinex-derivatives","SOLF0:USTF0",1739891771853,0.04544028,166.47,166.43,0.04271375]
["bitfinex-derivatives","SOLF0:USTF0",1739891774159,4.028e-05,166.47,166.43,0.04271375]
["bitfinex-derivatives","SOLF0:USTF0",1739891774562,4.028e-05,166.47,166.37,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891774961,24.88187861,166.5,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739891775362,6.0089,166.45,166.34,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891775558,1.9017,166.44,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891775760,1.82,166.43,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891775962,0.04494523,166.41,166.39,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739891776164,0.04494523,166.41,166.38,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1739891776361,4.523e-05,166.41,166.38,0.04006883]
["bitfinex-derivatives","SOLF0:USTF0",1739891776667,4.523e-05,166.41,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739891777464,5.4947,166.51,166.4,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891777465,3.6747,166.51,166.4,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891778062,3.6747,166.51,166.46,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739891778263,3.6747,166.51,166.37,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891778564,0.04555957,166.46,166.42,6.05333609]
["bitfinex-derivatives","SOLF0:USTF0",1739891779164,6.05405957,166.46,166.42,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1739891779363,0.04555957,166.46,166.42,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1739891781457,8.6,166.45,166.42,0.04373609]
["bitfinex-derivatives","SOLF0:USTF0",1739891781663,14.6089,166.45,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891781966,24.88187861,166.44,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891782161,24.88187861,166.44,166.27,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1739891782162,24.88187861,166.44,166.26,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739891782357,1.7965,166.43,166.27,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891782958,0.03996624,166.37,166.33,0.04173604]
["bitfinex-derivatives","SOLF0:USTF0",1739891783362,0.03996624,166.37,166.27,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891783566,0.03996624,166.37,166.33,0.04199538]
["bitfinex-derivatives","SOLF0:USTF0",1739891783768,1.7965,166.43,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739891783969,0.04114563,166.37,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739891784366,1.7965,166.43,166.35,0.04270362]
["bitfinex-derivatives","SOLF0:USTF0",1739891784565,0.04378484,166.38,166.35,0.04270362]
["bitfinex-derivatives","SOLF0:USTF0",1739891784771,0.04378484,166.38,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891784967,0.04378484,166.38,166.35,0.04193228]
["bitfinex-derivatives","SOLF0:USTF0",1739891785265,24.88187861,166.38,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891785469,24.92006376,166.38,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739891785670,24.88187861,166.38,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739891785874,24.88187861,166.38,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891786069,24.88187861,166.35,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739891786270,10.4692,166.34,166.21,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739891786571,24.88187861,166.32,166.3,0.04345679]
["bitfinex-derivatives","SOLF0:USTF0",1739891786773,1.8254,166.31,166.15,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891786972,24.88187861,166.28,166.15,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891787370,6.0155,166.27,166.14,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739891787874,24.88187861,166.28,166.14,0.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739891788076,0.04177865,166.22,166.19,0.04331704]
["bitfinex-derivatives","SOLF0:USTF0",1739891789968,0.04177865,166.22,166.1,0.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739891790370,1.8692,166.24,166.1,0.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739891790574,6.0169,166.23,166.07,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1739891790777,1.8692,166.24,166.07,135.094]
["bitfinex-derivatives","SOLF0:USTF0",1739891791079,0.04471393,166.17,166.14,0.04449289]
["bitfinex-derivatives","SOLF0:USTF0",1739891791478,1.8692,166.24,166.09,1.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1739891791681,0.04149175,166.17,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739891792074,1.8896,166.23,166.07,135.094]
["bitfinex-derivatives","SOLF0:USTF0",1739891792275,0.0461308,166.18,166.15,0.04403647]
["bitfinex-derivatives","SOLF0:USTF0",1739891792778,0.0461308,166.18,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739891793776,0.0461308,166.18,166.15,0.04403647]
["bitfinex-derivatives","SOLF0:USTF0",1739891794177,0.0461308,166.18,166.02,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891794581,6.0196,166.16,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739891794783,1.7986,166.15,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739891795280,0.04563203,166.14,166.1,6.06251051]
["bitfinex-derivatives","SOLF0:USTF0",1739891795479,0.04563203,166.14,166.1,0.04101051]
["bitfinex-derivatives","SOLF0:USTF0",1739891795782,1.7986,166.15,166.1,0.04101051]
["bitfinex-derivatives","SOLF0:USTF0",1739891796082,0.03947473,166.14,166.1,0.04101051]
["bitfinex-derivatives","SOLF0:USTF0",1739891798280,0.03947473,166.14,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739891798680,24.88187861,166.19,166.1,0.04101051]
["bitfinex-derivatives","SOLF0:USTF0",1739891798681,1.7501,166.22,166.1,0.04101051]
["bitfinex-derivatives","SOLF0:USTF0",1739891799082,1.7501,166.22,166.08,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891799279,3.6183,166.22,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739891799684,3.6183,166.22,166.09,0.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739891799987,0.04219576,166.21,166.18,0.04590074]
["bitfinex-derivatives","SOLF0:USTF0",1739891800283,3.6183,166.22,166.11,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891800483,33.48187861,166.24,166.11,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891800684,0.0454946,166.21,166.18,0.04163789]
["bitfinex-derivatives","SOLF0:USTF0",1739891801285,0.0454946,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739891801481,9.46e-05,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739891802487,8.6,166.35,166.2,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891802681,8.6,166.35,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891802984,9.7111,166.39,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891803185,3.7001,166.39,166.27,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891803389,3.7001,166.39,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891803582,6.0127,166.35,166.21,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891803885,0.04477938,166.33,166.3,0.04473609]
["bitfinex-derivatives","SOLF0:USTF0",1739891804385,3.7001,166.39,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891804584,0.04174506,166.33,166.3,0.03956763]
["bitfinex-derivatives","SOLF0:USTF0",1739891804785,4.506e-05,166.33,166.32,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739891813590,4.506e-05,166.33,166.3,0.03956763]
["bitfinex-derivatives","SOLF0:USTF0",1739891814389,4.506e-05,166.33,166.17,228.91917861]
["bitfinex-derivatives","SOLF0:USTF0",1739891814586,4.506e-05,166.33,166.18,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739891814793,6.0138,166.32,166.26,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739891814986,24.88187861,166.34,166.18,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739891815193,24.88187861,166.31,166.18,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739891815493,6.0149,166.29,166.18,0.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739891815692,0.04373108,166.26,166.23,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1739891815991,0.04373108,166.26,166.23,6.06143625]
["bitfinex-derivatives","SOLF0:USTF0",1739891816189,0.04373108,166.26,166.23,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1739891817691,0.04373108,166.26,166.25,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739891818190,3.108e-05,166.26,166.25,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739891820391,3.108e-05,166.26,166.23,0.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1739891821093,3.108e-05,166.26,166.12,0.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739891821287,24.88187861,166.25,166.12,0.2975]
["bitfinex-derivatives","SOLF0:USTF0",1739891821491,24.88187861,166.22,166.07,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739891821791,24.88187861,166.22,166.07,33.40430638]
["bitfinex-derivatives","SOLF0:USTF0",1739891822191,24.88187861,166.25,166.1,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891822497,9.476e-05,166.16,166.13,0.03908081]
["bitfinex-derivatives","SOLF0:USTF0",1739891822899,3.7717,166.27,166.07,25.09707861]
["bitfinex-derivatives","SOLF0:USTF0",1739891822900,24.88187861,166.22,166.07,25.09707861]
["bitfinex-derivatives","SOLF0:USTF0",1739891823195,24.88187861,166.22,166.07,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891823395,24.88187861,166.22,166.07,25.09707861]
["bitfinex-derivatives","SOLF0:USTF0",1739891823595,24.88187861,166.19,166.07,0.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739891823897,0.0450161,166.16,166.13,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1739891824489,6.0647161,166.16,166.13,0.03972536]
["bitfinex-derivatives","SOLF0:USTF0",1739891824896,6.0647161,166.16,166.02,0.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739891824897,0.0450161,166.16,166.02,0.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739891825097,0.0450161,166.16,166.03,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891825297,7.766,166.18,166.03,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891825495,1.7473,166.18,166.06,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891825696,1.7473,166.18,166.09,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891826102,198.48504763,166.36,166.09,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891826103,7.091e-05,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739891826397,24.88187861,166.25,166.1,0.3499]
["bitfinex-derivatives","SOLF0:USTF0",1739891827299,6.807e-05,166.19,166.16,0.04500796]
["bitfinex-derivatives","SOLF0:USTF0",1739891827694,8.6,166.27,166.15,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891827901,3.6895,166.3,166.15,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891828102,12.2895,166.3,166.15,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891828404,12.2895,166.3,166.1,0.3499]
["bitfinex-derivatives","SOLF0:USTF0",1739891828405,0.04562156,166.24,166.21,0.03877189]
["bitfinex-derivatives","SOLF0:USTF0",1739891829402,0.04562156,166.24,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739891829999,0.04562156,166.24,166.21,0.03877189]
["bitfinex-derivatives","SOLF0:USTF0",1739891831003,0.04562156,166.24,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739891831503,0.04562156,166.24,166.21,0.03877189]
["bitfinex-derivatives","SOLF0:USTF0",1739891831705,2.156e-05,166.24,166.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739891832004,2.156e-05,166.24,166.21,0.03877189]
["bitfinex-derivatives","SOLF0:USTF0",1739891833207,2.156e-05,166.24,166.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739891833910,33.48187861,166.37,166.23,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891834110,8.6,166.37,166.23,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891834508,33.48187861,166.37,166.22,0.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739891834704,24.88187861,166.34,166.22,0.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739891834903,24.88187861,166.31,166.18,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739891835208,24.88187861,166.28,166.26,0.04478342]
["bitfinex-derivatives","SOLF0:USTF0",1739891835506,24.88187861,166.4,166.21,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891835507,8.6,166.4,166.21,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891835702,8.6,166.4,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891835703,24.88187861,166.38,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891835905,8.563e-05,166.29,166.25,0.03942843]
["bitfinex-derivatives","SOLF0:USTF0",1739891836108,3.5317,166.39,166.31,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739891836310,3.5317,166.39,166.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1739891836311,6.0125,166.35,166.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1739891836507,24.88187861,166.38,166.23,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891836805,6.0136,166.32,166.23,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891837002,6.0136,166.32,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891837003,0.04403381,166.32,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891837210,24.92591242,166.32,166.29,0.04060594]
["bitfinex-derivatives","SOLF0:USTF0",1739891837408,1.7445,166.31,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891837613,1.7445,166.31,166.29,0.03859975]
["bitfinex-derivatives","SOLF0:USTF0",1739891837908,1.7445,166.31,166.28,0.04204244]
["bitfinex-derivatives","SOLF0:USTF0",1739891838115,24.88187861,166.29,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891838513,6.0154,166.27,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891838711,10.3743,166.3,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891838912,6.015,166.28,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739891839116,12.2622,166.3,166.19,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891839410,12.2622,166.3,166.24,0.04214878]
["bitfinex-derivatives","SOLF0:USTF0",1739891839411,0.04238282,166.27,166.24,0.04214878]
["bitfinex-derivatives","SOLF0:USTF0",1739891839613,1.8618,166.39,166.25,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891839807,1.7743,166.43,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891840005,7.7842,166.43,166.35,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739891840417,1.7743,166.43,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891840715,1.7743,166.43,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739891840915,0.04147242,166.39,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739891841215,0.04147242,166.39,166.35,0.04575302]
["bitfinex-derivatives","SOLF0:USTF0",1739891843112,3.7289,166.46,166.37,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891844109,9.7376,166.46,166.38,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739891844414,0.0403185,166.43,166.4,0.03866519]
["bitfinex-derivatives","SOLF0:USTF0",1739891844718,9.7374,166.46,166.32,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891844919,0.03799054,166.43,166.4,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1739891845420,9.054e-05,166.43,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739891846419,9.054e-05,166.43,166.4,6.05228953]
["bitfinex-derivatives","SOLF0:USTF0",1739891846814,9.054e-05,166.43,166.4,0.04198953]
["bitfinex-derivatives","SOLF0:USTF0",1739891847423,9.054e-05,166.43,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739891847717,198.48504763,166.64,166.42,1.10401194]
["bitfinex-derivatives","SOLF0:USTF0",1739891848012,198.48504763,166.64,166.59,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891848217,198.48504763,166.64,166.56,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891848618,198.48504763,166.64,166.53,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891848816,0.03808061,166.62,166.58,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1739891849015,0.03808061,166.62,166.5,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891849323,24.88187861,166.62,166.47,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891849515,6.0051,166.56,166.47,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739891849712,1.8217,166.55,166.44,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891849916,1.8217,166.55,166.4,159.82187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891850318,0.04269541,166.51,166.48,0.03955601]
["bitfinex-derivatives","SOLF0:USTF0",1739891850718,0.04269541,166.51,166.48,6.04705601]
["bitfinex-derivatives","SOLF0:USTF0",1739891850919,0.04269541,166.51,166.48,0.03955601]
["bitfinex-derivatives","SOLF0:USTF0",1739891851316,0.04269541,166.51,166.49,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739891852810,0.04269541,166.51,166.48,0.03955601]
["bitfinex-derivatives","SOLF0:USTF0",1739891853015,0.04269541,166.51,166.4,159.82187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891853422,24.88187861,166.52,166.4,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739891853622,1.7869,166.51,166.37,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891854020,6.0071,166.5,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739891854420,0.03876779,166.46,166.42,6.05135205]
["bitfinex-derivatives","SOLF0:USTF0",1739891854623,0.03876779,166.46,166.42,0.04175205]
["bitfinex-derivatives","SOLF0:USTF0",1739891855923,0.03876779,166.46,166.38,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739891856221,0.03876779,166.46,166.37,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891856426,0.03876779,166.46,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739891856722,0.03876779,166.46,166.34,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891856925,6.0092,166.45,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739891857116,1.8042,166.44,166.38,0.04197677]
["bitfinex-derivatives","SOLF0:USTF0",1739891857315,0.03968841,166.42,166.38,0.04197677]
["bitfinex-derivatives","SOLF0:USTF0",1739891858224,0.03968841,166.42,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739891858425,0.03968841,166.42,166.34,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891858826,0.03968841,166.42,166.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739891859322,0.03968841,166.42,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739891859525,0.03968841,166.42,166.39,0.04203676]
["bitfinex-derivatives","SOLF0:USTF0",1739891860620,0.03968841,166.42,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891860819,0.03968841,166.42,166.29,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739891861023,1.8042,166.44,166.29,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739891861224,6.0106,166.41,166.35,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739891861423,1.8042,166.44,166.31,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891861825,0.03797004,166.39,166.36,0.03823639]
["bitfinex-derivatives","SOLF0:USTF0",1739891863726,0.03797004,166.39,166.29,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739891863931,0.03797004,166.39,166.28,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891864127,8.58,166.38,166.24,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891864326,8.58,166.38,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739891864527,8.58,166.38,166.28,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891865132,0.04480932,166.35,166.31,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1739891865432,0.04480932,166.35,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739891865630,0.04480932,166.35,166.31,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1739891866029,6.0131,166.34,166.31,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1739891866333,1.7577,166.34,166.31,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1739891867033,6.0134,166.33,166.31,0.04528829]
["bitfinex-derivatives","SOLF0:USTF0",1739891867234,1.7577,166.34,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739891867428,1.7577,166.34,166.22,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891868435,0.0449032,166.3,166.26,0.04300396]
["bitfinex-derivatives","SOLF0:USTF0",1739891868833,0.0449032,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739891869929,3.2e-06,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739891873037,3.2e-06,166.3,166.26,0.04300396]
["bitfinex-derivatives","SOLF0:USTF0",1739891874338,6.0151,166.28,166.19,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891874533,10.4917,166.29,166.19,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891874730,6.0163,166.25,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891875332,24.88187861,166.27,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891875529,0.0386463,166.21,166.17,0.04368499]
["bitfinex-derivatives","SOLF0:USTF0",1739891876038,0.0386463,166.21,166.1,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891876241,0.0386463,166.21,166.17,0.04150328]
["bitfinex-derivatives","SOLF0:USTF0",1739891876445,6.0178,166.21,166.17,0.04150328]
["bitfinex-derivatives","SOLF0:USTF0",1739891876641,1.8917,166.2,166.17,0.04150328]
["bitfinex-derivatives","SOLF0:USTF0",1739891876842,12.3598,166.2,166.09,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1739891877045,12.3598,166.2,166.07,26.72677861]
["bitfinex-derivatives","SOLF0:USTF0",1739891877439,6.0195,166.16,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739891877635,12.3598,166.2,166.04,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891878145,0.04584027,166.14,166.1,0.03928791]
["bitfinex-derivatives","SOLF0:USTF0",1739891878545,0.04584027,166.14,166.04,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891878844,24.88187861,166.18,166.1,0.04396921]
["bitfinex-derivatives","SOLF0:USTF0",1739891879037,24.88187861,166.15,166.02,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739891879243,0.04340824,166.11,166.02,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1739891879441,8.6,166.1,165.97,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891879838,8.6,166.1,166.03,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739891880148,8.6,166.1,165.97,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891880343,0.04179174,166.08,166.05,6.04604191]
["bitfinex-derivatives","SOLF0:USTF0",1739891880538,0.04179174,166.08,166.05,0.02274191]
["bitfinex-derivatives","SOLF0:USTF0",1739891880846,1.8917,166.2,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739891881048,1.8917,166.2,166.1,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891881245,1.8917,166.2,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739891881451,1.8917,166.2,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891881745,6.0151,166.28,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739891881946,0.04303046,166.18,166.15,0.0407473]
["bitfinex-derivatives","SOLF0:USTF0",1739891882147,5.6162,166.29,166.13,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891882343,5.6162,166.29,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891882647,5.6162,166.29,166.23,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739891883044,6.0132,166.33,166.19,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891883246,24.88187861,166.35,166.19,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891883549,0.04351826,166.28,166.24,0.04196171]
["bitfinex-derivatives","SOLF0:USTF0",1739891883851,0.04351826,166.28,166.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739891884041,0.04351826,166.28,166.16,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891884351,0.04351826,166.28,166.24,0.04567371]
["bitfinex-derivatives","SOLF0:USTF0",1739891884642,24.88187861,166.35,166.21,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891884849,0.04486108,166.28,166.24,0.04272097]
["bitfinex-derivatives","SOLF0:USTF0",1739891885244,0.04486108,166.28,166.18,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891885647,6.0143,166.3,166.24,0.04215581]
["bitfinex-derivatives","SOLF0:USTF0",1739891886040,0.04592602,166.25,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739891886243,6.0143,166.3,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739891886449,24.88187861,166.35,166.25,0.0418455]
["bitfinex-derivatives","SOLF0:USTF0",1739891886644,8.74,166.36,166.25,0.0418455]
["bitfinex-derivatives","SOLF0:USTF0",1739891886645,24.88187861,166.32,166.25,0.0418455]
["bitfinex-derivatives","SOLF0:USTF0",1739891886848,24.88187861,166.29,166.15,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739891887045,1.908,166.28,166.17,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891887244,24.88187861,166.35,166.27,0.04144905]
["bitfinex-derivatives","SOLF0:USTF0",1739891887442,26.78987861,166.35,166.2,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891887640,0.04420418,166.24,166.2,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891887844,24.88187861,166.32,166.17,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891888350,26.78987861,166.35,166.2,0.04225063]
["bitfinex-derivatives","SOLF0:USTF0",1739891888550,0.04291898,166.26,166.2,0.04225063]
["bitfinex-derivatives","SOLF0:USTF0",1739891888746,0.04291898,166.26,166.17,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891888947,0.04291898,166.26,166.15,0.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739891888948,8.80291898,166.26,166.14,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739891889141,3.6636,166.25,166.21,0.04108366]
["bitfinex-derivatives","SOLF0:USTF0",1739891889346,6.0177,166.21,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739891889542,24.88187861,166.23,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739891890047,24.88187861,166.23,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739891890247,24.88187861,166.23,166.08,24.88187861]
["bitfinex-derivatives","SOLF0:USTF0",1739891890744,24.88187861,166.23,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891890745,0.04397955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891892644,0.04397955,166.18,166.15,6.06276511]
["bitfinex-derivatives","SOLF0:USTF0",1739891893254,0.04397955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891894450,14.80257955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891894753,8.78397955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891895051,0.04397955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891895457,0.04397955,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739891895659,0.04397955,166.18,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891896250,3.6364,166.25,166.15,0.04336511]
["bitfinex-derivatives","SOLF0:USTF0",1739891896459,1.8272,166.3,166.19,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891896748,1.8272,166.3,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739891896952,40.7038468,166.35,166.22,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891897157,1.8272,166.35,166.25,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891897359,1.895,166.36,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739891897553,0.04327434,166.3,166.27,0.04344064]
["bitfinex-derivatives","SOLF0:USTF0",1739891897750,1.895,166.36,166.22,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891897948,6.0136,166.32,166.25,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739891898253,0.04429397,166.3,166.27,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1739891898654,40.7038468,166.35,166.19,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891898862,0.03796596,166.3,166.27,0.03784323]
["bitfinex-derivatives","SOLF0:USTF0",1739891899453,6.015,166.28,166.27,0.03784323]
["bitfinex-derivatives","SOLF0:USTF0",1739891899660,8.74,166.28,166.08,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891899851,8.74,166.28,166.12,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891900053,40.7038468,166.26,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739891900357,1.907,166.25,166.11,0.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739891900865,0.04212559,166.21,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891901257,6.0182,166.2,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891901555,0.04212559,166.21,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891901756,6.018,166.2,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891901951,0.04212559,166.21,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891902257,6.0182,166.19,166.18,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1739891902559,8.72,166.19,166.08,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891902965,8.72,166.19,166.05,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891903157,8.72,166.19,166.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739891903352,40.7038468,166.17,166.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1739891903556,0.04406223,166.12,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891904556,0.04406223,166.12,166.08,6.05145729]
["bitfinex-derivatives","SOLF0:USTF0",1739891904762,0.04406223,166.12,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891905157,6.06486223,166.12,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891905359,0.04406223,166.12,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891905664,6.0218,166.1,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891905862,14.7418,166.1,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891906362,8.72,166.1,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891907060,14.7418,166.1,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891907665,6.0219,166.09,166.08,0.02925729]
["bitfinex-derivatives","SOLF0:USTF0",1739891908162,6.0228,166.07,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739891909057,8.72,166.1,165.97,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739891909365,0.04086567,166.06,165.91,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891909565,40.7038468,166.05,165.91,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891909964,0.04175505,166.0,165.9,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1739891910168,0.04175505,166.0,165.86,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739891910169,49.4038468,165.99,165.86,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739891910364,1.7365,165.98,165.86,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739891910567,0.03977912,165.94,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739891911260,0.03977912,165.94,165.86,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739891912168,0.03977912,165.94,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739891912469,7.912e-05,165.94,165.9,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891912665,8.72,166.06,165.93,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891912867,8.72,166.06,165.9,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891912868,42.4869468,166.05,165.9,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891913267,42.4869468,166.05,165.93,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739891913467,42.4869468,166.05,165.9,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891913669,6.0247,166.02,165.95,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739891913872,0.04376254,165.99,165.96,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1739891914468,0.04376254,165.99,165.96,40.74453961]
["bitfinex-derivatives","SOLF0:USTF0",1739891914469,6.254e-05,165.99,165.96,40.74453961]
["bitfinex-derivatives","SOLF0:USTF0",1739891914667,8.72,166.06,165.96,40.74453961]
["bitfinex-derivatives","SOLF0:USTF0",1739891914965,8.72,166.06,165.96,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891915167,8.72,166.11,165.99,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891916073,0.04211867,166.07,166.03,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739891917366,0.04211867,166.07,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739891917570,0.04211867,166.07,166.03,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739891917967,8.7,166.17,166.03,0.04053992]
["bitfinex-derivatives","SOLF0:USTF0",1739891918472,8.7,166.17,166.02,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891918976,1.8642,166.18,166.05,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891919369,5.292e-05,166.11,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739891919771,78.39107666,166.2,166.08,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891920368,78.39107666,166.2,166.14,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739891920675,0.04069026,166.16,166.12,0.03801531]
["bitfinex-derivatives","SOLF0:USTF0",1739891920869,0.04069026,166.16,166.09,0.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739891921273,0.04069026,166.16,166.12,0.04568152]
["bitfinex-derivatives","SOLF0:USTF0",1739891921465,8.7,166.2,166.12,0.04568152]
["bitfinex-derivatives","SOLF0:USTF0",1739891921669,3.7266,166.23,166.12,0.04568152]
["bitfinex-derivatives","SOLF0:USTF0",1739891921871,6.0174,166.22,166.12,0.04568152]
["bitfinex-derivatives","SOLF0:USTF0",1739891922174,3.7266,166.23,166.09,0.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739891922377,40.7038468,166.21,166.05,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891922680,40.74627226,166.18,166.14,0.04299591]
["bitfinex-derivatives","SOLF0:USTF0",1739891922973,40.74627226,166.18,166.03,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739891922974,40.7038468,166.18,166.03,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739891923273,40.74238932,166.18,166.09,6.06149601]
["bitfinex-derivatives","SOLF0:USTF0",1739891923476,40.74238932,166.18,166.09,0.03989601]
["bitfinex-derivatives","SOLF0:USTF0",1739891923673,1.8665,166.17,166.09,0.03989601]
["bitfinex-derivatives","SOLF0:USTF0",1739891923974,6.0201,166.14,166.09,0.03989601]
["bitfinex-derivatives","SOLF0:USTF0",1739891924174,0.03996363,166.15,166.09,0.03989601]
["bitfinex-derivatives","SOLF0:USTF0",1739891924383,0.03996363,166.15,166.09,6.06149601]
["bitfinex-derivatives","SOLF0:USTF0",1739891924969,0.03996363,166.15,166.09,0.03989601]
["bitfinex-derivatives","SOLF0:USTF0",1739891926075,0.03996363,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739891926974,0.03996363,166.15,166.13,0.04256766]
["bitfinex-derivatives","SOLF0:USTF0",1739891927978,6.05966363,166.15,166.13,0.04256766]
["bitfinex-derivatives","SOLF0:USTF0",1739891928478,0.03996363,166.15,166.13,0.04256766]
["bitfinex-derivatives","SOLF0:USTF0",1739891928878,0.03996363,166.15,166.0,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739891929281,6.0201,166.14,166.09,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739891929483,40.7038468,166.18,166.0,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739891930075,0.04169626,166.12,166.08,0.04265371]
["bitfinex-derivatives","SOLF0:USTF0",1739891930476,0.04169626,166.12,165.96,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1739891930779,40.7038468,166.18,166.08,0.04481304]
["bitfinex-derivatives","SOLF0:USTF0",1739891930977,0.04075295,166.09,166.08,0.04481304]
["bitfinex-derivatives","SOLF0:USTF0",1739891931183,40.7038468,166.18,165.97,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739891931482,6.0201,166.14,165.97,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1739891931676,0.04486417,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891932782,6.417e-05,166.12,166.11,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891932980,6.417e-05,166.12,166.11,46.7249468]
["bitfinex-derivatives","SOLF0:USTF0",1739891934781,6.417e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739891935679,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891935882,6.417e-05,166.12,166.08,6.0663885]
["bitfinex-derivatives","SOLF0:USTF0",1739891936484,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891937482,6.417e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739891938482,6.417e-05,166.12,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739891938680,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891939080,6.417e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739891939281,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891939687,6.417e-05,166.12,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739891939984,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891940383,6.417e-05,166.12,166.08,40.7481353]
["bitfinex-derivatives","SOLF0:USTF0",1739891940891,6.417e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739891941587,6.417e-05,166.12,166.08,40.7481353]
["bitfinex-derivatives","SOLF0:USTF0",1739891941588,6.417e-05,166.12,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739891941889,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891943188,6.02116417,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891943388,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891943690,12.3428,166.11,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891945587,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891945789,6.417e-05,166.12,166.09,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891946093,6.417e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739891947490,6.417e-05,166.12,166.09,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739891947694,6.417e-05,166.12,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891948792,6.0219,166.09,166.08,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1739891948986,40.70391097,166.12,165.99,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891949186,40.7038468,166.12,166.02,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739891949383,6.0212,166.11,165.99,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891949586,5.4615,166.14,166.02,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891949791,5.4615,166.14,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739891949987,1.8865,166.14,166.05,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891950184,8.66,166.18,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739891950389,0.04531042,166.13,166.09,0.04582068]
["bitfinex-derivatives","SOLF0:USTF0",1739891950587,0.04531042,166.13,166.08,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891950791,8.66,166.18,166.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739891950997,6.0175,166.22,166.11,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891951295,1.8069,166.23,166.11,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891952095,0.04278666,166.19,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739891952303,198.48504763,166.25,166.15,0.04046963]
["bitfinex-derivatives","SOLF0:USTF0",1739891952501,198.48504763,166.25,166.17,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891952998,239.18889443,166.25,166.06,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739891953204,6.0179,166.2,166.11,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739891953404,8.72,166.2,166.09,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891953695,0.04379412,166.17,166.14,0.03813488]
["bitfinex-derivatives","SOLF0:USTF0",1739891955005,0.04379412,166.17,166.14,6.05793488]
["bitfinex-derivatives","SOLF0:USTF0",1739891955197,0.04379412,166.17,166.14,0.03813488]
["bitfinex-derivatives","SOLF0:USTF0",1739891957199,1.8999,166.24,166.14,40.74198168]
["bitfinex-derivatives","SOLF0:USTF0",1739891957399,1.832,166.29,166.14,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891957596,6.0158,166.26,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739891957898,6.0158,166.26,166.09,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891957899,1.832,166.29,166.17,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891958204,1.832,166.29,166.15,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739891958396,0.04598179,166.25,166.21,0.04419734]
["bitfinex-derivatives","SOLF0:USTF0",1739891958913,0.04187836,166.25,166.21,0.04379345]
["bitfinex-derivatives","SOLF0:USTF0",1739891959105,40.7038468,166.23,166.1,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739891959498,6.0178,166.21,166.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739891959701,14.7378,166.21,166.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739891959904,8.72,166.21,166.1,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739891960106,7.9016,166.2,166.1,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739891960403,0.04023121,166.17,166.14,0.04628315]
["bitfinex-derivatives","SOLF0:USTF0",1739891961703,0.04023121,166.17,166.14,6.06628315]
["bitfinex-derivatives","SOLF0:USTF0",1739891961898,0.04023121,166.17,166.14,0.04628315]
["bitfinex-derivatives","SOLF0:USTF0",1739891963004,6.05923121,166.17,166.14,0.04628315]
["bitfinex-derivatives","SOLF0:USTF0",1739891963701,0.04023121,166.17,166.14,0.04628315]
["bitfinex-derivatives","SOLF0:USTF0",1739891964101,3.121e-05,166.17,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739891964313,1.8915,166.27,166.15,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891964602,1.8915,166.27,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739891964804,1.8915,166.27,166.16,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739891965106,40.7038468,166.25,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739891965299,40.7038468,166.25,166.12,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891965300,6.0168,166.24,166.19,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1739891965505,0.04302874,166.22,166.19,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1739891966810,0.04302874,166.22,166.19,6.05708355]
["bitfinex-derivatives","SOLF0:USTF0",1739891967309,0.04302874,166.22,166.19,0.03898355]
["bitfinex-derivatives","SOLF0:USTF0",1739891967507,1.7514,166.28,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739891967702,198.48504763,166.33,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891967905,7.8143,166.32,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891968106,1.8005,166.32,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891968309,1.8005,166.32,166.21,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739891968612,40.7038468,166.25,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739891968910,12.4013,166.24,166.11,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891969114,0.039412,166.22,166.18,6.06455757]
["bitfinex-derivatives","SOLF0:USTF0",1739891969302,0.039412,166.22,166.18,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1739891969708,0.039412,166.22,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739891969903,0.039412,166.22,166.18,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1739891970310,0.039412,166.22,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739891970510,0.039412,166.22,166.18,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1739891972415,3.6787,166.31,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891972611,3.6787,166.31,166.25,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739891972815,1.835,166.31,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891973011,1.8005,166.32,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891973318,1.8509,166.38,166.23,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891973319,44.3633468,166.38,166.23,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891973513,1.881,166.37,166.23,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891973711,0.04170718,166.28,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739891973909,1.881,166.37,166.23,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891974315,0.04533997,166.29,166.26,0.04417371]
["bitfinex-derivatives","SOLF0:USTF0",1739891974611,1.881,166.37,166.2,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891974816,40.7038468,166.35,166.26,0.0427974]
["bitfinex-derivatives","SOLF0:USTF0",1739891975015,0.04541868,166.29,166.17,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891975417,6.0156,166.27,166.17,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891976114,7.764,166.29,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739891976320,7.764,166.29,166.2,6.06112985]
["bitfinex-derivatives","SOLF0:USTF0",1739891976523,0.04015184,166.24,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891976721,0.04015184,166.24,166.2,6.06112985]
["bitfinex-derivatives","SOLF0:USTF0",1739891977117,0.04015184,166.24,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891978522,6.0173,166.22,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891978722,0.04015184,166.24,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891979519,6.0169,166.23,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891979920,0.04015184,166.24,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891981526,6.0175,166.21,166.2,0.04352985]
["bitfinex-derivatives","SOLF0:USTF0",1739891982625,6.0192,166.17,166.05,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891982820,40.7038468,166.19,166.05,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739891983024,1.7457,166.16,166.05,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739891983224,6.0203,166.14,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739891983523,6.0203,166.14,166.05,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739891983524,42.4495468,166.16,166.05,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739891983725,6.0204,166.13,166.05,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739891983929,0.03974629,166.12,166.09,0.04228386]
["bitfinex-derivatives","SOLF0:USTF0",1739891984430,0.03974629,166.12,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739891984626,0.03974629,166.12,166.09,0.04228386]
["bitfinex-derivatives","SOLF0:USTF0",1739891984830,6.0212,166.11,166.09,0.04228386]
["bitfinex-derivatives","SOLF0:USTF0",1739891985221,0.03974629,166.12,166.09,0.04228386]
["bitfinex-derivatives","SOLF0:USTF0",1739891985426,8.73974629,166.12,165.99,42.5201468]
["bitfinex-derivatives","SOLF0:USTF0",1739891985832,6.0225,166.08,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739891986031,6.0225,166.08,165.99,42.5201468]
["bitfinex-derivatives","SOLF0:USTF0",1739891986433,1.7682,166.11,166.01,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739891986634,1.7682,166.11,166.02,0.04381579]
["bitfinex-derivatives","SOLF0:USTF0",1739891986635,0.0398483,166.05,166.02,0.04381579]
["bitfinex-derivatives","SOLF0:USTF0",1739891988234,6.0631483,166.05,166.02,0.04381579]
["bitfinex-derivatives","SOLF0:USTF0",1739891988535,6.0631483,166.05,165.92,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891988536,40.7038468,166.04,165.89,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891988731,6.0251,166.01,165.93,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739891988933,6.0251,166.01,165.89,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891989334,6.0251,166.01,165.94,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739891989535,1.8385,166.02,165.89,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891989735,0.04427739,165.99,165.96,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739891990741,0.04427739,165.99,165.96,6.06965468]
["bitfinex-derivatives","SOLF0:USTF0",1739891990944,0.04427739,165.99,165.96,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739891991338,0.04427739,165.99,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739891991736,0.04427739,165.99,165.96,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739891992345,0.04427739,165.99,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739891993542,0.04427739,165.99,165.96,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739891994340,8.72427739,165.99,165.87,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891994539,8.72427739,165.99,165.92,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739891994740,8.68,165.99,165.87,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891994941,6.0272,165.95,165.85,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739891995141,6.0272,165.95,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739891995342,8.68,165.99,165.85,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739891995635,0.04167475,165.93,165.9,0.04240186]
["bitfinex-derivatives","SOLF0:USTF0",1739891996845,0.04167475,165.93,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739891997549,36.1043,166.27,165.9,40.74624866]
["bitfinex-derivatives","SOLF0:USTF0",1739891997550,8.66,166.02,165.9,40.74624866]
["bitfinex-derivatives","SOLF0:USTF0",1739891997847,8.66,166.02,165.9,40.7038468]
["bitfinex-derivatives","SOLF0:USTF0",1739891998654,0.04556877,165.98,165.94,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1739892000860,0.04556877,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739892001356,0.04556877,165.98,165.94,0.04455079]
["bitfinex-derivatives","SOLF0:USTF0",1739892001857,0.04556877,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739892002261,6.877e-05,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739892002455,1.848,166.06,166.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739892002651,1.848,166.06,165.96,25.0891168]
["bitfinex-derivatives","SOLF0:USTF0",1739892002858,1.848,166.06,165.94,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739892003053,1.8303,166.05,165.96,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739892003256,1.8303,166.05,165.92,25.0891168]
["bitfinex-derivatives","SOLF0:USTF0",1739892003656,0.03982647,166.0,165.97,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1739892006366,1.787,166.09,165.97,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1739892006670,1.787,166.09,165.98,25.0891168]
["bitfinex-derivatives","SOLF0:USTF0",1739892007062,1.787,166.09,165.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739892007267,26.8761168,166.09,165.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739892007468,6.023,166.06,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739892007769,0.04337327,166.04,166.01,0.03832535]
["bitfinex-derivatives","SOLF0:USTF0",1739892008764,0.04337327,166.04,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739892008964,28.6283168,166.15,166.01,25.12744215]
["bitfinex-derivatives","SOLF0:USTF0",1739892009161,1.9017,166.14,166.01,25.12744215]
["bitfinex-derivatives","SOLF0:USTF0",1739892009360,1.9017,166.14,166.04,25.0891168]
["bitfinex-derivatives","SOLF0:USTF0",1739892010270,0.04480436,166.11,166.07,0.03846517]
["bitfinex-derivatives","SOLF0:USTF0",1739892011778,0.04480436,166.11,165.95,25.8383168]
["bitfinex-derivatives","SOLF0:USTF0",1739892011969,25.0891168,166.09,165.95,25.0891168]
["bitfinex-derivatives","SOLF0:USTF0",1739892012565,6.0238,166.04,165.98,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739892012771,8.64,166.06,165.98,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739892012971,0.04120761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892013668,6.0247,166.02,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892013872,0.04120761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892014269,6.06550761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892014470,0.04120761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892014864,6.06530761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892015271,0.04120761,166.03,165.99,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1739892015467,0.04120761,166.03,165.99,40.82751181]
["bitfinex-derivatives","SOLF0:USTF0",1739892015673,8.62,166.11,166.02,40.78212278]
["bitfinex-derivatives","SOLF0:USTF0",1739892015875,6.0206,166.13,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739892016074,1.7761,166.14,166.02,40.78212278]
["bitfinex-derivatives","SOLF0:USTF0",1739892016372,6.022,166.09,166.0,43.31532278]
["bitfinex-derivatives","SOLF0:USTF0",1739892016576,40.78212278,166.12,166.0,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739892016773,0.03888325,166.06,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892016970,6.0234,166.05,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892017274,0.03888325,166.06,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892017470,6.0234,166.05,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892017669,0.03888325,166.06,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892018072,6.06218325,166.06,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892018276,0.03888325,166.06,166.03,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1739892023083,8.325e-05,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739892024082,1.8115,166.2,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739892024282,7.8296,166.2,166.1,40.78212278]
["bitfinex-derivatives","SOLF0:USTF0",1739892024481,3.5991,166.23,166.11,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739892024674,204.50284763,166.21,166.14,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739892024978,198.48504763,166.21,166.11,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739892025182,6.018,166.2,166.12,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739892025382,6.018,166.2,166.14,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1739892025383,0.03976024,166.18,166.14,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1739892026274,40.82188302,166.18,166.04,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739892026582,40.78212278,166.15,166.01,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1739892026885,6.0219,166.09,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739892027181,40.78212278,166.12,166.0,45.26947665]
["bitfinex-derivatives","SOLF0:USTF0",1739892027379,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892027979,6.0231,166.06,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892028176,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892029186,6.06892087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892029882,6.023,166.06,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892030081,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892030472,6.0232,166.06,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892030878,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892032182,6.0232,166.06,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892033386,6.06872087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892034281,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892035178,6.06862087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892035383,0.04602087,166.07,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892035578,3.7677,166.14,166.04,0.04456419]
["bitfinex-derivatives","SOLF0:USTF0",1739892035890,3.7677,166.14,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739892036084,1.856,166.14,166.05,40.78212278]
["bitfinex-derivatives","SOLF0:USTF0",1739892036289,6.0207,166.13,166.05,40.78212278]
["bitfinex-derivatives","SOLF0:USTF0",1739892036588,1.856,166.14,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739892036784,0.0446808,166.11,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739892036984,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892037185,0.0446808,166.11,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892038885,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892039790,6.0659808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892040084,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892040389,6.0215,166.1,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892040586,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892040889,6.0216,166.1,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892041284,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892041481,6.0216,166.1,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892041686,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892043580,0.0446808,166.11,166.07,40.82176228]
["bitfinex-derivatives","SOLF0:USTF0",1739892044081,0.0446808,166.11,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892044589,0.0446808,166.11,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739892044886,0.0446808,166.11,166.07,0.0396395]
["bitfinex-derivatives","SOLF0:USTF0",1739892045091,0.0446808,166.11,165.98,26.81206426]
["bitfinex-derivatives","SOLF0:USTF0",1739892045390,25.06696426,166.12,165.98,26.81206426]
["bitfinex-derivatives","SOLF0:USTF0",1739892045588,25.06696426,166.15,165.98,26.81206426]
["bitfinex-derivatives","SOLF0:USTF0",1739892045987,6.0219,166.09,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739892046187,0.04446259,166.08,166.05,0.04515029]
["bitfinex-derivatives","SOLF0:USTF0",1739892046486,1.8743,166.17,166.01,25.06696426]
["bitfinex-derivatives","SOLF0:USTF0",1739892046687,0.04187805,166.08,166.05,0.04529082]
["bitfinex-derivatives","SOLF0:USTF0",1739892046889,6.0208,166.12,166.03,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892047083,0.04622774,166.08,166.05,0.04536864]
["bitfinex-derivatives","SOLF0:USTF0",1739892047283,1.8743,166.17,166.05,0.04536864]
["bitfinex-derivatives","SOLF0:USTF0",1739892047490,0.04402131,166.08,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739892047796,6.021,166.12,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739892047993,0.0394197,166.09,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739892048189,0.0394197,166.09,166.05,6.06679559]
["bitfinex-derivatives","SOLF0:USTF0",1739892048890,0.0394197,166.09,166.07,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739892049094,49.35620669,166.21,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892049294,0.93027529,166.2,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892049491,49.35620669,166.21,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739892049693,0.93043053,166.2,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892049893,6.02,166.15,166.09,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892050096,0.04525331,166.14,166.1,0.03995211]
["bitfinex-derivatives","SOLF0:USTF0",1739892050291,0.04525331,166.14,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892050489,0.04525331,166.14,166.1,0.0389419]
["bitfinex-derivatives","SOLF0:USTF0",1739892050990,0.04525331,166.14,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739892051199,0.04525331,166.14,166.1,0.0389419]
["bitfinex-derivatives","SOLF0:USTF0",1739892051586,0.04525331,166.14,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739892052193,6.0175,166.22,166.12,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892052392,3.7991,166.23,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739892052895,9.8161,166.23,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739892053397,0.0392686,166.22,166.18,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739892053793,0.0392686,166.22,166.18,40.77444507]
["bitfinex-derivatives","SOLF0:USTF0",1739892054192,0.0392686,166.22,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739892055395,198.48504763,166.31,166.21,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892055697,6.0143,166.3,166.21,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892055897,6.0143,166.3,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739892056493,0.04400385,166.28,166.24,0.03974811]
["bitfinex-derivatives","SOLF0:USTF0",1739892058900,6.0161,166.25,166.24,0.03974811]
["bitfinex-derivatives","SOLF0:USTF0",1739892059495,1.7388,166.27,166.15,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892059700,1.8806,166.26,166.13,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739892060200,1.8806,166.26,166.19,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892060702,0.04147125,166.24,166.21,0.03955738]
["bitfinex-derivatives","SOLF0:USTF0",1739892060899,0.04147125,166.24,166.09,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892061103,40.73620669,166.25,166.09,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892061699,40.73620669,166.25,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892061895,40.73620669,166.22,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892062196,0.04570376,166.2,166.16,0.0453551]
["bitfinex-derivatives","SOLF0:USTF0",1739892062404,0.04570376,166.2,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739892062802,8.6,166.21,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739892063108,8.6,166.21,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892063406,40.73620669,166.25,166.09,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892063606,0.04572258,166.15,166.12,0.04542571]
["bitfinex-derivatives","SOLF0:USTF0",1739892063803,49.33620669,166.22,166.09,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892063997,0.04195765,166.15,166.12,0.04105253]
["bitfinex-derivatives","SOLF0:USTF0",1739892064200,0.04195765,166.15,166.06,40.73620669]
["bitfinex-derivatives","SOLF0:USTF0",1739892064404,0.93254016,166.21,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892066510,0.03810686,166.15,166.12,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1739892067806,0.03810686,166.15,166.13,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892068199,0.03810686,166.15,166.12,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1739892068398,6.86e-06,166.15,166.12,0.04635574]
["bitfinex-derivatives","SOLF0:USTF0",1739892068615,6.86e-06,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739892068903,1.7847,166.23,166.14,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892070111,0.04256955,166.2,166.17,0.04070689]
["bitfinex-derivatives","SOLF0:USTF0",1739892070910,0.04256955,166.2,166.17,6.05950689]
["bitfinex-derivatives","SOLF0:USTF0",1739892071202,0.04256955,166.2,166.17,0.04070689]
["bitfinex-derivatives","SOLF0:USTF0",1739892071403,6.06056955,166.2,166.17,0.04070689]
["bitfinex-derivatives","SOLF0:USTF0",1739892071804,0.04256955,166.2,166.17,0.04070689]
["bitfinex-derivatives","SOLF0:USTF0",1739892072412,0.04256955,166.2,166.12,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739892072608,0.04256955,166.2,166.09,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892072807,0.93062887,166.23,166.09,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892073011,25.06259078,166.21,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739892073512,6.0191,166.17,166.12,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739892073813,0.03847756,166.17,166.14,0.03967714]
["bitfinex-derivatives","SOLF0:USTF0",1739892074011,6.0197,166.15,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892074212,1.8991,166.16,166.14,0.04208451]
["bitfinex-derivatives","SOLF0:USTF0",1739892074617,1.8991,166.16,166.06,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892074810,1.8991,166.16,166.13,0.03884064]
["bitfinex-derivatives","SOLF0:USTF0",1739892075112,0.0414742,166.16,166.13,0.04378021]
["bitfinex-derivatives","SOLF0:USTF0",1739892076518,6.0209,166.12,166.03,26.82769078]
["bitfinex-derivatives","SOLF0:USTF0",1739892076816,8.6,166.16,166.03,26.82769078]
["bitfinex-derivatives","SOLF0:USTF0",1739892077008,25.06259078,166.15,166.0,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892077205,25.06259078,166.15,165.98,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739892077206,25.06259078,166.12,165.98,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1739892077413,6.0213,166.11,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739892077711,0.03935845,166.07,166.03,0.04438735]
["bitfinex-derivatives","SOLF0:USTF0",1739892077916,0.03935845,166.07,166.0,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892078115,1.8818,166.14,166.03,0.04052729]
["bitfinex-derivatives","SOLF0:USTF0",1739892078311,0.04476583,166.05,166.03,0.04052729]
["bitfinex-derivatives","SOLF0:USTF0",1739892078516,6.0236,166.05,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739892078715,6.0236,166.05,166.02,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1739892078915,0.04120815,166.06,166.02,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1739892079217,6.0238,166.04,166.02,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1739892080011,3.78140815,166.06,166.02,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1739892080215,3.78140815,166.06,165.94,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892080417,3.78140815,166.06,165.91,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892080716,25.06259078,166.04,165.91,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892081116,25.06259078,166.04,165.92,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892081316,0.03839024,165.99,165.96,0.04007178]
["bitfinex-derivatives","SOLF0:USTF0",1739892081518,0.03839024,165.99,165.87,136.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739892081817,8.62,165.98,165.83,66.77838598]
["bitfinex-derivatives","SOLF0:USTF0",1739892082012,1.8526,165.97,165.83,66.77838598]
["bitfinex-derivatives","SOLF0:USTF0",1739892082214,1.8526,165.97,165.87,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892082606,0.03871895,165.94,165.82,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739892082812,0.03871895,165.94,165.9,0.04170792]
["bitfinex-derivatives","SOLF0:USTF0",1739892083012,25.06259078,165.95,165.82,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739892083215,6.0281,165.92,165.9,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1739892083512,25.06259078,165.95,165.9,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1739892083908,0.03922978,165.93,165.9,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1739892084316,6.0284,165.91,165.9,0.04634159]
["bitfinex-derivatives","SOLF0:USTF0",1739892084914,0.03922978,165.93,165.78,26.02199078]
["bitfinex-derivatives","SOLF0:USTF0",1739892085317,25.06259078,165.95,165.78,26.02199078]
["bitfinex-derivatives","SOLF0:USTF0",1739892085318,6.0296,165.88,165.81,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739892085520,25.06259078,165.92,165.78,26.02199078]
["bitfinex-derivatives","SOLF0:USTF0",1739892086120,0.04502016,165.87,165.83,0.04195242]
["bitfinex-derivatives","SOLF0:USTF0",1739892086518,0.04502016,165.87,165.83,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739892086811,0.04502016,165.87,165.83,0.04505701]
["bitfinex-derivatives","SOLF0:USTF0",1739892088613,0.04502016,165.87,165.75,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892088920,1.8842,165.88,165.75,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892089322,6.0309,165.85,165.78,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1739892089517,1.8842,165.88,165.75,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892089921,6.0319,165.82,165.8,0.04427106]
["bitfinex-derivatives","SOLF0:USTF0",1739892090225,0.04041779,165.83,165.8,0.04427106]
["bitfinex-derivatives","SOLF0:USTF0",1739892090421,1.86,165.82,165.72,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892090619,1.86,165.82,165.64,89.1200192]
["bitfinex-derivatives","SOLF0:USTF0",1739892090821,1.86,165.82,165.71,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892091623,1.86,165.82,165.64,77.0441192]
["bitfinex-derivatives","SOLF0:USTF0",1739892091821,0.03929243,165.78,165.75,0.04134384]
["bitfinex-derivatives","SOLF0:USTF0",1739892092125,8.62,165.77,165.63,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1739892092324,8.62,165.77,165.68,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892093222,8.62,165.87,165.74,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892093427,8.62,165.87,165.77,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892093623,0.04409064,165.82,165.77,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892093927,8.62,165.93,165.8,25.09104919]
["bitfinex-derivatives","SOLF0:USTF0",1739892094336,8.62,165.93,165.83,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892094525,25.06259078,165.9,165.68,160.40259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892094726,3.5237,165.89,165.74,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892095333,0.03941356,165.83,165.8,0.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1739892097827,0.03941356,165.83,165.82,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739892098132,0.03941356,165.83,165.8,0.0427681]
["bitfinex-derivatives","SOLF0:USTF0",1739892099437,8.62,165.88,165.82,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892099638,25.06259078,165.96,165.82,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892099833,8.62,165.97,165.85,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892100537,8.62,165.97,165.88,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892100837,0.04399341,165.93,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739892101029,12.3002,166.03,165.91,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892101530,8.62,166.03,165.94,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892102037,8.62,166.03,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739892102330,0.04076023,166.0,165.97,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1739892104127,6.06596023,166.0,165.97,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1739892104332,0.04076023,166.0,165.97,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1739892105240,6.0259,165.98,165.97,0.04333757]
["bitfinex-derivatives","SOLF0:USTF0",1739892105538,25.06259078,165.99,165.87,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739892105734,25.06259078,165.99,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892105931,25.06259078,165.99,165.83,1.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739892106131,25.06259078,165.96,165.83,1.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739892106433,25.06259078,165.93,165.82,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739892106643,10.3564,165.92,165.82,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739892106834,0.04208885,165.89,165.86,0.04497999]
["bitfinex-derivatives","SOLF0:USTF0",1739892107336,6.0295,165.88,165.86,0.04497999]
["bitfinex-derivatives","SOLF0:USTF0",1739892107537,0.04208885,165.89,165.86,0.04497999]
["bitfinex-derivatives","SOLF0:USTF0",1739892109340,6.0299,165.87,165.86,0.04497999]
["bitfinex-derivatives","SOLF0:USTF0",1739892109544,0.04208885,165.89,165.77,1.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739892109938,25.06259078,165.9,165.77,1.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739892110739,0.04387697,165.85,165.82,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1739892110935,6.0313,165.83,165.82,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1739892111138,0.04387697,165.85,165.82,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1739892113040,6.07457697,165.85,165.82,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1739892113243,0.04387697,165.85,165.82,0.040953]
["bitfinex-derivatives","SOLF0:USTF0",1739892113544,0.04387697,165.85,165.82,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892113840,6.0313,165.83,165.82,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892114043,14.6513,165.83,165.82,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892114741,8.62,165.83,165.72,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1739892114941,1.8994,165.82,165.7,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892115144,1.8994,165.82,165.69,1.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739892115745,1.8994,165.82,165.74,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739892115944,0.04283102,165.77,165.74,0.02668546]
["bitfinex-derivatives","SOLF0:USTF0",1739892121047,6.0342,165.75,165.74,0.02668546]
["bitfinex-derivatives","SOLF0:USTF0",1739892121239,0.04283102,165.77,165.74,0.02668546]
["bitfinex-derivatives","SOLF0:USTF0",1739892121743,0.04283102,165.77,165.74,6.06118546]
["bitfinex-derivatives","SOLF0:USTF0",1739892122048,0.04283102,165.77,165.74,0.02668546]
["bitfinex-derivatives","SOLF0:USTF0",1739892123043,25.06259078,165.9,165.74,0.02668546]
["bitfinex-derivatives","SOLF0:USTF0",1739892123350,8.62,165.88,165.74,0.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739892123648,25.06259078,165.87,165.74,0.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739892124044,8.62,165.88,165.74,0.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739892124245,0.04369977,165.82,165.78,0.04548897]
["bitfinex-derivatives","SOLF0:USTF0",1739892124443,0.04369977,165.82,165.81,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739892124644,198.48504763,165.97,165.79,33.68259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892124844,198.48504763,165.97,165.94,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892125051,5.497,166.07,165.94,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892125250,231.57034473,166.1,166.02,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892125453,231.57034473,166.1,166.05,25.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1739892125850,0.04601683,166.09,166.06,0.04242657]
["bitfinex-derivatives","SOLF0:USTF0",1739892127443,0.04601683,166.09,166.07,46.75774629]
["bitfinex-derivatives","SOLF0:USTF0",1739892127849,8.7,166.19,166.07,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892128053,8.7,166.19,166.11,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892128254,3.6862,166.22,166.11,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892128555,3.6862,166.22,166.08,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892129154,3.6862,166.22,166.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739892129155,0.04527171,166.17,166.13,0.03883687]
["bitfinex-derivatives","SOLF0:USTF0",1739892130853,0.04527171,166.17,166.14,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892131647,40.73544629,166.33,166.14,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892131847,11.39554735,166.32,166.18,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892132050,10.4609,166.32,166.21,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892132643,40.73544629,166.3,166.16,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892132948,0.04261069,166.25,166.21,0.04545024]
["bitfinex-derivatives","SOLF0:USTF0",1739892133751,6.0175,166.21,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739892133949,1.871,166.24,166.1,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892134153,8.68,166.23,166.1,46.75654629]
["bitfinex-derivatives","SOLF0:USTF0",1739892134350,1.8348,166.22,166.1,46.75654629]
["bitfinex-derivatives","SOLF0:USTF0",1739892134846,0.04388873,166.18,166.14,0.04455667]
["bitfinex-derivatives","SOLF0:USTF0",1739892136755,0.04388873,166.18,166.07,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892137353,40.73544629,166.21,166.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739892137554,40.73544629,166.18,166.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739892137744,40.73544629,166.18,166.04,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892137949,0.04253683,166.13,166.1,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892138152,8.68,166.12,166.1,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892138355,3.8199,166.11,166.0,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892138556,3.8199,166.11,165.97,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892139554,0.04609417,166.06,166.02,0.03908463]
["bitfinex-derivatives","SOLF0:USTF0",1739892141259,0.04609417,166.06,166.03,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892141659,0.04609417,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739892142253,5.3786,166.17,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739892142254,6.0201,166.14,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739892142659,14.0586,166.17,166.03,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892143156,40.73544629,166.15,166.0,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892143552,6.0219,166.09,166.08,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892144354,46.75734629,166.09,166.08,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892145352,41.66972954,166.09,165.95,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739892145558,6.0253,166.0,165.95,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739892145754,10.4425,166.08,165.93,32.98422533]
["bitfinex-derivatives","SOLF0:USTF0",1739892145755,40.73544629,166.06,165.93,32.98422533]
["bitfinex-derivatives","SOLF0:USTF0",1739892145960,6.0258,165.99,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739892146358,6.0258,165.99,165.91,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892146559,6.0261,165.98,165.91,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892146761,0.04247793,165.97,165.94,0.04037358]
["bitfinex-derivatives","SOLF0:USTF0",1739892148164,6.0269,165.95,165.94,0.04037358]
["bitfinex-derivatives","SOLF0:USTF0",1739892149569,0.04247793,165.97,165.94,0.04037358]
["bitfinex-derivatives","SOLF0:USTF0",1739892151265,1.7816,166.06,165.96,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892151564,6.0243,166.03,165.93,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892151866,8.66,166.1,165.98,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892152564,0.0433955,166.04,166.01,0.04046368]
["bitfinex-derivatives","SOLF0:USTF0",1739892154266,6.0244,166.02,166.01,0.04046368]
["bitfinex-derivatives","SOLF0:USTF0",1739892154467,0.0433955,166.04,165.93,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892154668,0.0433955,166.04,165.9,49.04267406]
["bitfinex-derivatives","SOLF0:USTF0",1739892154865,6.0252,166.0,165.9,49.04267406]
["bitfinex-derivatives","SOLF0:USTF0",1739892155065,40.73544629,166.1,165.96,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892155266,3.7112,166.11,166.02,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892155566,1.8372,166.14,166.05,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892155768,0.04588763,166.08,166.05,40.78071227]
["bitfinex-derivatives","SOLF0:USTF0",1739892155968,1.8281,166.17,166.05,40.78071227]
["bitfinex-derivatives","SOLF0:USTF0",1739892156168,1.8281,166.17,166.09,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892156368,1.8025,166.2,166.09,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892156568,1.8025,166.2,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739892156771,1.8025,166.2,166.09,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892157172,0.04351358,166.16,166.13,0.03947286]
["bitfinex-derivatives","SOLF0:USTF0",1739892159073,8.68,166.15,166.03,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892159477,8.68,166.15,166.08,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739892159867,1.8447,166.14,166.08,8.30722777]
["bitfinex-derivatives","SOLF0:USTF0",1739892160268,0.04084425,166.13,166.1,0.04518569]
["bitfinex-derivatives","SOLF0:USTF0",1739892160470,0.04084425,166.13,166.07,24.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1739892160768,6.0222,166.09,166.07,24.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1739892160973,1.8447,166.14,166.07,24.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1739892161565,0.03937669,166.12,166.09,2.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892161768,40.77482298,166.12,166.02,24.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1739892162070,6.024,166.03,166.02,24.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1739892162464,6.0244,166.02,166.01,44.73688598]
["bitfinex-derivatives","SOLF0:USTF0",1739892162665,6.0244,166.02,166.01,12.68418598]
["bitfinex-derivatives","SOLF0:USTF0",1739892163164,6.0244,166.02,166.01,2.64578598]
["bitfinex-derivatives","SOLF0:USTF0",1739892163567,6.0248,166.01,166.0,69.49175882]
["bitfinex-derivatives","SOLF0:USTF0",1739892163771,6.0248,166.01,166.0,10.18795882]
["bitfinex-derivatives","SOLF0:USTF0",1739892164571,40.78164229,166.03,165.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739892164771,6.0253,166.0,165.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739892164971,40.73544629,166.03,165.91,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739892165173,0.03841548,165.97,165.91,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739892168973,8.66,166.03,165.91,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1739892169178,6.0236,166.05,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739892169478,14.6836,166.05,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739892169876,8.66,166.05,165.93,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892170079,8.66,166.05,165.96,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892170282,5.647e-05,166.01,165.97,0.03843855]
["bitfinex-derivatives","SOLF0:USTF0",1739892170979,8.66,166.11,165.99,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892171176,8.66,166.11,166.02,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892171574,8.66,166.11,166.0,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1739892172376,0.0460865,166.07,166.04,0.03904148]
["bitfinex-derivatives","SOLF0:USTF0",1739892172981,0.0460865,166.07,166.04,0.00264148]
["bitfinex-derivatives","SOLF0:USTF0",1739892173583,6.0233,166.05,166.04,0.00264148]
["bitfinex-derivatives","SOLF0:USTF0",1739892173880,40.73544629,166.05,165.94,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739892174179,6.0251,166.01,165.94,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739892174380,8.66,166.0,165.94,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739892174683,8.66,166.0,165.94,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1739892174982,0.03995039,165.99,165.95,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1739892175383,0.03995039,165.99,165.96,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739892175784,0.03995039,165.99,165.95,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1739892175977,0.03995039,165.99,165.97,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739892176381,0.03995039,165.99,165.95,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1739892178386,0.03995039,165.99,165.98,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739892178581,8.64,166.04,165.95,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1739892179786,201.41384595,166.0,165.95,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1739892180189,201.41384595,166.0,165.94,0.20131604]
["bitfinex-derivatives","SOLF0:USTF0",1739892180690,0.04223713,166.01,165.94,0.20131604]
["bitfinex-derivatives","SOLF0:USTF0",1739892180881,201.41384595,166.08,165.99,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892181882,201.41384595,166.08,166.02,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892182086,1.892e-05,166.05,166.02,40.78026953]
["bitfinex-derivatives","SOLF0:USTF0",1739892182388,201.41384595,166.15,166.02,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892182585,201.41384595,166.15,166.05,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892183278,3.294e-05,166.12,166.08,40.77962657]
["bitfinex-derivatives","SOLF0:USTF0",1739892183880,3.294e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892185889,3.294e-05,166.12,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892186389,3.294e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892190585,3.294e-05,166.12,166.08,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1739892190787,8.68,166.11,166.08,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1739892191692,3.294e-05,166.12,166.1,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739892191892,3.294e-05,166.12,166.08,0.04418028]
["bitfinex-derivatives","SOLF0:USTF0",1739892192294,3.294e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739892192595,3.294e-05,166.12,166.11,46.75654629]
["bitfinex-derivatives","SOLF0:USTF0",1739892193294,3.294e-05,166.12,166.11,48.66254629]
["bitfinex-derivatives","SOLF0:USTF0",1739892195388,8.66,166.25,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739892195786,10.541,166.27,166.14,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892195989,168.82134217,166.39,166.17,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892196186,9.59390737,166.31,166.18,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739892196393,0.93390737,166.3,166.18,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739892196594,242.14929224,166.32,166.23,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1739892196889,0.04580835,166.26,166.23,0.04257643]
["bitfinex-derivatives","SOLF0:USTF0",1739892199397,0.04580835,166.26,166.25,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739892199991,6.0129,166.34,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739892200194,201.41384595,166.37,166.23,40.77802272]
["bitfinex-derivatives","SOLF0:USTF0",1739892200387,201.41384595,166.37,166.23,40.73544629]
["bitfinex-derivatives","SOLF0:USTF0",1739892200593,201.41384595,166.37,166.3,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739892201099,201.41384595,166.37,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739892201397,0.0439496,166.35,166.32,0.0387928]
["bitfinex-derivatives","SOLF0:USTF0",1739892202596,25.05268998,166.35,166.21,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739892202797,40.67898508,166.3,166.21,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739892202991,6.0153,166.28,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739892203197,8.64,166.29,166.21,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739892203498,8.64,166.29,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739892203701,8.64,166.29,166.21,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739892203900,0.04321957,166.28,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892204301,6.05841957,166.28,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892204501,0.04321957,166.28,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892205398,0.04321957,166.28,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739892206194,6.05831957,166.28,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892206405,8.64,166.27,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892207107,6.016,166.26,166.24,0.04490005]
["bitfinex-derivatives","SOLF0:USTF0",1739892207299,49.31898508,166.27,166.16,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739892208002,49.31898508,166.27,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739892208197,49.31898508,166.27,166.16,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739892208501,0.04632559,166.23,166.2,0.04142607]
["bitfinex-derivatives","SOLF0:USTF0",1739892209699,195.0,166.38,166.2,0.04142607]
["bitfinex-derivatives","SOLF0:USTF0",1739892209900,8.64,166.29,166.2,0.04142607]
["bitfinex-derivatives","SOLF0:USTF0",1739892210100,8.64,166.29,166.18,40.67898508]
["bitfinex-derivatives","SOLF0:USTF0",1739892211003,0.04222247,166.25,166.22,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1739892211399,0.04222247,166.25,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739892211900,0.04222247,166.25,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739892212502,0.04222247,166.25,166.22,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1739892214507,6.0167,166.24,166.22,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1739892214905,0.04222247,166.25,166.22,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1739892216908,40.72120755,166.25,166.22,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1739892217798,6.0175,166.22,166.13,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739892218109,40.67898508,166.25,166.13,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739892219107,0.04182273,166.21,166.17,0.04522332]
["bitfinex-derivatives","SOLF0:USTF0",1739892219311,6.0188,166.18,166.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739892219506,8.6,166.2,166.17,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739892219808,0.0417453,166.17,166.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739892220205,0.0417453,166.17,166.13,6.06587548]
["bitfinex-derivatives","SOLF0:USTF0",1739892221610,0.0417453,166.17,166.13,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1739892222111,0.0417453,166.17,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739892222306,0.0417453,166.17,166.13,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1739892222503,8.6,166.23,166.13,0.04557548]
["bitfinex-derivatives","SOLF0:USTF0",1739892222708,14.6169,166.23,166.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739892222909,6.0169,166.23,166.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739892223109,8.6,166.25,166.12,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739892223712,0.03846642,166.2,166.17,0.03950448]
["bitfinex-derivatives","SOLF0:USTF0",1739892224812,0.03846642,166.2,166.17,6.05810448]
["bitfinex-derivatives","SOLF0:USTF0",1739892225009,0.03846642,166.2,166.17,0.03950448]
["bitfinex-derivatives","SOLF0:USTF0",1739892225410,0.03846642,166.2,166.17,6.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1739892225807,0.03846642,166.2,166.17,0.03950448]
["bitfinex-derivatives","SOLF0:USTF0",1739892227607,0.03846642,166.2,166.17,6.05840448]
["bitfinex-derivatives","SOLF0:USTF0",1739892227812,0.03846642,166.2,166.17,0.03950448]
["bitfinex-derivatives","SOLF0:USTF0",1739892229010,1.843,166.28,166.17,0.03950448]
["bitfinex-derivatives","SOLF0:USTF0",1739892229215,8.6,166.29,166.18,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892229417,201.41384595,166.3,166.18,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892229808,201.41384595,166.29,166.18,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892230008,201.41384595,166.29,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739892230513,207.46807634,166.29,166.24,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739892230712,201.41384595,166.29,166.25,0.04599996]
["bitfinex-derivatives","SOLF0:USTF0",1739892230914,0.04194126,166.28,166.25,0.04599996]
["bitfinex-derivatives","SOLF0:USTF0",1739892231706,0.04194126,166.28,166.19,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739892232107,0.93095051,166.29,166.15,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892232819,6.0161,166.25,166.15,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892233116,0.04464835,166.24,166.2,0.03849476]
["bitfinex-derivatives","SOLF0:USTF0",1739892233316,6.0174,166.22,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739892233518,8.6,166.22,166.2,0.03980547]
["bitfinex-derivatives","SOLF0:USTF0",1739892233714,8.6,166.22,166.12,26.81024986]
["bitfinex-derivatives","SOLF0:USTF0",1739892233914,8.6,166.22,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739892234315,8.6,166.22,166.19,0.04237444]
["bitfinex-derivatives","SOLF0:USTF0",1739892234515,8.6,166.22,166.16,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1739892234713,8.64133059,166.22,166.19,0.0395866]
["bitfinex-derivatives","SOLF0:USTF0",1739892234914,8.6,166.22,166.12,26.81024986]
["bitfinex-derivatives","SOLF0:USTF0",1739892235114,8.64078057,166.22,166.19,0.0424056]
["bitfinex-derivatives","SOLF0:USTF0",1739892235416,8.6,166.22,166.12,26.81024986]
["bitfinex-derivatives","SOLF0:USTF0",1739892235613,8.64374977,166.22,166.19,6.06436655]
["bitfinex-derivatives","SOLF0:USTF0",1739892235819,8.6,166.22,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739892236114,14.66137343,166.22,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739892236417,14.6172,166.22,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892236719,0.04112712,166.21,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892241422,8.6,166.24,166.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739892241613,8.6,166.24,166.2,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1739892241817,8.6,166.24,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892242923,0.04111542,166.23,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892243413,1.542e-05,166.23,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892243816,1.542e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892245117,1.542e-05,166.23,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892245317,1.542e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892245821,1.542e-05,166.23,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892247518,1.542e-05,166.23,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739892247712,1.542e-05,166.23,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892248718,6.0174,166.22,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892248917,8.6,166.21,166.19,0.03983884]
["bitfinex-derivatives","SOLF0:USTF0",1739892249428,8.6,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739892250125,1.542e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892252030,201.41384595,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892252422,202.3465427,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892253318,172.7260427,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892253822,171.79334595,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892254228,171.79334595,166.31,166.29,6.05606552]
["bitfinex-derivatives","SOLF0:USTF0",1739892255322,0.04213582,166.32,166.31,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739892257128,0.04213582,166.32,166.29,0.04156552]
["bitfinex-derivatives","SOLF0:USTF0",1739892257733,6.0142,166.31,166.29,0.04156552]
["bitfinex-derivatives","SOLF0:USTF0",1739892258027,0.93127492,166.3,166.29,0.04156552]
["bitfinex-derivatives","SOLF0:USTF0",1739892258229,0.93127492,166.3,166.21,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739892258433,9.53127492,166.29,166.21,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739892258625,8.6,166.29,166.21,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739892259327,0.04459293,166.27,166.23,0.04086792]
["bitfinex-derivatives","SOLF0:USTF0",1739892262532,25.08814279,166.27,166.23,0.04086792]
["bitfinex-derivatives","SOLF0:USTF0",1739892263428,25.08814279,166.27,166.14,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739892263635,25.04354986,166.24,166.14,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739892264335,1.7318,166.23,166.14,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739892264636,6.05863941,166.2,166.17,0.04242737]
["bitfinex-derivatives","SOLF0:USTF0",1739892264836,14.65863941,166.2,166.17,0.04242737]
["bitfinex-derivatives","SOLF0:USTF0",1739892265033,8.64043941,166.2,166.17,0.04242737]
["bitfinex-derivatives","SOLF0:USTF0",1739892266234,6.0186,166.18,166.17,0.04242737]
["bitfinex-derivatives","SOLF0:USTF0",1739892266438,33.68398927,166.2,166.06,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1739892266639,25.04354986,166.16,166.03,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739892267127,6.0209,166.12,166.03,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739892267334,25.04354986,166.16,166.03,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739892267634,0.03867911,166.09,166.06,0.03930273]
["bitfinex-derivatives","SOLF0:USTF0",1739892267836,25.04354986,166.16,166.03,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739892268035,0.04204007,166.09,166.06,0.04317722]
["bitfinex-derivatives","SOLF0:USTF0",1739892268231,6.0211,166.12,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739892268442,0.04166724,166.09,166.06,0.03916734]
["bitfinex-derivatives","SOLF0:USTF0",1739892270542,0.04166724,166.09,165.96,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739892270733,6.023,166.06,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739892271742,0.04128217,166.04,166.01,0.04228272]
["bitfinex-derivatives","SOLF0:USTF0",1739892272645,8.6,166.11,166.01,1.82068272]
["bitfinex-derivatives","SOLF0:USTF0",1739892272842,8.6,166.11,166.01,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739892273548,8.6,166.11,166.07,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739892273750,0.04183917,166.08,166.07,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739892276451,8.6,166.2,166.06,25.08220928]
["bitfinex-derivatives","SOLF0:USTF0",1739892276644,8.6,166.2,166.09,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892276849,30.65274986,166.26,166.12,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892277148,8.6,166.25,166.12,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892277446,0.03888234,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892278345,0.03888234,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739892278549,0.03888234,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892279449,0.03888234,166.2,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739892280548,0.03888234,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892281245,0.03888234,166.2,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739892281647,0.03888234,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892282247,0.03888234,166.2,166.17,6.0643669]
["bitfinex-derivatives","SOLF0:USTF0",1739892283550,0.03888234,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739892285045,8.234e-05,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739892286855,8.234e-05,166.2,166.17,6.0643669]
["bitfinex-derivatives","SOLF0:USTF0",1739892287348,8.234e-05,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892287954,8.234e-05,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739892288354,8.234e-05,166.2,166.17,6.0641669]
["bitfinex-derivatives","SOLF0:USTF0",1739892288748,8.234e-05,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892291355,8.234e-05,166.2,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739892291555,8.234e-05,166.2,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892293149,6.0186,166.18,166.17,0.0454669]
["bitfinex-derivatives","SOLF0:USTF0",1739892293350,10.3529,166.19,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739892294151,10.3529,166.19,166.07,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739892294350,25.04354986,166.17,166.07,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1739892294554,0.04134154,166.15,166.11,0.04437832]
["bitfinex-derivatives","SOLF0:USTF0",1739892294947,6.06114154,166.15,166.11,0.04437832]
["bitfinex-derivatives","SOLF0:USTF0",1739892295353,0.04134154,166.15,166.11,0.04437832]
["bitfinex-derivatives","SOLF0:USTF0",1739892296747,0.04134154,166.15,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739892297347,0.04134154,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739892298157,4.154e-05,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739892299852,8.6,166.24,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739892300254,8.6,166.24,166.15,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892300457,1.8628,166.26,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739892300660,3.7158,166.28,166.15,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892300959,1.982e-05,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892301456,204.18935313,166.32,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739892301656,41.41254986,166.35,166.21,30.36254986]
["bitfinex-derivatives","SOLF0:USTF0",1739892301857,32.81254986,166.35,166.21,30.36254986]
["bitfinex-derivatives","SOLF0:USTF0",1739892302057,16.369,166.35,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739892302259,8.6,166.35,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739892302558,0.03941772,166.34,166.24,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892302752,0.03941772,166.34,166.31,0.03953062]
["bitfinex-derivatives","SOLF0:USTF0",1739892302958,8.6,166.35,166.24,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892303158,0.04563847,166.34,166.31,0.04023294]
["bitfinex-derivatives","SOLF0:USTF0",1739892304558,0.97706264,166.34,166.31,0.04023294]
["bitfinex-derivatives","SOLF0:USTF0",1739892304760,0.04563847,166.34,166.31,0.04023294]
["bitfinex-derivatives","SOLF0:USTF0",1739892306261,6.0132,166.33,166.31,0.04023294]
["bitfinex-derivatives","SOLF0:USTF0",1739892306462,0.04563847,166.34,166.31,0.04023294]
["bitfinex-derivatives","SOLF0:USTF0",1739892306660,25.04354986,166.33,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739892306862,25.04354986,166.3,166.16,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892307160,25.04354986,166.27,166.16,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739892307358,8.6,166.26,166.16,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739892307759,6.0171,166.23,166.14,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739892308059,0.03918093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892309259,6.0176,166.21,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892309862,1.94658093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892310062,0.03918093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892310964,6.05628093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892311162,0.03918093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892311667,0.03918093,166.23,166.19,6.06364913]
["bitfinex-derivatives","SOLF0:USTF0",1739892311964,0.03918093,166.23,166.19,0.04574913]
["bitfinex-derivatives","SOLF0:USTF0",1739892312961,25.04354986,166.35,166.19,25.08929899]
["bitfinex-derivatives","SOLF0:USTF0",1739892313162,241.69661515,166.36,166.25,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892313466,241.69661515,166.36,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739892313664,241.69661515,166.36,166.25,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892314066,6.0122,166.36,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739892314267,0.0414192,166.31,166.27,0.03856081]
["bitfinex-derivatives","SOLF0:USTF0",1739892314469,3.4961,166.37,166.25,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892314657,0.04277362,166.31,166.27,0.04566148]
["bitfinex-derivatives","SOLF0:USTF0",1739892314863,0.04277362,166.31,166.25,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892315063,0.04277362,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892315575,0.04277362,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892316169,0.04277362,166.31,166.29,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739892316371,0.04277362,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892316777,0.04277362,166.31,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739892317075,0.04277362,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892317771,0.04277362,166.31,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892317977,0.04277362,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892318476,7.362e-05,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892321081,7.362e-05,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892321777,7.362e-05,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892325385,7.362e-05,166.31,166.29,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739892325576,7.362e-05,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892325982,7.362e-05,166.31,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739892326589,7.362e-05,166.31,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739892326784,7.362e-05,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892327789,7.362e-05,166.31,166.28,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739892328190,7.362e-05,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892328390,7.362e-05,166.31,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892328691,7.362e-05,166.31,166.27,0.04324668]
["bitfinex-derivatives","SOLF0:USTF0",1739892328889,7.362e-05,166.31,166.3,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739892330189,9.7831,166.42,166.29,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739892330190,3.773,166.42,166.29,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739892330686,25.04354986,166.4,166.28,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739892330891,25.04354986,166.37,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739892331093,25.04354986,166.37,166.28,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739892331488,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892332182,0.03827317,166.34,166.31,6.05985894]
["bitfinex-derivatives","SOLF0:USTF0",1739892332385,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892334094,0.03827317,166.34,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739892334290,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892334596,0.03827317,166.34,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739892334896,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892335498,0.03827317,166.34,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739892335990,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892337087,0.03827317,166.34,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739892337291,0.03827317,166.34,166.31,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1739892337490,0.03827317,166.34,166.31,25.0895088]
["bitfinex-derivatives","SOLF0:USTF0",1739892337697,7.317e-05,166.34,166.33,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739892338191,0.93082353,166.41,166.31,25.0895088]
["bitfinex-derivatives","SOLF0:USTF0",1739892338395,0.93082353,166.41,166.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892338590,3.773,166.42,166.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892338794,6.0103,166.41,166.36,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739892338995,6.0103,166.41,166.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892339199,3.773,166.42,166.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892339400,0.0432403,166.39,166.38,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739892339697,0.0432403,166.39,166.36,0.03915525]
["bitfinex-derivatives","SOLF0:USTF0",1739892339995,0.0432403,166.39,166.37,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739892340400,0.0432403,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739892341196,0.0432403,166.39,166.36,0.03915525]
["bitfinex-derivatives","SOLF0:USTF0",1739892341900,0.0432403,166.39,166.36,6.05095525]
["bitfinex-derivatives","SOLF0:USTF0",1739892342101,0.0432403,166.39,166.36,0.03915525]
["bitfinex-derivatives","SOLF0:USTF0",1739892342899,0.0432403,166.39,166.27,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739892343098,0.93050993,166.42,166.27,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1739892343296,25.04354986,166.4,166.22,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739892343601,25.04354986,166.37,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739892343791,6.014,166.31,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739892344096,6.014,166.31,166.29,0.03942594]
["bitfinex-derivatives","SOLF0:USTF0",1739892344301,0.04268187,166.32,166.22,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892344700,0.93030467,166.35,166.22,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892345500,0.04600686,166.3,166.27,0.04503665]
["bitfinex-derivatives","SOLF0:USTF0",1739892345799,8.58,166.36,166.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892345998,8.58,166.36,166.27,0.04503665]
["bitfinex-derivatives","SOLF0:USTF0",1739892345999,8.58,166.36,166.31,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892346796,8.58,166.36,166.29,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739892347002,0.04425763,166.35,166.29,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1739892347206,0.04425763,166.35,166.32,0.0393635]
["bitfinex-derivatives","SOLF0:USTF0",1739892347999,6.05675763,166.35,166.32,0.0393635]
["bitfinex-derivatives","SOLF0:USTF0",1739892348208,0.04425763,166.35,166.32,0.0393635]
["bitfinex-derivatives","SOLF0:USTF0",1739892350104,6.0131,166.34,166.32,0.0393635]
["bitfinex-derivatives","SOLF0:USTF0",1739892350599,6.0132,166.33,166.32,0.0393635]
["bitfinex-derivatives","SOLF0:USTF0",1739892350907,0.04425763,166.35,166.22,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892351103,1.8419,166.34,166.22,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892351302,6.0145,166.3,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739892351504,26.88544986,166.34,166.21,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1739892351704,0.92976864,166.33,166.21,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739892351908,0.0383049,166.29,166.26,0.03976457]
["bitfinex-derivatives","SOLF0:USTF0",1739892352103,8.6183049,166.29,166.26,0.03976457]
["bitfinex-derivatives","SOLF0:USTF0",1739892354408,0.0383049,166.29,166.26,0.03976457]
["bitfinex-derivatives","SOLF0:USTF0",1739892356007,6.0153,166.28,166.26,0.03976457]
["bitfinex-derivatives","SOLF0:USTF0",1739892356602,6.0153,166.27,166.26,0.03976457]
["bitfinex-derivatives","SOLF0:USTF0",1739892357701,6.0161,166.25,166.18,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1739892358005,1.7684,166.28,166.18,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739892358204,6.0162,166.25,166.18,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1739892358405,1.7684,166.28,166.18,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1739892358707,6.0163,166.25,166.18,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739892358908,6.05793327,166.25,166.21,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739892359305,6.0167,166.24,166.21,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739892360212,0.04163327,166.25,166.21,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739892360609,25.04354986,166.23,166.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1739892360810,8.6,166.22,166.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1739892361112,8.6,166.22,166.09,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739892361513,6.0196,166.16,166.09,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739892361709,8.6,166.22,166.09,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739892361914,0.04172552,166.17,166.14,0.04012646]
["bitfinex-derivatives","SOLF0:USTF0",1739892362112,6.0196,166.16,166.14,0.04012646]
["bitfinex-derivatives","SOLF0:USTF0",1739892362309,0.04172552,166.17,166.14,0.04012646]
["bitfinex-derivatives","SOLF0:USTF0",1739892363308,0.04172552,166.17,166.05,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739892363515,25.08527538,166.17,166.05,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739892363712,25.04354986,166.17,166.05,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739892364111,6.02,166.15,166.1,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739892364610,6.06314258,166.14,166.11,0.04007233]
["bitfinex-derivatives","SOLF0:USTF0",1739892364911,8.6,166.13,166.11,0.04007233]
["bitfinex-derivatives","SOLF0:USTF0",1739892365515,8.6,166.13,166.05,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892365711,8.6,166.13,166.04,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739892365918,8.6,166.13,166.02,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1739892366414,8.6,166.13,166.04,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739892366615,1.7683,166.12,166.04,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739892366815,0.04636655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892367012,6.06806655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892367214,0.04636655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892367518,6.06796655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892368017,0.04636655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892369412,6.0222,166.08,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892369913,0.04636655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892370511,6.0219,166.09,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892370718,0.04636655,166.1,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892371018,6.0222,166.08,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892372418,14.6222,166.09,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892372620,8.6,166.09,166.07,0.04089833]
["bitfinex-derivatives","SOLF0:USTF0",1739892372920,6.0222,166.08,166.07,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892373315,8.6,166.09,166.07,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892374421,6.0222,166.08,166.07,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892374920,31.06574986,166.08,166.07,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892375116,25.04354986,166.08,165.98,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739892375617,6.0236,166.05,165.98,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739892376020,6.0236,166.05,165.99,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739892376219,6.023,166.06,165.98,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1739892376523,0.04575913,166.03,166.0,6.06573011]
["bitfinex-derivatives","SOLF0:USTF0",1739892376711,0.04575913,166.03,166.0,0.04083011]
["bitfinex-derivatives","SOLF0:USTF0",1739892376916,26.77724986,166.11,166.05,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892376917,8.6,166.09,166.05,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892377114,12.1935,166.12,166.0,25.08437997]
["bitfinex-derivatives","SOLF0:USTF0",1739892377317,6.0214,166.11,166.0,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892377818,12.1935,166.12,166.0,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892378018,6.0219,166.09,166.0,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892378212,0.04597326,166.07,166.04,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1739892378420,6.023,166.06,166.04,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1739892378618,0.04597326,166.07,166.04,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1739892379017,6.0233,166.05,166.04,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1739892379719,6.0248,166.01,165.95,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739892379919,14.6248,166.01,165.95,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739892380318,8.6,166.01,165.95,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739892380919,6.0259,165.98,165.96,0.04318011]
["bitfinex-derivatives","SOLF0:USTF0",1739892381126,0.0417092,166.0,165.96,0.04318011]
["bitfinex-derivatives","SOLF0:USTF0",1739892381927,6.0258,165.99,165.96,0.04318011]
["bitfinex-derivatives","SOLF0:USTF0",1739892382221,0.0417092,166.0,165.96,0.04318011]
["bitfinex-derivatives","SOLF0:USTF0",1739892383922,8.6,166.06,165.96,0.04318011]
["bitfinex-derivatives","SOLF0:USTF0",1739892384324,8.6,166.06,165.96,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739892385128,0.0448074,166.03,165.99,0.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1739892385429,0.0448074,166.03,166.0,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739892385623,0.0448074,166.03,165.99,0.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1739892386127,0.0448074,166.03,165.99,6.06867225]
["bitfinex-derivatives","SOLF0:USTF0",1739892386520,0.0448074,166.03,165.99,0.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1739892386727,0.0448074,166.03,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739892387022,145.89165105,166.11,165.99,0.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1739892387228,120.84810119,166.11,166.0,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892387728,33.64354986,166.14,166.0,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892388029,6.0218,166.1,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739892388229,0.04516968,166.09,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892388426,6.06736968,166.09,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892388727,0.04516968,166.09,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892389118,6.0223,166.08,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892389429,0.04516968,166.09,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892389631,6.0226,166.07,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892389923,25.04354986,166.08,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892390329,6.023,166.06,166.05,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1739892390829,25.04354986,166.08,165.96,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739892391031,25.04354986,166.08,165.95,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739892391032,25.04354986,166.05,165.95,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739892391229,25.04354986,166.02,165.95,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739892391425,25.04354986,166.02,165.93,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739892391923,6.0258,165.99,165.93,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739892392123,0.04528781,165.99,165.96,0.03932637]
["bitfinex-derivatives","SOLF0:USTF0",1739892392528,6.07088781,165.99,165.96,0.03932637]
["bitfinex-derivatives","SOLF0:USTF0",1739892392829,0.04528781,165.99,165.96,0.03932637]
["bitfinex-derivatives","SOLF0:USTF0",1739892393031,6.07108781,165.99,165.96,0.03932637]
["bitfinex-derivatives","SOLF0:USTF0",1739892393230,25.08883767,165.99,165.96,0.03932637]
["bitfinex-derivatives","SOLF0:USTF0",1739892393420,25.08883767,165.99,165.86,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739892393620,25.04354986,165.93,165.86,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739892393827,8.6,165.92,165.86,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739892394828,0.04041891,165.91,165.87,1.85147763]
["bitfinex-derivatives","SOLF0:USTF0",1739892395227,0.04041891,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892395729,0.04041891,165.91,165.87,1.85147763]
["bitfinex-derivatives","SOLF0:USTF0",1739892398027,0.04041891,165.91,165.87,7.88107763]
["bitfinex-derivatives","SOLF0:USTF0",1739892398223,0.04041891,165.91,165.87,1.85147763]
["bitfinex-derivatives","SOLF0:USTF0",1739892398429,0.04041891,165.91,165.87,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1739892400438,0.04041891,165.91,165.87,6.07477763]
["bitfinex-derivatives","SOLF0:USTF0",1739892400631,0.04041891,165.91,165.87,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1739892401538,0.04041891,165.91,165.87,6.07477763]
["bitfinex-derivatives","SOLF0:USTF0",1739892401835,0.04041891,165.91,165.87,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1739892403338,0.04041891,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892403937,0.04041891,165.91,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892404336,0.04041891,165.91,165.87,0.04497763]
["bitfinex-derivatives","SOLF0:USTF0",1739892404639,25.04354986,166.02,165.88,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892404935,8.6,166.01,165.88,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892405134,8.6,166.01,165.84,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892405633,6.0261,165.98,165.92,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892405833,8.6,166.01,165.84,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892405834,0.04510432,165.94,165.91,0.04494356]
["bitfinex-derivatives","SOLF0:USTF0",1739892406238,6.0263,165.97,165.84,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892406434,0.04301554,165.94,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892407942,0.04301554,165.94,165.93,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892410137,0.04301554,165.94,165.92,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892410338,0.04301554,165.94,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892410837,0.04301554,165.94,165.93,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892411936,8.6,165.97,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892412133,25.04354986,165.95,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892412731,6.0274,165.94,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892414042,25.08419333,165.95,165.91,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1739892415436,25.04354986,165.92,165.82,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739892415637,25.04354986,165.89,165.82,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739892415837,8.6,165.88,165.83,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739892416040,8.6,165.88,165.79,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739892416643,0.03799913,165.85,165.82,0.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1739892417240,0.03799913,165.85,165.84,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739892417443,0.03799913,165.85,165.82,0.04245494]
["bitfinex-derivatives","SOLF0:USTF0",1739892418142,0.03799913,165.85,165.84,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739892419345,8.6,165.9,165.88,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739892419542,8.6,165.9,165.79,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739892419740,8.6,165.9,165.86,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739892419940,8.6,165.9,165.79,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739892420142,5.3586,165.96,165.79,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1739892420441,8.6,165.97,165.83,25.08750452]
["bitfinex-derivatives","SOLF0:USTF0",1739892420639,8.6,165.97,165.84,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739892420845,6.0283,165.92,165.87,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739892421142,25.04354986,165.95,165.84,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739892421645,0.04202455,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892422436,6.0291,165.89,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892422840,0.04202455,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892423041,6.07062455,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892423240,0.04202455,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892424346,2.455e-05,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892425751,2.455e-05,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892426640,2.455e-05,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892427048,2.455e-05,165.91,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739892427354,25.04357441,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892427945,2.455e-05,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892428253,25.04357441,165.91,165.88,0.0382424]
["bitfinex-derivatives","SOLF0:USTF0",1739892428646,6.0303,165.86,165.8,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739892428856,14.6303,165.86,165.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739892429156,6.031,165.84,165.78,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739892429343,25.04354986,165.85,165.68,86.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1739892429547,25.04354986,165.85,165.69,30.43894986]
["bitfinex-derivatives","SOLF0:USTF0",1739892429747,25.04354986,165.85,165.76,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1739892429748,0.04478863,165.79,165.76,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1739892430548,8.64478863,165.79,165.76,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1739892430951,33.68833849,165.79,165.76,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1739892431155,33.68833849,165.79,165.68,8.32640079]
["bitfinex-derivatives","SOLF0:USTF0",1739892431453,7.942,165.78,165.69,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739892431656,7.942,165.78,165.68,8.32640079]
["bitfinex-derivatives","SOLF0:USTF0",1739892431856,1.9087,165.78,165.65,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1739892432054,8.6,165.79,165.66,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892432261,33.64354986,165.85,165.7,0.04092895]
["bitfinex-derivatives","SOLF0:USTF0",1739892432452,6.0314,165.83,165.74,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739892432658,6.0314,165.83,165.69,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892432659,8.6,165.82,165.69,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892433459,0.038687,165.77,165.75,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739892433661,0.038687,165.77,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892434661,0.038687,165.77,165.75,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739892434861,0.038687,165.77,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892436463,6.072487,165.77,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892436663,0.038687,165.77,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892437360,25.04354986,165.76,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892437562,26.77854986,165.76,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892437764,32.81244986,165.76,165.74,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1739892438164,32.81244986,165.76,165.68,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739892438165,26.77854986,165.76,165.68,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739892438367,6.0346,165.75,165.68,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739892438767,26.77854986,165.76,165.67,0.22286]
["bitfinex-derivatives","SOLF0:USTF0",1739892439363,0.04407105,165.73,165.7,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1739892439569,6.0365,165.69,165.67,0.22286]
["bitfinex-derivatives","SOLF0:USTF0",1739892439771,25.04354986,165.71,165.67,0.22286]
["bitfinex-derivatives","SOLF0:USTF0",1739892440071,25.04354986,165.68,165.55,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1739892440369,25.04354986,165.64,165.57,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739892440666,0.04004581,165.62,165.59,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1739892441172,31.08294986,165.61,165.59,0.04102568]
["bitfinex-derivatives","SOLF0:USTF0",1739892441368,31.08294986,165.61,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892441369,160.50354986,165.6,165.48,24.67010317]
["bitfinex-derivatives","SOLF0:USTF0",1739892441562,25.04354986,165.51,165.42,572.94560601]
["bitfinex-derivatives","SOLF0:USTF0",1739892441765,25.04354986,165.46,165.45,29.55269396]
["bitfinex-derivatives","SOLF0:USTF0",1739892442472,25.04354986,165.46,165.45,29.5083986]
["bitfinex-derivatives","SOLF0:USTF0",1739892442768,25.04354986,165.46,165.44,163.74031759]
["bitfinex-derivatives","SOLF0:USTF0",1739892442968,25.04354986,165.46,165.44,155.73174249]
["bitfinex-derivatives","SOLF0:USTF0",1739892443862,0.04226594,165.47,165.44,155.73174249]
["bitfinex-derivatives","SOLF0:USTF0",1739892444271,25.04354986,165.46,165.44,155.73174249]
["bitfinex-derivatives","SOLF0:USTF0",1739892444665,0.04226594,165.47,165.44,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1739892444971,25.04354986,165.46,165.44,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1739892445172,25.04354986,165.46,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892445377,25.04354986,165.43,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892446171,25.04354986,165.4,165.35,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739892446366,33.68940114,165.4,165.25,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892447372,33.68940114,165.4,165.33,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739892447564,33.68940114,165.4,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892447764,0.04585128,165.4,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892447967,0.04585128,165.4,165.37,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739892448267,0.04585128,165.4,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892448466,8.62,165.44,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892448671,25.04354986,165.49,165.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892449068,25.04354986,165.49,165.43,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739892449270,25.04354986,165.49,165.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892449474,25.04354986,165.46,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892449668,0.04117387,165.43,165.4,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1739892451478,0.04117387,165.43,165.41,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739892451669,0.04117387,165.43,165.4,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1739892451874,0.04117387,165.43,165.41,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739892452176,0.04117387,165.43,165.4,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1739892452376,25.08472373,165.43,165.4,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1739892452875,33.70472373,165.43,165.4,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1739892453273,33.70472373,165.43,165.33,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1739892453769,33.66354986,165.43,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892453970,8.62,165.43,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892454272,8.62,165.43,165.25,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739892454477,0.04625298,165.37,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892455078,0.04625298,165.37,165.34,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739892455274,0.04625298,165.37,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892455574,5.298e-05,165.37,165.28,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892455779,5.298e-05,165.37,165.36,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739892456181,33.66354986,165.43,165.38,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739892456381,33.66354986,165.43,165.31,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892456879,0.04475801,165.39,165.35,0.04342559]
["bitfinex-derivatives","SOLF0:USTF0",1739892457083,5.801e-05,165.39,165.35,0.04342559]
["bitfinex-derivatives","SOLF0:USTF0",1739892457382,5.801e-05,165.39,165.38,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739892465392,5.801e-05,165.39,165.35,0.04342559]
["bitfinex-derivatives","SOLF0:USTF0",1739892466397,25.04354986,165.37,165.35,0.04342559]
["bitfinex-derivatives","SOLF0:USTF0",1739892466690,8.62,165.36,165.35,0.04342559]
["bitfinex-derivatives","SOLF0:USTF0",1739892467290,8.62,165.36,165.31,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739892467681,8.62,165.36,165.25,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1739892467885,8.62,165.36,165.29,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739892468090,25.04354986,165.34,165.29,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739892468296,25.04354986,165.34,165.23,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739892468492,0.03934304,165.33,165.3,0.04600593]
["bitfinex-derivatives","SOLF0:USTF0",1739892470090,0.03934304,165.33,165.3,6.09660593]
["bitfinex-derivatives","SOLF0:USTF0",1739892470395,3.6508,165.42,165.3,0.04600593]
["bitfinex-derivatives","SOLF0:USTF0",1739892470597,3.6508,165.42,165.31,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1739892470892,25.04354986,165.41,165.26,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892471093,204.18935313,165.39,165.26,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892471304,25.04354986,165.38,165.24,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892471696,0.04183415,165.34,165.31,0.00421672]
["bitfinex-derivatives","SOLF0:USTF0",1739892471895,0.04183415,165.34,165.31,6.05441672]
["bitfinex-derivatives","SOLF0:USTF0",1739892472204,0.04183415,165.34,165.31,0.00421672]
["bitfinex-derivatives","SOLF0:USTF0",1739892474603,6.0498,165.33,165.31,0.00421672]
["bitfinex-derivatives","SOLF0:USTF0",1739892474804,0.04183415,165.34,165.19,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892475204,31.09274986,165.35,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739892475405,25.04354986,165.35,165.19,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892475708,31.09264986,165.35,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739892475906,0.03940446,165.29,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739892476204,204.18935313,165.34,165.2,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739892476398,0.03990042,165.3,165.26,0.040356]
["bitfinex-derivatives","SOLF0:USTF0",1739892477110,4.2e-07,165.3,165.29,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739892477610,188.89875355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892477907,166.57185355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892478102,136.79255355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892478307,99.29715355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892478509,76.88685355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892479104,76.60525355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892479604,57.97845355,165.32,165.31,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892479910,0.04368617,165.33,165.3,0.04429576]
["bitfinex-derivatives","SOLF0:USTF0",1739892482310,0.04368617,165.33,165.3,6.09489576]
["bitfinex-derivatives","SOLF0:USTF0",1739892482603,0.04368617,165.33,165.3,0.04429576]
["bitfinex-derivatives","SOLF0:USTF0",1739892482809,8.66368617,165.33,165.15,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739892483010,8.66368617,165.33,165.21,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892483203,8.62,165.33,165.21,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892483807,8.62,165.33,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739892484010,0.0408958,165.29,165.25,0.03878643]
["bitfinex-derivatives","SOLF0:USTF0",1739892484411,8.62,165.39,165.31,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739892484713,8.62,165.39,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892485411,231.57034473,165.41,165.3,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892485615,256.61389459,165.41,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892485813,0.04443811,165.35,165.31,0.04331535]
["bitfinex-derivatives","SOLF0:USTF0",1739892486008,231.57034473,165.41,165.31,0.04331535]
["bitfinex-derivatives","SOLF0:USTF0",1739892486209,231.57034473,165.41,165.3,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892486618,3.6641,165.47,165.37,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892487210,0.04412699,165.44,165.4,0.04456627]
["bitfinex-derivatives","SOLF0:USTF0",1739892487517,0.04412699,165.44,165.42,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739892487715,121.29975028,165.49,165.36,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892487922,0.04335719,165.45,165.4,0.04085434]
["bitfinex-derivatives","SOLF0:USTF0",1739892488114,6.0476,165.39,165.31,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739892488316,25.04354986,165.41,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892488614,6.0475,165.39,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892489014,1.8277,165.4,165.3,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892489210,6.0482,165.37,165.3,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739892489515,0.04364316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892490012,0.04364316,165.35,165.31,6.09082642]
["bitfinex-derivatives","SOLF0:USTF0",1739892490320,6.09254316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892490817,0.04364316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892491618,0.04364316,165.35,165.32,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739892492221,0.04364316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892493422,0.04364316,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892493621,0.04364316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892494224,6.09284316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892495321,0.04364316,165.35,165.31,0.04062642]
["bitfinex-derivatives","SOLF0:USTF0",1739892496132,0.04364316,165.35,165.32,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739892496634,0.04364316,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892497637,1.8798,165.43,165.33,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892498233,1.7872,165.44,165.33,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892498434,1.7872,165.44,165.36,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892498835,0.03845113,165.4,165.37,0.04041455]
["bitfinex-derivatives","SOLF0:USTF0",1739892499237,1.8089,165.47,165.36,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892499930,7.8534,165.47,165.4,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739892500237,7.8534,165.47,165.36,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892500436,0.03950846,165.45,165.42,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1739892500737,25.04354986,165.44,165.3,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892501038,6.0481,165.37,165.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739892501226,8.62,165.4,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892501431,3.5476,165.39,165.27,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892501631,6.0491,165.35,165.29,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739892501833,6.0491,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892501834,0.04106203,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892502636,0.04106203,165.35,165.31,6.0907481]
["bitfinex-derivatives","SOLF0:USTF0",1739892503035,0.04106203,165.35,165.32,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739892503235,0.04106203,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892504436,6.09016203,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892505233,0.04106203,165.35,165.31,6.0905481]
["bitfinex-derivatives","SOLF0:USTF0",1739892505429,0.04106203,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892505942,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892506335,6.203e-05,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892506941,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892507137,6.203e-05,165.35,165.32,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739892507337,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892507538,6.203e-05,165.35,165.33,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739892507738,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892508038,6.203e-05,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892508238,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892508540,6.203e-05,165.35,165.33,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739892508736,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892509736,6.203e-05,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892510640,6.203e-05,165.35,165.31,0.0405481]
["bitfinex-derivatives","SOLF0:USTF0",1739892511145,6.203e-05,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739892514044,3.5467,165.44,165.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892514045,1.7874,165.44,165.34,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892514238,1.8297,165.47,165.37,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892514645,1.8297,165.47,165.43,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739892514843,1.8297,165.47,165.37,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892515038,1.8297,165.47,165.4,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892515344,0.03993845,165.44,165.4,25.08768529]
["bitfinex-derivatives","SOLF0:USTF0",1739892515742,0.03993845,165.44,165.4,6.09083543]
["bitfinex-derivatives","SOLF0:USTF0",1739892516043,0.03993845,165.44,165.4,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1739892517446,0.03993845,165.44,165.41,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739892518153,0.03993845,165.44,165.43,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739892518646,3.845e-05,165.44,165.43,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739892518854,3.491,165.53,165.43,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892519051,3.491,165.53,165.46,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892519350,3.491,165.53,165.45,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739892519555,3.491,165.53,165.43,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892519853,6.0439,165.49,165.43,31.08914986]
["bitfinex-derivatives","SOLF0:USTF0",1739892520152,6.0439,165.49,165.46,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1739892520345,0.04433209,165.5,165.46,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1739892521050,0.04433209,165.5,165.46,6.0854146]
["bitfinex-derivatives","SOLF0:USTF0",1739892521251,0.04433209,165.5,165.46,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1739892522645,0.04433209,165.5,165.46,25.08446446]
["bitfinex-derivatives","SOLF0:USTF0",1739892523353,0.04433209,165.5,165.47,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739892524551,0.04433209,165.5,165.46,31.12916446]
["bitfinex-derivatives","SOLF0:USTF0",1739892525352,0.04433209,165.5,165.46,25.08446446]
["bitfinex-derivatives","SOLF0:USTF0",1739892526452,6.08783209,165.5,165.46,25.08446446]
["bitfinex-derivatives","SOLF0:USTF0",1739892526652,0.04433209,165.5,165.46,25.08446446]
["bitfinex-derivatives","SOLF0:USTF0",1739892527353,0.04433209,165.5,165.46,31.12896446]
["bitfinex-derivatives","SOLF0:USTF0",1739892527550,0.04433209,165.5,165.46,6.0854146]
["bitfinex-derivatives","SOLF0:USTF0",1739892527749,0.04433209,165.5,165.47,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739892527951,0.04433209,165.5,165.46,25.08446446]
["bitfinex-derivatives","SOLF0:USTF0",1739892528250,0.04433209,165.5,165.49,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739892529453,7.8977,165.56,165.49,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892529454,1.8564,165.56,165.49,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892529651,3.51,165.59,165.49,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892529947,11.41178026,165.67,165.57,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892530153,3.6655,165.66,165.61,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739892530657,0.03814403,165.65,165.62,6.08276022]
["bitfinex-derivatives","SOLF0:USTF0",1739892531160,0.03814403,165.65,165.62,0.04386022]
["bitfinex-derivatives","SOLF0:USTF0",1739892531849,8.62,165.64,165.53,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892532049,25.04354986,165.62,165.47,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892532553,8.62,165.64,165.5,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892532756,25.04354986,165.62,165.47,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892532956,0.04072514,165.59,165.55,0.04331492]
["bitfinex-derivatives","SOLF0:USTF0",1739892533259,6.0412,165.56,165.47,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892533460,1.8454,165.55,165.47,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892533756,7.887,165.55,165.47,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892534360,0.04130163,165.53,165.49,0.04131677]
["bitfinex-derivatives","SOLF0:USTF0",1739892535161,0.04130163,165.53,165.49,6.08491677]
["bitfinex-derivatives","SOLF0:USTF0",1739892535861,0.04130163,165.53,165.49,0.04131677]
["bitfinex-derivatives","SOLF0:USTF0",1739892536761,0.04130163,165.53,165.5,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892537257,7.8194,165.61,165.5,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892537463,1.78,165.61,165.53,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892538053,7.8193,165.61,165.55,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739892538365,0.04651929,165.6,165.56,0.04357818]
["bitfinex-derivatives","SOLF0:USTF0",1739892538559,0.04651929,165.6,165.57,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739892538759,0.04651929,165.6,165.56,25.08712804]
["bitfinex-derivatives","SOLF0:USTF0",1739892538962,0.04651929,165.6,165.56,0.04357818]
["bitfinex-derivatives","SOLF0:USTF0",1739892539155,0.04651929,165.6,165.57,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739892539357,0.04651929,165.6,165.56,0.04357818]
["bitfinex-derivatives","SOLF0:USTF0",1739892540464,25.09006915,165.6,165.36,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1739892540766,25.04354986,165.6,165.44,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892541062,1.78,165.61,165.5,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892541566,6.04,165.6,165.52,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739892541864,0.03888009,165.57,165.54,0.04201099]
["bitfinex-derivatives","SOLF0:USTF0",1739892542056,0.03888009,165.57,165.44,25.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892542254,6.0426,165.52,165.46,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739892542454,8.62,165.53,165.41,160.64354986]
["bitfinex-derivatives","SOLF0:USTF0",1739892542764,1.7739,165.51,165.41,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1739892543167,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892543465,6.08688729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892543667,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892544058,6.08688729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892544256,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892545059,0.04278729,165.48,165.44,6.0875401]
["bitfinex-derivatives","SOLF0:USTF0",1739892545464,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892546262,0.04278729,165.48,165.45,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739892546460,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892548162,0.04278729,165.48,165.44,6.0875401]
["bitfinex-derivatives","SOLF0:USTF0",1739892548566,0.04278729,165.48,165.44,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1739892548770,0.04278729,165.48,165.47,41.04981992]
["bitfinex-derivatives","SOLF0:USTF0",1739892549165,0.04278729,165.48,165.47,47.09421992]
["bitfinex-derivatives","SOLF0:USTF0",1739892549365,8.729e-05,165.48,165.47,47.09421992]
["bitfinex-derivatives","SOLF0:USTF0",1739892549771,8.729e-05,165.48,165.47,41.04981992]
["bitfinex-derivatives","SOLF0:USTF0",1739892549972,8.729e-05,165.48,165.44,41.09186002]
["bitfinex-derivatives","SOLF0:USTF0",1739892551067,8.729e-05,165.48,165.46,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739892551764,8.729e-05,165.48,165.47,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739892552964,8.729e-05,165.48,165.47,47.09421992]
["bitfinex-derivatives","SOLF0:USTF0",1739892555968,8.729e-05,165.48,165.47,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739892556170,8.729e-05,165.48,165.47,47.09421992]
["bitfinex-derivatives","SOLF0:USTF0",1739892559773,8.729e-05,165.48,165.47,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739892562375,1.7921,165.56,165.47,41.04981992]
["bitfinex-derivatives","SOLF0:USTF0",1739892562875,1.7921,165.56,165.54,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739892563075,1.7921,165.56,165.47,41.04981992]
["bitfinex-derivatives","SOLF0:USTF0",1739892563470,1.7921,165.56,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892563776,1.7921,165.56,165.47,41.04981992]
["bitfinex-derivatives","SOLF0:USTF0",1739892563974,1.7921,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892564165,1.7921,165.56,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892564365,0.04642172,165.56,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892564777,0.04642172,165.56,165.55,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892565372,0.04642172,165.56,165.54,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739892565868,0.04642172,165.56,165.55,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892566268,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892567076,0.04642172,165.56,165.55,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892567468,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892568774,0.04642172,165.56,165.54,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892569771,0.04642172,165.56,165.55,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892572877,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892573079,0.04642172,165.56,165.53,6.0876349]
["bitfinex-derivatives","SOLF0:USTF0",1739892573577,0.04642172,165.56,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892573976,0.04642172,165.56,165.53,6.0874349]
["bitfinex-derivatives","SOLF0:USTF0",1739892574279,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892574882,0.04642172,165.56,165.54,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739892575070,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892575580,0.04642172,165.56,165.53,6.0875349]
["bitfinex-derivatives","SOLF0:USTF0",1739892575781,0.04642172,165.56,165.53,0.0454349]
["bitfinex-derivatives","SOLF0:USTF0",1739892576872,0.04642172,165.56,165.55,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892578374,11.5211529,165.69,165.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1739892578575,424.93289956,165.71,165.68,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892578780,150.56122032,165.71,165.68,50.4636196]
["bitfinex-derivatives","SOLF0:USTF0",1739892578981,107.16650113,165.71,165.7,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739892579178,28.79920993,165.74,165.68,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892579580,0.04208602,165.73,165.69,0.04170216]
["bitfinex-derivatives","SOLF0:USTF0",1739892579781,28.79920993,165.74,165.6,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892579980,6.0357,165.71,165.61,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739892580181,3.6674,165.7,165.6,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892580583,3.6674,165.7,165.62,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739892580781,3.6674,165.7,165.6,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892580983,0.0462756,165.68,165.64,0.04004186]
["bitfinex-derivatives","SOLF0:USTF0",1739892581582,0.0462756,165.68,165.57,170.61975809]
["bitfinex-derivatives","SOLF0:USTF0",1739892581782,6.0833756,165.68,165.58,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739892582081,3.6674,165.7,165.6,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892582782,0.04625803,165.67,165.63,0.04157661]
["bitfinex-derivatives","SOLF0:USTF0",1739892583186,0.04625803,165.67,165.63,25.27338641]
["bitfinex-derivatives","SOLF0:USTF0",1739892583484,0.04625803,165.67,165.66,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892583784,0.04625803,165.67,165.66,31.2693098]
["bitfinex-derivatives","SOLF0:USTF0",1739892584080,0.04625803,165.67,165.66,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892584284,0.04625803,165.67,165.63,31.31168641]
["bitfinex-derivatives","SOLF0:USTF0",1739892584684,0.04625803,165.67,165.63,33.63027065]
["bitfinex-derivatives","SOLF0:USTF0",1739892585381,0.04625803,165.67,165.64,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739892585778,0.04625803,165.67,165.63,33.63027065]
["bitfinex-derivatives","SOLF0:USTF0",1739892585779,0.04625803,165.67,165.63,39.66887065]
["bitfinex-derivatives","SOLF0:USTF0",1739892585981,0.04625803,165.67,165.63,33.63027065]
["bitfinex-derivatives","SOLF0:USTF0",1739892586683,0.04625803,165.67,165.66,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892586886,1.7888,165.7,165.66,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892587585,1.7888,165.7,165.66,31.2693098]
["bitfinex-derivatives","SOLF0:USTF0",1739892587785,1.7625,165.74,165.66,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892587983,0.03954096,165.7,165.66,25.27719119]
["bitfinex-derivatives","SOLF0:USTF0",1739892589194,0.03954096,165.7,165.66,0.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1739892589394,6.07584096,165.7,165.66,0.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1739892589701,0.03954096,165.7,165.66,0.04538139]
["bitfinex-derivatives","SOLF0:USTF0",1739892589901,0.03954096,165.7,165.67,7.64588777]
["bitfinex-derivatives","SOLF0:USTF0",1739892590701,1.7625,165.74,165.67,7.64588777]
["bitfinex-derivatives","SOLF0:USTF0",1739892591103,26.9943098,165.74,165.66,15.70961835]
["bitfinex-derivatives","SOLF0:USTF0",1739892591306,25.2318098,165.71,165.67,6.79158172]
["bitfinex-derivatives","SOLF0:USTF0",1739892591499,8.6,165.7,165.67,3.91358172]
["bitfinex-derivatives","SOLF0:USTF0",1739892591804,8.6,165.7,165.67,1.07488172]
["bitfinex-derivatives","SOLF0:USTF0",1739892592405,6.0364,165.69,165.67,1.121331]
["bitfinex-derivatives","SOLF0:USTF0",1739892592802,8.64020426,165.7,165.67,1.121331]
["bitfinex-derivatives","SOLF0:USTF0",1739892593104,6.0368,165.68,165.67,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892594299,31.2686098,165.68,165.67,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892597706,26.16862967,165.68,165.53,66.85507392]
["bitfinex-derivatives","SOLF0:USTF0",1739892597903,25.2318098,165.68,165.56,7.430454]
["bitfinex-derivatives","SOLF0:USTF0",1739892598301,6.0408,165.57,165.56,7.430454]
["bitfinex-derivatives","SOLF0:USTF0",1739892598807,6.0408,165.57,165.56,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892599202,0.04613218,165.58,165.56,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892600903,6.0408,165.57,165.56,5.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892601308,0.04613218,165.58,165.55,0.03994874]
["bitfinex-derivatives","SOLF0:USTF0",1739892602007,0.04613218,165.58,165.56,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739892602401,0.04613218,165.58,165.55,6.08134874]
["bitfinex-derivatives","SOLF0:USTF0",1739892602804,0.04613218,165.58,165.55,0.03994874]
["bitfinex-derivatives","SOLF0:USTF0",1739892603107,37.3012098,165.74,165.57,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892603299,8.6,165.73,165.64,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892603500,8.6,165.76,165.64,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892603702,6.0359,165.71,165.64,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892604103,6.0353,165.72,165.65,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739892604305,0.04468832,165.69,165.66,0.04485343]
["bitfinex-derivatives","SOLF0:USTF0",1739892604707,8.6,165.76,165.61,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892604905,0.04465136,165.69,165.66,0.03910137]
["bitfinex-derivatives","SOLF0:USTF0",1739892605100,0.93551682,165.75,165.61,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892605306,0.04344249,165.69,165.66,0.04536786]
["bitfinex-derivatives","SOLF0:USTF0",1739892605811,6.0372,165.67,165.66,6.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892606005,0.04344249,165.69,165.66,6.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892607703,0.04344249,165.69,165.67,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1739892607906,6.0349,165.74,165.67,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1739892608106,8.6,165.8,165.69,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892608514,121.03970165,165.84,165.69,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892608705,0.93527198,165.82,165.69,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892608906,121.03970165,165.84,165.69,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892609111,0.04062811,165.77,165.74,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1739892609608,6.0342,165.75,165.74,6.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892610310,6.0375,165.66,165.65,66.85507392]
["bitfinex-derivatives","SOLF0:USTF0",1739892611012,6.0375,165.66,165.64,100.28261088]
["bitfinex-derivatives","SOLF0:USTF0",1739892611013,6.0375,165.66,165.64,66.85507392]
["bitfinex-derivatives","SOLF0:USTF0",1739892611417,0.03854246,165.67,165.64,92.08688372]
["bitfinex-derivatives","SOLF0:USTF0",1739892611715,25.2318098,165.76,165.64,92.08688372]
["bitfinex-derivatives","SOLF0:USTF0",1739892611916,0.04189774,165.67,165.64,98.16552202]
["bitfinex-derivatives","SOLF0:USTF0",1739892612219,8.6,165.78,165.64,92.13144603]
["bitfinex-derivatives","SOLF0:USTF0",1739892612420,8.6,165.8,165.67,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892612616,8.6,165.79,165.64,92.08688372]
["bitfinex-derivatives","SOLF0:USTF0",1739892612818,8.6,165.79,165.65,7.31608872]
["bitfinex-derivatives","SOLF0:USTF0",1739892613015,25.2318098,165.77,165.65,7.31608872]
["bitfinex-derivatives","SOLF0:USTF0",1739892613413,0.04208595,165.73,165.69,0.04314087]
["bitfinex-derivatives","SOLF0:USTF0",1739892615018,25.2318098,165.86,165.7,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892615218,33.8318098,165.89,165.73,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892615422,33.8318098,165.89,165.76,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892615612,25.2318098,165.89,165.76,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892615920,8.6,165.88,165.76,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892616113,6.0313,165.83,165.76,31.2656098]
["bitfinex-derivatives","SOLF0:USTF0",1739892616317,0.04246216,165.82,165.78,0.04205798]
["bitfinex-derivatives","SOLF0:USTF0",1739892617117,0.04246216,165.82,165.79,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892617321,0.04246216,165.82,165.8,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739892617519,0.0865,165.91,165.8,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739892617520,6.0309,165.85,165.8,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739892617814,397.60326444,165.92,165.8,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739892618014,397.60326444,165.92,165.81,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739892618222,8.6,165.94,165.81,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739892618519,0.93747647,165.93,165.82,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892618714,0.04541777,165.89,165.86,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1739892620423,6.07461777,165.89,165.86,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1739892620721,0.04541777,165.89,165.86,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1739892621220,8.6,165.98,165.86,6.07020708]
["bitfinex-derivatives","SOLF0:USTF0",1739892621517,146.14507259,166.01,165.85,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892621718,6.0263,165.97,165.91,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892621924,120.91326279,166.01,165.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1739892622322,0.04616759,165.98,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892623717,8.6,166.04,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892624225,6.0257,165.99,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892624422,8.6,166.04,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892624624,6.0254,166.0,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892625218,6.0262,165.98,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892625526,0.03936673,166.01,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892625923,0.03936673,166.01,165.95,6.07014445]
["bitfinex-derivatives","SOLF0:USTF0",1739892626124,0.03936673,166.01,165.95,0.04344445]
["bitfinex-derivatives","SOLF0:USTF0",1739892626324,6.0252,166.0,165.95,1.82084445]
["bitfinex-derivatives","SOLF0:USTF0",1739892627429,0.03936673,166.01,165.95,1.82084445]
["bitfinex-derivatives","SOLF0:USTF0",1739892628120,0.03936673,166.01,165.96,60.30577856]
["bitfinex-derivatives","SOLF0:USTF0",1739892628321,0.03936673,166.01,165.97,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892628519,195.1656,166.11,165.97,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892628727,8.58,166.1,165.98,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739892628921,8.58,166.1,165.97,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892629126,6.0239,166.04,165.97,31.2579098]
["bitfinex-derivatives","SOLF0:USTF0",1739892629329,8.58,166.09,165.97,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892629830,0.04189559,166.05,166.01,0.04504615]
["bitfinex-derivatives","SOLF0:USTF0",1739892630330,0.04189559,166.05,166.01,1.91414615]
["bitfinex-derivatives","SOLF0:USTF0",1739892630532,6.0219,166.09,166.01,1.91414615]
["bitfinex-derivatives","SOLF0:USTF0",1739892630731,195.0,166.11,166.01,1.91414615]
["bitfinex-derivatives","SOLF0:USTF0",1739892630933,6.0216,166.1,166.01,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1739892631130,8.58,166.13,166.03,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892631629,8.58,166.13,166.03,50.13089656]
["bitfinex-derivatives","SOLF0:USTF0",1739892631831,0.04631277,166.1,166.06,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1739892632020,0.04631277,166.1,166.06,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892632631,6.0229,166.07,166.06,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892636230,6.0259,165.98,165.97,24.89908676]
["bitfinex-derivatives","SOLF0:USTF0",1739892637033,12.3233,166.1,165.96,103.46539046]
["bitfinex-derivatives","SOLF0:USTF0",1739892637034,6.0262,165.97,165.96,103.46539046]
["bitfinex-derivatives","SOLF0:USTF0",1739892637231,6.0262,165.97,165.96,80.35809046]
["bitfinex-derivatives","SOLF0:USTF0",1739892637429,0.0433367,165.98,165.95,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1739892637632,6.0266,165.96,165.95,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1739892638238,0.0433367,165.98,165.95,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1739892639939,6.0693367,165.98,165.95,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1739892640149,0.0433367,165.98,165.95,0.03980361]
["bitfinex-derivatives","SOLF0:USTF0",1739892640439,8.58,166.05,165.95,25.27161341]
["bitfinex-derivatives","SOLF0:USTF0",1739892640641,8.58,166.05,165.95,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892641239,195.0,166.08,165.95,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892641439,0.04618693,166.02,165.98,0.04204109]
["bitfinex-derivatives","SOLF0:USTF0",1739892641742,8.58,166.11,165.98,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892642037,8.58,166.11,165.99,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739892642741,0.04285215,166.07,166.03,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1739892643239,6.06565215,166.07,166.03,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1739892643839,0.04285215,166.07,166.03,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1739892644336,0.04285215,166.07,166.03,6.06612678]
["bitfinex-derivatives","SOLF0:USTF0",1739892644641,0.04285215,166.07,166.03,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1739892644841,203.58,166.14,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739892645034,8.58,166.14,166.03,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1739892645239,8.58,166.14,166.04,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892645440,8.58,166.14,166.01,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892645441,25.2318098,166.18,166.01,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892645643,129.39881651,166.16,166.01,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892645836,6.0209,166.12,166.06,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739892646042,0.03838774,166.1,166.07,0.04500876]
["bitfinex-derivatives","SOLF0:USTF0",1739892646341,6.02,166.15,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739892646538,120.81881651,166.16,166.07,1.90240876]
["bitfinex-derivatives","SOLF0:USTF0",1739892646740,120.81881651,166.16,166.07,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739892647142,6.0207,166.13,166.07,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739892647550,0.03896452,166.12,166.08,0.04252427]
["bitfinex-derivatives","SOLF0:USTF0",1739892650840,6.05996452,166.12,166.08,0.04252427]
["bitfinex-derivatives","SOLF0:USTF0",1739892651138,0.03896452,166.12,166.08,0.04252427]
["bitfinex-derivatives","SOLF0:USTF0",1739892651339,0.03896452,166.12,166.09,6.35088928]
["bitfinex-derivatives","SOLF0:USTF0",1739892651539,0.03896452,166.12,166.09,31.75444642]
["bitfinex-derivatives","SOLF0:USTF0",1739892653343,6.0215,166.1,166.09,31.75444642]
["bitfinex-derivatives","SOLF0:USTF0",1739892653937,0.03896452,166.12,166.09,31.75444642]
["bitfinex-derivatives","SOLF0:USTF0",1739892654141,0.03896452,166.12,166.1,78.26597475]
["bitfinex-derivatives","SOLF0:USTF0",1739892654537,6.05986452,166.12,166.1,78.26597475]
["bitfinex-derivatives","SOLF0:USTF0",1739892654738,0.03896452,166.12,166.1,78.26597475]
["bitfinex-derivatives","SOLF0:USTF0",1739892655140,6.0211,166.11,166.1,54.99727475]
["bitfinex-derivatives","SOLF0:USTF0",1739892655341,6.0211,166.11,166.1,21.66167475]
["bitfinex-derivatives","SOLF0:USTF0",1739892655947,6.0215,166.1,166.09,108.5747483]
["bitfinex-derivatives","SOLF0:USTF0",1739892657142,6.0219,166.09,166.08,0.04252427]
["bitfinex-derivatives","SOLF0:USTF0",1739892657546,6.0219,166.09,166.08,2.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892658445,6.0239,166.04,166.02,8.32760037]
["bitfinex-derivatives","SOLF0:USTF0",1739892658841,6.024,166.03,166.02,8.32760037]
["bitfinex-derivatives","SOLF0:USTF0",1739892659247,25.2318098,166.04,165.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1739892659443,6.0251,166.01,165.94,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739892659639,25.27116866,166.04,165.89,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892659844,195.0,166.03,165.95,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1739892660042,0.04195501,165.98,165.95,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1739892660445,6.0266,165.96,165.95,0.04406866]
["bitfinex-derivatives","SOLF0:USTF0",1739892660753,195.0,165.97,165.84,66.67671861]
["bitfinex-derivatives","SOLF0:USTF0",1739892660952,25.2318098,165.95,165.84,66.67671861]
["bitfinex-derivatives","SOLF0:USTF0",1739892661155,6.0278,165.93,165.85,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739892661350,8.58,165.92,165.82,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739892661747,195.0,165.91,165.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1739892662054,0.03918717,165.89,165.85,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1739892662254,0.03918717,165.89,165.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739892662459,0.03918717,165.89,165.85,0.04085884]
["bitfinex-derivatives","SOLF0:USTF0",1739892662652,203.58,165.99,165.85,25.27266864]
["bitfinex-derivatives","SOLF0:USTF0",1739892662848,8.58,165.99,165.88,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892663050,8.58,165.99,165.91,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892663251,195.0,166.05,165.91,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892663451,8.58,166.06,165.94,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892663849,0.03809344,166.02,165.98,0.04564493]
["bitfinex-derivatives","SOLF0:USTF0",1739892664246,25.2318098,166.01,165.86,137.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739892664448,6.0274,165.94,165.87,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892664954,8.58,165.95,165.86,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739892665252,6.0282,165.92,165.84,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739892665459,195.0,165.91,165.89,9.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892665662,195.0,165.91,165.73,28.8764098]
["bitfinex-derivatives","SOLF0:USTF0",1739892665958,31.2617098,165.87,165.73,28.8764098]
["bitfinex-derivatives","SOLF0:USTF0",1739892666358,6.0307,165.85,165.78,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739892666554,33.8118098,165.84,165.73,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739892666761,8.6245407,165.83,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892667253,6.032,165.82,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892667456,8.6245407,165.83,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892667655,6.0317,165.82,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892667850,8.6245407,165.83,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892669556,0.0445407,165.83,165.8,0.0403141]
["bitfinex-derivatives","SOLF0:USTF0",1739892669754,8.58,165.9,165.84,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739892669949,8.58,165.97,165.82,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892670162,25.2318098,165.96,165.82,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892670556,25.2318098,165.96,165.85,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739892670964,0.04517191,165.92,165.89,0.04288524]
["bitfinex-derivatives","SOLF0:USTF0",1739892672863,195.0,165.98,165.89,0.04288524]
["bitfinex-derivatives","SOLF0:USTF0",1739892673058,8.58,166.0,165.89,0.04288524]
["bitfinex-derivatives","SOLF0:USTF0",1739892673261,25.2318098,165.99,165.89,0.04288524]
["bitfinex-derivatives","SOLF0:USTF0",1739892673463,25.2318098,165.99,165.86,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1739892673763,25.2318098,165.96,165.86,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1739892674067,0.04100419,165.94,165.91,0.04516971]
["bitfinex-derivatives","SOLF0:USTF0",1739892675167,25.2318098,165.93,165.91,0.04516971]
["bitfinex-derivatives","SOLF0:USTF0",1739892675667,6.028,165.92,165.91,0.04516971]
["bitfinex-derivatives","SOLF0:USTF0",1739892676369,6.0294,165.89,165.83,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739892677164,6.0298,165.88,165.81,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1739892677376,33.8118098,165.9,165.76,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892677563,33.8118098,165.9,165.77,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739892677770,6.0311,165.84,165.83,0.04633658]
["bitfinex-derivatives","SOLF0:USTF0",1739892677971,25.2318098,165.84,165.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739892678171,25.2318098,165.81,165.72,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739892678372,8.58,165.8,165.72,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739892678575,8.58,165.8,165.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739892678774,8.58,165.8,165.71,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1739892678969,25.2318098,165.78,165.69,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739892679170,6.0345,165.75,165.74,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1739892679379,0.0382757,165.77,165.74,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1739892679869,25.2318098,165.75,165.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739892680270,6.0353,165.72,165.66,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739892680472,6.0353,165.72,165.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739892680473,8.58,165.71,165.65,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1739892681170,0.04552714,165.7,165.66,0.04319979]
["bitfinex-derivatives","SOLF0:USTF0",1739892682274,6.08182714,165.7,165.66,0.04319979]
["bitfinex-derivatives","SOLF0:USTF0",1739892682575,0.04552714,165.7,165.66,0.04319979]
["bitfinex-derivatives","SOLF0:USTF0",1739892683269,25.27733694,165.7,165.66,0.04319979]
["bitfinex-derivatives","SOLF0:USTF0",1739892683473,0.04552714,165.7,165.66,0.04319979]
["bitfinex-derivatives","SOLF0:USTF0",1739892683976,0.04552714,165.7,165.68,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739892684774,0.04552714,165.7,165.69,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739892684978,8.58,165.73,165.66,25.27500959]
["bitfinex-derivatives","SOLF0:USTF0",1739892685169,8.6,165.79,165.66,25.27500959]
["bitfinex-derivatives","SOLF0:USTF0",1739892685474,25.2318098,165.78,165.64,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739892685773,25.2318098,165.75,165.64,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1739892685977,25.2318098,165.72,165.64,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1739892686176,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892686477,8.6,165.7,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892687069,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892687474,6.07956409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892687666,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892688170,6.0364,165.69,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892688777,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892689580,6.036,165.7,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892689778,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892690580,6.0364,165.69,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892690883,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892691386,6.036,165.7,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892691583,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892691883,25.27557389,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892692275,6.0364,165.69,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892692478,25.27557389,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892692479,0.04376409,165.71,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892692678,8.6,165.7,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892692886,6.0364,165.69,165.68,0.04245622]
["bitfinex-derivatives","SOLF0:USTF0",1739892693484,8.6,165.7,165.6,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739892693679,25.2318098,165.68,165.6,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739892694074,8.6,165.7,165.6,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739892694281,8.6,165.7,165.61,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739892694480,8.6,165.7,165.6,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739892694786,6.0379,165.65,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892694984,0.04056518,165.67,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892695186,6.07796518,165.67,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892695387,0.04056518,165.67,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892696783,31.2697098,165.65,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892697187,6.0375,165.66,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892697385,0.04056518,165.67,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892697685,6.0379,165.65,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892697886,0.04056518,165.67,165.64,0.04098284]
["bitfinex-derivatives","SOLF0:USTF0",1739892698791,0.04056518,165.67,165.66,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739892698983,0.04056518,165.67,165.65,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739892699898,8.6,165.72,165.65,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739892700498,6.0371,165.68,165.63,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739892700793,25.2318098,165.68,165.56,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739892700993,6.0385,165.64,165.56,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739892701194,6.07825939,165.64,165.6,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1739892701696,0.03975939,165.64,165.6,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1739892703488,8.6,165.7,165.6,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1739892703693,8.6,165.7,165.61,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892704297,8.6,165.7,165.66,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739892704798,8.64462648,165.7,165.66,0.04060658]
["bitfinex-derivatives","SOLF0:USTF0",1739892704998,8.6,165.76,165.67,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739892705496,8.6,165.8,165.67,27.1102098]
["bitfinex-derivatives","SOLF0:USTF0",1739892706291,0.04458377,165.75,165.72,0.03802776]
["bitfinex-derivatives","SOLF0:USTF0",1739892706603,8.6,165.8,165.75,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739892706795,8.6,165.8,165.76,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739892707398,14.6327,165.8,165.76,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739892707700,14.6327,165.8,165.76,1.92238379]
["bitfinex-derivatives","SOLF0:USTF0",1739892707701,8.64038441,165.8,165.76,1.92238379]
["bitfinex-derivatives","SOLF0:USTF0",1739892708296,0.04038441,165.8,165.76,1.92238379]
["bitfinex-derivatives","SOLF0:USTF0",1739892710296,14.6309,165.85,165.76,1.92238379]
["bitfinex-derivatives","SOLF0:USTF0",1739892710496,14.6309,165.85,165.78,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739892710696,25.2318098,165.87,165.76,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739892710894,25.2318098,165.9,165.81,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739892711093,33.8318098,165.9,165.76,27.1102098]
["bitfinex-derivatives","SOLF0:USTF0",1739892711301,6.0295,165.89,165.76,27.1102098]
["bitfinex-derivatives","SOLF0:USTF0",1739892711502,33.8318098,165.9,165.83,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739892711802,8.6,165.9,165.79,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892712101,25.2318098,165.96,165.87,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739892712293,14.627,165.95,165.88,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739892712600,6.027,165.95,165.9,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1739892714599,8.6,165.96,165.9,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1739892715405,25.2318098,166.01,165.9,0.04404513]
["bitfinex-derivatives","SOLF0:USTF0",1739892715607,8.6,166.01,165.9,1.92564513]
["bitfinex-derivatives","SOLF0:USTF0",1739892715802,8.6,166.01,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739892716002,8.6,166.01,165.94,0.04489386]
["bitfinex-derivatives","SOLF0:USTF0",1739892716198,6.0245,166.02,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739892716706,25.2318098,166.08,165.98,0.03915471]
["bitfinex-derivatives","SOLF0:USTF0",1739892716911,9.54536781,166.07,165.98,0.03915471]
["bitfinex-derivatives","SOLF0:USTF0",1739892717098,25.2318098,166.05,165.95,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739892717303,25.2318098,166.05,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892717504,6.0241,166.03,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892717701,25.2318098,166.08,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892718006,8.58,166.06,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892719800,25.2318098,166.08,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892720006,8.58,166.1,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892720209,25.2318098,166.11,166.01,0.03833632]
["bitfinex-derivatives","SOLF0:USTF0",1739892720409,25.2318098,166.11,165.98,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739892720606,25.2318098,166.11,166.04,0.04441633]
["bitfinex-derivatives","SOLF0:USTF0",1739892720801,25.2318098,166.14,166.04,0.04441633]
["bitfinex-derivatives","SOLF0:USTF0",1739892721006,8.58,166.14,166.04,0.04441633]
["bitfinex-derivatives","SOLF0:USTF0",1739892721299,8.58,166.14,166.0,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892721701,8.58,166.14,166.07,0.03867302]
["bitfinex-derivatives","SOLF0:USTF0",1739892722305,6.0207,166.13,166.07,6.06117302]
["bitfinex-derivatives","SOLF0:USTF0",1739892722609,33.8118098,166.14,166.07,0.03867302]
["bitfinex-derivatives","SOLF0:USTF0",1739892725315,25.2318098,166.08,165.98,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739892725618,25.2318098,166.05,165.98,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739892725818,8.58,166.04,165.98,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739892726319,8.58,166.1,165.98,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739892726613,8.58,166.14,166.03,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892727115,0.04311271,166.1,166.03,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892727318,0.04311271,166.1,166.07,0.04281703]
["bitfinex-derivatives","SOLF0:USTF0",1739892727615,0.04311271,166.1,166.08,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739892728115,0.04311271,166.1,166.07,6.06531703]
["bitfinex-derivatives","SOLF0:USTF0",1739892728715,0.04311271,166.1,166.09,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739892729114,0.04311271,166.1,166.08,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739892729619,0.04311271,166.1,166.09,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739892730122,195.0,166.26,166.09,25.2318098]
["bitfinex-derivatives","SOLF0:USTF0",1739892730312,8.58,166.22,166.1,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739892730719,6.0183,166.19,166.12,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739892731017,6.0183,166.19,166.1,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739892731418,8.58,166.22,166.13,0.04105834]
["bitfinex-derivatives","SOLF0:USTF0",1739892731618,195.1245,166.26,166.13,0.04105834]
["bitfinex-derivatives","SOLF0:USTF0",1739892731916,8.58,166.23,166.13,0.04105834]
["bitfinex-derivatives","SOLF0:USTF0",1739892732109,8.58,166.23,166.1,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739892732309,8.58,166.23,166.17,0.04457303]
["bitfinex-derivatives","SOLF0:USTF0",1739892732717,0.94988079,166.22,166.1,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1739892733015,6.0196,166.16,166.08,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739892733314,25.2318098,166.2,166.08,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739892733519,6.0187,166.18,166.12,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739892733719,195.0,166.22,166.08,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739892733913,25.2318098,166.2,166.09,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739892734220,6.0196,166.16,166.13,0.04536341]
["bitfinex-derivatives","SOLF0:USTF0",1739892734417,0.04463922,166.17,166.13,0.04536341]
["bitfinex-derivatives","SOLF0:USTF0",1739892734719,6.0194,166.16,166.13,0.04536341]
["bitfinex-derivatives","SOLF0:USTF0",1739892734912,0.04463922,166.17,166.13,0.04536341]
["bitfinex-derivatives","SOLF0:USTF0",1739892735120,0.04463922,166.17,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739892735619,0.04463922,166.17,166.13,0.04536341]
["bitfinex-derivatives","SOLF0:USTF0",1739892735817,203.58,166.29,166.14,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892736217,40.91342372,166.28,166.11,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892736412,40.99142372,166.28,166.11,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892736619,0.2619,166.28,166.14,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892736818,0.2619,166.28,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739892737320,40.72952372,166.31,166.17,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892737615,40.72952372,166.34,166.22,0.04428157]
["bitfinex-derivatives","SOLF0:USTF0",1739892737913,8.58,166.33,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739892738114,8.58,166.35,166.23,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892738314,8.58,166.35,166.26,0.04533438]
["bitfinex-derivatives","SOLF0:USTF0",1739892738515,8.58,166.35,166.27,34.33501945]
["bitfinex-derivatives","SOLF0:USTF0",1739892738714,8.58,166.35,166.27,28.31981945]
["bitfinex-derivatives","SOLF0:USTF0",1739892738911,8.58,166.37,166.27,31.96751945]
["bitfinex-derivatives","SOLF0:USTF0",1739892739111,49.30952372,166.37,166.29,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1739892740016,6.013,166.34,166.29,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1739892740217,8.58,166.34,166.29,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1739892740513,12.31434439,166.36,166.29,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1739892741109,7.23396034,166.31,166.29,0.04400049]
["bitfinex-derivatives","SOLF0:USTF0",1739892741913,12.31434439,166.3,166.21,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739892742120,23.88392231,166.29,166.2,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739892742721,15.32392231,166.28,166.2,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739892742922,56.05344603,166.28,166.15,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1739892743115,0.0411479,166.26,166.22,0.04635528]
["bitfinex-derivatives","SOLF0:USTF0",1739892743315,6.0164,166.25,166.22,0.04635528]
["bitfinex-derivatives","SOLF0:USTF0",1739892743515,40.72952372,166.25,166.14,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1739892743818,6.0182,166.2,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739892744019,8.56,166.19,166.09,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1739892744523,7.25389533,166.11,166.09,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1739892744721,8.56,166.1,165.99,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892744925,8.56,166.1,165.99,42.59712372]
["bitfinex-derivatives","SOLF0:USTF0",1739892745320,40.72952372,166.16,166.03,0.03814668]
["bitfinex-derivatives","SOLF0:USTF0",1739892745524,8.146e-05,166.06,166.03,3.65684668]
["bitfinex-derivatives","SOLF0:USTF0",1739892745724,8.146e-05,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739892745925,6.0197,166.15,166.03,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739892746126,40.72952372,166.19,166.05,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892746326,40.72952372,166.19,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739892746327,6.0194,166.16,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739892746627,12.99655857,166.18,166.08,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892746827,0.04245555,166.14,166.13,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739892747228,4.43655857,166.17,166.11,40.77282076]
["bitfinex-derivatives","SOLF0:USTF0",1739892747837,4.43655857,166.17,166.11,0.04329704]
["bitfinex-derivatives","SOLF0:USTF0",1739892748231,4.43655857,166.17,166.11,40.77282076]
["bitfinex-derivatives","SOLF0:USTF0",1739892748427,8.56,166.23,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739892748625,8.56,166.23,166.14,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892748936,8.56,166.23,166.11,0.04329704]
["bitfinex-derivatives","SOLF0:USTF0",1739892748937,8.56,166.29,166.17,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892749230,8.56,166.29,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739892749826,0.2193,166.3,166.24,0.04123766]
["bitfinex-derivatives","SOLF0:USTF0",1739892750031,8.56,166.31,166.24,0.04123766]
["bitfinex-derivatives","SOLF0:USTF0",1739892750528,8.56,166.32,166.24,0.04123766]
["bitfinex-derivatives","SOLF0:USTF0",1739892750726,14.5738,166.32,166.24,0.04123766]
["bitfinex-derivatives","SOLF0:USTF0",1739892751033,8.56,166.32,166.26,0.04388988]
["bitfinex-derivatives","SOLF0:USTF0",1739892751430,8.56,166.31,166.26,0.04388988]
["bitfinex-derivatives","SOLF0:USTF0",1739892751629,49.28952372,166.31,166.18,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739892751825,6.0148,166.29,166.18,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739892752132,49.28952372,166.31,166.14,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892752322,49.28952372,166.31,166.11,42.60482372]
["bitfinex-derivatives","SOLF0:USTF0",1739892752323,40.72952372,166.25,166.11,42.60482372]
["bitfinex-derivatives","SOLF0:USTF0",1739892752731,6.0158,166.26,166.14,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892753029,0.04398736,166.2,166.16,0.0394693]
["bitfinex-derivatives","SOLF0:USTF0",1739892753332,13.23191259,166.3,166.17,40.72952372]
["bitfinex-derivatives","SOLF0:USTF0",1739892753831,6.0147,166.29,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739892754127,49.28952372,166.31,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739892754426,49.28952372,166.31,166.1,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739892754427,49.28952372,166.31,166.23,0.04221737]
["bitfinex-derivatives","SOLF0:USTF0",1739892754931,40.72952372,166.31,166.25,0.04614388]
["bitfinex-derivatives","SOLF0:USTF0",1739892755133,8.56,166.3,166.25,0.04614388]
["bitfinex-derivatives","SOLF0:USTF0",1739892756833,8.56,166.3,166.17,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739892758031,0.0447513,166.25,166.22,0.03885404]
["bitfinex-derivatives","SOLF0:USTF0",1739892758827,0.0447513,166.25,166.22,6.05575404]
["bitfinex-derivatives","SOLF0:USTF0",1739892759032,0.0447513,166.25,166.22,0.03885404]
["bitfinex-derivatives","SOLF0:USTF0",1739892761133,6.0168,166.23,166.22,0.03885404]
["bitfinex-derivatives","SOLF0:USTF0",1739892761433,0.0447513,166.25,166.22,0.03885404]
["bitfinex-derivatives","SOLF0:USTF0",1739892762634,6.0168,166.23,166.22,0.03885404]
["bitfinex-derivatives","SOLF0:USTF0",1739892762833,25.03669973,166.24,166.11,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739892763335,25.03669973,166.27,166.14,25.03669973]
["bitfinex-derivatives","SOLF0:USTF0",1739892763536,15.00781259,166.28,166.14,25.03669973]
["bitfinex-derivatives","SOLF0:USTF0",1739892763937,0.04383472,166.23,166.19,0.04584414]
["bitfinex-derivatives","SOLF0:USTF0",1739892764533,0.04383472,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892764738,0.04383472,166.23,166.19,0.04584414]
["bitfinex-derivatives","SOLF0:USTF0",1739892765134,0.04383472,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739892765429,396.95708975,166.29,166.19,0.04584414]
["bitfinex-derivatives","SOLF0:USTF0",1739892765635,201.95708975,166.29,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739892765837,201.95708975,166.29,166.17,25.03669973]
["bitfinex-derivatives","SOLF0:USTF0",1739892765838,201.95708975,166.29,166.2,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739892766036,6.0242,166.03,165.99,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892766232,50.07339946,166.0,165.92,245.54811686]
["bitfinex-derivatives","SOLF0:USTF0",1739892766433,25.03669973,165.97,165.95,93.37453382]
["bitfinex-derivatives","SOLF0:USTF0",1739892766631,31.06299973,165.97,165.95,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892766834,109.03669973,165.96,165.94,333.27224428]
["bitfinex-derivatives","SOLF0:USTF0",1739892767030,109.03669973,165.96,165.94,317.87160039]
["bitfinex-derivatives","SOLF0:USTF0",1739892767236,25.07808648,165.97,165.94,301.89200039]
["bitfinex-derivatives","SOLF0:USTF0",1739892767436,25.03669973,165.96,165.94,301.89200039]
["bitfinex-derivatives","SOLF0:USTF0",1739892767636,0.04138675,165.97,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892768440,25.07808648,165.97,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892768641,242.3485077,165.96,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892768942,236.5965077,165.96,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892769139,208.32182003,165.96,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892769946,0.04138675,165.97,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892771842,217.50182003,166.04,165.94,0.04105611]
["bitfinex-derivatives","SOLF0:USTF0",1739892772250,217.50182003,166.04,165.93,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892772949,9.18,166.04,165.93,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892773146,9.18,166.04,165.97,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1739892773945,9.18,166.04,165.98,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739892774246,208.32182003,166.07,165.97,0.04168686]
["bitfinex-derivatives","SOLF0:USTF0",1739892774548,208.32182003,166.07,165.96,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892774750,208.32182003,166.08,166.0,0.04565776]
["bitfinex-derivatives","SOLF0:USTF0",1739892775052,208.32182003,166.08,165.99,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892775351,208.32182003,166.08,166.02,0.03879131]
["bitfinex-derivatives","SOLF0:USTF0",1739892776350,208.32182003,166.06,166.02,0.03879131]
["bitfinex-derivatives","SOLF0:USTF0",1739892778146,249.49978322,166.08,166.02,0.03879131]
["bitfinex-derivatives","SOLF0:USTF0",1739892779249,249.49978322,166.08,166.0,1.87580744]
["bitfinex-derivatives","SOLF0:USTF0",1739892780345,0.0422366,166.06,166.02,0.03860613]
["bitfinex-derivatives","SOLF0:USTF0",1739892780551,0.0422366,166.06,166.05,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892780752,0.0422366,166.06,166.02,0.03860613]
["bitfinex-derivatives","SOLF0:USTF0",1739892780951,0.0422366,166.06,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739892781543,249.49978322,166.08,166.02,40.87417008]
["bitfinex-derivatives","SOLF0:USTF0",1739892781544,239.68951982,166.08,166.02,40.87417008]
["bitfinex-derivatives","SOLF0:USTF0",1739892781850,218.50881982,166.08,166.05,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892782046,218.50881982,166.08,166.07,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739892782651,208.32182003,166.13,166.05,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892782850,197.48382003,166.13,166.08,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892783044,168.85782003,166.13,166.11,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892783255,168.85782003,166.13,166.12,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739892783453,168.85782003,166.13,166.08,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892783645,168.85782003,166.13,166.11,0.04498423]
["bitfinex-derivatives","SOLF0:USTF0",1739892783947,140.63732003,166.13,166.12,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739892784155,121.62822003,166.13,166.12,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739892784346,9.1,166.23,166.11,0.04498423]
["bitfinex-derivatives","SOLF0:USTF0",1739892784747,9.1,166.23,166.05,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892784945,40.83556395,166.17,166.15,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739892785251,1.8891,166.16,166.01,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739892785451,40.83556395,166.13,166.01,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739892785754,40.83556395,166.1,165.96,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892785953,6.0219,166.1,165.97,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739892786254,40.83556395,166.1,165.97,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739892786453,6.0237,166.04,166.02,0.04236668]
["bitfinex-derivatives","SOLF0:USTF0",1739892786755,9.1,166.03,165.9,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892786949,12.7308,166.03,165.9,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892787852,0.04270296,165.98,165.95,0.04320824]
["bitfinex-derivatives","SOLF0:USTF0",1739892788950,9.1,166.03,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739892789251,9.1,166.09,165.99,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892789456,40.83556395,166.07,165.94,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739892790252,0.04586473,166.02,165.99,0.03924219]
["bitfinex-derivatives","SOLF0:USTF0",1739892791350,0.04586473,166.02,166.0,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1739892791555,0.04586473,166.02,165.99,0.03924219]
["bitfinex-derivatives","SOLF0:USTF0",1739892792454,6.07056473,166.02,165.99,0.03924219]
["bitfinex-derivatives","SOLF0:USTF0",1739892792854,9.1,166.01,165.9,42.68646395]
["bitfinex-derivatives","SOLF0:USTF0",1739892793047,51.84716395,166.01,165.87,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892793253,1.7487,166.0,165.87,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892793656,6.0273,165.95,165.88,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739892794057,0.0380066,165.93,165.9,0.04101467]
["bitfinex-derivatives","SOLF0:USTF0",1739892795962,6.0660066,165.93,165.9,0.04101467]
["bitfinex-derivatives","SOLF0:USTF0",1739892796555,0.0380066,165.93,165.9,0.04101467]
["bitfinex-derivatives","SOLF0:USTF0",1739892798059,9.08,165.92,165.78,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892798455,6.0296,165.88,165.78,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892798659,9.08,165.92,165.78,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892798952,6.0303,165.86,165.8,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739892799260,0.03952344,165.87,165.83,0.04605029]
["bitfinex-derivatives","SOLF0:USTF0",1739892799760,40.87352723,165.87,165.76,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739892799962,40.83556395,165.87,165.74,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739892800151,40.83556395,165.87,165.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739892800458,40.83556395,165.84,165.72,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739892800659,6.0327,165.8,165.72,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1739892800954,0.04520343,165.8,165.76,0.0397268]
["bitfinex-derivatives","SOLF0:USTF0",1739892801459,10.8325,165.83,165.68,42.66126395]
["bitfinex-derivatives","SOLF0:USTF0",1739892801753,0.04172329,165.8,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892802957,0.04172329,165.8,165.76,1.77947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892803460,0.04172329,165.8,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892804764,6.0335,165.77,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892805462,6.0328,165.79,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892805663,0.04172329,165.8,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892806564,6.0331,165.79,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892807267,6.0332,165.78,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892807461,0.04172329,165.8,165.76,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1739892807660,0.04172329,165.8,165.67,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1739892807960,40.83556395,165.78,165.64,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739892808160,3.7478,165.77,165.64,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739892808755,3.7478,165.77,165.63,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739892809055,6.0363,165.7,165.69,0.04533057]
["bitfinex-derivatives","SOLF0:USTF0",1739892809256,9.08509568,165.72,165.69,0.04533057]
["bitfinex-derivatives","SOLF0:USTF0",1739892809863,6.036,165.7,165.69,0.04533057]
["bitfinex-derivatives","SOLF0:USTF0",1739892812862,9.08509568,165.72,165.69,0.04533057]
["bitfinex-derivatives","SOLF0:USTF0",1739892813867,6.036,165.7,165.69,0.04533057]
["bitfinex-derivatives","SOLF0:USTF0",1739892815370,6.036,165.7,165.69,0.0037284]
["bitfinex-derivatives","SOLF0:USTF0",1739892816063,0.04509568,165.72,165.69,0.0037284]
["bitfinex-derivatives","SOLF0:USTF0",1739892816473,0.04509568,165.72,165.66,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739892816672,6.0355,165.72,165.66,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739892817369,6.0363,165.7,165.62,42.59746395]
["bitfinex-derivatives","SOLF0:USTF0",1739892817568,6.0363,165.7,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892817775,49.81556395,165.75,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892817963,0.04441802,165.7,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892818677,6.0368,165.69,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892818871,0.04441802,165.7,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892819072,6.0367,165.69,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892819273,0.04441802,165.7,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892819669,6.0368,165.68,165.67,0.03898583]
["bitfinex-derivatives","SOLF0:USTF0",1739892820368,6.0383,165.64,165.59,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739892820770,40.83556395,165.69,165.6,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739892820971,6.0372,165.67,165.59,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892821172,40.83556395,165.72,165.59,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892821370,196.7923,165.74,165.59,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892821572,0.03823194,165.67,165.64,0.03902011]
["bitfinex-derivatives","SOLF0:USTF0",1739892821771,196.7923,165.74,165.59,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892821973,0.04513711,165.67,165.64,0.04269249]
["bitfinex-derivatives","SOLF0:USTF0",1739892822177,215.67704323,165.75,165.65,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892822678,6.0349,165.74,165.68,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739892823273,215.67704323,165.75,165.65,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892823478,0.04034853,165.73,165.69,0.04023815]
["bitfinex-derivatives","SOLF0:USTF0",1739892823876,0.04034853,165.73,165.69,6.07653815]
["bitfinex-derivatives","SOLF0:USTF0",1739892824976,0.04034853,165.73,165.69,0.04023815]
["bitfinex-derivatives","SOLF0:USTF0",1739892825272,206.73704323,165.8,165.69,0.04023815]
["bitfinex-derivatives","SOLF0:USTF0",1739892825477,206.73704323,165.82,165.74,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892826078,6.032,165.81,165.74,40.83556395]
["bitfinex-derivatives","SOLF0:USTF0",1739892826477,0.04182595,165.79,165.76,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1739892826677,0.04182595,165.79,165.76,6.08013257]
["bitfinex-derivatives","SOLF0:USTF0",1739892826878,0.04182595,165.79,165.76,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1739892827278,0.04182595,165.79,165.76,6.07993257]
["bitfinex-derivatives","SOLF0:USTF0",1739892827477,0.04182595,165.79,165.76,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1739892827778,0.04182595,165.79,165.77,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739892828180,0.04182595,165.79,165.76,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1739892828376,8.9,165.86,165.78,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739892828574,8.9,165.86,165.76,0.04633257]
["bitfinex-derivatives","SOLF0:USTF0",1739892828779,8.9,165.86,165.75,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739892829381,206.73704323,165.87,165.75,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739892829582,0.04257818,165.82,165.79,0.04234273]
["bitfinex-derivatives","SOLF0:USTF0",1739892829982,206.73704323,165.87,165.81,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739892831083,206.73704323,165.89,165.75,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739892831284,0.04008557,165.86,165.82,0.04012137]
["bitfinex-derivatives","SOLF0:USTF0",1739892832490,206.7771288,165.86,165.82,0.00330478]
["bitfinex-derivatives","SOLF0:USTF0",1739892833283,0.04008557,165.86,165.82,6.03470478]
["bitfinex-derivatives","SOLF0:USTF0",1739892833586,0.04008557,165.86,165.82,0.00330478]
["bitfinex-derivatives","SOLF0:USTF0",1739892834190,206.73704323,165.88,165.82,0.00330478]
["bitfinex-derivatives","SOLF0:USTF0",1739892834489,206.73704323,165.88,165.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739892834689,206.73704323,165.89,165.82,25.13957633]
["bitfinex-derivatives","SOLF0:USTF0",1739892834888,206.73704323,165.89,165.82,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892835090,206.73704323,165.89,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739892835389,0.04159753,165.87,165.84,0.04198872]
["bitfinex-derivatives","SOLF0:USTF0",1739892835785,206.73704323,165.89,165.87,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739892835980,206.73704323,165.89,165.84,0.04198872]
["bitfinex-derivatives","SOLF0:USTF0",1739892836181,203.85994323,165.89,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892836490,200.98354323,165.89,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892836787,189.77434323,165.89,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892836991,0.04356427,165.9,165.85,27.04217155]
["bitfinex-derivatives","SOLF0:USTF0",1739892837487,0.04356427,165.9,165.86,0.03828402]
["bitfinex-derivatives","SOLF0:USTF0",1739892838581,6.427e-05,165.9,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739892838790,322.52244487,165.99,165.88,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892839086,322.52244487,165.99,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739892839684,322.52244487,165.99,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892840091,0.03906752,165.94,165.9,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1739892840287,0.03906752,165.94,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892840495,0.03906752,165.94,165.88,0.04160933]
["bitfinex-derivatives","SOLF0:USTF0",1739892841888,6.06676752,165.94,165.88,6.07100933]
["bitfinex-derivatives","SOLF0:USTF0",1739892842388,6.06676752,165.94,165.88,0.04160933]
["bitfinex-derivatives","SOLF0:USTF0",1739892842389,6.028,165.93,165.88,0.04160933]
["bitfinex-derivatives","SOLF0:USTF0",1739892842593,0.03906752,165.94,165.88,0.04160933]
["bitfinex-derivatives","SOLF0:USTF0",1739892842991,0.03906752,165.94,165.9,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739892843293,0.03906752,165.94,165.88,0.04160933]
["bitfinex-derivatives","SOLF0:USTF0",1739892845687,0.03906752,165.94,165.88,25.17788088]
["bitfinex-derivatives","SOLF0:USTF0",1739892846086,0.03906752,165.94,165.93,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739892846286,0.03906752,165.94,165.88,25.17788088]
["bitfinex-derivatives","SOLF0:USTF0",1739892846488,0.03906752,165.94,165.88,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892846698,0.03906752,165.94,165.89,0.04477067]
["bitfinex-derivatives","SOLF0:USTF0",1739892847494,248.19017045,166.06,165.92,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892847792,248.19017045,166.06,165.96,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892848302,254.21327045,166.06,165.96,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892848598,3.6783,166.07,165.96,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892848902,25.13627155,166.04,165.99,0.03989005]
["bitfinex-derivatives","SOLF0:USTF0",1739892849095,25.13627155,166.04,165.9,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892849600,28.81457155,166.07,165.9,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892849896,6.0254,166.0,165.9,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892850292,8.8,166.02,165.93,0.03926049]
["bitfinex-derivatives","SOLF0:USTF0",1739892850497,0.03989005,165.97,165.93,0.03926049]
["bitfinex-derivatives","SOLF0:USTF0",1739892850689,25.13627155,166.0,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892850895,0.03989005,165.97,165.93,0.03831624]
["bitfinex-derivatives","SOLF0:USTF0",1739892851095,0.03989005,165.97,165.88,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739892851296,0.03989005,165.97,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892851493,25.13627155,166.0,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892851698,6.0271,165.95,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739892851899,6.0271,165.95,165.85,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892852098,6.0271,165.95,165.88,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739892852301,0.04193244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892852899,0.04193244,165.92,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892853501,0.04193244,165.92,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739892853901,0.04193244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892854604,0.04193244,165.92,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739892854803,0.04193244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892856205,1.80343244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892856605,0.04193244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892856805,0.04193244,165.92,165.91,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739892857005,0.04193244,165.92,165.88,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1739892857900,0.04193244,165.92,165.79,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892858100,26.99387155,165.94,165.79,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892858298,1.8576,165.94,165.85,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739892858502,1.8576,165.94,165.82,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892859209,0.04601394,165.9,165.86,0.04629777]
["bitfinex-derivatives","SOLF0:USTF0",1739892859507,6.07481394,165.9,165.86,0.04629777]
["bitfinex-derivatives","SOLF0:USTF0",1739892859699,0.04601394,165.9,165.86,0.04629777]
["bitfinex-derivatives","SOLF0:USTF0",1739892860107,8.82601394,165.9,165.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739892860604,8.78,165.9,165.8,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739892860810,8.78,165.9,165.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1739892861000,203.78,165.9,165.73,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892861206,6.0323,165.81,165.74,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739892861503,3.8247,165.8,165.76,0.03962148]
["bitfinex-derivatives","SOLF0:USTF0",1739892861710,6.0334,165.78,165.7,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739892861909,0.04184634,165.79,165.7,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739892862209,6.0342,165.76,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739892862714,6.0342,165.76,165.69,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739892862906,0.04058119,165.74,165.7,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739892863305,6.07548119,165.74,165.7,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739892863507,0.04058119,165.74,165.7,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739892864713,0.04058119,165.74,165.71,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739892865009,0.04058119,165.74,165.7,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739892868603,6.0352,165.73,165.7,0.0385713]
["bitfinex-derivatives","SOLF0:USTF0",1739892868812,0.04058119,165.74,165.66,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739892869013,0.04058119,165.74,165.61,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739892869315,6.0354,165.72,165.61,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739892869503,1.8988,165.77,165.61,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739892869811,6.035,165.73,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739892870008,6.035,165.73,165.67,6.07942143]
["bitfinex-derivatives","SOLF0:USTF0",1739892870009,0.04592001,165.71,165.67,6.07942143]
["bitfinex-derivatives","SOLF0:USTF0",1739892870205,0.04592001,165.71,165.7,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739892870709,6.0336,165.77,165.71,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739892871010,199.94682865,165.78,165.67,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892871212,205.98022865,165.78,165.71,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739892871604,12.5647,165.8,165.67,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892871807,0.0394656,165.76,165.73,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1739892873411,6.0346,165.74,165.73,0.03988566]
["bitfinex-derivatives","SOLF0:USTF0",1739892873716,25.17573715,165.76,165.61,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739892873915,6.036,165.71,165.65,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739892874317,25.13627155,165.76,165.65,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739892874516,7.8061,165.7,165.65,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739892874718,7.8061,165.7,165.69,0.03975401]
["bitfinex-derivatives","SOLF0:USTF0",1739892875018,1.7697,165.7,165.62,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739892875317,1.7446,165.69,165.58,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739892875916,1.7446,165.69,165.6,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892876117,0.04357863,165.65,165.62,0.04036296]
["bitfinex-derivatives","SOLF0:USTF0",1739892877119,0.04357863,165.65,165.64,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739892879213,1.7989,165.75,165.69,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739892879522,1.7989,165.75,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892880121,1.739,165.74,165.6,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892880424,0.03894907,165.69,165.65,0.04240357]
["bitfinex-derivatives","SOLF0:USTF0",1739892880625,0.03894907,165.69,165.65,6.08010357]
["bitfinex-derivatives","SOLF0:USTF0",1739892880919,0.03894907,165.69,165.65,0.04240357]
["bitfinex-derivatives","SOLF0:USTF0",1739892881219,0.03894907,165.69,165.66,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739892881723,0.03894907,165.69,165.67,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739892882123,0.03894907,165.69,165.65,0.04240357]
["bitfinex-derivatives","SOLF0:USTF0",1739892882728,0.03894907,165.69,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739892883220,1.739,165.74,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739892883430,1.739,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892883723,7.7889,165.78,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892883918,1.7556,165.78,165.66,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892884116,1.7556,165.78,165.72,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739892884117,6.0335,165.77,165.72,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739892884315,1.7556,165.78,165.66,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892884516,0.04554776,165.76,165.75,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739892885025,0.04285935,165.77,165.75,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739892885223,0.04285935,165.77,165.76,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739892887026,1.8885,165.85,165.81,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739892887624,1.8885,165.85,165.75,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892887825,27.02477155,165.85,165.69,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892888129,6.033,165.79,165.78,0.04114186]
["bitfinex-derivatives","SOLF0:USTF0",1739892888423,6.033,165.79,165.66,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892888424,33.83627155,165.79,165.66,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892888622,3.7,165.78,165.63,27.03577155]
["bitfinex-derivatives","SOLF0:USTF0",1739892888817,25.13627155,165.76,165.63,27.03577155]
["bitfinex-derivatives","SOLF0:USTF0",1739892889023,25.13627155,165.76,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892889223,6.0354,165.72,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892889428,25.13627155,165.76,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892889630,0.04295731,165.69,165.66,0.03902317]
["bitfinex-derivatives","SOLF0:USTF0",1739892889825,0.04295731,165.69,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739892890019,3.7,165.78,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892890328,0.03995788,165.7,165.66,0.04302043]
["bitfinex-derivatives","SOLF0:USTF0",1739892890528,0.03995788,165.7,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739892890729,25.13627155,165.77,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739892890923,0.04204268,165.71,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739892891129,0.04204268,165.71,165.63,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892891329,0.04204268,165.71,165.68,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1739892892834,0.04204268,165.71,165.7,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739892893036,0.04204268,165.71,165.68,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1739892893439,6.07784268,165.71,165.68,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1739892893630,0.04204268,165.71,165.68,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1739892895830,204.51699498,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892896233,204.51699498,165.74,165.68,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1739892896433,204.51699498,165.74,165.71,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739892897030,204.51699498,165.74,165.72,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739892897236,204.5552293,165.74,165.72,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739892897531,0.03823432,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892900334,0.03823432,165.74,165.71,0.03817855]
["bitfinex-derivatives","SOLF0:USTF0",1739892900335,0.03823432,165.74,165.72,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739892900536,0.03823432,165.74,165.71,0.03817855]
["bitfinex-derivatives","SOLF0:USTF0",1739892901641,0.03823432,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892902237,3.432e-05,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892906240,3.432e-05,165.74,165.71,0.03817855]
["bitfinex-derivatives","SOLF0:USTF0",1739892907435,3.432e-05,165.74,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739892910039,204.51699498,165.84,165.73,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892910344,204.51699498,165.84,165.76,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892910538,204.51699498,165.84,165.81,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739892910846,204.51699498,165.84,165.76,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892911039,204.51699498,165.84,165.82,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739892911239,0.04343388,165.82,165.78,0.040875]
["bitfinex-derivatives","SOLF0:USTF0",1739892911542,0.04343388,165.82,165.79,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739892911744,0.04343388,165.82,165.78,0.04018362]
["bitfinex-derivatives","SOLF0:USTF0",1739892912646,6.0341,165.76,165.71,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739892912842,8.62,165.78,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892913046,4.2341,165.75,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892913344,4.2341,165.75,165.67,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1739892913746,0.04501501,165.73,165.69,0.03966898]
["bitfinex-derivatives","SOLF0:USTF0",1739892913941,4.2341,165.75,165.65,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739892913942,29.37037155,165.75,165.65,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739892914537,29.37037155,165.75,165.63,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739892914742,25.13627155,165.72,165.63,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739892915146,25.13627155,165.72,165.66,0.04467302]
["bitfinex-derivatives","SOLF0:USTF0",1739892915147,0.04059424,165.69,165.66,0.04467302]
["bitfinex-derivatives","SOLF0:USTF0",1739892917642,6.07699424,165.69,165.66,0.04467302]
["bitfinex-derivatives","SOLF0:USTF0",1739892917847,0.04059424,165.69,165.6,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892918450,6.07709424,165.69,165.63,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739892918950,6.07709424,165.69,165.64,0.0409175]
["bitfinex-derivatives","SOLF0:USTF0",1739892919540,6.07709424,165.69,165.54,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739892919541,8.62,165.68,165.54,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739892919746,25.13627155,165.66,165.54,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739892919941,6.0382,165.65,165.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739892920254,8.62,165.68,165.57,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892920746,8.62,165.68,165.52,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892920946,0.03882128,165.64,165.61,0.04564811]
["bitfinex-derivatives","SOLF0:USTF0",1739892921150,6.039,165.62,165.52,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892921649,25.13627155,165.63,165.49,27.19107155]
["bitfinex-derivatives","SOLF0:USTF0",1739892921857,6.04,165.6,165.49,27.19107155]
["bitfinex-derivatives","SOLF0:USTF0",1739892922449,0.03887991,165.56,165.53,0.04036919]
["bitfinex-derivatives","SOLF0:USTF0",1739892922644,0.03887991,165.56,165.54,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739892922847,0.03887991,165.56,165.53,0.04036919]
["bitfinex-derivatives","SOLF0:USTF0",1739892923453,0.03887991,165.56,165.49,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739892923957,6.0418,165.55,165.5,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739892924151,6.0418,165.55,165.43,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892924354,2.1473,165.54,165.43,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892924557,0.0426451,165.51,165.47,0.04486884]
["bitfinex-derivatives","SOLF0:USTF0",1739892924850,0.0426451,165.51,165.39,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892924851,8.62,165.5,165.39,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892925255,217.37202008,165.63,165.48,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892925454,3.09791485,165.62,165.48,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892925653,6.0408,165.57,165.51,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739892925856,33.81627155,165.57,165.42,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892926054,33.81627155,165.57,165.53,0.03922698]
["bitfinex-derivatives","SOLF0:USTF0",1739892926055,33.85557912,165.57,165.53,0.03922698]
["bitfinex-derivatives","SOLF0:USTF0",1739892926251,33.81627155,165.57,165.46,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739892926750,6.0427,165.52,165.45,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739892926950,33.81627155,165.57,165.45,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739892927154,0.95061656,165.56,165.42,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892927350,8.68,165.59,165.49,0.04249063]
["bitfinex-derivatives","SOLF0:USTF0",1739892927555,0.03882285,165.53,165.49,0.04249063]
["bitfinex-derivatives","SOLF0:USTF0",1739892927862,0.03931591,165.53,165.49,0.03819531]
["bitfinex-derivatives","SOLF0:USTF0",1739892928458,0.03931591,165.53,165.51,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739892929156,1.591e-05,165.53,165.49,0.03819531]
["bitfinex-derivatives","SOLF0:USTF0",1739892929356,1.591e-05,165.53,165.5,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892929658,204.51699498,165.62,165.5,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892929855,204.51699498,165.62,165.53,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892930054,204.51699498,165.62,165.56,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892930461,2.1433,165.64,165.56,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892930660,2.0325,165.66,165.63,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739892930857,2.0325,165.66,165.56,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892931059,0.0450263,165.62,165.58,0.04552682]
["bitfinex-derivatives","SOLF0:USTF0",1739892931361,0.0450263,165.62,165.61,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739892932659,0.0450263,165.62,165.59,6.08015186]
["bitfinex-derivatives","SOLF0:USTF0",1739892932859,0.0450263,165.62,165.59,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1739892933662,6.0842263,165.62,165.59,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1739892933857,0.0450263,165.62,165.59,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1739892934063,2.63e-05,165.62,165.59,25.17662341]
["bitfinex-derivatives","SOLF0:USTF0",1739892934963,2.63e-05,165.62,165.61,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739892935364,2.0408,165.7,165.59,25.17662341]
["bitfinex-derivatives","SOLF0:USTF0",1739892935860,2.0408,165.7,165.59,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892936066,2.0408,165.7,165.62,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739892936261,2.0408,165.7,165.59,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892936465,2.0408,165.7,165.65,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739892936662,0.04474856,165.66,165.65,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739892937162,0.04474856,165.66,165.63,0.04636556]
["bitfinex-derivatives","SOLF0:USTF0",1739892937467,6.08244856,165.66,165.63,0.04636556]
["bitfinex-derivatives","SOLF0:USTF0",1739892937765,0.04474856,165.66,165.63,0.04636556]
["bitfinex-derivatives","SOLF0:USTF0",1739892939863,8.66,165.75,165.63,0.04636556]
["bitfinex-derivatives","SOLF0:USTF0",1739892940165,8.66,165.78,165.67,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892940966,6.0335,165.78,165.7,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739892941168,0.04118796,165.74,165.71,0.04300036]
["bitfinex-derivatives","SOLF0:USTF0",1739892943069,0.04118796,165.74,165.61,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892943474,25.13627155,165.75,165.58,27.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1739892943766,6.0356,165.72,165.58,27.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1739892944270,4.511e-05,165.67,165.66,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739892944768,33.81627155,165.79,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892945264,25.13627155,165.76,165.66,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739892945573,0.04596813,165.73,165.7,0.04290974]
["bitfinex-derivatives","SOLF0:USTF0",1739892945769,25.18223968,165.73,165.56,27.12947155]
["bitfinex-derivatives","SOLF0:USTF0",1739892945967,25.13627155,165.69,165.56,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739892946171,25.13627155,165.66,165.48,12.088]
["bitfinex-derivatives","SOLF0:USTF0",1739892946371,2.1051,165.65,165.55,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739892946874,0.04031073,165.62,165.58,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1739892947166,25.13627155,165.6,165.47,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892947368,8.72,165.59,165.47,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892948171,5.94e-06,165.55,165.53,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892948566,27.24137155,165.65,165.5,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892948870,25.13627155,165.62,165.47,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892949276,27.24137155,165.65,165.5,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892949469,0.04475624,165.56,165.53,0.04346887]
["bitfinex-derivatives","SOLF0:USTF0",1739892949665,27.24137155,165.65,165.54,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892949666,6.0392,165.62,165.54,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739892949867,6.0392,165.62,165.53,0.04126995]
["bitfinex-derivatives","SOLF0:USTF0",1739892950065,0.04162259,165.56,165.53,0.04126995]
["bitfinex-derivatives","SOLF0:USTF0",1739892950265,0.04162259,165.56,165.55,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739892950975,2.259e-05,165.56,165.55,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739892951275,2.1051,165.65,165.53,25.18164007]
["bitfinex-derivatives","SOLF0:USTF0",1739892951477,27.24137155,165.65,165.53,0.04536852]
["bitfinex-derivatives","SOLF0:USTF0",1739892951673,6.0394,165.61,165.51,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739892951874,6.0394,165.61,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739892952175,6.0394,165.61,165.51,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739892952379,0.0408313,165.59,165.56,0.04013075]
["bitfinex-derivatives","SOLF0:USTF0",1739892952875,6.0408,165.57,165.56,0.04013075]
["bitfinex-derivatives","SOLF0:USTF0",1739892953077,6.0408,165.57,165.51,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739892953273,10.7978,165.58,165.45,137.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739892953678,16.8385,165.58,165.52,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739892953873,8.74,165.58,165.47,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892954273,0.04442754,165.54,165.51,0.03864538]
["bitfinex-derivatives","SOLF0:USTF0",1739892954476,2.754e-05,165.54,165.51,0.03864538]
["bitfinex-derivatives","SOLF0:USTF0",1739892954882,2.754e-05,165.54,165.53,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739892956983,2.754e-05,165.54,165.51,0.03864538]
["bitfinex-derivatives","SOLF0:USTF0",1739892959588,2.754e-05,165.54,165.53,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739892959987,2.754e-05,165.54,165.52,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739892960289,2.754e-05,165.54,165.51,0.03864538]
["bitfinex-derivatives","SOLF0:USTF0",1739892960492,2.754e-05,165.54,165.53,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739892961587,8.72,165.67,165.58,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739892961792,8.72,165.67,165.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739892961991,242.38796653,165.69,165.6,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739892962295,242.38796653,165.69,165.55,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892962587,217.25169498,165.69,165.55,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892962788,0.04038114,165.64,165.6,0.04409608]
["bitfinex-derivatives","SOLF0:USTF0",1739892962994,204.51699498,165.69,165.61,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892963194,204.51699498,165.69,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739892963387,194.52579498,165.69,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892963586,191.40719498,165.69,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892963786,35.88577668,165.75,165.64,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892964186,0.04308175,165.71,165.68,0.04470982]
["bitfinex-derivatives","SOLF0:USTF0",1739892965295,6.07908175,165.71,165.68,0.04470982]
["bitfinex-derivatives","SOLF0:USTF0",1739892965600,35.88577668,165.86,165.68,25.18098137]
["bitfinex-derivatives","SOLF0:USTF0",1739892965790,6.32,165.85,165.71,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892965997,6.32,165.85,165.74,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739892966597,6.0321,165.81,165.74,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739892967097,6.07046524,165.81,165.78,0.04077877]
["bitfinex-derivatives","SOLF0:USTF0",1739892967394,0.03836524,165.81,165.78,0.04077877]
["bitfinex-derivatives","SOLF0:USTF0",1739892967596,0.03836524,165.81,165.68,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892967795,25.17463679,165.81,165.65,27.30227155]
["bitfinex-derivatives","SOLF0:USTF0",1739892967998,25.13627155,165.78,165.64,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1739892968189,2.1691,165.77,165.64,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1739892968388,25.13627155,165.75,165.63,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739892968592,25.13627155,165.72,165.58,25.13627155]
["bitfinex-derivatives","SOLF0:USTF0",1739892968793,25.13627155,165.69,165.67,0.04623298]
["bitfinex-derivatives","SOLF0:USTF0",1739892968995,6.0383,165.64,165.57,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739892969292,25.13627155,165.58,165.38,53.93478038]
["bitfinex-derivatives","SOLF0:USTF0",1739892969491,160.67627155,165.66,165.34,166.36031479]
["bitfinex-derivatives","SOLF0:USTF0",1739892969492,25.13627155,165.4,165.34,166.36031479]
["bitfinex-derivatives","SOLF0:USTF0",1739892969690,50.2725431,165.36,165.18,168.52132768]
["bitfinex-derivatives","SOLF0:USTF0",1739892969898,25.13627155,165.31,165.18,168.52132768]
["bitfinex-derivatives","SOLF0:USTF0",1739892970093,9.32,165.3,165.18,168.52132768]
["bitfinex-derivatives","SOLF0:USTF0",1739892970304,34.45627155,165.29,165.26,0.0380819]
["bitfinex-derivatives","SOLF0:USTF0",1739892970497,25.13627155,165.29,165.26,0.0380819]
["bitfinex-derivatives","SOLF0:USTF0",1739892970701,0.04502961,165.29,165.26,0.0380819]
["bitfinex-derivatives","SOLF0:USTF0",1739892971599,41.15846671,165.39,165.26,135.5780819]
["bitfinex-derivatives","SOLF0:USTF0",1739892971902,41.15846671,165.39,165.29,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739892972495,41.15846671,165.39,165.27,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739892972700,0.04459011,165.36,165.32,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1739892972896,6.0489,165.35,165.32,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1739892973100,41.15846671,165.33,165.32,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1739892973297,41.15846671,165.33,165.26,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1739892973604,41.20305682,165.36,165.2,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739892973605,41.15846671,165.3,165.2,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739892974504,0.04509118,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892974900,41.20355789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892975096,0.04509118,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892975806,47.25535789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892976197,6.0527,165.25,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892976403,41.20355789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892977204,47.25535789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892978205,41.20355789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892978801,47.25535789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892979106,41.20355789,165.27,165.23,0.04405745]
["bitfinex-derivatives","SOLF0:USTF0",1739892979602,41.15846671,165.24,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739892979799,41.15846671,165.2,165.03,176.91846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892980005,41.15846671,165.2,165.07,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1739892980899,41.15846671,165.13,165.12,0.04332271]
["bitfinex-derivatives","SOLF0:USTF0",1739892981300,41.15846671,165.13,164.78,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892981301,277.40540013,165.13,164.78,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892981499,41.15846671,164.94,164.78,45.34166671]
["bitfinex-derivatives","SOLF0:USTF0",1739892981701,6.0636,164.95,164.79,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739892981898,9.8,164.96,164.81,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892982103,41.15846671,165.0,164.84,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892982512,9.68e-06,164.94,164.9,41.19955986]
["bitfinex-derivatives","SOLF0:USTF0",1739892982705,9.68e-06,164.94,164.9,0.04109315]
["bitfinex-derivatives","SOLF0:USTF0",1739892982906,1.2115338,165.08,165.02,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739892983100,41.15846671,165.15,164.99,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892983300,1.21109361,165.14,165.02,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892983808,1.21109361,165.14,165.05,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892984105,9.9,165.22,165.09,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739892984305,0.04288131,165.11,165.09,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739892984810,6.054,165.21,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739892985010,0.04337195,165.12,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739892985411,6.054,165.21,165.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739892985610,0.03998907,165.13,165.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739892985811,6.054,165.21,165.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739892986309,6.054,165.21,165.12,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739892986707,0.0409904,165.18,165.14,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1739892988815,0.0409904,165.18,165.17,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739892989110,0.0409904,165.18,165.14,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1739892989710,9.9409904,165.18,165.14,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1739892989913,6.0558,165.17,165.14,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1739892990212,9.9409904,165.18,165.14,0.03990359]
["bitfinex-derivatives","SOLF0:USTF0",1739892990607,9.9409904,165.18,165.14,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892990812,41.15846671,165.17,165.14,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892991006,6.0558,165.16,165.14,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892991312,0.0409904,165.18,165.14,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892991711,41.15846671,165.15,165.0,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739892991913,41.15846671,165.12,165.0,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739892992907,41.15846671,165.06,164.78,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1739892993112,41.15846671,165.03,164.89,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892993315,41.15846671,165.0,164.89,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739892993516,41.15846671,165.0,164.86,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1739892993912,9.92,165.02,164.82,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892994116,41.15846671,164.96,164.82,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739892994311,0.04081095,164.94,164.9,0.04630519]
["bitfinex-derivatives","SOLF0:USTF0",1739892994514,41.15846671,164.96,164.9,0.04630519]
["bitfinex-derivatives","SOLF0:USTF0",1739892994515,9.92,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892995617,9.96046902,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892996117,0.04046902,164.93,164.9,6.06520519]
["bitfinex-derivatives","SOLF0:USTF0",1739892996313,0.04046902,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892996519,0.04046902,164.93,164.9,6.06520519]
["bitfinex-derivatives","SOLF0:USTF0",1739892996717,0.04046902,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892997313,6.902e-05,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739892997614,6.902e-05,164.93,164.92,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739892999717,6.902e-05,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739893000521,6.06446902,164.93,164.9,5.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739893000822,41.15846671,165.14,164.9,41.1584719]
["bitfinex-derivatives","SOLF0:USTF0",1739893001013,41.15846671,165.11,164.95,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893001220,41.15846671,164.98,164.82,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739893001418,6.0639,164.94,164.83,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739893001619,51.27846671,164.98,164.83,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739893001818,41.15846671,164.98,164.83,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1739893002022,0.04490463,164.92,164.89,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1739893002517,41.20337134,164.92,164.89,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1739893003022,47.26807134,164.92,164.89,0.00377907]
["bitfinex-derivatives","SOLF0:USTF0",1739893003213,41.20337134,164.92,164.89,0.00377907]
["bitfinex-derivatives","SOLF0:USTF0",1739893003816,41.20337134,164.92,164.75,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893004017,0.04490463,164.92,164.76,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739893004219,6.0639,164.94,164.78,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893004414,41.15846671,164.95,164.78,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893004619,41.15846671,164.92,164.83,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739893004818,41.15846671,164.92,164.76,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739893005020,0.04242088,164.89,164.86,0.0402936]
["bitfinex-derivatives","SOLF0:USTF0",1739893005321,41.15846671,164.89,164.76,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739893005521,41.19694547,164.89,164.86,0.0399185]
["bitfinex-derivatives","SOLF0:USTF0",1739893005722,41.15846671,164.88,164.76,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739893006024,41.15846671,164.84,164.76,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739893006526,41.15846671,164.84,164.74,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739893007021,41.15846671,164.78,164.77,0.04057274]
["bitfinex-derivatives","SOLF0:USTF0",1739893007211,51.23846671,164.78,164.77,0.01737274]
["bitfinex-derivatives","SOLF0:USTF0",1739893007412,51.23846671,164.78,164.65,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739893007615,6.0704,164.77,164.69,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739893007814,6.0704,164.77,164.64,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739893007815,41.15846671,164.75,164.58,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739893008022,47.22966671,164.75,164.67,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739893008217,41.15846671,164.75,164.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1739893008625,0.04530665,164.73,164.69,0.03942871]
["bitfinex-derivatives","SOLF0:USTF0",1739893008820,41.15846671,164.72,164.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1739893009024,41.15846671,164.72,164.65,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739893009219,0.04003633,164.68,164.64,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739893010321,41.15846671,164.66,164.64,0.03853393]
["bitfinex-derivatives","SOLF0:USTF0",1739893010517,41.15846671,164.66,164.64,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893010722,41.15846671,164.65,164.54,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739893010924,41.15846671,164.62,164.53,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739893011114,41.15846671,164.59,164.53,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739893011320,10.22,164.58,164.53,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739893011520,41.15846671,164.56,164.53,15.58901193]
["bitfinex-derivatives","SOLF0:USTF0",1739893012621,41.15846671,164.56,164.41,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1739893012816,41.15846671,164.53,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893013017,41.15846671,164.56,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893013217,41.15846671,164.62,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893013516,4.755e-05,164.49,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739893013722,41.15846671,164.62,164.46,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893014321,41.15846671,164.62,164.43,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893014517,41.15846671,164.54,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893014717,10.32,164.54,164.52,0.04032547]
["bitfinex-derivatives","SOLF0:USTF0",1739893014917,10.32,164.54,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893015124,41.15846671,164.52,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893015323,0.04512885,164.5,164.42,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739893015524,0.04512885,164.5,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893015825,0.04512885,164.5,164.49,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739893016217,0.04512885,164.5,164.45,6.12154689]
["bitfinex-derivatives","SOLF0:USTF0",1739893016622,0.04512885,164.5,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893016924,41.15846671,164.49,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893017323,41.15846671,164.46,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893017518,41.15846671,164.49,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893017723,0.04512885,164.5,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893017928,51.49846671,164.58,164.45,0.03984689]
["bitfinex-derivatives","SOLF0:USTF0",1739893018423,41.15846671,164.55,164.41,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1739893018627,41.15846671,164.52,164.41,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1739893019126,41.15846671,164.55,164.41,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1739893019328,5.951e-05,164.48,164.45,0.04575628]
["bitfinex-derivatives","SOLF0:USTF0",1739893019521,5.951e-05,164.48,164.46,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893019722,10.34,164.58,164.46,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893020427,41.15846671,164.67,164.52,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893020621,9.442e-05,164.54,164.53,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1739893020826,1.21469784,164.65,164.53,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1739893021027,1.21469784,164.65,164.55,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893021331,41.15846671,164.61,164.53,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1739893021523,41.15846671,164.61,164.53,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739893022232,0.04643103,164.59,164.55,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1739893022425,0.04643103,164.59,164.58,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739893022628,0.04643103,164.59,164.55,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1739893023532,0.04643103,164.59,164.58,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739893023734,41.15846671,164.64,164.55,0.04672229]
["bitfinex-derivatives","SOLF0:USTF0",1739893024028,41.15846671,164.72,164.57,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893024234,41.15846671,164.72,164.58,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739893024429,42.37264835,164.72,164.58,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739893024629,1.21418164,164.72,164.63,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893024827,5.535e-05,164.71,164.66,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893025024,5.535e-05,164.71,164.7,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739893025535,2.353e-05,164.72,164.71,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739893026034,1.21329774,164.84,164.79,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739893026331,1.21329774,164.84,164.73,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893026530,1.21329774,164.84,164.7,43.26086671]
["bitfinex-derivatives","SOLF0:USTF0",1739893026931,0.04057397,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893027128,1.21366587,164.79,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893028036,42.37213258,164.79,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893028231,1.21366587,164.79,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893029130,0.04057397,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893029635,7.397e-05,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893029837,7.397e-05,164.8,164.79,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739893030633,7.397e-05,164.8,164.79,47.22786671]
["bitfinex-derivatives","SOLF0:USTF0",1739893031136,7.397e-05,164.8,164.79,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739893031338,7.397e-05,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893033637,41.15854068,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893034138,7.397e-05,164.8,164.77,0.04630213]
["bitfinex-derivatives","SOLF0:USTF0",1739893034338,41.15854068,164.8,164.77,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739893034733,82.31700739,164.8,164.68,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739893034934,41.15846671,164.75,164.68,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739893035539,41.15846671,164.8,164.63,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739893035936,6.0701,164.78,164.7,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739893036131,0.04200374,164.73,164.7,0.04326478]
["bitfinex-derivatives","SOLF0:USTF0",1739893036530,41.15846671,164.77,164.68,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739893036742,0.04106412,164.73,164.7,0.0442837]
["bitfinex-derivatives","SOLF0:USTF0",1739893037837,0.04106412,164.73,164.71,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739893038037,10.3,164.82,164.7,0.0442837]
["bitfinex-derivatives","SOLF0:USTF0",1739893038540,10.3,164.82,164.75,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739893038739,10.3,164.82,164.69,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739893039038,41.15846671,164.88,164.71,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893039244,6.0672,164.85,164.72,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739893039542,0.04322904,164.77,164.75,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739893039741,41.15846671,164.85,164.74,0.03848449]
["bitfinex-derivatives","SOLF0:USTF0",1739893039938,41.15846671,164.88,164.74,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893040145,47.22456671,164.88,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739893040539,47.22456671,164.88,164.72,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739893040540,11.41285627,164.9,164.77,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893040844,1.21285627,164.9,164.8,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893041037,1.21285627,164.9,164.82,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1739893041238,2.552e-05,164.85,164.82,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1739893041443,2.552e-05,164.85,164.83,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893041941,2.552e-05,164.85,164.84,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739893042136,190.77031791,165.0,164.9,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893042342,190.77031791,165.0,164.87,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893042643,196.83231791,165.0,164.9,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739893043046,190.77031791,165.0,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739893043243,0.04668935,164.97,164.93,0.04313334]
["bitfinex-derivatives","SOLF0:USTF0",1739893043642,0.04668935,164.97,164.96,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739893044045,8.935e-05,164.97,164.96,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739893046048,8.935e-05,164.97,164.93,6.10733334]
["bitfinex-derivatives","SOLF0:USTF0",1739893046247,8.935e-05,164.97,164.93,0.04313334]
["bitfinex-derivatives","SOLF0:USTF0",1739893046951,8.935e-05,164.97,164.93,41.20160005]
["bitfinex-derivatives","SOLF0:USTF0",1739893047246,8.935e-05,164.97,164.96,47.22156671]
["bitfinex-derivatives","SOLF0:USTF0",1739893047838,10.12,165.12,164.96,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893048038,6.0576,165.11,164.99,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893048244,204.54361889,165.26,165.02,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893048245,41.15846671,165.2,165.02,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893048440,6.0559,165.16,165.08,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739893048844,6.0559,165.16,165.09,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739893049149,6.0559,165.16,165.05,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893049150,0.04038651,165.14,165.1,0.04443674]
["bitfinex-derivatives","SOLF0:USTF0",1739893049646,0.04038651,165.14,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739893049847,0.04038651,165.14,165.1,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1739893050048,41.19885322,165.14,165.1,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1739893050249,41.19885322,165.14,164.8,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893050250,41.15846671,165.11,164.93,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893050440,41.15846671,165.09,164.96,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893050639,10.1,165.1,164.96,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893050845,41.15846671,165.09,164.94,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739893051154,41.15846671,165.06,164.94,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739893051348,6.0597,165.06,164.94,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739893051550,0.04436457,165.03,165.0,0.03858973]
["bitfinex-derivatives","SOLF0:USTF0",1739893051850,0.04436457,165.03,165.01,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739893052052,0.04436457,165.03,165.0,0.03858973]
["bitfinex-derivatives","SOLF0:USTF0",1739893052242,10.1,165.1,165.0,0.03858973]
["bitfinex-derivatives","SOLF0:USTF0",1739893052448,41.15846671,165.15,165.0,0.03858973]
["bitfinex-derivatives","SOLF0:USTF0",1739893052645,6.0568,165.14,164.99,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893052948,6.0568,165.14,165.02,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893053145,10.08,165.15,165.05,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893053351,10.08,165.15,165.08,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739893053548,0.04196794,165.12,165.08,0.04510991]
["bitfinex-derivatives","SOLF0:USTF0",1739893054444,41.15846671,165.09,165.08,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739893054645,41.15846671,165.09,164.97,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739893054843,41.15846671,165.05,164.89,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739893055043,51.21846671,165.05,164.91,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739893055253,10.06,165.05,164.95,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893055846,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893056250,0.03830463,165.02,164.98,6.1059776]
["bitfinex-derivatives","SOLF0:USTF0",1739893056652,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893057355,0.03830463,165.02,165.0,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739893057556,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893057756,0.03830463,165.02,164.98,6.1059776]
["bitfinex-derivatives","SOLF0:USTF0",1739893057955,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893058356,0.03830463,165.02,164.99,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739893058558,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893060257,0.03830463,165.02,165.0,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739893061054,0.03830463,165.02,165.01,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739893061258,0.03830463,165.02,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893061259,6.0584,165.09,164.98,0.0435776]
["bitfinex-derivatives","SOLF0:USTF0",1739893061553,51.13846671,165.12,165.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739893061954,51.13846671,165.12,164.99,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893062454,0.04136262,165.07,165.04,0.04473512]
["bitfinex-derivatives","SOLF0:USTF0",1739893062753,0.04136262,165.07,165.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739893063053,0.04136262,165.07,165.04,0.04473512]
["bitfinex-derivatives","SOLF0:USTF0",1739893064551,0.04136262,165.07,165.06,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739893064753,51.07846671,165.18,165.04,0.04473512]
["bitfinex-derivatives","SOLF0:USTF0",1739893065058,51.07846671,165.18,165.05,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893065358,51.07846671,165.21,165.05,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893065553,51.07846671,165.21,165.14,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739893065853,6.0547,165.19,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893066053,6.09947774,165.19,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893067355,0.04477774,165.19,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893067555,41.15846671,165.18,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893067862,6.0554,165.17,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893068050,0.04477774,165.19,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893068453,6.09967774,165.19,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893069859,163.63489511,165.33,165.16,0.0420612]
["bitfinex-derivatives","SOLF0:USTF0",1739893070055,41.15846671,165.32,165.16,4.3149612]
["bitfinex-derivatives","SOLF0:USTF0",1739893070256,41.15846671,165.32,165.16,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739893070558,204.79336182,165.32,165.16,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739893070961,6.0505,165.31,165.27,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739893071155,0.04020397,165.26,165.22,0.04495534]
["bitfinex-derivatives","SOLF0:USTF0",1739893071349,163.63489511,165.32,165.27,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739893071550,163.63489511,165.32,165.21,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893071754,2.494e-05,165.26,165.24,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893072163,163.63489511,165.32,165.3,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739893072359,163.63489511,165.32,165.25,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739893072860,163.63489511,165.32,165.27,0.04419978]
["bitfinex-derivatives","SOLF0:USTF0",1739893072861,0.0458596,165.3,165.27,0.04419978]
["bitfinex-derivatives","SOLF0:USTF0",1739893074162,0.0458596,165.3,165.27,6.09589978]
["bitfinex-derivatives","SOLF0:USTF0",1739893074560,0.0458596,165.3,165.27,0.04419978]
["bitfinex-derivatives","SOLF0:USTF0",1739893075157,0.0458596,165.3,165.28,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739893075363,0.0458596,165.3,165.27,0.04419978]
["bitfinex-derivatives","SOLF0:USTF0",1739893075565,41.20432631,165.3,165.17,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1739893075765,6.0511,165.29,165.21,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893076361,41.15846671,165.3,165.21,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893076563,6.0514,165.28,165.21,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893076762,0.04615278,165.27,165.24,0.04318758]
["bitfinex-derivatives","SOLF0:USTF0",1739893078571,41.20461949,165.27,165.24,0.04318758]
["bitfinex-derivatives","SOLF0:USTF0",1739893078768,41.20461949,165.27,165.16,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739893078962,41.15846671,165.24,165.14,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739893079163,50.97846671,165.24,165.14,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739893079467,6.054,165.21,165.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739893079859,50.97846671,165.24,165.15,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739893080059,0.0452056,165.2,165.16,0.04153237]
["bitfinex-derivatives","SOLF0:USTF0",1739893080259,0.0452056,165.2,165.17,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739893080460,0.0452056,165.2,165.16,0.04153237]
["bitfinex-derivatives","SOLF0:USTF0",1739893081466,0.0452056,165.2,165.19,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739893081668,5.6e-06,165.2,165.19,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739893082670,9.8,165.29,165.22,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893082875,163.63489511,165.31,165.22,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893083275,163.63489511,165.31,165.19,43.31556671]
["bitfinex-derivatives","SOLF0:USTF0",1739893083477,169.68529511,165.31,165.19,43.31556671]
["bitfinex-derivatives","SOLF0:USTF0",1739893083672,9.78,165.36,165.22,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893083875,0.04270312,165.27,165.23,0.04593289]
["bitfinex-derivatives","SOLF0:USTF0",1739893084176,0.04319362,165.27,165.23,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1739893085077,9.80319362,165.27,165.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739893085272,6.0525,165.25,165.19,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739893085573,9.76,165.27,165.13,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739893085771,9.76,165.27,165.22,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739893085972,9.76,165.27,165.2,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893086175,50.91846671,165.34,165.2,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893086379,1.69e-06,165.24,165.23,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739893086569,204.79336182,165.37,165.23,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893086879,9.74,165.38,165.3,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739893087068,9.74,165.38,165.24,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739893087273,41.15846671,165.34,165.21,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739893087474,0.04607245,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893087673,41.15846671,165.34,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893087874,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893088076,6.09443633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893088477,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893089476,0.04483633,165.33,165.3,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739893089778,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893090074,0.04483633,165.33,165.3,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739893090278,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893092582,0.04483633,165.33,165.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739893092981,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893093686,6.0505,165.31,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893094180,6.0499,165.32,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893094378,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893094779,0.04483633,165.33,165.32,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739893095178,0.04483633,165.33,165.29,0.04336803]
["bitfinex-derivatives","SOLF0:USTF0",1739893096883,6.0467,165.41,165.29,41.20183474]
["bitfinex-derivatives","SOLF0:USTF0",1739893097080,173.25489511,165.44,165.32,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893097279,173.25489511,165.44,165.33,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739893097680,173.25489511,165.44,165.36,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739893097880,173.25489511,165.44,165.33,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739893098088,6.0462,165.43,165.36,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739893098383,0.04314967,165.42,165.38,0.04534334]
["bitfinex-derivatives","SOLF0:USTF0",1739893100785,0.04314967,165.42,165.39,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739893101181,0.04314967,165.42,165.38,0.04534334]
["bitfinex-derivatives","SOLF0:USTF0",1739893101584,163.63489511,165.51,165.4,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893101781,6.0437,165.5,165.41,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739893101982,163.63489511,165.51,165.41,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739893102183,204.79336182,165.51,165.41,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739893102382,6.0444,165.48,165.41,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739893102682,9.64,165.47,165.35,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1739893102884,41.15846671,165.45,165.43,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893103087,41.15846671,165.45,165.35,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1739893103288,9.64,165.47,165.35,176.95846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893103785,41.15846671,165.46,165.35,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1739893104091,9.64,165.47,165.39,0.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1739893104092,0.04571951,165.43,165.39,0.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1739893104789,0.04571951,165.43,165.39,6.09208531]
["bitfinex-derivatives","SOLF0:USTF0",1739893105090,0.04571951,165.43,165.39,0.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1739893106390,0.04571951,165.43,165.41,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739893107089,0.04571951,165.43,165.39,0.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1739893108085,0.04571951,165.43,165.42,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739893108290,9.6,165.53,165.41,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893108489,9.6,165.53,165.42,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739893109384,9.6,165.53,165.46,0.04534858]
["bitfinex-derivatives","SOLF0:USTF0",1739893110491,163.63489511,165.56,165.46,0.04534858]
["bitfinex-derivatives","SOLF0:USTF0",1739893110892,163.63489511,165.56,165.46,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893111091,163.63489511,165.56,165.49,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1739893111493,169.67639511,165.56,165.49,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1739893111694,163.63489511,165.56,165.49,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1739893111896,163.63489511,165.59,165.49,0.04550268]
["bitfinex-derivatives","SOLF0:USTF0",1739893112098,163.63489511,165.59,165.51,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739893112398,163.63489511,165.59,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893113901,6.0411,165.57,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893114299,163.63489511,165.59,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893114499,6.0415,165.56,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893114696,163.63489511,165.59,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893114897,9.58,165.62,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893115095,6.0397,165.6,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893115293,41.26206671,165.66,165.53,0.0462859]
["bitfinex-derivatives","SOLF0:USTF0",1739893115499,6.0379,165.65,165.57,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739893115800,163.63489511,165.67,165.58,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1739893116200,204.79336182,165.67,165.58,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1739893116797,163.63489511,165.67,165.58,0.04633865]
["bitfinex-derivatives","SOLF0:USTF0",1739893117104,63.29869807,165.67,165.66,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893117302,171.49651889,165.69,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739893117498,35.63790565,165.69,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739893117704,35.63790565,165.75,165.66,71.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893117903,35.63790565,165.75,165.71,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893118596,35.63790565,165.75,165.71,41.20374957]
["bitfinex-derivatives","SOLF0:USTF0",1739893119700,35.63790565,165.75,165.71,0.04528286]
["bitfinex-derivatives","SOLF0:USTF0",1739893120002,35.63790565,165.75,165.64,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1739893120194,2.2219,165.74,165.65,8.2282353]
["bitfinex-derivatives","SOLF0:USTF0",1739893120595,2.2219,165.74,165.68,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893120795,2.1494,165.76,165.65,49.38670201]
["bitfinex-derivatives","SOLF0:USTF0",1739893120998,2.1494,165.76,165.65,8.2282353]
["bitfinex-derivatives","SOLF0:USTF0",1739893121207,0.04613665,165.72,165.69,0.04539321]
["bitfinex-derivatives","SOLF0:USTF0",1739893121401,0.04613665,165.72,165.65,8.2282353]
["bitfinex-derivatives","SOLF0:USTF0",1739893122404,0.04613665,165.72,165.64,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1739893122608,0.04613665,165.72,165.67,0.04058329]
["bitfinex-derivatives","SOLF0:USTF0",1739893122902,41.15846671,165.74,165.67,0.04058329]
["bitfinex-derivatives","SOLF0:USTF0",1739893123098,6.0372,165.67,165.59,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739893123505,0.0442205,165.71,165.62,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893123706,2.1494,165.76,165.65,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893124108,2.1494,165.76,165.62,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893124407,0.04534434,165.72,165.69,0.04493682]
["bitfinex-derivatives","SOLF0:USTF0",1739893126502,0.04534434,165.72,165.71,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893126906,0.04534434,165.72,165.71,47.19416671]
["bitfinex-derivatives","SOLF0:USTF0",1739893127804,4.8465,165.83,165.71,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893128005,6.0327,165.8,165.73,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739893128308,6.0327,165.8,165.71,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893129003,4.8465,165.83,165.74,41.20179242]
["bitfinex-derivatives","SOLF0:USTF0",1739893129212,0.04565252,165.77,165.74,41.20179242]
["bitfinex-derivatives","SOLF0:USTF0",1739893129414,0.04565252,165.77,165.74,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1739893130409,0.04565252,165.77,165.75,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739893131110,0.04565252,165.77,165.76,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739893131810,2.4363,165.83,165.77,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739893132006,6.0311,165.84,165.74,41.20179242]
["bitfinex-derivatives","SOLF0:USTF0",1739893132208,2.5126,165.85,165.77,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893132410,6.0314,165.83,165.74,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893133007,0.04283158,165.8,165.77,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1739893133208,2.5126,165.85,165.77,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1739893133710,6.032,165.82,165.77,0.0396625]
["bitfinex-derivatives","SOLF0:USTF0",1739893133904,2.5126,165.85,165.77,41.19812921]
["bitfinex-derivatives","SOLF0:USTF0",1739893134106,2.5702,165.88,165.77,41.19812921]
["bitfinex-derivatives","SOLF0:USTF0",1739893134107,6.0301,165.87,165.77,41.19812921]
["bitfinex-derivatives","SOLF0:USTF0",1739893134407,6.0301,165.87,165.77,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893134609,2.5702,165.88,165.8,0.04120275]
["bitfinex-derivatives","SOLF0:USTF0",1739893134804,2.5702,165.88,165.8,41.19966946]
["bitfinex-derivatives","SOLF0:USTF0",1739893135004,2.391,165.94,165.85,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739893135206,6.0283,165.92,165.83,41.15846671]
["bitfinex-derivatives","SOLF0:USTF0",1739893135506,6.0283,165.92,165.86,0.04133868]
["bitfinex-derivatives","SOLF0:USTF0",1739893136010,6.0274,165.94,165.86,0.04133868]
["bitfinex-derivatives","SOLF0:USTF0",1739893136211,6.0274,165.94,165.87,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739893136407,2.5702,165.96,165.86,0.04133868]
["bitfinex-derivatives","SOLF0:USTF0",1739893136711,2.5702,165.96,165.82,141.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739893136712,6.0294,165.89,165.82,141.5113]
["bitfinex-derivatives","SOLF0:USTF0",1739893137106,9.4,165.92,165.84,0.04397601]
["bitfinex-derivatives","SOLF0:USTF0",1739893137411,41.15846671,165.86,165.78,14.53836771]
["bitfinex-derivatives","SOLF0:USTF0",1739893137612,6.0326,165.8,165.78,14.53836771]
["bitfinex-derivatives","SOLF0:USTF0",1739893138002,2.4102,165.85,165.78,14.53836771]
["bitfinex-derivatives","SOLF0:USTF0",1739893138611,0.04148793,165.83,165.8,8.26874204]
["bitfinex-derivatives","SOLF0:USTF0",1739893139404,41.19995464,165.83,165.79,21.0608996]
["bitfinex-derivatives","SOLF0:USTF0",1739893139918,0.04148793,165.83,165.79,21.0608996]
["bitfinex-derivatives","SOLF0:USTF0",1739893140611,0.04148793,165.83,165.79,21.10389801]
["bitfinex-derivatives","SOLF0:USTF0",1739893141118,0.04148793,165.83,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893141514,41.19995464,165.83,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893141811,6.032,165.82,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893142212,0.04148793,165.83,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893143017,6.0319,165.82,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893143316,0.04148793,165.83,165.79,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1739893144007,9.38,165.94,165.81,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893144412,9.38,165.96,165.81,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893144813,9.38,165.96,165.85,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739893145008,9.38,165.96,165.81,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893145215,0.04222463,165.92,165.89,0.04295741]
["bitfinex-derivatives","SOLF0:USTF0",1739893146213,27.57070071,166.06,165.9,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893146415,6.0248,166.01,165.9,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893146617,25.15570071,166.03,165.9,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893147014,25.15570071,166.03,165.92,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739893147220,25.15570071,166.03,165.9,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893147414,25.15570071,166.03,165.96,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1739893148714,4.8332,166.06,165.96,0.04340984]
["bitfinex-derivatives","SOLF0:USTF0",1739893149017,6.0244,166.02,165.93,25.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1739893149215,25.15570071,166.05,165.99,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893149517,25.15570071,166.02,165.88,68.91428684]
["bitfinex-derivatives","SOLF0:USTF0",1739893149713,25.15570071,166.02,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739893149911,25.15570071,166.02,165.88,68.91428684]
["bitfinex-derivatives","SOLF0:USTF0",1739893150114,6.0272,165.95,165.88,68.91428684]
["bitfinex-derivatives","SOLF0:USTF0",1739893150413,25.15570071,165.96,165.9,0.0452372]
["bitfinex-derivatives","SOLF0:USTF0",1739893150620,0.0381084,165.93,165.82,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893151019,6.028,165.92,165.91,0.04099061]
["bitfinex-derivatives","SOLF0:USTF0",1739893151320,2.5163,165.94,165.82,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893151516,0.04049353,165.93,165.9,0.04418231]
["bitfinex-derivatives","SOLF0:USTF0",1739893151828,6.0285,165.91,165.83,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739893152012,6.0285,165.91,165.9,0.04197647]
["bitfinex-derivatives","SOLF0:USTF0",1739893152218,2.5163,165.94,165.82,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893152520,0.04070192,165.92,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893152821,6.0284,165.91,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893153218,6.0288,165.9,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893153416,0.04070192,165.92,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893153815,6.06900192,165.92,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893154010,0.04070192,165.92,165.89,0.03841121]
["bitfinex-derivatives","SOLF0:USTF0",1739893155714,0.04070192,165.92,165.89,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893155916,9.32,165.91,165.79,101.99736977]
["bitfinex-derivatives","SOLF0:USTF0",1739893156319,6.0308,165.85,165.79,101.99736977]
["bitfinex-derivatives","SOLF0:USTF0",1739893157018,0.03846206,165.84,165.8,0.03942343]
["bitfinex-derivatives","SOLF0:USTF0",1739893157423,0.03846206,165.84,165.79,101.99736977]
["bitfinex-derivatives","SOLF0:USTF0",1739893157626,0.03846206,165.84,165.8,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1739893158216,6.0314,165.83,165.8,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1739893158415,0.03846206,165.84,165.8,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1739893158622,6.0318,165.82,165.8,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1739893158921,0.03846206,165.84,165.8,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1739893159320,0.03846206,165.84,165.82,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893159818,6.0284,165.92,165.82,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893160027,9.32,165.94,165.82,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893160225,5.0552,165.95,165.86,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739893160425,6.028,165.92,165.86,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739893160621,5.0552,165.95,165.86,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739893161026,0.04047991,165.92,165.89,0.03946742]
["bitfinex-derivatives","SOLF0:USTF0",1739893161522,195.0,166.22,165.91,81.69886722]
["bitfinex-derivatives","SOLF0:USTF0",1739893161821,40.84943361,166.15,166.0,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893162221,40.84943361,166.15,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893162627,40.84943361,166.15,166.04,0.04447645]
["bitfinex-derivatives","SOLF0:USTF0",1739893162827,40.84943361,166.15,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893163120,6.0219,166.09,166.08,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893163325,40.84943361,166.12,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893163527,9.6,166.14,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893163725,6.023,166.06,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893163922,9.58,166.05,165.97,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893164328,0.04012008,166.03,166.01,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739893164522,1.20380402,166.14,166.0,81.69886722]
["bitfinex-derivatives","SOLF0:USTF0",1739893164725,9.58,166.12,166.05,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893165122,0.04012008,166.09,166.05,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893165422,0.04012008,166.09,166.07,0.0433279]
["bitfinex-derivatives","SOLF0:USTF0",1739893165825,1.20380402,166.14,166.08,81.69886722]
["bitfinex-derivatives","SOLF0:USTF0",1739893166025,1.20380402,166.14,166.12,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893166222,6.0181,166.2,166.12,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893166523,9.58,166.23,166.12,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893166730,4.9177,166.22,166.12,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893167129,4.9177,166.22,166.15,0.0399862]
["bitfinex-derivatives","SOLF0:USTF0",1739893167325,6.0179,166.2,166.15,0.0399862]
["bitfinex-derivatives","SOLF0:USTF0",1739893167927,2.3579,166.21,166.15,0.0399862]
["bitfinex-derivatives","SOLF0:USTF0",1739893168129,2.3579,166.21,166.09,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893168630,6.0186,166.18,166.09,46.87123361]
["bitfinex-derivatives","SOLF0:USTF0",1739893168931,2.3579,166.21,166.09,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893169531,0.03922467,166.17,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893171226,6.05822467,166.17,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893171626,6.0194,166.16,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893172026,0.03922467,166.17,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893172926,0.03922467,166.17,166.15,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893173523,0.03922467,166.17,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739893173834,0.03922467,166.17,166.15,40.84943361]
["bitfinex-derivatives","SOLF0:USTF0",1739893174135,0.03922467,166.17,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893178039,6.0201,166.14,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893178338,2.367,166.16,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893178539,6.0201,166.14,166.13,0.044507]
["bitfinex-derivatives","SOLF0:USTF0",1739893178936,25.09039156,166.14,166.01,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739893179132,6.0233,166.06,165.97,27.66629156]
["bitfinex-derivatives","SOLF0:USTF0",1739893179338,9.46,166.06,165.97,27.66629156]
["bitfinex-derivatives","SOLF0:USTF0",1739893179638,9.46,166.06,165.94,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739893179639,6.0242,166.03,165.92,72.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1739893179836,25.09039156,166.05,165.92,69.07178684]
["bitfinex-derivatives","SOLF0:USTF0",1739893180036,0.03798561,166.0,165.96,0.04065355]
["bitfinex-derivatives","SOLF0:USTF0",1739893181241,0.03798561,166.0,165.96,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893181441,6.0262,165.97,165.96,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893181640,15.4862,165.97,165.96,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893181840,6.0288,165.9,165.87,24.78337217]
["bitfinex-derivatives","SOLF0:USTF0",1739893182041,40.82680959,165.94,165.87,24.78337217]
["bitfinex-derivatives","SOLF0:USTF0",1739893182441,6.0291,165.89,165.81,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739893182643,40.82680959,165.94,165.81,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739893182842,40.82680959,165.91,165.81,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739893183039,0.04630043,165.89,165.86,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1739893183344,50.26680959,165.88,165.79,48.24679137]
["bitfinex-derivatives","SOLF0:USTF0",1739893184146,40.82680959,165.85,165.79,48.24679137]
["bitfinex-derivatives","SOLF0:USTF0",1739893184542,40.82680959,165.85,165.74,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739893184749,0.04468423,165.84,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893186448,9.42,165.88,165.8,40.87239843]
["bitfinex-derivatives","SOLF0:USTF0",1739893186748,9.42,165.88,165.81,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1739893187148,9.42,165.88,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893187449,6.0305,165.86,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893187951,6.07653538,165.86,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893188448,0.04603538,165.86,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893189043,6.0319,165.82,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893189248,0.04603538,165.86,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893189550,0.04551428,165.85,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893190645,6.07611428,165.85,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893191148,0.04551428,165.85,165.8,0.04558884]
["bitfinex-derivatives","SOLF0:USTF0",1739893191343,0.04551428,165.85,165.8,40.87239843]
["bitfinex-derivatives","SOLF0:USTF0",1739893191539,0.04551428,165.85,165.84,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739893191852,11.7559,165.95,165.83,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893192050,11.7559,165.95,165.84,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739893192448,6.0281,165.92,165.85,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739893192753,11.7559,165.95,165.84,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739893192948,0.04212765,165.9,165.87,0.04553546]
["bitfinex-derivatives","SOLF0:USTF0",1739893193552,0.04212765,165.9,165.87,6.07513546]
["bitfinex-derivatives","SOLF0:USTF0",1739893194253,0.04212765,165.9,165.88,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739893194452,204.34,165.98,165.87,0.04553546]
["bitfinex-derivatives","SOLF0:USTF0",1739893194748,50.16680959,166.0,165.86,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893194949,9.34,166.0,165.86,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893195146,2.3959,166.01,165.86,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893195449,2.3959,166.01,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739893195654,0.03865849,165.95,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739893195847,40.82680959,166.03,165.92,0.04046695]
["bitfinex-derivatives","SOLF0:USTF0",1739893196042,6.0252,166.0,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739893196248,11.8978,166.05,165.89,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893196448,6.0251,166.01,165.89,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893196653,11.8978,166.05,165.89,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893196954,11.8978,166.05,165.92,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893196955,2.5778,166.05,165.92,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893197143,2.5778,166.05,165.95,0.04269868]
["bitfinex-derivatives","SOLF0:USTF0",1739893197344,9.32,166.11,165.95,40.86950827]
["bitfinex-derivatives","SOLF0:USTF0",1739893197544,9.32,166.11,165.92,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893197545,9.32,166.11,165.98,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893197950,6.0223,166.08,166.03,0.04391114]
["bitfinex-derivatives","SOLF0:USTF0",1739893198454,9.32,166.11,166.03,0.04391114]
["bitfinex-derivatives","SOLF0:USTF0",1739893199247,2.4905,166.14,166.03,0.04391114]
["bitfinex-derivatives","SOLF0:USTF0",1739893199451,6.0204,166.13,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739893199752,9.3,166.14,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1739893200053,2.5309,166.15,166.08,0.03985678]
["bitfinex-derivatives","SOLF0:USTF0",1739893200559,50.12680959,166.19,166.08,0.03985678]
["bitfinex-derivatives","SOLF0:USTF0",1739893200946,50.12680959,166.19,166.04,43.16680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893201160,6.0197,166.15,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893201558,50.12680959,166.19,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893202359,6.0195,166.16,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893203154,6.0184,166.19,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893203354,40.82680959,166.25,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893203558,10.22424416,166.24,166.12,0.0380924]
["bitfinex-derivatives","SOLF0:USTF0",1739893203759,9.28,166.24,166.1,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893203958,9.28,166.24,166.16,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1739893204664,40.82680959,166.25,166.16,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1739893204857,7.2131,166.28,166.16,0.04486368]
["bitfinex-derivatives","SOLF0:USTF0",1739893205054,4.7256,166.28,166.16,40.87167327]
["bitfinex-derivatives","SOLF0:USTF0",1739893205254,6.016,166.26,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739893205457,4.7256,166.28,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739893205657,9.26,166.29,166.2,0.03944429]
["bitfinex-derivatives","SOLF0:USTF0",1739893206255,9.26,166.29,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739893206256,6.0149,166.29,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739893206461,45.55240959,166.33,166.2,0.03944429]
["bitfinex-derivatives","SOLF0:USTF0",1739893206660,45.55240959,166.33,166.19,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893206862,4.7256,166.33,166.25,0.03866236]
["bitfinex-derivatives","SOLF0:USTF0",1739893207558,6.0146,166.3,166.25,0.03866236]
["bitfinex-derivatives","SOLF0:USTF0",1739893208060,4.7256,166.33,166.25,0.03866236]
["bitfinex-derivatives","SOLF0:USTF0",1739893208260,4.7256,166.33,166.25,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893208261,40.82680959,166.3,166.25,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893208458,40.82680959,166.27,166.25,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893208859,9.24,166.26,166.1,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893209060,40.82680959,166.22,166.1,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893209253,6.0183,166.19,166.1,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893209458,40.82680959,166.22,166.11,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1739893210163,0.03866237,166.18,166.15,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1739893211063,6.0172,166.22,166.15,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1739893211461,6.0169,166.23,166.15,0.04109298]
["bitfinex-derivatives","SOLF0:USTF0",1739893211662,9.22,166.28,166.17,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893211963,50.04680959,166.32,166.17,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893212159,50.04680959,166.32,166.21,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1739893212567,6.0153,166.28,166.17,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893212762,6.0153,166.28,166.24,0.04212606]
["bitfinex-derivatives","SOLF0:USTF0",1739893212962,50.04680959,166.32,166.24,0.04212606]
["bitfinex-derivatives","SOLF0:USTF0",1739893213162,6.0153,166.28,166.24,0.04212606]
["bitfinex-derivatives","SOLF0:USTF0",1739893213364,40.82680959,166.32,166.24,0.04212606]
["bitfinex-derivatives","SOLF0:USTF0",1739893213663,2.4008,166.34,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739893213664,6.0131,166.34,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739893213967,40.82680959,166.36,166.24,0.04212606]
["bitfinex-derivatives","SOLF0:USTF0",1739893214265,11.59,166.38,166.23,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893214565,2.35,166.38,166.28,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1739893214865,6.0118,166.37,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739893215158,40.82680959,166.42,166.29,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893215358,6.011,166.39,166.31,0.04079592]
["bitfinex-derivatives","SOLF0:USTF0",1739893215766,9.24,166.43,166.29,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893215968,6.0105,166.41,166.33,0.03803745]
["bitfinex-derivatives","SOLF0:USTF0",1739893216159,6.0105,166.41,166.33,4.89623745]
["bitfinex-derivatives","SOLF0:USTF0",1739893216363,40.82680959,166.45,166.33,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739893216565,40.82680959,166.45,166.35,0.04041025]
["bitfinex-derivatives","SOLF0:USTF0",1739893216961,40.82680959,166.45,166.33,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739893217161,40.82680959,166.45,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893217162,50.04680959,166.45,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893219365,40.82680959,166.45,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893219559,50.02680959,166.45,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893220266,6.0093,166.44,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893221473,6.0089,166.45,166.38,0.04506603]
["bitfinex-derivatives","SOLF0:USTF0",1739893222071,6.0071,166.5,166.43,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739893222468,6.0055,166.55,166.44,43.35880959]
["bitfinex-derivatives","SOLF0:USTF0",1739893222671,6.0055,166.55,166.45,2.62167548]
["bitfinex-derivatives","SOLF0:USTF0",1739893223069,6.0055,166.55,166.45,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739893223270,6.0041,166.59,166.48,0.04480674]
["bitfinex-derivatives","SOLF0:USTF0",1739893223469,7.2833,166.63,166.48,0.04480674]
["bitfinex-derivatives","SOLF0:USTF0",1739893223669,7.2833,166.63,166.45,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739893223670,9.2,166.62,166.51,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739893223865,9.2,166.62,166.54,0.04279622]
["bitfinex-derivatives","SOLF0:USTF0",1739893224074,11.5283,166.62,166.54,0.04279622]
["bitfinex-derivatives","SOLF0:USTF0",1739893224262,40.82680959,166.58,166.54,0.04279622]
["bitfinex-derivatives","SOLF0:USTF0",1739893224468,6.0066,166.52,166.45,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739893224771,40.82680959,166.55,166.45,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739893225073,40.82680959,166.61,166.45,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739893225474,40.82680959,166.61,166.46,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893225674,0.04181934,166.55,166.51,0.04276059]
["bitfinex-derivatives","SOLF0:USTF0",1739893225974,40.86862893,166.55,166.44,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1739893226168,40.86862893,166.55,166.4,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1739893226374,40.82680959,166.52,166.38,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893226576,40.82680959,166.55,166.34,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739893226577,40.82680959,166.49,166.35,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893226775,11.5882,166.51,166.35,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893227167,0.0461666,166.45,166.41,0.04180339]
["bitfinex-derivatives","SOLF0:USTF0",1739893227376,0.0461666,166.45,166.41,40.86861298]
["bitfinex-derivatives","SOLF0:USTF0",1739893227572,0.0461666,166.45,166.41,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893227768,0.0461666,166.45,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739893227972,0.0461666,166.45,166.41,40.87181229]
["bitfinex-derivatives","SOLF0:USTF0",1739893228373,0.0461666,166.45,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739893228672,9.18,166.6,166.44,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893228872,2.5028,166.6,166.54,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739893229177,40.82680959,166.71,166.56,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893229372,4.9322,166.7,166.56,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893229578,40.82680959,166.77,166.62,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893229875,40.82680959,166.8,166.65,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893230076,0.03841333,166.71,166.68,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893230273,40.82680959,166.83,166.71,0.03811748]
["bitfinex-derivatives","SOLF0:USTF0",1739893230678,40.82680959,166.83,166.68,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893231077,40.82680959,166.79,166.65,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893231273,2.491,166.84,166.65,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893231479,2.491,166.84,166.7,40.86757927]
["bitfinex-derivatives","SOLF0:USTF0",1739893231778,2.491,166.84,166.7,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893231977,2.491,166.84,166.75,0.03783587]
["bitfinex-derivatives","SOLF0:USTF0",1739893232174,40.82680959,166.82,166.75,0.03783587]
["bitfinex-derivatives","SOLF0:USTF0",1739893232380,40.82680959,166.76,166.62,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893232580,5.9995,166.71,166.61,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739893232877,40.82680959,166.73,166.61,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739893233571,0.03783587,166.69,166.65,0.04252485]
["bitfinex-derivatives","SOLF0:USTF0",1739893233977,0.03783587,166.69,166.62,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893233978,40.82680959,166.77,166.62,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893234181,0.03783587,166.69,166.65,0.04497257]
["bitfinex-derivatives","SOLF0:USTF0",1739893234382,0.03783587,166.69,166.65,40.87178216]
["bitfinex-derivatives","SOLF0:USTF0",1739893234575,2.491,166.78,166.65,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893234779,0.03783587,166.69,166.65,40.86795557]
["bitfinex-derivatives","SOLF0:USTF0",1739893235079,40.82680959,166.77,166.62,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893235275,0.03783587,166.69,166.65,0.04610934]
["bitfinex-derivatives","SOLF0:USTF0",1739893235581,9.26,166.72,166.61,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1739893235784,0.03783587,166.69,166.65,0.04171786]
["bitfinex-derivatives","SOLF0:USTF0",1739893236284,40.82680959,166.68,166.54,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893236883,6.002,166.65,166.54,14.21915101]
["bitfinex-derivatives","SOLF0:USTF0",1739893237180,40.82680959,166.65,166.54,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893237382,40.82680959,166.65,166.5,178.13200959]
["bitfinex-derivatives","SOLF0:USTF0",1739893237580,0.03826036,166.61,166.58,0.04198627]
["bitfinex-derivatives","SOLF0:USTF0",1739893238975,6.0038,166.59,166.49,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893239180,9.24,166.6,166.49,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893240083,0.0443085,166.56,166.53,0.04380563]
["bitfinex-derivatives","SOLF0:USTF0",1739893241181,0.0443085,166.56,166.44,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739893241182,0.0443085,166.56,166.44,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1739893241379,6.0061,166.53,166.43,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893241579,50.06680959,166.6,166.43,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893242078,6.0053,166.55,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739893242279,50.06680959,166.6,166.46,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893242579,0.04327472,166.52,166.49,0.03897056]
["bitfinex-derivatives","SOLF0:USTF0",1739893242783,9.24,166.6,166.46,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893242984,0.04112732,166.52,166.49,0.04275328]
["bitfinex-derivatives","SOLF0:USTF0",1739893243187,2.4637,166.62,166.46,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893243387,0.04106334,166.52,166.49,40.86587752]
["bitfinex-derivatives","SOLF0:USTF0",1739893243583,6.004,166.59,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739893243881,0.04242327,166.52,166.49,40.87046523]
["bitfinex-derivatives","SOLF0:USTF0",1739893244085,6.004,166.59,166.49,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893244281,0.04431781,166.52,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739893244482,2.6706,166.61,166.49,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893244684,2.6706,166.61,166.52,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893244887,2.6706,166.61,166.52,46.83300959]
["bitfinex-derivatives","SOLF0:USTF0",1739893245089,2.6706,166.61,166.52,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739893245289,2.6706,166.61,166.49,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893245684,0.04322512,166.57,166.53,0.03838362]
["bitfinex-derivatives","SOLF0:USTF0",1739893246888,0.04322512,166.57,166.53,6.04428362]
["bitfinex-derivatives","SOLF0:USTF0",1739893247494,0.04322512,166.57,166.54,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739893247787,0.04322512,166.57,166.53,0.03838362]
["bitfinex-derivatives","SOLF0:USTF0",1739893249184,2.512e-05,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739893250084,2.512e-05,166.57,166.53,0.03838362]
["bitfinex-derivatives","SOLF0:USTF0",1739893250586,2.512e-05,166.57,166.53,6.04418362]
["bitfinex-derivatives","SOLF0:USTF0",1739893250782,2.512e-05,166.57,166.53,0.03838362]
["bitfinex-derivatives","SOLF0:USTF0",1739893251282,2.512e-05,166.57,166.55,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893251690,2.512e-05,166.57,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739893252086,6.0019,166.65,166.55,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893252289,6.0019,166.65,166.58,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739893252484,43.47760959,166.66,166.52,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893252688,43.47760959,166.66,166.5,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739893252888,6.0042,166.58,166.5,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739893253081,43.47760959,166.66,166.5,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1739893253282,43.47760959,166.66,166.53,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739893253481,0.04394629,166.6,166.56,0.04555252]
["bitfinex-derivatives","SOLF0:USTF0",1739893253681,0.04394629,166.6,166.52,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893253885,9.16,166.59,166.56,0.03990802]
["bitfinex-derivatives","SOLF0:USTF0",1739893254092,11.6745,166.59,166.52,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893254293,14.1817,166.59,166.52,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893254683,6.0055,166.55,166.52,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893254888,6.0055,166.55,166.48,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893255089,6.0054,166.55,166.48,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893255284,0.04120833,166.53,166.5,6.05288296]
["bitfinex-derivatives","SOLF0:USTF0",1739893255687,0.04120833,166.53,166.5,0.04618296]
["bitfinex-derivatives","SOLF0:USTF0",1739893256396,0.04120833,166.53,166.52,46.83310959]
["bitfinex-derivatives","SOLF0:USTF0",1739893256985,9.14,166.62,166.53,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739893257293,9.14,166.62,166.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739893257493,2.6448,166.65,166.54,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893257694,11.7648,166.65,166.54,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893257889,11.7648,166.65,166.51,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739893257890,8.6466,166.65,166.57,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893258098,175.60680959,166.72,166.57,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893258099,9.12,166.71,166.57,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893258395,0.04352179,166.63,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739893258698,6.0011,166.67,166.62,0.04302767]
["bitfinex-derivatives","SOLF0:USTF0",1739893258990,0.03963291,166.63,166.62,0.04302767]
["bitfinex-derivatives","SOLF0:USTF0",1739893259192,49.94680959,166.69,166.62,0.04302767]
["bitfinex-derivatives","SOLF0:USTF0",1739893259397,0.03824391,166.64,166.51,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739893259693,40.82680959,166.63,166.51,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739893259894,2.7509,166.62,166.51,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739893260098,49.94680959,166.69,166.54,8.21355101]
["bitfinex-derivatives","SOLF0:USTF0",1739893260297,2.7509,166.68,166.58,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893260497,0.04088954,166.63,166.6,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1739893260694,0.04088954,166.63,166.61,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893260897,2.5473,166.71,166.61,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893261096,8.5468,166.71,166.64,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893261394,9.12,166.73,166.64,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893261595,9.12,166.73,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739893261993,0.0454767,166.71,166.68,0.03975213]
["bitfinex-derivatives","SOLF0:USTF0",1739893264197,0.0454767,166.71,166.69,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739893264405,0.0454767,166.71,166.68,0.03975213]
["bitfinex-derivatives","SOLF0:USTF0",1739893265898,0.0454767,166.71,166.7,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893266104,11.6236,166.83,166.7,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893266304,2.5436,166.83,166.73,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893267106,5.1911,166.86,166.76,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893267298,0.03316381,166.8,166.76,40.87027095]
["bitfinex-derivatives","SOLF0:USTF0",1739893267500,0.03316381,166.8,166.77,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739893267700,0.03316381,166.8,166.76,40.87027095]
["bitfinex-derivatives","SOLF0:USTF0",1739893267904,0.03316381,166.8,166.77,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739893268606,0.03316381,166.8,166.76,0.04346136]
["bitfinex-derivatives","SOLF0:USTF0",1739893269107,0.03316381,166.8,166.77,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739893269301,0.03316381,166.8,166.76,0.04346136]
["bitfinex-derivatives","SOLF0:USTF0",1739893269503,0.03316381,166.8,166.78,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739893269709,0.03316381,166.8,166.76,0.04346136]
["bitfinex-derivatives","SOLF0:USTF0",1739893271002,0.03316381,166.8,166.76,40.87027095]
["bitfinex-derivatives","SOLF0:USTF0",1739893271208,40.82680959,166.94,166.79,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893271406,0.94649973,166.93,166.79,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893271903,40.82680959,166.91,166.74,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739893272207,40.82680959,166.91,166.76,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893272411,55.09580959,166.94,166.81,0.04433089]
["bitfinex-derivatives","SOLF0:USTF0",1739893272704,0.94641678,166.93,166.76,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893272904,40.82680959,166.91,166.86,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893273105,3.59451678,166.9,166.74,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1739893273305,5.9941,166.86,166.78,46.82370959]
["bitfinex-derivatives","SOLF0:USTF0",1739893273607,5.9941,166.86,166.78,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893273816,9.04,166.92,166.81,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893274300,0.03931949,166.88,166.85,0.03965309]
["bitfinex-derivatives","SOLF0:USTF0",1739893275708,0.03931949,166.88,166.86,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739893275912,0.03931949,166.88,166.85,0.03965309]
["bitfinex-derivatives","SOLF0:USTF0",1739893276101,0.03931949,166.88,166.87,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893276502,0.03931949,166.88,166.87,46.82050959]
["bitfinex-derivatives","SOLF0:USTF0",1739893276811,40.82680959,167.02,166.87,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893277110,9.96593637,167.01,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893277308,2.7421,167.03,166.93,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893277900,5.9891,167.0,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893278605,5.989,167.01,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893279007,2.7421,167.03,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893279612,5.9887,167.01,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893280206,43.38470959,167.05,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893280414,5.9884,167.02,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893280713,11.5379,167.05,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893281511,5.9887,167.02,166.96,0.03921985]
["bitfinex-derivatives","SOLF0:USTF0",1739893281715,8.96,167.06,166.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739893281910,8.96,167.06,166.94,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1739893282212,2.5973,167.07,166.97,6.03567397]
["bitfinex-derivatives","SOLF0:USTF0",1739893283108,5.9876,167.04,166.97,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1739893283300,5.9876,167.04,166.97,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739893283505,8.96,167.09,166.99,0.0451755]
["bitfinex-derivatives","SOLF0:USTF0",1739893284205,5.9887,167.02,166.99,0.0451755]
["bitfinex-derivatives","SOLF0:USTF0",1739893284611,2.5881,167.08,166.99,0.0451755]
["bitfinex-derivatives","SOLF0:USTF0",1739893284913,40.82680959,167.02,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893285212,5.9906,166.96,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893285419,8.94,167.0,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893285708,5.9908,166.96,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893285915,8.94,167.0,166.87,45.97100959]
["bitfinex-derivatives","SOLF0:USTF0",1739893286112,0.04296844,166.95,166.91,0.04091415]
["bitfinex-derivatives","SOLF0:USTF0",1739893286913,5.9913,166.94,166.91,0.04091415]
["bitfinex-derivatives","SOLF0:USTF0",1739893287509,0.04296844,166.95,166.91,0.04091415]
["bitfinex-derivatives","SOLF0:USTF0",1739893287706,0.04296844,166.95,166.82,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739893287906,49.76680959,166.99,166.82,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739893287907,40.82680959,166.96,166.82,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739893288309,40.82680959,166.93,166.8,208.44373277]
["bitfinex-derivatives","SOLF0:USTF0",1739893288617,2.61,166.92,166.8,167.61692318]
["bitfinex-derivatives","SOLF0:USTF0",1739893288817,5.9948,166.85,166.8,167.61692318]
["bitfinex-derivatives","SOLF0:USTF0",1739893289015,5.9948,166.85,166.84,0.04025465]
["bitfinex-derivatives","SOLF0:USTF0",1739893290016,5.9948,166.85,166.84,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893291618,8.5908,166.85,166.84,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893291811,5.9974,166.77,166.7,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1739893292115,8.92,166.79,166.7,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1739893292309,2.5319,166.76,166.68,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739893292814,5.998,166.75,166.68,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739893293017,0.04250929,166.74,166.7,0.0386176]
["bitfinex-derivatives","SOLF0:USTF0",1739893296218,0.04250929,166.74,166.63,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739893296627,6.0002,166.7,166.63,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739893296821,2.5319,166.76,166.63,43.35660959]
["bitfinex-derivatives","SOLF0:USTF0",1739893297022,2.5319,166.76,166.66,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893297422,0.04505353,166.73,166.69,0.04231283]
["bitfinex-derivatives","SOLF0:USTF0",1739893297823,0.04505353,166.73,166.69,40.86912242]
["bitfinex-derivatives","SOLF0:USTF0",1739893298320,0.04505353,166.73,166.69,0.04231283]
["bitfinex-derivatives","SOLF0:USTF0",1739893301227,40.82680959,167.04,166.71,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893301533,11.456,166.85,166.74,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893301724,8.86,166.85,166.77,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893302228,5.995,166.84,166.77,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893302527,0.03902601,166.83,166.79,0.03967227]
["bitfinex-derivatives","SOLF0:USTF0",1739893302730,0.03902601,166.83,166.8,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893302929,0.03902601,166.83,166.8,46.82290959]
["bitfinex-derivatives","SOLF0:USTF0",1739893303629,2.7877,166.92,166.8,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893303828,2.7877,166.92,166.83,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893304026,5.9924,166.91,166.83,46.82190959]
["bitfinex-derivatives","SOLF0:USTF0",1739893304428,5.9924,166.91,166.83,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893304624,8.86,166.94,166.85,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739893304827,0.03984233,166.89,166.86,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893305129,8.84,167.0,166.92,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739893305332,8.84,167.0,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893305522,8.2422,167.02,166.9,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893305830,5.9904,166.97,166.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739893306127,5.9904,166.97,166.82,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739893306128,0.04385494,166.95,166.84,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893306331,5.9919,166.92,166.91,0.04498525]
["bitfinex-derivatives","SOLF0:USTF0",1739893306527,5.9919,166.92,166.82,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739893306729,40.82680959,166.97,166.82,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739893307033,49.68680959,167.0,166.87,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893307625,0.0460236,166.95,166.92,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1739893308633,6.0369236,166.95,166.92,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1739893308832,0.0460236,166.95,166.92,0.03974691]
["bitfinex-derivatives","SOLF0:USTF0",1739893311027,5.9879,167.04,166.93,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893311331,49.70680959,167.08,166.96,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893311532,0.94550059,167.07,166.96,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893311933,5.9875,167.05,166.97,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739893312138,2.5566,167.09,166.96,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893312333,2.5566,167.09,166.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739893312334,0.04524345,167.03,166.99,40.86611704]
["bitfinex-derivatives","SOLF0:USTF0",1739893312535,0.04524345,167.03,167.0,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739893312935,0.04524345,167.03,166.99,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739893314131,8.92524345,167.03,166.99,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739893314539,5.9891,167.0,166.99,0.03930745]
["bitfinex-derivatives","SOLF0:USTF0",1739893315734,2.71,167.02,166.91,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739893315935,2.71,167.02,166.91,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739893316839,5.9895,166.99,166.91,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1739893317037,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893317940,0.04267086,166.98,166.95,6.02902139]
["bitfinex-derivatives","SOLF0:USTF0",1739893318141,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893319142,0.04267086,166.98,166.95,6.02872139]
["bitfinex-derivatives","SOLF0:USTF0",1739893319739,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893321235,0.04267086,166.98,166.97,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739893321549,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893321845,0.04267086,166.98,166.95,6.02882139]
["bitfinex-derivatives","SOLF0:USTF0",1739893322044,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893322539,5.9901,166.97,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893322741,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893323044,5.9901,166.97,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893323342,0.04267086,166.98,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893323739,8.82,166.97,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893323941,5.9905,166.96,166.95,0.03822139]
["bitfinex-derivatives","SOLF0:USTF0",1739893324144,8.82,166.97,166.85,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1739893324540,8.82,166.97,166.87,40.82680959]
["bitfinex-derivatives","SOLF0:USTF0",1739893325342,5.9916,166.93,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893326045,0.04608495,166.94,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893326252,5.9916,166.93,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893326547,0.04608495,166.94,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893326740,5.9916,166.93,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893326937,0.04608495,166.94,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893328447,5.992,166.92,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893329442,6.03748495,166.94,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893329644,0.04608495,166.94,166.9,0.03785914]
["bitfinex-derivatives","SOLF0:USTF0",1739893329853,0.04608495,166.94,166.8,46.41760959]
["bitfinex-derivatives","SOLF0:USTF0",1739893330050,5.9932,166.89,166.8,46.41760959]
["bitfinex-derivatives","SOLF0:USTF0",1739893330449,40.82680959,166.95,166.8,46.41760959]
["bitfinex-derivatives","SOLF0:USTF0",1739893330644,5.9936,166.88,166.8,30.43169348]
["bitfinex-derivatives","SOLF0:USTF0",1739893330852,5.9936,166.88,166.82,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739893331050,0.03949115,166.86,166.82,6.0404504]
["bitfinex-derivatives","SOLF0:USTF0",1739893332654,6.03359115,166.86,166.82,6.0404504]
["bitfinex-derivatives","SOLF0:USTF0",1739893333047,0.03949115,166.86,166.82,6.0404504]
["bitfinex-derivatives","SOLF0:USTF0",1739893333449,0.03949115,166.86,166.82,0.0451504]
["bitfinex-derivatives","SOLF0:USTF0",1739893333859,0.03949115,166.86,166.82,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893334157,5.9952,166.83,166.82,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893334555,14.7552,166.83,166.82,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893335455,8.76,166.83,166.82,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893337658,0.03949115,166.86,166.82,24.84094388]
["bitfinex-derivatives","SOLF0:USTF0",1739893338061,0.03949115,166.86,166.85,24.84089348]
["bitfinex-derivatives","SOLF0:USTF0",1739893338258,0.03949115,166.86,166.85,30.83529348]
["bitfinex-derivatives","SOLF0:USTF0",1739893338463,8.74,166.95,166.85,24.84089348]
["bitfinex-derivatives","SOLF0:USTF0",1739893338661,5.9918,166.93,166.85,24.84089348]
["bitfinex-derivatives","SOLF0:USTF0",1739893338862,134.48,167.1,166.88,24.84089348]
["bitfinex-derivatives","SOLF0:USTF0",1739893339061,5.9902,166.97,166.88,24.84089348]
["bitfinex-derivatives","SOLF0:USTF0",1739893339659,0.0415313,166.94,166.91,0.03946421]
["bitfinex-derivatives","SOLF0:USTF0",1739893339863,0.0415313,166.94,166.91,24.88035769]
["bitfinex-derivatives","SOLF0:USTF0",1739893340163,0.04372916,166.94,166.91,24.88035769]
["bitfinex-derivatives","SOLF0:USTF0",1739893340561,11.457,167.02,166.92,40.31132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893340562,5.9886,167.02,166.92,40.31132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893340764,8.78,167.04,166.92,42.91612304]
["bitfinex-derivatives","SOLF0:USTF0",1739893341161,5.9886,167.02,166.95,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739893341358,8.78,167.04,166.95,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739893341866,6.02817787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893342262,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893346967,6.02807787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893347163,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893347568,0.03937787,167.01,166.99,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739893347863,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893348063,0.03937787,167.01,167.0,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739893348963,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893349266,0.03937787,167.01,166.99,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739893350568,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893351269,0.03937787,167.01,167.0,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739893351767,0.03937787,167.01,166.99,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739893352166,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893352362,0.03937787,167.01,167.0,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739893352764,0.03937787,167.01,166.99,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739893353572,0.03937787,167.01,167.0,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739893354767,0.03937787,167.01,166.98,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1739893355972,8.7,167.0,166.88,43.00682304]
["bitfinex-derivatives","SOLF0:USTF0",1739893356973,14.6891,167.0,166.94,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1739893357173,0.04028196,166.96,166.92,0.04466698]
["bitfinex-derivatives","SOLF0:USTF0",1739893357569,0.04028196,166.96,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739893358171,2.758,167.06,166.98,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739893358571,5.9882,167.03,166.98,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739893358771,2.758,167.06,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739893358976,2.758,167.06,166.93,40.31132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893359172,5.9875,167.05,166.96,40.31132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893359371,0.04207558,167.01,166.98,0.03992494]
["bitfinex-derivatives","SOLF0:USTF0",1739893359576,5.9859,167.09,166.99,40.31132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893359873,8.7,167.13,166.88,67.04132304]
["bitfinex-derivatives","SOLF0:USTF0",1739893360167,5.987,167.06,167.0,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739893360668,0.04082538,167.05,167.01,0.04236868]
["bitfinex-derivatives","SOLF0:USTF0",1739893360974,2.5766,167.09,166.96,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893361269,0.04174295,167.05,167.01,0.04370306]
["bitfinex-derivatives","SOLF0:USTF0",1739893363271,2.7402,167.18,167.02,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893363466,8.7,167.15,167.02,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893363772,5.9854,167.11,167.02,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893364074,8.7,167.15,167.02,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893364374,0.94490052,167.14,167.04,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739893364575,0.03792284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893364775,6.02362284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893365475,0.03792284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893366074,6.02362284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893366274,0.03792284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893367075,5.9862,167.09,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893367379,0.03792284,167.1,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893372578,46.38099014,168.32,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893372579,0.94482012,167.15,167.07,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1739893372773,5.9839,167.15,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739893372980,8.7,167.19,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739893373280,0.94458235,167.18,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739893373478,8.7,167.19,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739893373683,5.9839,167.15,167.09,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739893373874,8.7,167.19,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893374382,5.9839,167.15,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893374784,8.7,167.19,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893374975,5.984,167.14,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893375378,8.7,167.19,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893375579,5.9844,167.13,167.12,0.0438216]
["bitfinex-derivatives","SOLF0:USTF0",1739893375776,5.9844,167.13,167.12,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893375985,30.77836196,167.13,167.12,2.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893376285,5.9861,167.09,167.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739893376481,24.79396196,167.13,167.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739893376683,5.9871,167.06,167.01,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739893376886,8.7,167.09,167.0,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1739893377083,11.5312,167.09,167.0,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1739893377282,0.03777318,167.06,167.0,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1739893377589,0.03777318,167.06,167.03,0.04411403]
["bitfinex-derivatives","SOLF0:USTF0",1739893380487,24.79396196,167.04,166.89,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893380688,4.49351922,167.13,166.97,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893380991,2.14175968,167.12,167.0,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893381192,24.79396196,167.15,167.0,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893381382,0.94496719,167.14,167.0,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893381586,0.04366588,167.09,167.06,0.03883811]
["bitfinex-derivatives","SOLF0:USTF0",1739893382391,24.83762784,167.09,167.06,0.03883811]
["bitfinex-derivatives","SOLF0:USTF0",1739893382596,5.9882,167.03,166.99,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1739893382783,8.74,167.04,166.93,38.44642318]
["bitfinex-derivatives","SOLF0:USTF0",1739893383184,24.79396196,167.03,166.93,38.44642318]
["bitfinex-derivatives","SOLF0:USTF0",1739893383387,8.74,167.04,166.93,38.44642318]
["bitfinex-derivatives","SOLF0:USTF0",1739893383795,0.04448111,167.0,166.97,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1739893384784,24.83844307,167.0,166.97,5.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893384986,2.6677,166.99,166.87,32.99692318]
["bitfinex-derivatives","SOLF0:USTF0",1739893385192,5.9901,166.98,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739893385795,5.9905,166.97,166.88,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739893386093,0.04453462,166.94,166.91,0.0430709]
["bitfinex-derivatives","SOLF0:USTF0",1739893387288,24.79396196,166.92,166.87,32.99692318]
["bitfinex-derivatives","SOLF0:USTF0",1739893387500,0.04453462,166.94,166.81,13.09222318]
["bitfinex-derivatives","SOLF0:USTF0",1739893387501,24.79396196,166.89,166.81,13.09222318]
["bitfinex-derivatives","SOLF0:USTF0",1739893387698,5.994,166.87,166.81,13.09222318]
["bitfinex-derivatives","SOLF0:USTF0",1739893388596,0.03819186,166.86,166.82,0.03977945]
["bitfinex-derivatives","SOLF0:USTF0",1739893389593,8.77819186,166.86,166.82,0.03977945]
["bitfinex-derivatives","SOLF0:USTF0",1739893389990,33.57215382,166.86,166.81,3.50902318]
["bitfinex-derivatives","SOLF0:USTF0",1739893390194,24.79396196,166.83,166.7,30.10676196]
["bitfinex-derivatives","SOLF0:USTF0",1739893390594,24.79396196,166.83,166.73,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739893390790,33.53396196,166.86,166.7,30.10676196]
["bitfinex-derivatives","SOLF0:USTF0",1739893391294,0.03851617,166.8,166.76,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1739893391496,24.83247813,166.8,166.67,3.50902318]
["bitfinex-derivatives","SOLF0:USTF0",1739893391802,24.79396196,166.76,166.67,3.50902318]
["bitfinex-derivatives","SOLF0:USTF0",1739893391998,8.74,166.75,166.67,3.50902318]
["bitfinex-derivatives","SOLF0:USTF0",1739893392192,8.74,166.75,166.68,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739893392792,0.03968658,166.73,166.7,0.03873362]
["bitfinex-derivatives","SOLF0:USTF0",1739893393196,0.03968658,166.73,166.7,2.66703362]
["bitfinex-derivatives","SOLF0:USTF0",1739893393402,8.74,166.82,166.72,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893393804,8.74,166.85,166.72,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893394003,8.74,166.85,166.75,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893394305,5.994,166.87,166.75,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893394702,0.04200047,166.82,166.78,0.04445743]
["bitfinex-derivatives","SOLF0:USTF0",1739893395908,5.9959,166.81,166.78,0.04445743]
["bitfinex-derivatives","SOLF0:USTF0",1739893396105,24.79396196,166.8,166.66,27.58116196]
["bitfinex-derivatives","SOLF0:USTF0",1739893396298,8.72,166.79,166.63,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893396497,5.9983,166.75,166.67,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739893396708,5.9983,166.75,166.63,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893397202,24.79396196,166.77,166.63,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893397407,0.04525038,166.71,166.67,0.04586798]
["bitfinex-derivatives","SOLF0:USTF0",1739893398809,0.04525038,166.71,166.68,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739893399304,0.04525038,166.71,166.67,0.04586798]
["bitfinex-derivatives","SOLF0:USTF0",1739893401311,0.04525038,166.71,166.57,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739893401513,24.79396196,166.69,166.57,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1739893401814,24.79396196,166.66,166.54,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739893402011,8.72,166.65,166.5,24.79396196]
["bitfinex-derivatives","SOLF0:USTF0",1739893402317,24.79396196,166.63,166.49,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1739893402515,8.72,166.65,166.56,0.04573875]
["bitfinex-derivatives","SOLF0:USTF0",1739893402516,0.04275611,166.59,166.56,0.04573875]
["bitfinex-derivatives","SOLF0:USTF0",1739893404318,6.04665611,166.59,166.56,0.04573875]
["bitfinex-derivatives","SOLF0:USTF0",1739893404514,0.04275611,166.59,166.56,0.04573875]
["bitfinex-derivatives","SOLF0:USTF0",1739893405723,0.04275611,166.59,166.58,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739893408622,5.611e-05,166.59,166.58,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739893408822,2.7037,166.67,166.62,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739893409018,2.7037,166.67,166.57,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893409418,11.4007,166.71,166.6,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893409617,40.50710819,166.75,166.6,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893409820,8.72,166.75,166.63,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893410121,0.04088246,166.69,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739893410317,5.9985,166.74,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739893410516,5.9985,166.74,166.66,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1739893410517,8.72,166.75,166.66,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1739893410711,0.04296463,166.7,166.66,6.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1739893410921,0.04296463,166.7,166.66,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1739893412022,6.0005,166.69,166.66,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1739893412516,6.0006,166.68,166.66,0.0447162]
["bitfinex-derivatives","SOLF0:USTF0",1739893412722,40.50710819,166.69,166.54,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893413021,6.003,166.62,166.51,43.11930819]
["bitfinex-derivatives","SOLF0:USTF0",1739893413220,8.72,166.63,166.51,43.11930819]
["bitfinex-derivatives","SOLF0:USTF0",1739893413619,6.0031,166.61,166.55,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739893413814,8.72,166.63,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893414020,0.04434565,166.59,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893414223,6.0042,166.58,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893414524,0.04434565,166.59,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893415221,6.04824565,166.59,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893415522,0.04434565,166.59,166.55,0.04236579]
["bitfinex-derivatives","SOLF0:USTF0",1739893416424,6.0044,166.58,166.51,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739893416633,8.6535,166.58,166.51,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739893417318,2.6491,166.58,166.48,175.12710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893417518,0.04530812,166.56,166.53,0.03844053]
["bitfinex-derivatives","SOLF0:USTF0",1739893419417,0.04530812,166.56,166.54,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739893419623,0.04530812,166.56,166.53,0.03844053]
["bitfinex-derivatives","SOLF0:USTF0",1739893421428,0.04530812,166.56,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739893421626,2.85100812,166.56,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739893421825,2.8057,166.56,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739893422131,40.50710819,166.51,166.42,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893422326,8.72,166.5,166.42,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893422728,0.04123943,166.48,166.45,0.04384221]
["bitfinex-derivatives","SOLF0:USTF0",1739893423825,6.0085,166.46,166.42,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893424024,2.6432,166.47,166.42,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893424229,2.6432,166.47,166.35,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893424424,8.6517,166.47,166.38,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739893424628,2.6432,166.47,166.35,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893424930,6.009,166.45,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739893425130,0.03863793,166.43,166.39,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1739893426726,0.03863793,166.43,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739893427731,0.03863793,166.43,166.39,6.05277086]
["bitfinex-derivatives","SOLF0:USTF0",1739893427932,0.03863793,166.43,166.39,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1739893428434,0.03863793,166.43,166.27,107.00299503]
["bitfinex-derivatives","SOLF0:USTF0",1739893428636,40.50710819,166.42,166.29,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1739893428935,8.72,166.41,166.29,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1739893429134,8.72,166.41,166.3,40.50710819]
["bitfinex-derivatives","SOLF0:USTF0",1739893429630,0.04550642,166.37,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893429831,0.04550642,166.37,166.35,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739893430535,0.04550642,166.37,166.36,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739893430932,0.04550642,166.37,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893434332,0.04550642,166.37,166.35,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739893434736,0.04550642,166.37,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893435242,0.04550642,166.37,166.35,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739893435742,0.04550642,166.37,166.34,6.05357179]
["bitfinex-derivatives","SOLF0:USTF0",1739893435941,0.04550642,166.37,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893436339,0.04550642,166.37,166.35,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739893436843,0.04550642,166.37,166.36,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739893437343,0.04550642,166.37,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893438342,2.6432,166.47,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893438343,27.63305717,166.47,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893438537,8.74,166.46,166.34,0.04077179]
["bitfinex-derivatives","SOLF0:USTF0",1739893438733,8.74,166.46,166.32,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893438940,24.98985717,166.44,166.32,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893439140,24.98985717,166.44,166.29,30.40785717]
["bitfinex-derivatives","SOLF0:USTF0",1739893439533,0.04291685,166.38,166.35,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1739893439940,0.04291685,166.38,166.37,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739893440941,0.04291685,166.38,166.35,6.05669151]
["bitfinex-derivatives","SOLF0:USTF0",1739893441849,0.04291685,166.38,166.35,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1739893443549,24.98985717,166.36,166.24,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893443740,6.0131,166.34,166.24,30.14745408]
["bitfinex-derivatives","SOLF0:USTF0",1739893444042,33.72985717,166.36,166.24,30.14745408]
["bitfinex-derivatives","SOLF0:USTF0",1739893444244,33.72985717,166.36,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739893444740,0.03961134,166.34,166.31,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1739893445445,6.0134,166.33,166.31,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1739893445648,24.98985717,166.33,166.31,0.0433606]
["bitfinex-derivatives","SOLF0:USTF0",1739893445945,24.98985717,166.33,166.22,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1739893446143,24.98985717,166.33,166.2,27.45775408]
["bitfinex-derivatives","SOLF0:USTF0",1739893446339,24.98985717,166.33,166.2,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893446545,24.98985717,166.27,166.2,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893446847,24.98985717,166.32,166.2,24.62955408]
["bitfinex-derivatives","SOLF0:USTF0",1739893447048,0.04307529,166.25,166.22,6.05505458]
["bitfinex-derivatives","SOLF0:USTF0",1739893447346,24.98985717,166.32,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739893447545,0.04538558,166.25,166.22,6.05521107]
["bitfinex-derivatives","SOLF0:USTF0",1739893447844,24.98985717,166.32,166.19,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893448143,0.04505812,166.25,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739893448342,8.74,166.36,166.22,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893448947,8.74,166.36,166.21,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739893449137,24.98985717,166.32,166.21,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739893449546,0.04259957,166.28,166.25,0.04240707]
["bitfinex-derivatives","SOLF0:USTF0",1739893449742,0.04259957,166.28,166.21,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739893449946,8.74,166.36,166.23,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893450147,8.74,166.36,166.26,24.98985717]
["bitfinex-derivatives","SOLF0:USTF0",1739893450539,8.74,166.36,166.27,40.61975631]
["bitfinex-derivatives","SOLF0:USTF0",1739893451345,0.03889929,166.33,166.3,0.0450454]
["bitfinex-derivatives","SOLF0:USTF0",1739893451747,8.74,166.42,166.3,40.66480171]
["bitfinex-derivatives","SOLF0:USTF0",1739893451947,2.7432,166.44,166.33,40.61975631]
["bitfinex-derivatives","SOLF0:USTF0",1739893452342,6.0099,166.43,166.37,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739893452545,2.7432,166.44,166.31,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739893452946,0.04229544,166.39,166.36,0.03886988]
["bitfinex-derivatives","SOLF0:USTF0",1739893453451,0.04229544,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739893453844,2.7767,166.49,166.36,40.65862619]
["bitfinex-derivatives","SOLF0:USTF0",1739893454151,11.5149,166.5,166.33,40.61975631]
["bitfinex-derivatives","SOLF0:USTF0",1739893454152,8.74,166.5,166.39,40.61975631]
["bitfinex-derivatives","SOLF0:USTF0",1739893454343,8.74,166.5,166.4,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1739893454747,8.74,166.5,166.4,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1739893454943,0.04188122,166.47,166.43,0.04061157]
["bitfinex-derivatives","SOLF0:USTF0",1739893455149,6.0086,166.46,166.43,0.04061157]
["bitfinex-derivatives","SOLF0:USTF0",1739893455357,0.04188122,166.47,166.43,0.04061157]
["bitfinex-derivatives","SOLF0:USTF0",1739893455855,40.61975631,166.45,166.33,35.58746092]
["bitfinex-derivatives","SOLF0:USTF0",1739893456055,40.61975631,166.42,166.33,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893456255,14.1124,166.41,166.33,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893456551,6.0107,166.4,166.33,38.90756092]
["bitfinex-derivatives","SOLF0:USTF0",1739893456859,14.1124,166.41,166.33,38.90756092]
["bitfinex-derivatives","SOLF0:USTF0",1739893457051,0.04031798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893461056,0.04031798,166.38,166.35,6.05594226]
["bitfinex-derivatives","SOLF0:USTF0",1739893461562,0.04031798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893461758,6.0117,166.37,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893462858,6.05171798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893463058,0.04031798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893463462,6.012,166.37,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893463656,0.04031798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893464561,6.012,166.37,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893464762,0.04031798,166.38,166.35,0.04354226]
["bitfinex-derivatives","SOLF0:USTF0",1739893465356,40.61975631,166.36,166.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739893465561,40.61975631,166.36,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739893465762,40.61975631,166.36,166.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739893465958,6.0132,166.33,166.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1739893466164,40.61975631,166.36,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739893466464,6.0129,166.34,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739893466664,0.04238626,166.33,166.3,0.04544688]
["bitfinex-derivatives","SOLF0:USTF0",1739893467067,6.0139,166.31,166.3,0.04544688]
["bitfinex-derivatives","SOLF0:USTF0",1739893467463,49.40214257,166.33,166.22,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739893467666,2.7168,166.32,166.22,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739893468064,6.0153,166.28,166.22,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739893468263,2.7168,166.32,166.22,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739893468666,0.03934979,166.29,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893469160,0.03934979,166.29,166.25,6.05714174]
["bitfinex-derivatives","SOLF0:USTF0",1739893469366,0.03934979,166.29,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893469863,6.0157,166.26,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893470257,40.61975631,166.27,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893470258,0.03934979,166.29,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893470460,40.6591061,166.29,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893470662,25.07584265,166.29,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893470867,6.0157,166.26,166.25,0.04114174]
["bitfinex-derivatives","SOLF0:USTF0",1739893472572,25.03649286,166.26,166.16,10.90170684]
["bitfinex-derivatives","SOLF0:USTF0",1739893472976,25.03649286,166.26,166.16,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739893473175,6.0164,166.25,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739893473675,0.04373774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893474775,0.04373774,166.24,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739893474972,0.04373774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893476071,0.04373774,166.24,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739893476576,6.06043774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893476875,0.04373774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893477072,6.0171,166.23,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893477269,0.04373774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893477472,8.78373774,166.24,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893477672,6.0175,166.21,166.2,0.04119321]
["bitfinex-derivatives","SOLF0:USTF0",1739893480177,25.03649286,166.2,166.07,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739893480373,25.03649286,166.2,166.07,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739893480575,25.03649286,166.2,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739893481078,6.0202,166.14,166.08,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739893481271,25.07853763,166.17,166.07,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739893481476,25.03649286,166.17,166.07,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739893481774,25.03649286,166.1,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893481972,25.03649286,166.07,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893482271,31.05919286,166.07,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893482480,25.03649286,166.07,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893482778,6.06292171,166.08,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893482978,0.04032171,166.08,166.02,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893483172,0.04032171,166.08,165.97,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893483376,0.04032171,166.08,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893483676,0.04502659,166.05,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893484579,0.04502659,166.05,165.96,35.63206092]
["bitfinex-derivatives","SOLF0:USTF0",1739893484876,6.024,166.04,165.96,41.65836092]
["bitfinex-derivatives","SOLF0:USTF0",1739893485178,25.03649286,166.07,165.96,35.63206092]
["bitfinex-derivatives","SOLF0:USTF0",1739893485373,0.04371237,166.02,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893486379,0.04371237,166.02,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739893486570,0.04371237,166.02,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893486873,0.04371237,166.02,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739893487078,0.04371237,166.02,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893487478,0.04371237,166.02,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739893488079,0.04371237,166.02,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893489174,6.0251,166.01,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893489379,0.04371237,166.02,165.96,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739893489580,0.04371237,166.02,165.95,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739893490283,0.04371237,166.02,165.95,30.22289286]
["bitfinex-derivatives","SOLF0:USTF0",1739893490785,0.04371237,166.02,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739893490980,0.04371237,166.02,165.95,30.22289286]
["bitfinex-derivatives","SOLF0:USTF0",1739893491179,0.04371237,166.02,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739893491379,0.04371237,166.02,165.95,30.22289286]
["bitfinex-derivatives","SOLF0:USTF0",1739893493082,0.04371237,166.02,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893493783,0.04371237,166.02,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739893494380,0.04371237,166.02,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893495584,0.04371237,166.02,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739893495885,0.04371237,166.02,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893496085,0.04371237,166.02,165.95,30.22289286]
["bitfinex-derivatives","SOLF0:USTF0",1739893496583,6.06811237,166.02,165.98,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739893496782,0.04371237,166.02,165.98,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739893496983,0.04371237,166.02,165.95,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739893498179,0.04371237,166.02,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739893498389,0.04371237,166.02,165.95,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739893499187,6.025,166.01,165.95,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739893499887,6.025,166.01,165.96,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739893500084,6.0251,166.0,165.96,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739893500280,0.04371237,166.02,165.93,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739893500482,25.03649286,166.04,165.93,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739893500789,0.04509203,166.0,165.93,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1739893500989,8.78509203,166.0,165.94,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739893501288,0.04509203,166.0,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893501482,0.04509203,166.0,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739893501682,0.04509203,166.0,165.96,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739893502988,2.7703,166.1,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893503189,8.74,166.17,166.04,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893503388,6.02,166.15,166.05,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739893503592,8.74,166.17,166.05,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739893503784,25.03649286,166.16,166.05,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1739893503984,25.03649286,166.1,165.99,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739893504191,25.03649286,166.07,165.97,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1739893504389,6.0237,166.04,166.03,0.03961485]
["bitfinex-derivatives","SOLF0:USTF0",1739893504588,11.33500953,166.06,165.95,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739893504793,11.2969,166.06,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893505086,11.2969,166.06,165.91,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739893505087,25.03649286,166.04,165.91,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739893505694,25.03649286,166.04,165.94,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739893505993,0.03809751,165.99,165.91,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739893506194,0.03809751,165.99,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893506391,5.3558,166.09,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893506588,8.74,166.07,165.98,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893506783,1.20365912,166.16,165.96,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1739893506784,2.7038,166.15,166.04,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893506988,2.7038,166.15,166.01,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893507189,25.03649286,166.13,165.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739893507386,25.03649286,166.1,165.99,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739893507592,6.0237,166.04,165.96,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1739893507795,8.74,166.04,166.03,0.03914062]
["bitfinex-derivatives","SOLF0:USTF0",1739893508089,8.74,166.04,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893508294,8.74,166.04,166.02,0.0443187]
["bitfinex-derivatives","SOLF0:USTF0",1739893508490,0.0422182,166.0,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893508690,14.764,166.04,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893508894,8.74,166.04,165.9,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1739893509196,0.04136672,165.98,165.94,0.04543885]
["bitfinex-derivatives","SOLF0:USTF0",1739893509396,0.04136672,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739893509787,25.03649286,166.07,165.96,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1739893509788,33.77649286,166.07,165.96,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1739893509993,25.03649286,166.04,165.96,0.0399997]
["bitfinex-derivatives","SOLF0:USTF0",1739893510193,2.5939,166.05,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893510886,0.041624,166.0,165.99,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739893511094,0.041624,166.0,165.97,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1739893511095,8.74,166.07,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893511492,33.77649286,166.07,165.92,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893511691,33.77649286,166.07,165.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739893512096,6.0237,166.04,165.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1739893512394,0.04004363,166.02,165.98,0.04563571]
["bitfinex-derivatives","SOLF0:USTF0",1739893513990,8.74,166.07,165.98,0.04563571]
["bitfinex-derivatives","SOLF0:USTF0",1739893514596,8.74,166.07,166.03,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739893514796,8.74,166.07,165.98,0.04563571]
["bitfinex-derivatives","SOLF0:USTF0",1739893514998,8.74,166.07,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893515294,0.04381958,166.04,166.01,0.04099611]
["bitfinex-derivatives","SOLF0:USTF0",1739893515499,0.04381958,166.04,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739893515700,0.04381958,166.04,166.01,0.04099611]
["bitfinex-derivatives","SOLF0:USTF0",1739893516095,13.45396346,166.16,166.01,25.07748897]
["bitfinex-derivatives","SOLF0:USTF0",1739893516096,26.24015198,166.16,166.01,25.07748897]
["bitfinex-derivatives","SOLF0:USTF0",1739893516301,25.03649286,166.16,166.01,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893516802,25.03649286,166.13,166.01,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893517195,0.04302776,166.09,166.05,0.04511422]
["bitfinex-derivatives","SOLF0:USTF0",1739893517496,25.03649286,166.16,166.01,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893517805,0.04514596,166.09,166.08,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739893518099,19.73196956,166.19,166.04,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893518292,12.29156956,166.19,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739893518500,5.27e-05,166.13,166.1,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893518697,12.29156956,166.19,166.11,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739893518900,25.03649286,166.22,166.11,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739893519303,6.0185,166.19,166.12,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739893519503,25.03649286,166.2,166.11,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739893519694,0.04218701,166.17,166.14,0.04472508]
["bitfinex-derivatives","SOLF0:USTF0",1739893520393,0.04218701,166.17,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739893520594,0.04218701,166.17,166.14,0.04472508]
["bitfinex-derivatives","SOLF0:USTF0",1739893521000,25.03649286,166.15,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739893521402,25.03649286,166.15,166.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739893521597,2.6334,166.17,166.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739893522201,0.04637499,166.13,166.09,0.03994574]
["bitfinex-derivatives","SOLF0:USTF0",1739893522602,0.04637499,166.13,166.1,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739893522901,0.04637499,166.13,166.09,0.03994574]
["bitfinex-derivatives","SOLF0:USTF0",1739893523097,0.04637499,166.13,166.12,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739893523496,11.98484896,166.22,166.09,0.03994574]
["bitfinex-derivatives","SOLF0:USTF0",1739893523799,25.03649286,166.21,166.07,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893524000,25.03649286,166.18,166.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739893524203,6.0192,166.17,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739893524502,25.03649286,166.18,166.05,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739893524803,0.04520033,166.15,166.12,0.04078177]
["bitfinex-derivatives","SOLF0:USTF0",1739893525199,25.03649286,166.21,166.07,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893525398,0.04425751,166.15,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893526199,6.0203,166.14,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893526802,6.0204,166.13,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893527103,25.08075037,166.15,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893527302,0.04425751,166.15,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893527900,25.08075037,166.15,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893528200,6.0204,166.13,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893528505,8.74,166.13,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893529505,0.04425751,166.15,166.12,0.03890237]
["bitfinex-derivatives","SOLF0:USTF0",1739893531001,0.04425751,166.15,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739893531002,25.08075037,166.15,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739893531200,25.03649286,166.12,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739893531402,25.03649286,166.12,166.04,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739893532100,0.04068904,166.1,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893532505,33.77649286,166.09,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893532899,6.0222,166.08,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893533099,33.77649286,166.09,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893533500,8.74,166.09,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893534098,6.0226,166.07,166.06,0.0432661]
["bitfinex-derivatives","SOLF0:USTF0",1739893534509,33.77649286,166.09,165.97,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739893534707,25.03649286,166.06,165.97,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739893534896,33.77649286,166.09,165.94,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739893535101,6.0232,166.06,165.99,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739893535297,25.03649286,166.06,165.94,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1739893535501,8.74,166.09,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893535805,0.04282885,166.02,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739893535996,14.7621,166.09,165.95,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893536199,0.0453641,166.03,166.0,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1739893539007,0.0453641,166.03,166.0,6.06621842]
["bitfinex-derivatives","SOLF0:USTF0",1739893539203,0.0453641,166.03,166.0,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1739893539406,6.41e-05,166.03,166.0,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1739893539708,6.41e-05,166.03,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739893542705,6.41e-05,166.03,166.0,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1739893543412,6.41e-05,166.03,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739893544717,6.41e-05,166.03,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739893544920,6.41e-05,166.03,166.0,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1739893545217,6.41e-05,166.03,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739893545521,12.00005935,166.16,166.01,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893545713,7.3531,166.2,166.08,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893545910,7.3531,166.2,166.11,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893546111,8.74,166.24,166.11,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893546313,6.017,166.23,166.12,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739893546619,0.04416862,166.19,166.16,0.04479473]
["bitfinex-derivatives","SOLF0:USTF0",1739893546819,0.04416862,166.19,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739893547112,0.04416862,166.19,166.16,0.04479473]
["bitfinex-derivatives","SOLF0:USTF0",1739893547517,0.04416862,166.19,166.18,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739893548115,2.4125,166.28,166.16,0.04479473]
["bitfinex-derivatives","SOLF0:USTF0",1739893548423,11.235,166.31,166.14,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893548624,25.03649286,166.23,166.12,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739893548918,25.03649286,166.23,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739893549118,11.235,166.22,166.12,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739893549419,0.0451561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893549827,0.0451561,166.21,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739893550525,0.0451561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893553330,6.0627561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893554625,0.0451561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893555428,6.0629561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893555630,0.0451561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893555827,0.0451561,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739893556224,5.61e-05,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739893556834,5.61e-05,166.21,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739893557129,5.61e-05,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893557825,5.61e-05,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739893558332,6.0178561,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893558537,5.61e-05,166.21,166.17,0.04091748]
["bitfinex-derivatives","SOLF0:USTF0",1739893560231,5.61e-05,166.21,166.2,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739893561323,6.0133,166.33,166.2,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893561529,6.0133,166.33,166.21,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739893561734,29.94429286,166.35,166.21,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739893561934,6.0133,166.33,166.21,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739893562530,0.03899852,166.29,166.25,0.03816611]
["bitfinex-derivatives","SOLF0:USTF0",1739893562932,25.03649286,166.26,166.15,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739893563136,6.0164,166.24,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739893563436,0.04369327,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893563636,0.04369327,166.23,166.22,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739893563836,0.04369327,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893564239,6.0179,166.2,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893564429,25.08018613,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893565333,6.0179,166.2,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893565634,25.08018613,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893566336,0.04369327,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893566735,0.04369327,166.23,166.19,6.0607119]
["bitfinex-derivatives","SOLF0:USTF0",1739893566936,0.04369327,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893568439,0.04369327,166.23,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739893568841,0.04369327,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893569040,25.08018613,166.23,166.19,0.0425119]
["bitfinex-derivatives","SOLF0:USTF0",1739893569241,25.03649286,166.2,166.05,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893569440,25.03649286,166.17,166.05,25.03649286]
["bitfinex-derivatives","SOLF0:USTF0",1739893570043,25.03649286,166.17,166.03,15.64430684]
["bitfinex-derivatives","SOLF0:USTF0",1739893570238,25.03649286,166.14,166.03,15.64430684]
["bitfinex-derivatives","SOLF0:USTF0",1739893570439,25.07689448,166.14,166.1,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1739893570639,25.03649286,166.14,166.1,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1739893570835,6.0207,166.13,166.1,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1739893571039,25.07458743,166.14,166.1,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1739893571245,6.0211,166.11,166.1,0.0456352]
["bitfinex-derivatives","SOLF0:USTF0",1739893571439,25.07458743,166.14,166.03,8.26480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893571640,25.03649286,166.11,166.03,8.26480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893571841,6.0222,166.09,166.03,8.26480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893572041,13.423,166.1,166.03,8.26480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893572249,13.423,166.1,165.98,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739893572745,0.03931449,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893573945,0.03931449,166.06,166.02,6.06685419]
["bitfinex-derivatives","SOLF0:USTF0",1739893574141,0.03931449,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893574142,1.449e-05,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893574642,1.449e-05,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739893576847,1.449e-05,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893577250,2.55241449,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893577447,8.57541449,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893577649,2.55241449,166.06,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893577843,2.6021,166.05,166.02,0.04245419]
["bitfinex-derivatives","SOLF0:USTF0",1739893578549,2.6021,166.05,165.92,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739893578850,40.77737483,166.04,165.92,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739893579050,6.0246,166.02,165.96,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739893579546,0.04273682,166.01,165.97,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1739893579849,0.04273682,166.01,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739893580244,0.04273682,166.01,165.97,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1739893581150,0.04273682,166.01,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739893582450,0.04273682,166.01,165.97,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1739893584355,40.77737483,166.0,165.87,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1739893584559,40.77737483,165.97,165.84,49.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1739893584857,4.882,165.96,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739893585256,4.882,165.96,165.84,49.04218167]
["bitfinex-derivatives","SOLF0:USTF0",1739893585450,4.882,165.96,165.84,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893585648,0.04314219,165.92,165.88,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1739893586152,0.04314219,165.92,165.88,6.07123855]
["bitfinex-derivatives","SOLF0:USTF0",1739893586351,0.04314219,165.92,165.88,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1739893586352,40.77737483,165.91,165.88,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1739893586957,0.04314219,165.92,165.88,0.04183855]
["bitfinex-derivatives","SOLF0:USTF0",1739893587349,40.77737483,165.91,165.79,73.67173575]
["bitfinex-derivatives","SOLF0:USTF0",1739893587550,40.77737483,165.88,165.79,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893587956,4.9274,165.87,165.79,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893588156,40.77737483,165.85,165.79,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893588455,40.77737483,165.85,165.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739893588653,6.0315,165.83,165.8,0.0441901]
["bitfinex-derivatives","SOLF0:USTF0",1739893588952,40.77737483,165.85,165.8,0.0441901]
["bitfinex-derivatives","SOLF0:USTF0",1739893589157,40.77737483,165.82,165.8,0.0441901]
["bitfinex-derivatives","SOLF0:USTF0",1739893589358,8.74,165.81,165.72,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739893589954,46.80807483,165.85,165.72,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739893590155,8.74,165.84,165.7,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893590356,40.77737483,165.82,165.7,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739893590555,0.04241924,165.79,165.75,6.07851456]
["bitfinex-derivatives","SOLF0:USTF0",1739893590756,0.04241924,165.79,165.75,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739893591750,40.81979407,165.79,165.75,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739893591955,2.4696,165.78,165.75,0.04461456]
["bitfinex-derivatives","SOLF0:USTF0",1739893592259,2.4696,165.78,165.67,201.73588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893592260,46.81127483,165.76,165.69,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739893592454,8.74,165.75,165.69,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739893592655,8.74,165.75,165.64,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739893593249,6.0347,165.74,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739893593457,0.04233695,165.71,165.68,6.0759875]
["bitfinex-derivatives","SOLF0:USTF0",1739893593657,0.04233695,165.71,165.68,0.0394875]
["bitfinex-derivatives","SOLF0:USTF0",1739893594459,46.81367483,165.7,165.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739893594660,40.77737483,165.7,165.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739893594861,46.81237483,165.73,165.66,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739893595256,40.77737483,165.73,165.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739893595759,0.04528482,165.69,165.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739893595955,0.04528482,165.69,165.66,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739893596163,0.04528482,165.69,165.61,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1739893596353,0.04528482,165.69,165.58,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739893596660,40.77737483,165.7,165.58,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739893597051,0.04102626,165.65,165.58,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739893597256,8.78102626,165.65,165.58,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739893597456,8.78102626,165.65,165.53,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739893597653,8.78102626,165.65,165.59,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739893597863,8.74,165.65,165.53,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739893598058,0.04282793,165.64,165.6,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739893598254,0.04282793,165.64,165.53,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739893598556,0.04279557,165.6,165.57,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739893598760,0.04279557,165.6,165.53,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739893598955,0.04279557,165.6,165.48,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1739893599158,0.04279557,165.6,165.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893599352,46.81677483,165.61,165.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893599762,0.0463182,165.56,165.48,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893599964,8.8063182,165.56,165.48,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739893600154,40.77737483,165.55,165.47,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739893600355,43.31817483,165.55,165.4,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893600553,6.0419,165.54,165.4,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893600763,40.77737483,165.52,165.4,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739893600954,0.0461639,165.49,165.4,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739893601154,40.82353873,165.49,165.4,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739893601359,40.82353873,165.49,165.41,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739893601557,46.86723873,165.49,165.41,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739893601860,8.76,165.53,165.39,43.29377483]
["bitfinex-derivatives","SOLF0:USTF0",1739893602165,9.793e-05,165.47,165.45,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893602361,9.793e-05,165.47,165.46,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1739893602565,8.76,165.59,165.46,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739893602965,8.76,165.59,165.52,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739893603163,8.76,165.59,165.46,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1739893603467,4.114e-05,165.54,165.53,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739893603864,8.76,165.63,165.49,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1739893604265,8.76,165.63,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893604266,2.5087,165.62,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893604462,8.76,165.63,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893604970,0.0405869,165.58,165.55,0.04364323]
["bitfinex-derivatives","SOLF0:USTF0",1739893605162,8.69e-05,165.58,165.57,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739893606369,8.76,165.69,165.62,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739893606568,8.76,165.69,165.56,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739893606768,40.77737483,165.64,165.51,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1739893606961,46.81587483,165.64,165.56,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739893607161,40.77737483,165.64,165.51,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1739893607364,4.7413,165.63,165.51,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1739893607668,0.03983971,165.59,165.56,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1739893608165,0.01983971,165.59,165.56,6.08453548]
["bitfinex-derivatives","SOLF0:USTF0",1739893608367,0.01983971,165.59,165.56,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1739893608768,0.01983971,165.59,165.56,6.08483548]
["bitfinex-derivatives","SOLF0:USTF0",1739893609070,0.01983971,165.59,165.56,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1739893609266,0.01983971,165.59,165.57,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739893609866,0.01983971,165.59,165.58,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739893610970,40.77737483,165.7,165.56,0.04373548]
["bitfinex-derivatives","SOLF0:USTF0",1739893611171,22.0979,165.72,165.57,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893611369,16.0623,165.72,165.57,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893611669,7.3023,165.72,165.57,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893611877,16.0623,165.72,165.57,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893612075,40.77737483,165.76,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893612272,7.376e-05,165.66,165.63,40.81723642]
["bitfinex-derivatives","SOLF0:USTF0",1739893612576,48.16327483,165.82,165.74,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739893612772,48.16327483,165.82,165.68,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893612978,40.77737483,165.79,165.65,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893613367,40.77737483,165.79,165.7,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739893613572,40.77737483,165.76,165.62,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893613772,6.0347,165.74,165.66,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739893613974,8.76,165.74,165.73,0.03846539]
["bitfinex-derivatives","SOLF0:USTF0",1739893614370,8.76,165.74,165.62,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893614568,8.76,165.74,165.72,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1739893614981,8.76,165.74,165.61,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1739893615375,40.77737483,165.73,165.71,0.04098272]
["bitfinex-derivatives","SOLF0:USTF0",1739893615575,43.20797483,165.73,165.64,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739893615780,0.04396949,165.69,165.64,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739893616176,0.04396949,165.69,165.65,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739893616577,0.04396949,165.69,165.67,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1739893617082,0.04396949,165.69,165.65,0.04120227]
["bitfinex-derivatives","SOLF0:USTF0",1739893617279,6.949e-05,165.69,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739893620189,2.5265,165.82,165.67,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739893620383,40.77737483,165.88,165.71,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893620680,8.76,165.87,165.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739893620887,6.0316,165.83,165.72,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739893621082,40.77737483,165.82,165.72,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739893621284,40.77737483,165.82,165.67,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739893621285,40.77737483,165.79,165.67,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739893621480,46.85011317,165.79,165.75,0.04547094]
["bitfinex-derivatives","SOLF0:USTF0",1739893621778,46.85011317,165.79,165.67,10.71140684]
["bitfinex-derivatives","SOLF0:USTF0",1739893621779,46.81017483,165.79,165.67,10.71140684]
["bitfinex-derivatives","SOLF0:USTF0",1739893622185,40.82038201,165.79,165.75,0.03892273]
["bitfinex-derivatives","SOLF0:USTF0",1739893622586,2.4091,165.81,165.67,10.71140684]
["bitfinex-derivatives","SOLF0:USTF0",1739893622788,0.04096205,165.79,165.75,0.04431842]
["bitfinex-derivatives","SOLF0:USTF0",1739893622987,0.04096205,165.79,165.67,10.71140684]
["bitfinex-derivatives","SOLF0:USTF0",1739893622988,8.76,165.78,165.67,10.71140684]
["bitfinex-derivatives","SOLF0:USTF0",1739893623384,8.76,165.78,165.7,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739893623595,40.77737483,165.76,165.7,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739893623790,40.77737483,165.76,165.65,143.76480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893623985,40.77737483,165.76,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739893624184,40.77737483,165.76,165.65,143.76480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893624387,0.03938818,165.72,165.69,0.03940666]
["bitfinex-derivatives","SOLF0:USTF0",1739893625796,4.99108818,165.72,165.62,8.26480684]
["bitfinex-derivatives","SOLF0:USTF0",1739893625996,4.99108818,165.72,165.62,10.76020684]
["bitfinex-derivatives","SOLF0:USTF0",1739893626192,40.77737483,165.76,165.62,51.53758167]
["bitfinex-derivatives","SOLF0:USTF0",1739893626695,6.0342,165.75,165.62,51.53758167]
["bitfinex-derivatives","SOLF0:USTF0",1739893627089,0.04602597,165.71,165.67,0.0423887]
["bitfinex-derivatives","SOLF0:USTF0",1739893627294,0.04602597,165.71,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739893627687,0.04602597,165.71,165.67,0.0423887]
["bitfinex-derivatives","SOLF0:USTF0",1739893630397,6.0361,165.7,165.67,0.0423887]
["bitfinex-derivatives","SOLF0:USTF0",1739893630595,40.77737483,165.7,165.67,0.0423887]
["bitfinex-derivatives","SOLF0:USTF0",1739893631188,8.76,165.69,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893631398,40.77737483,165.67,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893631701,2.4772,165.66,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893631990,8.515,165.66,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893632399,0.04329123,165.65,165.61,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739893632698,6.08119123,165.65,165.61,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739893632901,40.77737483,165.64,165.61,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1739893633095,40.77737483,165.64,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893633096,6.0392,165.62,165.6,32.89436092]
["bitfinex-derivatives","SOLF0:USTF0",1739893633391,40.77737483,165.61,165.59,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893633594,8.76,165.6,165.59,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893634100,8.76,165.6,165.54,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739893634291,8.76,165.6,165.58,0.04450091]
["bitfinex-derivatives","SOLF0:USTF0",1739893634491,8.76,165.6,165.51,8.31281535]
["bitfinex-derivatives","SOLF0:USTF0",1739893634697,40.77737483,165.56,165.51,8.31281535]
["bitfinex-derivatives","SOLF0:USTF0",1739893635099,40.77737483,165.53,165.51,8.31281535]
["bitfinex-derivatives","SOLF0:USTF0",1739893635294,40.77737483,165.53,165.5,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893635794,40.82234856,165.53,165.5,66.49588684]
["bitfinex-derivatives","SOLF0:USTF0",1739893635994,6.043,165.51,165.5,36.07808684]
["bitfinex-derivatives","SOLF0:USTF0",1739893636196,8.76,165.51,165.48,99.74383026]
["bitfinex-derivatives","SOLF0:USTF0",1739893636398,40.77737483,165.49,165.48,99.74383026]
["bitfinex-derivatives","SOLF0:USTF0",1739893636601,6.0444,165.48,165.41,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739893636899,40.77737483,165.49,165.41,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739893637092,0.03888237,165.46,165.41,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739893637401,0.03888237,165.46,165.41,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1739893637798,0.03888237,165.46,165.41,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1739893638099,0.03888237,165.46,165.33,107.30823809]
["bitfinex-derivatives","SOLF0:USTF0",1739893638297,40.8162572,165.46,165.37,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1739893638894,40.77737483,165.43,165.35,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739893639098,40.77737483,165.4,165.33,66.53086326]
["bitfinex-derivatives","SOLF0:USTF0",1739893639301,6.0477,165.39,165.33,66.53086326]
["bitfinex-derivatives","SOLF0:USTF0",1739893639603,6.0477,165.39,165.31,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1739893639604,0.04185404,165.38,165.31,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1739893640002,6.08965404,165.38,165.31,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1739893640198,40.77737483,165.37,165.27,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739893640398,6.0486,165.36,165.29,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739893640597,40.77737483,165.37,165.27,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739893640798,0.0417189,165.34,165.27,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739893641004,8.76,165.33,165.18,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893641201,8.76,165.33,165.19,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739893641403,40.77737483,165.31,165.19,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739893641605,0.04628988,165.28,165.23,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739893641806,0.04628988,165.28,165.19,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739893642197,6.09768988,165.28,165.22,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893642402,0.04628988,165.28,165.19,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739893642607,0.04628988,165.28,165.2,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893643306,0.04628988,165.28,165.26,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739893643506,0.04628988,165.28,165.2,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893643801,6.0487,165.36,165.3,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739893644001,8.76,165.4,165.26,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893644208,8.76,165.4,165.2,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893644209,8.76,165.4,165.29,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893644404,8.76,165.4,165.37,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739893644605,8.76,165.4,165.3,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1739893645004,49.53737483,165.46,165.32,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893645208,4.68e-05,165.37,165.33,0.04054121]
["bitfinex-derivatives","SOLF0:USTF0",1739893645404,4.68e-05,165.37,165.32,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893645610,8.76,165.46,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893646106,49.53737483,165.52,165.45,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739893646410,40.77737483,165.49,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893646609,0.0454141,165.42,165.39,0.04324616]
["bitfinex-derivatives","SOLF0:USTF0",1739893647004,40.77737483,165.4,165.32,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739893647206,40.77737483,165.34,165.21,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739893647404,49.53737483,165.34,165.21,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739893647609,40.77737483,165.31,165.21,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739893647807,40.77737483,165.31,165.26,0.04076469]
["bitfinex-derivatives","SOLF0:USTF0",1739893648210,0.03994153,165.28,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739893648908,0.03994153,165.28,165.26,0.04076469]
["bitfinex-derivatives","SOLF0:USTF0",1739893649507,0.03994153,165.28,165.26,6.09286469]
["bitfinex-derivatives","SOLF0:USTF0",1739893649701,0.03994153,165.28,165.26,0.04076469]
["bitfinex-derivatives","SOLF0:USTF0",1739893650611,49.53737483,165.36,165.26,0.04076469]
["bitfinex-derivatives","SOLF0:USTF0",1739893651005,49.53737483,165.36,165.21,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739893651211,40.77737483,165.29,165.21,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739893651511,49.53737483,165.36,165.19,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739893651512,40.77737483,165.26,165.19,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739893651807,40.77737483,165.23,165.16,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739893652412,8.76,165.25,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893652601,0.03837017,165.21,165.19,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739893652805,0.03837017,165.21,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893653604,0.03837017,165.21,165.2,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739893653804,8.76,165.25,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893654006,40.77737483,165.26,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893654309,49.55737483,165.26,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893654813,55.60947483,165.26,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893655114,0.03826688,165.24,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893656011,40.77737483,165.36,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893656012,40.77737483,165.32,165.18,0.03915951]
["bitfinex-derivatives","SOLF0:USTF0",1739893656208,40.77737483,165.35,165.18,40.81653434]
["bitfinex-derivatives","SOLF0:USTF0",1739893656415,1.20962864,165.34,165.21,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893657411,8.589e-05,165.29,165.28,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739893657813,1.20962864,165.34,165.18,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893658019,1.20962864,165.34,165.26,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739893658221,40.77737483,165.32,165.18,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893658411,7.25892864,165.34,165.28,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739893658613,7.25892864,165.34,165.23,0.04099678]
["bitfinex-derivatives","SOLF0:USTF0",1739893658919,40.77737483,165.3,165.19,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1739893659122,8.78,165.29,165.27,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1739893659316,8.78,165.29,165.16,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739893659517,40.77737483,165.25,165.19,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739893659820,40.77737483,165.25,165.16,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739893660619,0.04304583,165.22,165.19,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1739893661216,40.82042066,165.22,165.19,0.04066471]
["bitfinex-derivatives","SOLF0:USTF0",1739893663613,40.82042066,165.22,165.19,6.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893663819,40.82042066,165.22,165.11,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739893664019,40.82042066,165.22,165.03,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893664020,46.83227483,165.19,165.03,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893664212,46.83227483,165.19,165.04,8.27587436]
["bitfinex-derivatives","SOLF0:USTF0",1739893664213,8.78,165.18,165.04,8.27587436]
["bitfinex-derivatives","SOLF0:USTF0",1739893664411,40.77737483,165.16,165.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739893664821,40.77737483,165.16,165.04,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739893665021,46.83327483,165.16,165.04,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739893665221,0.04609446,165.14,165.11,0.04198716]
["bitfinex-derivatives","SOLF0:USTF0",1739893665720,40.77737483,165.12,164.94,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739893665921,40.77737483,165.08,164.95,8.3695089]
["bitfinex-derivatives","SOLF0:USTF0",1739893666115,8.8,165.07,164.95,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1739893666522,8.8,165.07,165.02,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739893666723,40.77737483,165.11,164.95,48.03297483]
["bitfinex-derivatives","SOLF0:USTF0",1739893666921,8.8,165.1,164.95,48.03297483]
["bitfinex-derivatives","SOLF0:USTF0",1739893667117,0.03877987,165.05,165.01,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1739893668225,40.77737483,165.03,165.01,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1739893668617,0.03877987,165.05,165.01,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1739893670122,0.03877987,165.05,165.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739893670423,40.77737483,165.19,165.01,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1739893670424,8.8,165.12,165.01,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1739893670722,40.77737483,165.14,164.98,1.1138933]
["bitfinex-derivatives","SOLF0:USTF0",1739893670723,40.77737483,165.11,164.98,1.1138933]
["bitfinex-derivatives","SOLF0:USTF0",1739893670926,40.77737483,165.11,164.97,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893671723,0.04142093,165.06,165.02,0.03867427]
["bitfinex-derivatives","SOLF0:USTF0",1739893672829,49.57737483,165.05,165.02,0.03867427]
["bitfinex-derivatives","SOLF0:USTF0",1739893673224,49.57737483,165.05,164.95,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739893673423,40.77737483,165.01,164.95,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739893673822,8.8,165.05,164.95,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1739893674025,8.8,165.05,164.95,45.52507483]
["bitfinex-derivatives","SOLF0:USTF0",1739893674230,8.8,165.05,165.01,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1739893674627,0.04118622,165.02,164.98,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1739893674926,0.04118622,165.02,165.01,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739893675126,8.622e-05,165.02,165.01,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739893675323,8.8,165.05,165.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739893675524,40.77737483,165.11,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893675723,40.77737483,165.14,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893675926,1.21116695,165.13,165.09,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739893676126,1.21116695,165.13,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893676326,1.21116695,165.13,165.01,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893676521,1.21116695,165.13,165.04,0.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1739893676522,0.04483513,165.08,165.04,0.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1739893677128,0.04483513,165.08,165.07,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739893677326,8.82,165.17,165.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739893677522,40.77737483,165.28,165.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739893677826,49.63737483,165.19,165.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739893678130,6.0551,165.18,165.05,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739893678531,0.04115383,165.13,165.1,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1739893678830,40.77737483,165.12,165.1,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1739893679031,0.04115383,165.13,165.1,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1739893679628,46.83487483,165.12,165.1,0.04520801]
["bitfinex-derivatives","SOLF0:USTF0",1739893679834,81.55474966,165.12,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893680029,40.77737483,165.08,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893680229,8.86,165.09,164.99,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739893680530,8.86,165.09,165.0,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739893680730,8.86,165.09,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739893680932,8.86,165.09,165.0,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1739893681132,6.26e-05,165.06,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893681431,6.26e-05,165.06,165.05,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739893682229,6.26e-05,165.06,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893682230,6.26e-05,165.06,165.04,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739893682434,6.26e-05,165.06,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893682929,6.26e-05,165.06,165.05,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739893683130,6.26e-05,165.06,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893683330,8.8600626,165.06,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893683528,40.77737483,165.04,165.03,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1739893684033,46.83787483,165.04,164.93,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739893684232,40.77737483,165.01,164.93,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739893684434,40.77737483,165.01,164.95,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739893684628,40.77737483,165.01,164.93,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739893685031,40.77737483,165.04,164.93,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739893685229,8.9,165.06,164.93,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1739893685435,4.829e-05,164.99,164.95,40.82072712]
["bitfinex-derivatives","SOLF0:USTF0",1739893685751,4.829e-05,164.99,164.98,46.83977483]
["bitfinex-derivatives","SOLF0:USTF0",1739893686132,4.829e-05,164.99,164.98,47.95365215]
["bitfinex-derivatives","SOLF0:USTF0",1739893686644,4.829e-05,164.99,164.98,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739893686939,4.829e-05,164.99,164.97,6.10308706]
["bitfinex-derivatives","SOLF0:USTF0",1739893687132,4.829e-05,164.99,164.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1739893688746,4.829e-05,164.99,164.98,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739893691438,4.829e-05,164.99,164.97,0.04058706]
["bitfinex-derivatives","SOLF0:USTF0",1739893692644,4.829e-05,164.99,164.98,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739893692846,4.829e-05,164.99,164.98,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1739893693041,4.829e-05,164.99,164.98,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739893694343,4.829e-05,164.99,164.98,46.83977483]
["bitfinex-derivatives","SOLF0:USTF0",1739893695348,40.77737483,165.16,164.98,176.79737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893695646,8.88,165.19,165.06,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893695845,8.88,165.19,165.07,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739893696334,49.65737483,165.19,165.12,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739893696536,0.03856794,165.15,165.11,0.04021804]
["bitfinex-derivatives","SOLF0:USTF0",1739893698242,0.03856794,165.15,165.12,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739893698541,0.03856794,165.15,165.11,0.04021804]
["bitfinex-derivatives","SOLF0:USTF0",1739893698944,0.03856794,165.15,165.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739893699240,6.794e-05,165.15,165.11,0.04021804]
["bitfinex-derivatives","SOLF0:USTF0",1739893699445,6.794e-05,165.15,165.14,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739893699644,202.41386189,165.3,165.12,81.55474966]
["bitfinex-derivatives","SOLF0:USTF0",1739893699843,1.2102142,165.26,165.12,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893700045,41.98758903,165.26,165.12,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893700439,40.77737483,165.23,165.09,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893700741,40.77737483,165.17,165.08,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739893700937,8.9,165.16,165.14,0.04513102]
["bitfinex-derivatives","SOLF0:USTF0",1739893701145,8.94587234,165.18,165.14,0.04513102]
["bitfinex-derivatives","SOLF0:USTF0",1739893701337,8.9,165.18,165.08,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739893701536,8.9,165.18,165.09,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893701736,8.94132297,165.18,165.14,6.09451146]
["bitfinex-derivatives","SOLF0:USTF0",1739893701940,8.94132297,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893702135,8.9,165.18,165.16,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739893702545,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893702747,0.04280969,165.18,165.17,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739893702945,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893704134,40.77737483,165.16,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893704341,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893704944,6.09790969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893705145,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893705340,6.09800969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893705545,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893705947,6.0557,165.17,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893706150,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893706646,0.04280969,165.18,165.14,6.09461146]
["bitfinex-derivatives","SOLF0:USTF0",1739893707552,0.04280969,165.18,165.14,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1739893709543,8.9,165.27,165.2,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739893710249,14.952,165.27,165.2,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739893710444,40.77737483,165.26,165.18,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739893710642,40.77737483,165.26,165.16,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1739893710845,0.04146691,165.24,165.2,0.04447436]
["bitfinex-derivatives","SOLF0:USTF0",1739893711748,6.09466691,165.24,165.2,0.04447436]
["bitfinex-derivatives","SOLF0:USTF0",1739893712252,0.04146691,165.24,165.2,0.04447436]
["bitfinex-derivatives","SOLF0:USTF0",1739893714145,6.691e-05,165.24,165.2,0.04447436]
["bitfinex-derivatives","SOLF0:USTF0",1739893714455,6.691e-05,165.24,165.23,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739893714847,11.88920631,165.37,165.21,43.22147483]
["bitfinex-derivatives","SOLF0:USTF0",1739893715047,11.88920631,165.37,165.26,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893715248,456.65183234,165.38,165.27,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739893715451,450.60403234,165.38,165.27,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739893715647,574.61368159,165.41,165.27,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739893715843,574.61368159,165.41,165.31,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739893716052,574.61368159,165.41,165.27,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1739893716249,0.04134353,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893716650,6.0489,165.35,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893716953,0.04134353,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893718354,6.0491,165.35,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893718851,0.04134353,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893719257,0.04134353,165.36,165.34,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739893719551,0.04134353,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893719951,0.04134353,165.36,165.35,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739893720148,4.353e-05,165.36,165.35,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739893720544,4.353e-05,165.36,165.34,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739893720753,4.353e-05,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893721149,4.353e-05,165.36,165.32,6.09202272]
["bitfinex-derivatives","SOLF0:USTF0",1739893721353,4.353e-05,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893722047,40.77737483,165.35,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893722255,8.88,165.34,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893722453,4.353e-05,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893722653,4.353e-05,165.36,165.33,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739893722853,4.353e-05,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893723454,4.353e-05,165.36,165.35,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739893723856,4.353e-05,165.36,165.32,0.04242272]
["bitfinex-derivatives","SOLF0:USTF0",1739893725458,4.353e-05,165.36,165.34,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739893725954,4.353e-05,165.36,165.35,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739893727350,4.353e-05,165.36,165.35,46.82617483]
["bitfinex-derivatives","SOLF0:USTF0",1739893727554,8.86,165.48,165.43,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739893727754,8.86,165.48,165.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1739893728058,8.86,165.51,165.38,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893728558,8.86,165.57,165.44,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893728759,14.9011,165.57,165.45,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1739893728955,8.86,165.57,165.45,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1739893729657,8.86,165.57,165.5,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739893730158,6.0401,165.59,165.52,0.04465535]
["bitfinex-derivatives","SOLF0:USTF0",1739893730159,0.04149618,165.55,165.52,0.04465535]
["bitfinex-derivatives","SOLF0:USTF0",1739893731560,6.0422,165.53,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893732456,6.08309618,165.55,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893732656,0.04149618,165.55,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893733862,6.0422,165.53,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893734553,40.77737483,165.54,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893734761,0.04149618,165.55,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893735459,40.77737483,165.63,165.52,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893735763,8.86,165.62,165.48,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893735961,1.20765654,165.61,165.48,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893736359,1.20765654,165.61,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893736762,0.04222211,165.58,165.54,0.04061248]
["bitfinex-derivatives","SOLF0:USTF0",1739893738959,8.86,165.65,165.54,0.04061248]
["bitfinex-derivatives","SOLF0:USTF0",1739893739462,6.039,165.62,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893739663,49.63737483,165.65,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893740459,0.04515428,165.6,165.56,0.03914849]
["bitfinex-derivatives","SOLF0:USTF0",1739893743963,40.77737483,165.59,165.56,0.03914849]
["bitfinex-derivatives","SOLF0:USTF0",1739893744263,0.04515428,165.6,165.56,0.03914849]
["bitfinex-derivatives","SOLF0:USTF0",1739893744472,40.77737483,165.68,165.56,0.03914849]
["bitfinex-derivatives","SOLF0:USTF0",1739893744670,49.63737483,165.68,165.56,0.03914849]
["bitfinex-derivatives","SOLF0:USTF0",1739893744966,40.77737483,165.65,165.55,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739893745362,40.77737483,165.65,165.56,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739893745761,40.77737483,165.65,165.59,0.0408762]
["bitfinex-derivatives","SOLF0:USTF0",1739893746068,0.04651,165.62,165.59,0.0408762]
["bitfinex-derivatives","SOLF0:USTF0",1739893747769,40.82388483,165.62,165.59,0.0408762]
["bitfinex-derivatives","SOLF0:USTF0",1739893747965,6.0397,165.6,165.59,0.0408762]
["bitfinex-derivatives","SOLF0:USTF0",1739893748166,8.86,165.6,165.52,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739893748362,6.0409,165.57,165.51,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739893748563,40.77737483,165.55,165.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1739893748866,46.81887483,165.55,165.49,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739893749062,46.81887483,165.55,165.47,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739893749063,40.77737483,165.52,165.39,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893749274,40.77737483,165.55,165.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739893749574,0.03852176,165.47,165.44,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1739893749967,6.0445,165.47,165.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739893750267,6.0445,165.47,165.39,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739893750268,49.63737483,165.46,165.44,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893750468,6.0452,165.45,165.44,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893750672,6.0452,165.45,165.37,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739893750868,49.63737483,165.46,165.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739893750869,8.86,165.46,165.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739893751064,8.86,165.46,165.36,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893751572,14.905,165.46,165.38,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739893751772,14.905,165.46,165.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739893751773,0.04077415,165.43,165.39,0.04652859]
["bitfinex-derivatives","SOLF0:USTF0",1739893753372,6.0432,165.51,165.43,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739893753572,14.9032,165.51,165.39,0.04652859]
["bitfinex-derivatives","SOLF0:USTF0",1739893753772,8.86,165.51,165.38,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893754067,46.82137483,165.49,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893754273,40.77737483,165.49,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893754467,6.0454,165.45,165.34,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739893754876,0.04193804,165.44,165.4,0.0432867]
["bitfinex-derivatives","SOLF0:USTF0",1739893755071,40.77737483,165.43,165.4,0.0432867]
["bitfinex-derivatives","SOLF0:USTF0",1739893755272,8.86,165.42,165.24,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893755574,8.86,165.42,165.21,8.3774579]
["bitfinex-derivatives","SOLF0:USTF0",1739893755575,40.77737483,165.36,165.29,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739893756269,40.77737483,165.36,165.27,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739893756567,40.77737483,165.36,165.26,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739893756772,0.04125978,165.34,165.31,0.04110705]
["bitfinex-derivatives","SOLF0:USTF0",1739893758375,8.86,165.43,165.31,0.04110705]
["bitfinex-derivatives","SOLF0:USTF0",1739893758775,8.86,165.43,165.29,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893759077,8.86,165.43,165.27,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739893759078,40.77737483,165.42,165.27,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739893759275,40.77737483,165.42,165.32,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739893759470,40.77737483,165.42,165.27,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1739893759674,0.0392365,165.36,165.33,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1739893760269,6.0489,165.35,165.33,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1739893760672,8.86,165.34,165.33,0.04538595]
["bitfinex-derivatives","SOLF0:USTF0",1739893761475,8.86,165.34,165.33,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893761678,14.9092,165.34,165.33,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893764579,6.0506,165.31,165.24,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739893764783,40.77737483,165.32,165.22,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1739893765082,8.86,165.34,165.14,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893765083,40.77737483,165.29,165.14,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893765283,40.77737483,165.26,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893765484,8.84,165.25,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893766089,0.04258791,165.22,165.21,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739893766480,0.04258791,165.22,165.19,0.04018299]
["bitfinex-derivatives","SOLF0:USTF0",1739893767081,8.791e-05,165.22,165.21,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739893767385,8.84,165.33,165.19,0.04018299]
["bitfinex-derivatives","SOLF0:USTF0",1739893767780,8.84,165.33,165.17,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893767781,10.0497018,165.33,165.17,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893768584,0.03997433,165.27,165.23,0.0422583]
["bitfinex-derivatives","SOLF0:USTF0",1739893768779,6.09207433,165.27,165.23,0.0422583]
["bitfinex-derivatives","SOLF0:USTF0",1739893769089,0.03997433,165.27,165.17,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893769281,0.03997433,165.27,165.23,0.04080729]
["bitfinex-derivatives","SOLF0:USTF0",1739893769482,10.0497018,165.33,165.23,0.04080729]
["bitfinex-derivatives","SOLF0:USTF0",1739893769682,0.04503158,165.27,165.23,0.04080729]
["bitfinex-derivatives","SOLF0:USTF0",1739893769888,0.04503158,165.27,165.24,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739893770078,0.04503158,165.27,165.23,0.04278481]
["bitfinex-derivatives","SOLF0:USTF0",1739893770284,10.0497018,165.33,165.23,0.04278481]
["bitfinex-derivatives","SOLF0:USTF0",1739893770780,0.0384269,165.27,165.17,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893770981,6.0522,165.26,165.2,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739893771190,40.77737483,165.29,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893771385,40.77737483,165.29,165.2,0.03948374]
["bitfinex-derivatives","SOLF0:USTF0",1739893771580,0.04631496,165.25,165.2,6.09348374]
["bitfinex-derivatives","SOLF0:USTF0",1739893771885,0.04631496,165.25,165.2,0.03948374]
["bitfinex-derivatives","SOLF0:USTF0",1739893772591,6.0507,165.3,165.25,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739893773391,8.84,165.32,165.24,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739893773795,0.03881346,165.29,165.26,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1739893773990,6.0518,165.27,165.26,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1739893774188,40.77737483,165.29,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893774391,40.77737483,165.32,165.25,0.04626206]
["bitfinex-derivatives","SOLF0:USTF0",1739893774589,0.04572628,165.28,165.25,0.04626206]
["bitfinex-derivatives","SOLF0:USTF0",1739893774793,8.84,165.31,165.19,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893775192,0.04435075,165.28,165.25,0.04330537]
["bitfinex-derivatives","SOLF0:USTF0",1739893776288,40.77737483,165.26,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893776493,40.77737483,165.23,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893776791,40.77737483,165.28,165.16,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1739893777296,6.0531,165.24,165.19,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739893777694,6.09840394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893778095,0.04530394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893779695,0.04530394,165.24,165.21,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893780091,6.0533,165.23,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893780297,0.04530394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893780798,6.0535,165.23,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893781195,0.04530394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893781398,6.0539,165.21,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893781598,8.8,165.22,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893781998,6.0539,165.21,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893782196,8.8,165.22,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893783198,0.04530394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893784197,0.04530394,165.24,165.23,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739893784903,0.04530394,165.24,165.21,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1739893785902,0.04530394,165.24,165.22,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739893786102,0.04530394,165.24,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893788203,41.03177483,165.34,165.2,0.03836171]
["bitfinex-derivatives","SOLF0:USTF0",1739893788403,8.78,165.33,165.2,40.81573654]
["bitfinex-derivatives","SOLF0:USTF0",1739893788598,8.78,165.33,165.26,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739893788807,6.0501,165.32,165.26,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739893789003,8.78,165.36,165.3,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739893789300,6.0486,165.36,165.24,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1739893789506,0.0395085,165.35,165.31,0.04279951]
["bitfinex-derivatives","SOLF0:USTF0",1739893789707,40.77737483,165.37,165.31,0.04279951]
["bitfinex-derivatives","SOLF0:USTF0",1739893789896,0.04150411,165.35,165.31,0.04279951]
["bitfinex-derivatives","SOLF0:USTF0",1739893791201,0.04150411,165.35,165.34,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739893791403,8.78,165.41,165.32,43.24547483]
["bitfinex-derivatives","SOLF0:USTF0",1739893791709,202.41386189,165.46,165.33,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739893791902,202.41386189,165.46,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893792202,202.41386189,165.46,165.38,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893792711,0.03953224,165.44,165.43,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739893793198,202.41386189,165.55,165.41,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893793396,211.19386189,165.55,165.42,0.03922951]
["bitfinex-derivatives","SOLF0:USTF0",1739893793603,0.04117218,165.5,165.41,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893793801,0.04117218,165.5,165.47,0.0438053]
["bitfinex-derivatives","SOLF0:USTF0",1739893794397,40.81854701,165.5,165.47,0.0438053]
["bitfinex-derivatives","SOLF0:USTF0",1739893794903,0.04117218,165.5,165.47,0.0438053]
["bitfinex-derivatives","SOLF0:USTF0",1739893796104,40.81854701,165.5,165.47,0.0438053]
["bitfinex-derivatives","SOLF0:USTF0",1739893796305,6.0441,165.48,165.47,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739893796898,40.81854701,165.5,165.39,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739893797102,6.0457,165.44,165.34,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1739893797407,14.8257,165.44,165.36,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739893797606,8.78,165.44,165.34,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739893797908,8.78,165.44,165.37,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739893798208,0.03855095,165.41,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893798408,8.78,165.44,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893798904,14.8255,165.44,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893799304,8.78,165.44,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893799506,14.8256,165.44,165.38,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739893799707,0.04291457,165.42,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893801803,0.04291457,165.42,165.41,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739893802008,8.78,165.5,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893802207,40.77737483,165.49,165.37,0.04118663]
["bitfinex-derivatives","SOLF0:USTF0",1739893802405,40.77737483,165.49,165.35,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893802601,40.77737483,165.49,165.38,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739893802904,40.77737483,165.43,165.34,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739893803109,6.0481,165.37,165.33,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739893806215,0.04621647,165.24,165.2,0.0384785]
["bitfinex-derivatives","SOLF0:USTF0",1739893807810,40.8235913,165.24,165.2,0.0384785]
["bitfinex-derivatives","SOLF0:USTF0",1739893808315,0.04621647,165.24,165.2,0.0384785]
["bitfinex-derivatives","SOLF0:USTF0",1739893808820,6.0539,165.21,165.2,0.0384785]
["bitfinex-derivatives","SOLF0:USTF0",1739893809214,0.04621647,165.24,165.2,0.0384785]
["bitfinex-derivatives","SOLF0:USTF0",1739893809410,6.0539,165.21,165.2,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893809716,40.77737483,165.22,165.05,176.57737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893809915,6.0557,165.17,165.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739893810117,8.78,165.17,165.09,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739893810314,40.77737483,165.16,165.06,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1739893810515,6.0572,165.13,165.06,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1739893810821,40.77737483,165.16,165.06,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1739893811010,0.03814273,165.11,165.08,0.04234617]
["bitfinex-derivatives","SOLF0:USTF0",1739893813117,6.09614273,165.11,165.08,0.04234617]
["bitfinex-derivatives","SOLF0:USTF0",1739893813317,0.03814273,165.11,165.08,0.04234617]
["bitfinex-derivatives","SOLF0:USTF0",1739893815319,8.78,165.18,165.08,0.04234617]
["bitfinex-derivatives","SOLF0:USTF0",1739893815618,40.77737483,165.16,165.02,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893815921,40.77737483,165.13,165.0,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739893816421,0.04350836,165.08,165.05,0.04548865]
["bitfinex-derivatives","SOLF0:USTF0",1739893816614,0.04350836,165.08,165.05,6.10518865]
["bitfinex-derivatives","SOLF0:USTF0",1739893817011,0.04350836,165.08,165.05,0.04548865]
["bitfinex-derivatives","SOLF0:USTF0",1739893817819,0.04350836,165.08,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739893818021,0.04350836,165.08,165.05,0.04548865]
["bitfinex-derivatives","SOLF0:USTF0",1739893818418,0.04350836,165.08,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739893818818,0.04350836,165.08,165.06,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739893819020,0.04350836,165.08,165.05,0.04548865]
["bitfinex-derivatives","SOLF0:USTF0",1739893820023,0.04350836,165.08,165.07,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739893820423,0.04350836,165.08,165.05,0.04548865]
["bitfinex-derivatives","SOLF0:USTF0",1739893820920,0.04350836,165.08,165.07,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739893821120,8.78,165.18,165.05,40.82286348]
["bitfinex-derivatives","SOLF0:USTF0",1739893821417,40.77737483,165.22,165.08,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893821617,40.77737483,165.22,165.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739893821822,8.78,165.21,165.09,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1739893822019,6.0547,165.19,165.13,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739893822224,8.78,165.21,165.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1739893822521,8.8,165.23,165.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1739893822724,8.8,165.24,165.13,0.04487662]
["bitfinex-derivatives","SOLF0:USTF0",1739893822922,8.8,165.24,165.11,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893823124,6.0534,165.23,165.17,6.09658352]
["bitfinex-derivatives","SOLF0:USTF0",1739893823320,8.8,165.25,165.17,0.04148352]
["bitfinex-derivatives","SOLF0:USTF0",1739893823321,40.77737483,165.24,165.17,0.04148352]
["bitfinex-derivatives","SOLF0:USTF0",1739893823719,8.8,165.25,165.17,0.04148352]
["bitfinex-derivatives","SOLF0:USTF0",1739893824119,6.053,165.24,165.18,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739893824319,8.8,165.25,165.17,0.04148352]
["bitfinex-derivatives","SOLF0:USTF0",1739893825525,0.2657,165.33,165.17,0.04148352]
["bitfinex-derivatives","SOLF0:USTF0",1739893825829,8.78,165.26,165.11,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893826028,40.77737483,165.22,165.1,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739893826225,40.77737483,165.22,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893826419,6.0546,165.2,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893827327,6.0547,165.19,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893827528,40.77737483,165.22,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893827929,8.78,165.26,165.17,6.09654406]
["bitfinex-derivatives","SOLF0:USTF0",1739893828229,8.78,165.26,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893828426,8.78,165.28,165.2,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1739893828633,40.77737483,165.26,165.17,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1739893828928,40.77737483,165.26,165.11,45.75817483]
["bitfinex-derivatives","SOLF0:USTF0",1739893829135,40.77737483,165.26,165.2,0.04602095]
["bitfinex-derivatives","SOLF0:USTF0",1739893829429,40.77737483,165.23,165.2,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893829630,6.0539,165.21,165.2,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893830133,40.77737483,165.21,165.1,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739893830332,40.77737483,165.21,165.02,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893830333,40.77737483,165.16,165.05,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739893830532,8.78,165.15,165.05,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739893830729,6.0572,165.13,165.07,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1739893831129,8.78,165.15,165.05,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739893831326,0.04465332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893832028,6.10195332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893832335,0.04465332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893833832,6.10195332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893834137,0.04465332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893834435,6.10205332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893834833,0.04465332,165.12,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893835427,8.78,165.18,165.08,0.04301277]
["bitfinex-derivatives","SOLF0:USTF0",1739893835632,8.78,165.18,165.11,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739893835833,49.55737483,165.18,165.09,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739893836334,14.8354,165.18,165.09,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739893836734,14.8354,165.18,165.12,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1739893837237,6.0564,165.15,165.12,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1739893837537,8.78,165.18,165.12,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1739893837538,49.55737483,165.18,165.12,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1739893839337,6.0569,165.13,165.12,0.04150394]
["bitfinex-derivatives","SOLF0:USTF0",1739893840737,6.0569,165.13,165.03,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739893840939,40.77737483,165.12,165.03,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739893841238,40.77737483,165.09,165.02,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739893841439,49.55737483,165.09,165.02,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739893841638,49.55737483,165.09,164.93,43.09327483]
["bitfinex-derivatives","SOLF0:USTF0",1739893841841,49.55737483,165.09,164.99,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739893842042,6.100936,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893842240,0.041236,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893842736,6.100836,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893843142,0.041236,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893843641,0.041236,165.06,165.05,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739893843842,0.041236,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893844943,8.841236,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893845142,6.0598,165.05,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893845341,8.841236,165.06,165.03,0.04552002]
["bitfinex-derivatives","SOLF0:USTF0",1739893845534,40.77737483,165.04,164.94,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739893846341,8.8,165.06,164.94,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1739893846743,0.04234121,165.02,164.99,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739893847245,0.04234121,165.02,164.98,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1739893848640,6.062,164.99,164.98,0.04573702]
["bitfinex-derivatives","SOLF0:USTF0",1739893849145,40.77737483,165.01,164.9,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739893849346,40.77737483,165.01,164.9,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739893849549,40.77737483,164.95,164.81,24.70273637]
["bitfinex-derivatives","SOLF0:USTF0",1739893849747,6.0647,164.92,164.85,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739893849945,46.84207483,164.92,164.85,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739893850146,40.77737483,164.92,164.83,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1739893850350,6.10951225,164.9,164.87,0.04661297]
["bitfinex-derivatives","SOLF0:USTF0",1739893850743,0.04411225,164.9,164.87,0.04661297]
["bitfinex-derivatives","SOLF0:USTF0",1739893851139,40.77737483,164.98,164.87,0.04661297]
["bitfinex-derivatives","SOLF0:USTF0",1739893851339,40.77737483,164.98,164.89,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739893851545,40.77737483,164.98,164.83,45.55237483]
["bitfinex-derivatives","SOLF0:USTF0",1739893851947,6.064,164.94,164.83,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1739893852142,40.77737483,164.95,164.83,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1739893852342,40.77737483,164.92,164.83,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1739893852548,0.04437389,164.9,164.87,0.04637418]
["bitfinex-derivatives","SOLF0:USTF0",1739893852744,0.04437389,164.9,164.74,33.08019427]
["bitfinex-derivatives","SOLF0:USTF0",1739893852745,40.77737483,164.89,164.74,33.08019427]
["bitfinex-derivatives","SOLF0:USTF0",1739893852948,40.77737483,164.86,164.75,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1739893854044,0.04029164,164.82,164.79,0.04064439]
["bitfinex-derivatives","SOLF0:USTF0",1739893854247,8.8,164.9,164.85,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739893854449,8.8,164.9,164.79,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893854655,40.77737483,164.95,164.79,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893855448,0.03878831,164.89,164.85,0.04644458]
["bitfinex-derivatives","SOLF0:USTF0",1739893855947,0.03878831,164.89,164.79,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893856144,0.03878831,164.89,164.85,0.04148124]
["bitfinex-derivatives","SOLF0:USTF0",1739893856451,8.8,164.96,164.85,0.04148124]
["bitfinex-derivatives","SOLF0:USTF0",1739893856656,1.369e-05,164.89,164.85,40.81885607]
["bitfinex-derivatives","SOLF0:USTF0",1739893856850,40.77737483,165.04,164.88,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893857350,46.83877483,165.01,164.94,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739893857555,40.77737483,165.01,164.94,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739893858254,0.04114335,164.99,164.96,0.04167452]
["bitfinex-derivatives","SOLF0:USTF0",1739893858647,40.77737483,165.01,164.88,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893859044,0.04006251,164.99,164.96,0.04248098]
["bitfinex-derivatives","SOLF0:USTF0",1739893859648,0.04006251,164.99,164.97,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739893859851,0.04006251,164.99,164.96,0.04248098]
["bitfinex-derivatives","SOLF0:USTF0",1739893860356,40.77737483,165.07,164.96,0.04248098]
["bitfinex-derivatives","SOLF0:USTF0",1739893860553,0.1816,165.1,164.97,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893860554,49.57737483,165.1,164.97,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893860758,40.77737483,165.07,164.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739893861356,49.57737483,165.1,164.98,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739893861654,0.02687252,165.04,165.01,0.04547372]
["bitfinex-derivatives","SOLF0:USTF0",1739893862453,6.0609,165.02,165.01,0.04547372]
["bitfinex-derivatives","SOLF0:USTF0",1739893862650,40.80424735,165.04,164.87,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739893862651,81.58162218,165.04,164.87,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1739893862949,40.77737483,164.99,164.88,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739893863156,8.8,164.98,164.88,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739893863850,0.04429016,164.95,164.91,0.04400216]
["bitfinex-derivatives","SOLF0:USTF0",1739893864450,40.77737483,164.93,164.91,0.04400216]
["bitfinex-derivatives","SOLF0:USTF0",1739893864655,40.77737483,164.93,164.78,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893865150,40.77737483,164.9,164.77,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739893865353,40.77737483,164.87,164.77,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1739893865757,40.81961851,164.84,164.73,65.35062646]
["bitfinex-derivatives","SOLF0:USTF0",1739893865960,6.0686,164.81,164.8,5.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893866252,40.77737483,164.81,164.7,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739893866449,40.77737483,164.77,164.64,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739893866851,40.77737483,164.74,164.57,8.3774579]
["bitfinex-derivatives","SOLF0:USTF0",1739893867153,40.77737483,164.74,164.58,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893867354,40.77737483,164.74,164.57,15.6412579]
["bitfinex-derivatives","SOLF0:USTF0",1739893867556,0.04108801,164.67,164.64,0.03870268]
["bitfinex-derivatives","SOLF0:USTF0",1739893868055,6.0718,164.73,164.57,56.41863273]
["bitfinex-derivatives","SOLF0:USTF0",1739893868251,0.04123953,164.67,164.64,0.04085268]
["bitfinex-derivatives","SOLF0:USTF0",1739893868650,46.84877483,164.74,164.62,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739893868857,8.92,164.73,164.62,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739893869151,0.03850319,164.67,164.64,0.04312452]
["bitfinex-derivatives","SOLF0:USTF0",1739893869858,8.92,164.73,164.64,6.11782452]
["bitfinex-derivatives","SOLF0:USTF0",1739893870156,8.92,164.73,164.64,0.04312452]
["bitfinex-derivatives","SOLF0:USTF0",1739893870357,8.92,164.73,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739893870551,8.92,164.73,164.64,0.04312452]
["bitfinex-derivatives","SOLF0:USTF0",1739893870748,8.92,164.73,164.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893871249,0.04215229,164.68,164.65,0.03887616]
["bitfinex-derivatives","SOLF0:USTF0",1739893871453,8.92,164.73,164.65,0.03887616]
["bitfinex-derivatives","SOLF0:USTF0",1739893871648,49.85737483,164.8,164.66,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893871857,9.08,164.8,164.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739893872053,49.85737483,164.87,164.72,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893872253,49.85737483,164.87,164.73,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1739893872452,9.08,164.87,164.75,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893872657,161.93383683,164.95,164.78,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893872658,49.85737483,164.93,164.78,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893872863,3.39e-05,164.82,164.78,40.81607063]
["bitfinex-derivatives","SOLF0:USTF0",1739893873060,3.39e-05,164.82,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739893873261,40.77737483,164.9,164.76,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739893873461,40.77737483,164.87,164.76,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739893873762,40.77737483,164.84,164.73,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1739893873956,49.85737483,164.84,164.76,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739893874161,0.03174811,164.8,164.77,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1739893876255,6.0695,164.79,164.77,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1739893876456,40.77737483,164.78,164.77,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1739893876858,0.03174811,164.8,164.77,0.04088279]
["bitfinex-derivatives","SOLF0:USTF0",1739893877359,40.77737483,164.78,164.47,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1739893877563,40.77737483,164.72,164.6,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739893877766,49.89737483,164.72,164.6,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739893878464,40.77737483,164.72,164.6,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739893878670,0.03837007,164.7,164.67,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739893878866,0.03837007,164.7,164.66,0.04596223]
["bitfinex-derivatives","SOLF0:USTF0",1739893879165,9.16,164.74,164.66,0.04596223]
["bitfinex-derivatives","SOLF0:USTF0",1739893879556,9.16,164.82,164.68,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893880158,9.16,164.85,164.78,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739893880564,0.03426083,164.83,164.82,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739893880968,40.77737483,164.9,164.82,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739893881169,0.03426083,164.84,164.83,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739893881469,0.03426083,164.84,164.78,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1739893881665,40.77737483,164.9,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893881863,6.083e-05,164.83,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893882369,1.21285627,164.9,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893882666,41.9902311,164.9,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893882863,40.77737483,164.87,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893883372,40.77737483,164.84,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893884461,1.21315055,164.86,164.82,0.0460075]
["bitfinex-derivatives","SOLF0:USTF0",1739893885967,40.77737483,164.83,164.73,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739893886273,40.77737483,164.8,164.73,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739893886864,40.77737483,164.8,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739893887071,40.77737483,164.8,164.73,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1739893887372,2.983e-05,164.78,164.77,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739893888873,2.983e-05,164.78,164.77,46.84717483]
["bitfinex-derivatives","SOLF0:USTF0",1739893889570,9.14,164.92,164.77,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893890070,40.77737483,164.93,164.77,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893890266,40.77737483,164.96,164.8,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893890463,40.77737483,164.96,164.83,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893890662,40.77737483,164.96,164.84,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739893890863,40.77737483,164.96,164.88,0.04505473]
["bitfinex-derivatives","SOLF0:USTF0",1739893891072,46.84057483,164.96,164.88,0.04505473]
["bitfinex-derivatives","SOLF0:USTF0",1739893891268,9.12,164.97,164.91,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739893891468,9.12,164.97,164.88,0.04505473]
["bitfinex-derivatives","SOLF0:USTF0",1739893891769,40.77737483,164.99,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739893892067,161.93383683,165.08,164.84,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739893892068,49.89737483,165.03,164.86,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893892473,49.89737483,165.03,164.94,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1739893892474,40.77737483,164.97,164.94,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1739893892773,40.77737483,165.0,164.94,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1739893892976,9.12,165.03,164.94,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1739893893269,40.77737483,165.08,164.94,0.04478957]
["bitfinex-derivatives","SOLF0:USTF0",1739893893777,6.0602,165.04,164.99,0.04199653]
["bitfinex-derivatives","SOLF0:USTF0",1739893893976,40.77737483,165.05,164.99,0.04199653]
["bitfinex-derivatives","SOLF0:USTF0",1739893894172,40.77737483,165.05,164.91,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1739893894375,40.77737483,165.05,165.0,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1739893894376,6.0604,165.04,165.0,0.04125311]
["bitfinex-derivatives","SOLF0:USTF0",1739893894569,6.0604,165.04,164.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739893894773,6.0606,165.03,165.0,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1739893894975,40.77737483,165.05,165.0,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1739893895476,6.0602,165.04,165.0,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1739893895676,40.77737483,165.05,165.0,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1739893895980,40.77737483,165.08,165.0,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1739893896177,40.77737483,165.08,165.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1739893896376,9.08,165.1,165.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1739893896576,9.08,165.1,165.04,0.0441451]
["bitfinex-derivatives","SOLF0:USTF0",1739893896776,40.77737483,165.08,165.04,0.0441451]
["bitfinex-derivatives","SOLF0:USTF0",1739893897578,40.77737483,165.17,165.04,40.82151993]
["bitfinex-derivatives","SOLF0:USTF0",1739893897780,40.77737483,165.2,165.07,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893897982,40.77737483,165.26,165.1,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893898179,202.41386189,165.27,165.13,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893898380,202.41386189,165.27,165.16,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893898583,202.41386189,165.27,165.18,0.03832344]
["bitfinex-derivatives","SOLF0:USTF0",1739893898778,202.41386189,165.27,165.23,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739893899179,202.41386189,165.27,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893899377,40.77737483,165.26,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893899579,9.06,165.25,165.23,0.04602581]
["bitfinex-derivatives","SOLF0:USTF0",1739893899776,9.06,165.25,165.21,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739893899976,9.06,165.25,165.22,0.03871212]
["bitfinex-derivatives","SOLF0:USTF0",1739893900176,9.06,165.31,165.22,0.03871212]
["bitfinex-derivatives","SOLF0:USTF0",1739893900379,40.77737483,165.29,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893900581,40.77737483,165.26,165.25,0.04112012]
["bitfinex-derivatives","SOLF0:USTF0",1739893900786,40.77737483,165.26,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893900985,40.77737483,165.29,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893901285,40.77737483,165.26,165.14,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1739893901886,40.77737483,165.2,165.12,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739893902087,49.81737483,165.2,165.18,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1739893902283,49.81737483,165.2,165.08,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1739893902482,6.0552,165.18,165.17,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1739893902680,40.77737483,165.18,165.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739893902887,40.77737483,165.15,165.01,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893903184,6.0571,165.13,164.98,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893903485,40.77737483,165.18,165.04,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893903888,0.03913022,165.13,165.09,0.04517919]
["bitfinex-derivatives","SOLF0:USTF0",1739893905085,40.81650505,165.13,164.98,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893905387,40.77737483,165.1,164.97,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739893905587,9.02,165.09,164.97,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739893906295,9.02,165.09,164.98,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893906491,9.761e-05,165.05,165.01,0.03922623]
["bitfinex-derivatives","SOLF0:USTF0",1739893906689,9.761e-05,165.05,165.01,40.81660106]
["bitfinex-derivatives","SOLF0:USTF0",1739893907092,9.761e-05,165.05,165.01,0.03922623]
["bitfinex-derivatives","SOLF0:USTF0",1739893907390,9.761e-05,165.05,165.01,40.81660106]
["bitfinex-derivatives","SOLF0:USTF0",1739893907693,9.761e-05,165.05,165.04,46.83757483]
["bitfinex-derivatives","SOLF0:USTF0",1739893908195,9.761e-05,165.05,165.04,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739893908395,9.761e-05,165.05,165.04,46.83757483]
["bitfinex-derivatives","SOLF0:USTF0",1739893909595,49.77737483,165.2,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739893909792,55.83197483,165.2,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739893910096,55.83197483,165.2,165.13,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739893910691,6.0554,165.17,165.15,0.04591157]
["bitfinex-derivatives","SOLF0:USTF0",1739893910897,0.04262601,165.18,165.15,0.04591157]
["bitfinex-derivatives","SOLF0:USTF0",1739893911194,49.77737483,165.2,165.08,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739893911397,0.0449812,165.18,165.15,0.04072725]
["bitfinex-derivatives","SOLF0:USTF0",1739893911797,49.77737483,165.2,165.04,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893911992,0.04170051,165.18,165.15,0.04312283]
["bitfinex-derivatives","SOLF0:USTF0",1739893912192,49.77737483,165.2,165.11,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739893912394,0.04537991,165.18,165.15,0.04425149]
["bitfinex-derivatives","SOLF0:USTF0",1739893913697,40.77737483,165.29,165.15,0.04425149]
["bitfinex-derivatives","SOLF0:USTF0",1739893913899,49.75737483,165.29,165.15,0.04425149]
["bitfinex-derivatives","SOLF0:USTF0",1739893914094,6.052,165.27,165.2,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1739893914399,49.75737483,165.29,165.13,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893914793,40.77737483,165.32,165.16,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893914998,0.04034423,165.23,165.19,0.04355092]
["bitfinex-derivatives","SOLF0:USTF0",1739893915198,0.04034423,165.23,165.16,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893915396,6.0513,165.29,165.23,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739893915701,0.04306186,165.28,165.19,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893915901,0.04306186,165.28,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739893916102,8.96,165.31,165.27,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739893916297,6.0487,165.36,165.22,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893916498,40.77737483,165.38,165.26,0.04318815]
["bitfinex-derivatives","SOLF0:USTF0",1739893916499,7.512e-05,165.29,165.26,0.04318815]
["bitfinex-derivatives","SOLF0:USTF0",1739893916894,6.0471,165.4,165.31,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739893917098,49.73737483,165.41,165.28,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893917300,8.96,165.41,165.28,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893917500,8.96,165.41,165.33,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739893917701,8.96,165.41,165.33,0.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1739893918304,49.71737483,165.47,165.33,0.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1739893918506,49.71737483,165.47,165.33,2.54026798]
["bitfinex-derivatives","SOLF0:USTF0",1739893918702,49.71737483,165.47,165.34,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893919006,49.71737483,165.47,165.38,0.03823696]
["bitfinex-derivatives","SOLF0:USTF0",1739893919202,8.94,165.47,165.38,0.03823696]
["bitfinex-derivatives","SOLF0:USTF0",1739893919403,8.94,165.47,165.4,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739893919800,40.77737483,165.53,165.43,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739893920104,8.92,165.52,165.42,0.04258198]
["bitfinex-derivatives","SOLF0:USTF0",1739893920303,8.92,165.52,165.37,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893920504,40.77737483,165.5,165.45,0.04477713]
["bitfinex-derivatives","SOLF0:USTF0",1739893921205,40.77737483,165.5,165.34,43.29677483]
["bitfinex-derivatives","SOLF0:USTF0",1739893921206,40.77737483,165.47,165.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739893921397,40.77737483,165.5,165.37,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893921597,40.77737483,165.53,165.37,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893921803,40.77737483,165.5,165.37,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893922003,6.0445,165.47,165.37,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893922203,40.77737483,165.5,165.34,43.29677483]
["bitfinex-derivatives","SOLF0:USTF0",1739893922403,0.04584473,165.44,165.4,0.0460429]
["bitfinex-derivatives","SOLF0:USTF0",1739893922707,0.04584473,165.44,165.34,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739893923204,40.77737483,165.44,165.4,0.03928862]
["bitfinex-derivatives","SOLF0:USTF0",1739893923406,0.04438653,165.41,165.4,0.03928862]
["bitfinex-derivatives","SOLF0:USTF0",1739893924300,8.653e-05,165.41,165.4,0.03928862]
["bitfinex-derivatives","SOLF0:USTF0",1739893924698,8.653e-05,165.41,165.4,6.08628862]
["bitfinex-derivatives","SOLF0:USTF0",1739893925099,8.653e-05,165.41,165.4,46.86366345]
["bitfinex-derivatives","SOLF0:USTF0",1739893925806,0.2005,165.59,165.4,40.81666345]
["bitfinex-derivatives","SOLF0:USTF0",1739893926003,8.92,165.58,165.43,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893926204,40.77737483,165.6,165.43,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893926205,40.77737483,165.6,165.44,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739893926407,8.92,165.59,165.5,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739893926600,8.92,165.59,165.44,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1739893927207,40.77737483,165.6,165.5,0.04102914]
["bitfinex-derivatives","SOLF0:USTF0",1739893927403,55.73607483,165.63,165.55,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739893927597,14.9587,165.63,165.49,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893927802,8.92,165.63,165.57,0.04074214]
["bitfinex-derivatives","SOLF0:USTF0",1739893928005,6.0371,165.68,165.57,0.04074214]
["bitfinex-derivatives","SOLF0:USTF0",1739893928206,6.0371,165.68,165.55,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893928407,6.0371,165.68,165.61,0.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1739893929003,8.92,165.7,165.61,0.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1739893929209,202.41386189,165.75,165.61,40.81592823]
["bitfinex-derivatives","SOLF0:USTF0",1739893929404,40.77737483,165.74,165.61,40.81592823]
["bitfinex-derivatives","SOLF0:USTF0",1739893929604,40.77737483,165.74,165.58,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893930009,40.77737483,165.74,165.66,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1739893930304,40.77737483,165.71,165.66,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1739893930706,40.77737483,165.71,165.56,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739893931005,40.77737483,165.71,165.67,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1739893931207,40.77737483,165.68,165.67,0.03935888]
["bitfinex-derivatives","SOLF0:USTF0",1739893931406,40.77737483,165.68,165.58,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739893931407,6.0371,165.67,165.58,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739893931602,6.0371,165.67,165.56,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739893931603,6.0371,165.67,165.66,0.03892108]
["bitfinex-derivatives","SOLF0:USTF0",1739893931799,49.69737483,165.68,165.57,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739893932000,49.69737483,165.68,165.56,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739893932001,6.0383,165.64,165.56,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1739893932612,6.0386,165.63,165.56,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1739893932806,6.0386,165.63,165.53,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739893933001,6.0382,165.64,165.53,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739893933207,0.0430335,165.61,165.58,0.04121173]
["bitfinex-derivatives","SOLF0:USTF0",1739893933604,40.77737483,165.64,165.53,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739893933808,6.0389,165.63,165.53,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1739893934009,0.04610399,165.61,165.58,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1739893934703,40.77737483,165.59,165.58,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1739893934903,6.0408,165.58,165.49,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739893935112,49.69737483,165.59,165.49,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1739893935414,8.92,165.59,165.49,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739893935608,8.9,165.65,165.52,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893935908,40.77737483,165.7,165.55,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893936107,40.77737483,165.7,165.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739893936308,0.04480354,165.6,165.57,0.03940972]
["bitfinex-derivatives","SOLF0:USTF0",1739893936608,40.77737483,165.64,165.51,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739893936807,40.77737483,165.61,165.49,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1739893937012,46.81777483,165.58,165.57,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893937212,40.77737483,165.58,165.42,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739893937513,40.77737483,165.54,165.42,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739893937712,8.92,165.53,165.42,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1739893937916,40.77737483,165.51,165.42,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739893938520,40.82141035,165.48,165.45,0.04435937]
["bitfinex-derivatives","SOLF0:USTF0",1739893938715,40.82141035,165.48,165.33,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893938916,40.82141035,165.48,165.37,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739893939214,40.77737483,165.48,165.33,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893939508,6.0444,165.48,165.4,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739893939707,8.92,165.47,165.36,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893939906,0.04318492,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893940511,40.82055975,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893942325,0.04318492,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893942705,8.492e-05,165.46,165.45,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739893943708,8.492e-05,165.46,165.43,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739893943907,8.492e-05,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893944207,8.492e-05,165.46,165.45,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739893944412,8.492e-05,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893944814,6.0452,165.45,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893945016,8.9,165.45,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893946018,8.492e-05,165.46,165.44,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739893946219,8.492e-05,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893946415,8.492e-05,165.46,165.44,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739893946613,8.492e-05,165.46,165.42,0.0389791]
["bitfinex-derivatives","SOLF0:USTF0",1739893946911,8.492e-05,165.46,165.42,40.81635393]
["bitfinex-derivatives","SOLF0:USTF0",1739893947116,8.492e-05,165.46,165.43,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739893947317,8.492e-05,165.46,165.45,46.82257483]
["bitfinex-derivatives","SOLF0:USTF0",1739893947817,1.20787534,165.58,165.53,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1739893948010,1.20787534,165.58,165.48,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893948314,1.20787534,165.58,165.51,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893948509,1.20787534,165.58,165.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1739893948719,202.41386189,165.79,165.54,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893948917,40.77737483,165.74,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893949118,1.20678211,165.73,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893949316,1.20678211,165.73,165.62,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739893949517,0.03880583,165.69,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893949818,1.2071463,165.68,165.66,0.04052353]
["bitfinex-derivatives","SOLF0:USTF0",1739893952517,1.2071463,165.68,165.66,6.07782353]
["bitfinex-derivatives","SOLF0:USTF0",1739893952712,1.2071463,165.68,165.66,0.04052353]
["bitfinex-derivatives","SOLF0:USTF0",1739893953216,10.1471463,165.68,165.66,0.04052353]
["bitfinex-derivatives","SOLF0:USTF0",1739893953416,40.77737483,165.66,165.54,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739893953617,8.94,165.68,165.54,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739893953920,8.94,165.68,165.64,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739893954419,49.71737483,165.68,165.58,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739893954716,6.0375,165.67,165.64,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1739893954911,8.94,165.68,165.64,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1739893955112,0.04398892,165.67,165.64,0.0385437]
["bitfinex-derivatives","SOLF0:USTF0",1739893956120,0.04398892,165.67,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893956322,0.04398892,165.67,165.64,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739893956517,40.77737483,165.75,165.64,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739893956713,40.77737483,165.75,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893956918,40.77737483,165.72,165.57,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893957121,40.77737483,165.72,165.58,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1739893957324,0.03962791,165.66,165.63,0.04025688]
["bitfinex-derivatives","SOLF0:USTF0",1739893957822,40.77737483,165.75,165.58,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1739893958018,0.03977184,165.66,165.63,0.04193779]
["bitfinex-derivatives","SOLF0:USTF0",1739893958424,40.77737483,165.72,165.58,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1739893958625,0.04088482,165.66,165.63,0.04515744]
["bitfinex-derivatives","SOLF0:USTF0",1739893959818,0.04088482,165.66,165.65,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739893960221,8.482e-05,165.66,165.65,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739893960419,49.73737483,165.75,165.63,0.04515744]
["bitfinex-derivatives","SOLF0:USTF0",1739893960626,40.77737483,165.78,165.63,0.04515744]
["bitfinex-derivatives","SOLF0:USTF0",1739893960828,6.0342,165.75,165.68,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739893961024,40.77737483,165.75,165.6,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893961422,6.0347,165.74,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739893961619,0.04455228,165.69,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739893962026,0.04455228,165.69,165.66,6.07592784]
["bitfinex-derivatives","SOLF0:USTF0",1739893962228,0.04455228,165.69,165.66,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1739893962830,0.04455228,165.69,165.68,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739893965133,49.71737483,165.78,165.66,0.03852784]
["bitfinex-derivatives","SOLF0:USTF0",1739893965328,46.80937483,165.81,165.66,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893965535,8.94,165.83,165.69,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893965730,8.94,165.85,165.72,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893966429,0.04119248,165.8,165.77,0.04174685]
["bitfinex-derivatives","SOLF0:USTF0",1739893966629,0.04119248,165.8,165.79,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739893967932,14.9498,165.88,165.81,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739893968132,14.9498,165.88,165.77,0.04174685]
["bitfinex-derivatives","SOLF0:USTF0",1739893968439,6.0299,165.87,165.8,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739893968638,8.9,165.89,165.8,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739893968837,8.9,165.89,165.75,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893969039,0.03860257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893970229,6.0309,165.84,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893970430,0.03860257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893971736,6.06890257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893971939,0.03860257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893972142,6.06890257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893972641,0.03860257,165.86,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893973037,6.0309,165.84,165.83,0.04303183]
["bitfinex-derivatives","SOLF0:USTF0",1739893973242,6.0309,165.84,165.83,0.01933183]
["bitfinex-derivatives","SOLF0:USTF0",1739893973540,40.77737483,165.85,165.7,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739893973738,40.77737483,165.85,165.71,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739893974044,0.03860257,165.86,165.71,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739893974045,8.9,165.86,165.71,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739893974242,6.0297,165.88,165.74,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893974742,0.03948809,165.83,165.82,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739893974940,40.77737483,165.93,165.77,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893975238,6.0289,165.9,165.85,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739893975443,40.77737483,165.93,165.77,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893975645,8.9,165.95,165.8,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893975839,8.9,165.95,165.81,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1739893976246,40.77737483,165.96,165.86,0.03992956]
["bitfinex-derivatives","SOLF0:USTF0",1739893976247,0.04026172,165.9,165.86,0.03992956]
["bitfinex-derivatives","SOLF0:USTF0",1739893976645,0.04026172,165.9,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739893977048,8.88,165.98,165.86,0.04243635]
["bitfinex-derivatives","SOLF0:USTF0",1739893977343,8.88,165.98,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739893977648,8.88,165.98,165.85,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893978046,8.88,165.98,165.82,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893978247,0.03817282,165.93,165.9,0.04124681]
["bitfinex-derivatives","SOLF0:USTF0",1739893979043,0.03817282,165.93,165.91,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739893979242,202.41386189,166.15,165.9,0.04124681]
["bitfinex-derivatives","SOLF0:USTF0",1739893979448,40.77737483,166.04,165.9,0.04124681]
["bitfinex-derivatives","SOLF0:USTF0",1739893979643,40.77737483,166.04,165.91,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893979948,49.65737483,166.07,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893980146,40.77737483,166.04,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893980543,40.77737483,166.04,165.98,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1739893980744,6.0236,166.05,165.98,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1739893980947,49.65737483,166.07,165.98,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1739893981347,8.88,166.07,165.98,0.04444105]
["bitfinex-derivatives","SOLF0:USTF0",1739893981549,6.0229,166.07,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739893981951,8.88,166.08,165.94,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893982145,8.88,166.08,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893982146,40.77737483,166.07,166.02,0.04344446]
["bitfinex-derivatives","SOLF0:USTF0",1739893982341,40.77737483,166.07,165.96,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739893982342,40.77737483,166.07,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893982557,8.88,166.08,166.03,0.04188875]
["bitfinex-derivatives","SOLF0:USTF0",1739893982746,40.77737483,166.07,165.94,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893982947,40.77737483,166.07,166.04,0.04362212]
["bitfinex-derivatives","SOLF0:USTF0",1739893983146,40.77737483,166.07,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893983352,40.77737483,166.04,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893983548,49.65737483,166.08,165.98,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1739893983549,40.77737483,166.01,165.98,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1739893983943,6.0251,166.0,165.92,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739893984145,40.77737483,166.01,165.98,0.03918346]
["bitfinex-derivatives","SOLF0:USTF0",1739893984346,6.0268,165.96,165.89,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739893984554,8.9,165.96,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739893984848,8.9,165.96,165.91,0.04033301]
["bitfinex-derivatives","SOLF0:USTF0",1739893985248,40.77737483,165.94,165.91,0.04033301]
["bitfinex-derivatives","SOLF0:USTF0",1739893985453,40.77737483,165.94,165.84,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1739893985659,40.77737483,165.91,165.84,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1739893985862,40.77737483,165.88,165.78,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739893986057,8.9,165.87,165.78,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1739893986759,0.04538736,165.84,165.81,6.06999673]
["bitfinex-derivatives","SOLF0:USTF0",1739893986958,0.04538736,165.84,165.81,0.03829673]
["bitfinex-derivatives","SOLF0:USTF0",1739893990755,6.07648736,165.84,165.81,0.03829673]
["bitfinex-derivatives","SOLF0:USTF0",1739893990955,0.04538736,165.84,165.81,0.03829673]
["bitfinex-derivatives","SOLF0:USTF0",1739893991459,46.80907483,165.82,165.81,0.01579673]
["bitfinex-derivatives","SOLF0:USTF0",1739893991659,40.77737483,165.82,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893991854,8.88,165.81,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893992060,8.88,165.81,165.72,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739893992257,40.77737483,165.79,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893992464,6.0338,165.77,165.69,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739893992664,40.77737483,165.79,165.69,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739893993057,8.88,165.81,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893993058,0.04428401,165.75,165.71,0.04420252]
["bitfinex-derivatives","SOLF0:USTF0",1739893993360,8.9,165.83,165.71,40.82157735]
["bitfinex-derivatives","SOLF0:USTF0",1739893993564,8.9,165.83,165.77,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739893993763,8.9,165.83,165.71,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893994162,8.9,165.83,165.78,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739893994466,8.9,165.83,165.71,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893994663,40.8229759,165.82,165.79,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739893994965,40.77737483,165.82,165.7,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739893995265,8.9,165.83,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893995266,40.77737483,165.78,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893995462,6.0344,165.75,165.68,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1739893995669,40.77737483,165.78,165.68,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1739893995863,0.04243659,165.73,165.7,0.03835874]
["bitfinex-derivatives","SOLF0:USTF0",1739893996368,40.77737483,165.72,165.61,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739893996667,6.0367,165.69,165.62,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739893996867,6.0367,165.69,165.61,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739893997061,6.0362,165.7,165.61,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739893997668,0.03994757,165.67,165.64,0.03804436]
["bitfinex-derivatives","SOLF0:USTF0",1739893998363,8.9,165.72,165.64,0.03804436]
["bitfinex-derivatives","SOLF0:USTF0",1739893998664,40.77737483,165.81,165.66,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893998865,6.0325,165.8,165.66,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893999063,6.0325,165.8,165.67,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1739893999568,8.9,165.81,165.69,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739893999871,4.012e-05,165.75,165.74,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739894000264,8.9,165.83,165.73,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739894000868,55.68777483,165.86,165.73,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739894001270,0.04315326,165.8,165.76,0.04127162]
["bitfinex-derivatives","SOLF0:USTF0",1739894001473,0.04315326,165.8,165.77,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739894001771,0.04315326,165.8,165.73,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739894001971,0.04315326,165.8,165.77,0.0460002]
["bitfinex-derivatives","SOLF0:USTF0",1739894003370,0.04315326,165.8,165.77,6.0795002]
["bitfinex-derivatives","SOLF0:USTF0",1739894003762,0.04315326,165.8,165.77,0.0460002]
["bitfinex-derivatives","SOLF0:USTF0",1739894003967,41.88807483,165.89,165.77,0.0460002]
["bitfinex-derivatives","SOLF0:USTF0",1739894004167,8.88,165.9,165.77,40.82337503]
["bitfinex-derivatives","SOLF0:USTF0",1739894004473,8.88,165.9,165.82,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739894004474,6.0292,165.89,165.82,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739894004664,6.0292,165.89,165.77,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894004971,14.9081,165.92,165.85,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739894005161,6.0281,165.92,165.8,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894005366,8.88,165.94,165.81,2.42359739]
["bitfinex-derivatives","SOLF0:USTF0",1739894005570,6.028,165.93,165.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739894005770,8.88,165.94,165.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739894005969,8.88,165.94,165.86,6.07469713]
["bitfinex-derivatives","SOLF0:USTF0",1739894006172,8.88,165.94,165.86,0.04449713]
["bitfinex-derivatives","SOLF0:USTF0",1739894006765,8.88,165.94,165.86,6.07459713]
["bitfinex-derivatives","SOLF0:USTF0",1739894006766,6.0278,165.93,165.86,6.07459713]
["bitfinex-derivatives","SOLF0:USTF0",1739894006963,8.88,165.94,165.86,0.04449713]
["bitfinex-derivatives","SOLF0:USTF0",1739894007167,8.86,165.97,165.86,0.04449713]
["bitfinex-derivatives","SOLF0:USTF0",1739894007568,8.86,165.98,165.85,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894007967,8.86,165.98,165.9,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1739894008666,40.77737483,166.01,165.9,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1739894008973,202.41386189,166.09,165.94,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894009167,8.86,166.07,165.95,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739894009471,14.8826,166.07,165.95,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739894009873,6.0226,166.07,166.01,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739894010074,55.63967483,166.08,166.01,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739894010269,55.63967483,166.08,166.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739894010471,6.0223,166.08,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894010665,211.25386189,166.09,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894010875,40.77737483,166.08,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894011672,14.8619,166.09,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894011876,6.0223,166.08,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012173,8.84,166.09,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012374,6.023,166.06,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012564,40.77737483,166.08,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012766,8.84,166.09,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012966,40.77737483,166.11,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894012967,46.79857483,166.11,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894013274,6.0212,166.11,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894013474,40.77737483,166.14,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894013674,8.84,166.14,166.03,0.04039499]
["bitfinex-derivatives","SOLF0:USTF0",1739894013872,8.84,166.14,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894014075,49.61737483,166.14,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894014275,6.0214,166.11,166.07,0.04083266]
["bitfinex-derivatives","SOLF0:USTF0",1739894014477,49.61737483,166.14,166.07,0.04083266]
["bitfinex-derivatives","SOLF0:USTF0",1739894015181,40.77737483,166.14,166.07,0.04083266]
["bitfinex-derivatives","SOLF0:USTF0",1739894015377,8.84,166.15,166.09,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739894015576,40.77737483,166.14,166.07,0.04083266]
["bitfinex-derivatives","SOLF0:USTF0",1739894015777,6.0215,166.11,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894016079,40.77737483,166.11,166.09,0.04589066]
["bitfinex-derivatives","SOLF0:USTF0",1739894016270,6.0225,166.08,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739894016476,40.77737483,166.08,165.97,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1739894017675,0.03975382,166.04,166.01,0.04627865]
["bitfinex-derivatives","SOLF0:USTF0",1739894017975,49.61737483,166.05,165.97,141.3459]
["bitfinex-derivatives","SOLF0:USTF0",1739894018182,49.61737483,166.05,165.95,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1739894018381,6.0241,166.03,166.01,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1739894018582,0.04022257,166.04,166.01,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1739894020977,0.04022257,166.04,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739894021174,40.77737483,166.14,166.01,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1739894021375,49.61737483,166.14,166.01,0.04405246]
["bitfinex-derivatives","SOLF0:USTF0",1739894021581,49.61737483,166.14,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894021977,6.0212,166.11,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894022181,49.61737483,166.14,166.0,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894022383,49.61737483,166.14,166.04,0.0425897]
["bitfinex-derivatives","SOLF0:USTF0",1739894022588,8.84,166.14,166.04,0.0425897]
["bitfinex-derivatives","SOLF0:USTF0",1739894022786,8.84,166.14,166.03,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894022980,8.84,166.14,166.08,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739894023191,40.77737483,166.17,166.07,0.04552877]
["bitfinex-derivatives","SOLF0:USTF0",1739894023485,6.0192,166.17,166.1,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739894023784,8.82,166.18,166.1,0.0424605]
["bitfinex-derivatives","SOLF0:USTF0",1739894024183,8.84,166.19,166.1,0.0424605]
["bitfinex-derivatives","SOLF0:USTF0",1739894024484,8.84,166.19,166.07,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739894024783,6.0199,166.15,166.13,0.04413208]
["bitfinex-derivatives","SOLF0:USTF0",1739894025986,40.77737483,166.17,166.01,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1739894026185,40.77737483,166.14,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739894026386,40.77737483,166.14,166.01,137.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739894026881,6.0223,166.08,166.01,137.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739894027286,6.0223,166.08,166.03,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1739894027287,0.03935653,166.06,166.03,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1739894027487,6.06245653,166.06,166.03,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1739894027884,0.03935653,166.06,166.03,0.04441137]
["bitfinex-derivatives","SOLF0:USTF0",1739894028092,40.77737483,166.05,165.96,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739894028787,6.0248,166.02,165.96,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1739894029188,0.04312276,166.01,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894030085,6.06802276,166.01,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894030391,8.84312276,166.01,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894031088,14.86792276,166.01,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894031390,0.04312276,166.01,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894033090,6.0259,165.98,165.97,0.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1739894033595,6.0259,165.98,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894035895,0.04312276,166.01,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894036098,0.04312276,166.01,165.97,6.02801311]
["bitfinex-derivatives","SOLF0:USTF0",1739894036399,0.04312276,166.01,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894036706,0.04312276,166.01,166.0,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739894038390,0.04312276,166.01,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739894038593,0.04312276,166.01,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894038794,6.06812276,166.01,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894039094,0.04312276,166.01,165.97,0.00211311]
["bitfinex-derivatives","SOLF0:USTF0",1739894039398,0.04312276,166.01,165.91,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739894039399,6.0264,165.97,165.91,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739894039594,8.78,165.97,165.86,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739894039799,49.55737483,165.97,165.86,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739894040001,6.0276,165.94,165.86,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739894040300,49.55737483,165.97,165.86,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739894040497,8.78,165.97,165.86,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739894040700,0.03952271,165.93,165.9,0.04016891]
["bitfinex-derivatives","SOLF0:USTF0",1739894041594,8.78,165.97,165.9,0.04016891]
["bitfinex-derivatives","SOLF0:USTF0",1739894041796,8.78,166.03,165.9,40.81754374]
["bitfinex-derivatives","SOLF0:USTF0",1739894042001,14.8037,166.04,165.97,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739894042196,14.8037,166.04,165.9,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894042798,0.04164408,165.99,165.9,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894042997,0.04164408,165.99,165.95,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1739894043201,14.803,166.06,165.95,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1739894043398,8.78,166.06,165.95,0.04562059]
["bitfinex-derivatives","SOLF0:USTF0",1739894043607,8.78,166.06,165.93,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894043608,202.41386189,166.07,165.96,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894044607,0.04585211,166.03,166.0,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1739894044808,8.78,166.1,166.0,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1739894045104,8.78,166.1,165.96,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894045704,8.76,166.1,165.96,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894045905,40.77737483,166.14,165.99,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894046101,8.76,166.12,166.01,0.0410714]
["bitfinex-derivatives","SOLF0:USTF0",1739894046302,40.77737483,166.11,166.0,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1739894046502,40.77737483,166.11,166.05,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739894046707,6.0215,166.11,166.05,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739894046911,8.76,166.12,166.05,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739894047609,8.76,166.17,166.05,0.04244064]
["bitfinex-derivatives","SOLF0:USTF0",1739894047804,8.76,166.17,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739894048204,8.76,166.17,166.12,0.04621768]
["bitfinex-derivatives","SOLF0:USTF0",1739894048509,40.77737483,166.19,166.12,0.04621768]
["bitfinex-derivatives","SOLF0:USTF0",1739894048703,202.41386189,166.2,166.12,0.04621768]
["bitfinex-derivatives","SOLF0:USTF0",1739894048905,211.17386189,166.2,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739894049105,211.17386189,166.2,166.12,0.04621768]
["bitfinex-derivatives","SOLF0:USTF0",1739894049305,217.19186189,166.2,166.08,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894049608,211.17386189,166.2,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894050001,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894050205,40.77737483,166.16,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894050806,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894051006,6.0197,166.15,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894051510,6.0191,166.17,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894051703,8.76,166.2,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894051902,40.77737483,166.22,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894052109,8.76,166.21,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894052411,8.76,166.22,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894053707,49.53737483,166.22,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894054202,49.53737483,166.22,166.15,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739894054407,49.53737483,166.22,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894054607,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894054909,46.79587483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894055109,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894055309,6.0186,166.18,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894055510,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894056007,6.0192,166.17,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894056406,6.0187,166.18,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894056607,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894057006,6.0197,166.15,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894057410,40.77737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894058913,8.76,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894059215,49.53737483,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894059712,8.76,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894060114,8.76,166.19,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739894060315,8.76,166.19,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894060514,8.76,166.21,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894062416,40.77737483,166.28,166.14,0.04145506]
["bitfinex-derivatives","SOLF0:USTF0",1739894062614,40.77737483,166.32,166.15,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894062819,6.015,166.28,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739894063117,8.76,166.31,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894063323,6.0154,166.27,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894063819,6.0157,166.27,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894064114,40.77737483,166.29,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894064517,6.0157,166.26,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894064909,49.51737483,166.29,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894065619,49.51737483,166.29,166.22,6.05951922]
["bitfinex-derivatives","SOLF0:USTF0",1739894066513,40.77737483,166.29,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894066724,8.74,166.3,166.22,0.04261922]
["bitfinex-derivatives","SOLF0:USTF0",1739894067117,40.77737483,166.32,166.15,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894067316,8.74,166.31,166.24,0.04406397]
["bitfinex-derivatives","SOLF0:USTF0",1739894067718,6.015,166.28,166.24,6.06046397]
["bitfinex-derivatives","SOLF0:USTF0",1739894068015,8.74,166.31,166.24,0.04406397]
["bitfinex-derivatives","SOLF0:USTF0",1739894068212,6.0156,166.27,166.24,0.04406397]
["bitfinex-derivatives","SOLF0:USTF0",1739894068409,8.74,166.31,166.24,0.04406397]
["bitfinex-derivatives","SOLF0:USTF0",1739894068814,40.77737483,166.29,166.24,0.04406397]
["bitfinex-derivatives","SOLF0:USTF0",1739894069621,8.74,166.38,166.24,40.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1739894069821,6.0132,166.33,166.24,40.8214388]
["bitfinex-derivatives","SOLF0:USTF0",1739894070021,8.74,166.38,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739894070219,9.68196868,166.37,166.29,0.04185268]
["bitfinex-derivatives","SOLF0:USTF0",1739894070417,52.7441119,166.39,166.29,0.04185268]
["bitfinex-derivatives","SOLF0:USTF0",1739894070623,8.74,166.39,166.33,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739894070823,6.0124,166.36,166.25,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739894071123,6.0124,166.36,166.34,0.04617676]
["bitfinex-derivatives","SOLF0:USTF0",1739894071314,6.0124,166.36,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739894071515,49.51737483,166.39,166.33,0.04463706]
["bitfinex-derivatives","SOLF0:USTF0",1739894071720,40.77737483,166.36,166.33,0.04463706]
["bitfinex-derivatives","SOLF0:USTF0",1739894072123,40.77737483,166.36,166.22,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739894072321,40.77737483,166.31,166.18,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894072522,8.74,166.3,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739894072718,6.0155,166.27,166.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739894072921,8.74,166.3,166.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739894073218,6.0152,166.28,166.16,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739894073423,0.04570092,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894074225,9.2e-07,166.25,166.24,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739894075426,9.2e-07,166.25,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739894075627,9.2e-07,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894076726,9.2e-07,166.25,166.21,6.06339704]
["bitfinex-derivatives","SOLF0:USTF0",1739894076933,9.2e-07,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894077129,6.01610092,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894077526,9.2e-07,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894077728,9.2e-07,166.25,166.21,6.06319704]
["bitfinex-derivatives","SOLF0:USTF0",1739894077924,9.2e-07,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894078330,6.01630092,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894078638,9.2e-07,166.25,166.21,0.04589704]
["bitfinex-derivatives","SOLF0:USTF0",1739894079138,40.77737575,166.25,166.21,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894079539,46.79457483,166.22,166.21,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894079938,40.77737483,166.22,166.1,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739894080138,40.77737483,166.19,166.1,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739894080839,40.77737483,166.19,166.1,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739894081040,40.77737483,166.19,166.03,45.51027483]
["bitfinex-derivatives","SOLF0:USTF0",1739894081243,6.02,166.15,166.13,0.0445381]
["bitfinex-derivatives","SOLF0:USTF0",1739894081436,8.74,166.14,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739894081634,8.74,166.14,166.12,0.03965089]
["bitfinex-derivatives","SOLF0:USTF0",1739894081833,14.7604,166.14,166.12,0.03965089]
["bitfinex-derivatives","SOLF0:USTF0",1739894082039,8.74,166.14,166.04,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739894082237,0.0439314,166.15,166.11,0.0384612]
["bitfinex-derivatives","SOLF0:USTF0",1739894082437,8.74,166.16,166.11,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739894082734,0.04386598,166.15,166.11,0.04400979]
["bitfinex-derivatives","SOLF0:USTF0",1739894083836,40.77737483,166.13,165.97,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894084038,40.77737483,166.09,165.97,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739894084236,40.77737483,166.12,165.97,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739894084437,40.77737483,166.09,165.97,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739894085140,0.04512573,166.05,166.01,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1739894085453,0.04512573,166.05,166.02,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739894085738,0.04512573,166.05,166.01,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1739894086138,8.74,166.09,166.01,0.04537925]
["bitfinex-derivatives","SOLF0:USTF0",1739894086337,8.74,166.16,166.06,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894086538,8.74,166.16,166.09,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894086739,8.74,166.16,166.14,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894086939,8.74,166.22,166.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739894087138,8.74,166.22,166.11,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1739894087442,8.74,166.22,166.14,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1739894087443,0.04142357,166.18,166.14,0.04597722]
["bitfinex-derivatives","SOLF0:USTF0",1739894090145,40.77737483,166.16,166.14,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894090339,81.55474966,166.16,166.01,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739894090644,0.94202053,166.15,166.01,45.40427483]
["bitfinex-derivatives","SOLF0:USTF0",1739894090943,40.77737483,166.19,166.04,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894091245,0.94230405,166.18,166.04,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894091443,0.94230405,166.18,166.05,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739894091648,0.03949458,166.13,166.1,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1739894093944,8.77949458,166.13,166.1,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1739894095748,6.0187,166.18,166.1,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1739894096046,6.0187,166.18,166.09,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894096344,40.77737483,166.25,166.12,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894096542,8.76,166.21,166.12,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894096844,8.76,166.21,166.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1739894097045,0.04524765,166.18,166.15,0.03989736]
["bitfinex-derivatives","SOLF0:USTF0",1739894097241,40.77737483,166.25,166.15,0.03989736]
["bitfinex-derivatives","SOLF0:USTF0",1739894097448,6.0164,166.25,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739894097743,8.74,166.27,166.16,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739894098647,0.02175259,166.23,166.2,0.03990407]
["bitfinex-derivatives","SOLF0:USTF0",1739894099439,8.74,166.28,166.2,0.03990407]
["bitfinex-derivatives","SOLF0:USTF0",1739894099639,8.74,166.28,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739894100044,8.74,166.3,166.18,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894100753,8.74,166.33,166.22,0.03802168]
["bitfinex-derivatives","SOLF0:USTF0",1739894101043,8.74,166.33,166.19,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1739894101252,6.0149,166.29,166.26,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894101549,40.77737483,166.31,166.26,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894101757,6.014,166.31,166.26,6.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1739894102248,8.74,166.33,166.26,6.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1739894102445,40.77737483,166.34,166.26,6.05801386]
["bitfinex-derivatives","SOLF0:USTF0",1739894102748,8.74,166.35,166.26,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894102947,6.0133,166.33,166.26,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894103249,6.0133,166.33,166.21,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894103250,6.0133,166.33,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739894103444,6.0127,166.35,166.28,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1739894103651,8.74,166.36,166.28,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1739894104052,8.74,166.36,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739894104248,8.74,166.36,166.29,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1739894104450,8.74,166.36,166.3,0.04496808]
["bitfinex-derivatives","SOLF0:USTF0",1739894104648,8.74,166.36,166.3,2.32076808]
["bitfinex-derivatives","SOLF0:USTF0",1739894105454,40.77737483,166.43,166.3,2.32076808]
["bitfinex-derivatives","SOLF0:USTF0",1739894105653,0.94592459,166.42,166.3,2.32076808]
["bitfinex-derivatives","SOLF0:USTF0",1739894105849,9.68592459,166.42,166.3,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739894106065,8.74,166.42,166.34,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1739894106245,8.74,166.44,166.34,0.03927157]
["bitfinex-derivatives","SOLF0:USTF0",1739894106449,6.0096,166.43,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739894106650,8.74,166.44,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739894106852,6.0106,166.41,166.38,0.0417464]
["bitfinex-derivatives","SOLF0:USTF0",1739894107151,40.77737483,166.46,166.38,0.0417464]
["bitfinex-derivatives","SOLF0:USTF0",1739894107347,14.7489,166.45,166.41,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739894107552,8.74,166.46,166.41,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739894107950,8.74,166.46,166.42,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1739894108353,49.51737483,166.46,166.42,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1739894108756,6.0096,166.43,166.42,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1739894108953,46.78697483,166.43,166.42,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1739894109654,6.0096,166.43,166.42,0.04152924]
["bitfinex-derivatives","SOLF0:USTF0",1739894109849,40.77737483,166.43,166.29,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739894110048,40.77737483,166.4,166.29,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739894110253,8.74,166.39,166.29,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1739894110755,0.94591503,166.38,166.25,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739894111057,6.0128,166.34,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894111249,40.77737483,166.35,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894112160,6.0132,166.33,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894112353,40.77737483,166.35,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894112654,8.78152924,166.36,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894113054,40.77737483,166.33,166.32,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1739894113354,6.0146,166.3,166.25,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739894113550,40.77737483,166.33,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739894113860,6.0155,166.27,166.21,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1739894114350,355.69386189,166.52,166.22,40.81781868]
["bitfinex-derivatives","SOLF0:USTF0",1739894114351,0.04169615,166.26,166.22,40.81781868]
["bitfinex-derivatives","SOLF0:USTF0",1739894114556,6.0124,166.36,166.22,40.81781868]
["bitfinex-derivatives","SOLF0:USTF0",1739894114758,8.74,166.37,166.22,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894114952,6.0136,166.32,166.22,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894115149,40.77737483,166.35,166.22,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894115450,8.74,166.37,166.22,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894115654,8.74,166.44,166.28,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894115856,0.94568822,166.43,166.31,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894116057,8.74,166.48,166.34,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894116458,0.94587203,166.47,166.34,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894116652,8.74,166.48,166.34,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894116853,0.94590314,166.47,166.31,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894117157,40.77737483,166.46,166.39,0.04401452]
["bitfinex-derivatives","SOLF0:USTF0",1739894118454,6.0092,166.44,166.39,0.04401452]
["bitfinex-derivatives","SOLF0:USTF0",1739894119156,6.0089,166.45,166.39,0.04401452]
["bitfinex-derivatives","SOLF0:USTF0",1739894119555,8.74,166.48,166.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739894119762,8.74,166.48,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894120359,6.0093,166.44,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894120554,8.74,166.48,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894120855,40.77737483,166.46,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894121256,6.0093,166.44,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894121465,40.77737483,166.46,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894122158,8.74,166.48,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894122354,6.0089,166.45,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894122562,8.74,166.48,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894122859,40.77737483,166.49,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894123061,6.0084,166.47,166.4,0.03931044]
["bitfinex-derivatives","SOLF0:USTF0",1739894123258,40.77737483,166.58,166.43,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894123456,49.51737483,166.61,166.46,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894123656,40.77737483,166.58,166.49,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1739894123858,0.9486324,166.57,166.49,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1739894124058,0.9486324,166.57,166.47,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1739894124259,0.9486324,166.57,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894124760,40.77737483,166.55,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894124963,0.9486324,166.54,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894125164,40.77737483,166.55,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894125366,6.0063,166.52,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894125563,55.52367483,166.52,166.51,0.04568669]
["bitfinex-derivatives","SOLF0:USTF0",1739894125973,6.0079,166.48,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894126262,49.51737483,166.52,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894126460,6.0084,166.47,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894127167,0.04345914,166.46,166.42,0.04450168]
["bitfinex-derivatives","SOLF0:USTF0",1739894128865,12.0064,166.61,166.42,0.04450168]
["bitfinex-derivatives","SOLF0:USTF0",1739894129069,40.77737483,166.56,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894129268,6.0062,166.53,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894129470,8.74,166.55,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894129665,6.0077,166.49,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894130069,40.77737483,166.53,166.43,0.04113963]
["bitfinex-derivatives","SOLF0:USTF0",1739894130462,40.77737483,166.53,166.41,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739894130772,40.77737483,166.53,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894131469,6.0075,166.49,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894131671,40.77737483,166.53,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894132669,6.0077,166.49,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894133168,8.74,166.51,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894133371,6.0071,166.5,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894133861,8.74,166.51,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894134063,1.20040813,166.61,166.46,0.04314255]
["bitfinex-derivatives","SOLF0:USTF0",1739894134271,1.20040813,166.61,166.55,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739894134569,202.41386189,166.62,166.56,0.03954839]
["bitfinex-derivatives","SOLF0:USTF0",1739894134769,202.41386189,166.62,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739894135161,202.41386189,166.62,166.56,6.45344839]
["bitfinex-derivatives","SOLF0:USTF0",1739894135367,202.41386189,166.62,166.6,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739894135668,202.41386189,166.62,166.56,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1739894135864,202.41386189,166.62,166.59,0.03838111]
["bitfinex-derivatives","SOLF0:USTF0",1739894136171,198.97626189,166.62,166.59,0.03838111]
["bitfinex-derivatives","SOLF0:USTF0",1739894136368,192.10116189,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894136568,192.10116189,166.62,166.59,0.03838111]
["bitfinex-derivatives","SOLF0:USTF0",1739894136870,8.74,166.7,166.59,0.03838111]
["bitfinex-derivatives","SOLF0:USTF0",1739894137070,40.77737483,166.67,166.59,0.03838111]
["bitfinex-derivatives","SOLF0:USTF0",1739894137265,49.51737483,166.7,166.56,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739894137467,49.51737483,166.7,166.61,0.04429125]
["bitfinex-derivatives","SOLF0:USTF0",1739894138172,6.0033,166.61,166.53,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739894138373,14.7233,166.61,166.53,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739894138674,8.72,166.61,166.53,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739894138867,49.49737483,166.61,166.5,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1739894139064,49.49737483,166.61,166.42,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1739894139264,40.77737483,166.58,166.43,42.84937483]
["bitfinex-derivatives","SOLF0:USTF0",1739894139568,0.04366143,166.53,166.5,0.04521707]
["bitfinex-derivatives","SOLF0:USTF0",1739894139963,40.77737483,166.58,166.43,44.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1739894140170,0.03834845,166.53,166.5,0.04032295]
["bitfinex-derivatives","SOLF0:USTF0",1739894140472,6.005,166.56,166.48,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739894140671,6.005,166.56,166.46,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894140869,0.04064435,166.53,166.5,0.04599829]
["bitfinex-derivatives","SOLF0:USTF0",1739894141569,0.04064435,166.53,166.51,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739894141775,0.04064435,166.53,166.5,0.04599829]
["bitfinex-derivatives","SOLF0:USTF0",1739894142375,8.72,166.62,166.5,0.04599829]
["bitfinex-derivatives","SOLF0:USTF0",1739894142672,6.0031,166.61,166.54,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739894143365,6.0019,166.65,166.52,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894143566,8.72,166.67,166.56,0.03828717]
["bitfinex-derivatives","SOLF0:USTF0",1739894143766,8.72,166.67,166.6,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739894143969,8.72,166.67,166.6,6.04159517]
["bitfinex-derivatives","SOLF0:USTF0",1739894144170,8.72,166.67,166.6,0.03839517]
["bitfinex-derivatives","SOLF0:USTF0",1739894144569,1.19983202,166.69,166.6,0.03839517]
["bitfinex-derivatives","SOLF0:USTF0",1739894145266,1.19983202,166.69,166.63,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739894145671,1.19983202,166.69,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894145867,6.0002,166.7,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894146074,14.7198,166.71,166.64,6.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739894146279,8.72,166.71,166.64,6.04387759]
["bitfinex-derivatives","SOLF0:USTF0",1739894146480,8.72,166.71,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894146680,6.0002,166.7,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894146870,8.72,166.71,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894147277,6.0002,166.69,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894147482,40.77737483,166.7,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894147683,47.24197483,166.7,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894147880,6.0016,166.65,166.64,0.04207759]
["bitfinex-derivatives","SOLF0:USTF0",1739894148176,47.24197483,166.7,166.57,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739894148384,40.77737483,166.67,166.54,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739894148575,40.77737483,166.67,166.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739894148972,6.0035,166.6,166.53,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1739894149583,0.03805217,166.58,166.55,6.049165]
["bitfinex-derivatives","SOLF0:USTF0",1739894150281,0.03805217,166.58,166.57,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739894151176,8.72,166.62,166.55,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1739894151578,6.4646,166.7,166.59,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894151775,16.8519,166.7,166.59,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894152084,8.72,166.73,166.62,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894152384,40.77737483,166.76,166.66,6.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1739894152883,5.999,166.73,166.66,0.04459334]
["bitfinex-derivatives","SOLF0:USTF0",1739894153184,5.999,166.73,166.67,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739894153385,8.72,166.75,166.66,0.04459334]
["bitfinex-derivatives","SOLF0:USTF0",1739894153784,5.9988,166.73,166.66,0.04459334]
["bitfinex-derivatives","SOLF0:USTF0",1739894154483,14.7185,166.74,166.66,0.04459334]
["bitfinex-derivatives","SOLF0:USTF0",1739894154881,8.72,166.74,166.66,0.04459334]
["bitfinex-derivatives","SOLF0:USTF0",1739894155381,6.6654,166.78,166.68,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739894155687,8.72,166.77,166.63,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739894155883,8.72,166.77,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894156381,5.9991,166.72,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894156586,8.72,166.77,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894156977,5.9991,166.72,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894158485,5.9983,166.75,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894158683,8.72,166.77,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894159387,8.72,166.76,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894160385,40.77737483,166.74,166.71,0.04108479]
["bitfinex-derivatives","SOLF0:USTF0",1739894160586,6.0007,166.68,166.62,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739894160789,8.72,166.67,166.62,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739894161088,6.0022,166.64,166.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739894161280,6.0022,166.64,166.52,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739894161486,4.3054,166.66,166.52,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739894161687,0.04583277,166.6,166.56,0.040901]
["bitfinex-derivatives","SOLF0:USTF0",1739894162079,0.04583277,166.6,166.56,0.03984482]
["bitfinex-derivatives","SOLF0:USTF0",1739894163294,6.0041,166.59,166.56,0.03984482]
["bitfinex-derivatives","SOLF0:USTF0",1739894163889,0.04583277,166.6,166.56,0.03984482]
["bitfinex-derivatives","SOLF0:USTF0",1739894164887,6.0043,166.58,166.56,0.03984482]
["bitfinex-derivatives","SOLF0:USTF0",1739894165082,6.0043,166.58,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894165083,8.72,166.57,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894165290,8.72,166.57,166.44,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739894165690,6.0052,166.56,166.44,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739894165892,40.77737483,166.55,166.44,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739894166090,40.77737483,166.55,166.41,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1739894166488,0.04571572,166.51,166.48,0.04587712]
["bitfinex-derivatives","SOLF0:USTF0",1739894167183,1.572e-05,166.51,166.48,0.04587712]
["bitfinex-derivatives","SOLF0:USTF0",1739894167380,1.572e-05,166.51,166.49,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894167787,1.572e-05,166.51,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894169493,1.572e-05,166.51,166.48,0.04587712]
["bitfinex-derivatives","SOLF0:USTF0",1739894169689,1.572e-05,166.51,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894170483,2.0751,166.62,166.49,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894170688,8.72,166.63,166.53,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894171383,14.7224,166.63,166.57,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739894171583,8.72,166.63,166.53,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894171788,0.03981293,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894173694,6.04271293,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894174188,0.03981293,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894174490,0.03981293,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894174491,1.293e-05,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894177183,1.293e-05,166.62,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739894177388,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894177796,1.293e-05,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894178092,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894178287,1.293e-05,166.62,166.6,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739894178485,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894178994,1.293e-05,166.62,166.6,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894179193,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894179593,1.293e-05,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894180187,1.293e-05,166.62,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739894180594,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894180795,1.293e-05,166.62,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739894181096,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894181888,1.293e-05,166.62,166.61,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739894182090,1.293e-05,166.62,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894184298,8.72,166.61,166.58,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739894184797,8.72,166.61,166.52,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739894185000,10.8165,166.61,166.47,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894185205,6.0037,166.6,166.53,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739894185498,40.77737483,166.55,166.35,24.95161666]
["bitfinex-derivatives","SOLF0:USTF0",1739894185698,40.77737483,166.39,166.35,24.95161666]
["bitfinex-derivatives","SOLF0:USTF0",1739894185900,8.74,166.38,166.35,24.95161666]
["bitfinex-derivatives","SOLF0:USTF0",1739894186094,40.77737483,166.42,166.36,8.35709305]
["bitfinex-derivatives","SOLF0:USTF0",1739894186400,0.04236729,166.39,166.36,8.31720555]
["bitfinex-derivatives","SOLF0:USTF0",1739894186599,40.77737483,166.38,166.37,0.04419794]
["bitfinex-derivatives","SOLF0:USTF0",1739894186800,40.77737483,166.38,166.35,24.95161666]
["bitfinex-derivatives","SOLF0:USTF0",1739894186999,40.77737483,166.38,166.34,66.53764444]
["bitfinex-derivatives","SOLF0:USTF0",1739894187205,40.77737483,166.35,166.34,66.53764444]
["bitfinex-derivatives","SOLF0:USTF0",1739894187508,40.77737483,166.35,166.19,290.31784701]
["bitfinex-derivatives","SOLF0:USTF0",1739894187509,40.77737483,166.35,166.25,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739894187908,40.77737483,166.32,166.29,0.04439692]
["bitfinex-derivatives","SOLF0:USTF0",1739894188306,49.51737483,166.32,166.27,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739894188505,49.51737483,166.32,166.29,0.04577024]
["bitfinex-derivatives","SOLF0:USTF0",1739894188807,4.35108948,166.31,166.29,0.04577024]
["bitfinex-derivatives","SOLF0:USTF0",1739894189309,4.35108948,166.3,166.29,0.04577024]
["bitfinex-derivatives","SOLF0:USTF0",1739894190303,49.49737483,166.32,166.29,0.04577024]
["bitfinex-derivatives","SOLF0:USTF0",1739894190708,6.014,166.31,166.29,0.04577024]
["bitfinex-derivatives","SOLF0:USTF0",1739894190912,4.33572994,166.31,166.29,0.00021579]
["bitfinex-derivatives","SOLF0:USTF0",1739894191509,6.0139,166.31,166.29,0.00021579]
["bitfinex-derivatives","SOLF0:USTF0",1739894191711,49.49737483,166.32,166.29,0.00021579]
["bitfinex-derivatives","SOLF0:USTF0",1739894192010,90.27474966,166.32,166.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739894192211,40.77737483,166.28,166.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739894193209,49.49737483,166.32,166.23,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1739894193415,0.04108036,166.27,166.23,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1739894194113,40.77737483,166.35,166.23,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1739894194611,46.78877483,166.38,166.22,42.88587483]
["bitfinex-derivatives","SOLF0:USTF0",1739894194915,40.77737483,166.38,166.25,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894195312,2.433e-05,166.33,166.3,0.04185686]
["bitfinex-derivatives","SOLF0:USTF0",1739894195813,40.77737483,166.41,166.25,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894196210,6.0106,166.4,166.25,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894196415,40.77737483,166.41,166.25,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894196616,5.256e-05,166.35,166.31,0.04319999]
["bitfinex-derivatives","SOLF0:USTF0",1739894197116,5.256e-05,166.35,166.25,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894197313,5.256e-05,166.35,166.34,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739894197514,8.74,166.49,166.31,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894197811,8.74,166.49,166.33,0.04337882]
["bitfinex-derivatives","SOLF0:USTF0",1739894198016,6.0088,166.46,166.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739894198215,40.77737483,166.45,166.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739894198415,40.77737483,166.45,166.39,6.05423043]
["bitfinex-derivatives","SOLF0:USTF0",1739894198616,40.77737483,166.45,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739894198816,40.77737483,166.45,166.39,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1739894199212,46.78627483,166.45,166.39,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1739894199718,40.77737483,166.45,166.39,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1739894199913,10.31716776,166.44,166.39,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1739894200114,40.77737483,166.42,166.39,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1739894200310,40.77737483,166.4,166.32,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1739894200518,40.77737483,166.35,166.14,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1739894200810,40.77737483,166.33,166.23,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739894201618,0.04092685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894202115,0.04092685,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739894202517,0.04092685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894203311,2.685e-05,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894203519,2.685e-05,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739894208922,2.685e-05,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739894209121,2.685e-05,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894210225,2.685e-05,166.3,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739894210425,2.685e-05,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894210622,40.77737483,166.27,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894211021,46.79267483,166.27,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894211629,40.77737483,166.27,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894212225,8.74002685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894213224,40.77737483,166.29,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894213428,6.0153,166.27,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894214430,40.77737483,166.29,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894214630,6.0153,166.27,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894216032,6.0151,166.28,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894216332,8.74002685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894216728,4.30796223,166.29,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894217132,8.74002685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894217335,6.0152,166.28,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894217937,14.75432685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894218533,6.0148,166.29,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894218734,8.74002685,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894219132,2.685e-05,166.3,166.26,0.04014593]
["bitfinex-derivatives","SOLF0:USTF0",1739894219837,2.685e-05,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739894224638,205.80106206,166.42,166.39,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739894224845,205.80106206,166.42,166.32,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894225244,8.74,166.47,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739894225445,4.33146168,166.41,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739894226047,4.33146168,166.41,166.39,0.04016895]
["bitfinex-derivatives","SOLF0:USTF0",1739894226448,4.33146168,166.4,166.28,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894226643,6.0118,166.37,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739894226852,40.77737483,166.38,166.28,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894227245,4.33146168,166.37,166.28,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894227950,0.03934975,166.34,166.31,0.03878989]
["bitfinex-derivatives","SOLF0:USTF0",1739894228549,40.77737483,166.41,166.31,0.03878989]
["bitfinex-derivatives","SOLF0:USTF0",1739894228849,8.74,166.43,166.28,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894229749,8.74,166.43,166.34,0.0428871]
["bitfinex-derivatives","SOLF0:USTF0",1739894229945,19.06615814,166.45,166.34,0.0428871]
["bitfinex-derivatives","SOLF0:USTF0",1739894230253,13.05695814,166.46,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739894230746,13.05695814,166.46,166.32,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894230950,14.7481,166.47,166.42,0.04120558]
["bitfinex-derivatives","SOLF0:USTF0",1739894230951,8.74,166.47,166.42,0.04120558]
["bitfinex-derivatives","SOLF0:USTF0",1739894231150,8.74,166.47,166.32,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894231453,8.74,166.47,166.42,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739894232052,8.74,166.47,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894232352,14.7482,166.47,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894232552,8.74,166.47,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894232953,14.7484,166.47,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894233253,8.74,166.47,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894233752,40.77737483,166.48,166.43,0.0392859]
["bitfinex-derivatives","SOLF0:USTF0",1739894233954,55.52537483,166.48,166.43,6.0485859]
["bitfinex-derivatives","SOLF0:USTF0",1739894234651,14.7465,166.52,166.47,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739894235154,14.7465,166.52,166.48,0.04370723]
["bitfinex-derivatives","SOLF0:USTF0",1739894235357,6.006,166.53,166.48,6.05120723]
["bitfinex-derivatives","SOLF0:USTF0",1739894236053,6.0057,166.54,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894236355,205.80106206,166.55,166.48,0.04370723]
["bitfinex-derivatives","SOLF0:USTF0",1739894236550,261.32233689,166.59,166.48,0.04370723]
["bitfinex-derivatives","SOLF0:USTF0",1739894236756,255.31843689,166.59,166.48,0.04370723]
["bitfinex-derivatives","SOLF0:USTF0",1739894236953,255.31843689,166.59,166.45,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1739894237157,40.77737483,166.56,166.52,0.04168127]
["bitfinex-derivatives","SOLF0:USTF0",1739894237653,255.31843689,166.59,166.52,0.04168127]
["bitfinex-derivatives","SOLF0:USTF0",1739894238055,261.32253689,166.59,166.53,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739894238756,8.72,166.6,166.56,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739894239054,40.77737483,166.62,166.46,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894239257,49.49737483,166.62,166.56,0.043682]
["bitfinex-derivatives","SOLF0:USTF0",1739894239563,8.72,166.62,166.52,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894239857,8.72,166.62,166.58,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739894240156,8.72,166.62,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894240556,14.7228,166.62,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894240958,49.49737483,166.62,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894241153,40.77737483,166.59,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894241359,46.78137483,166.59,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894241758,40.77737483,166.59,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894241960,6.0042,166.58,166.57,0.04534437]
["bitfinex-derivatives","SOLF0:USTF0",1739894242360,6.0052,166.56,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739894242560,40.77737483,166.56,166.47,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739894242961,6.0055,166.55,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739894243161,40.77737483,166.53,166.45,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739894243373,40.77737483,166.5,166.42,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1739894243573,40.77737483,166.5,166.47,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1739894243974,6.0088,166.46,166.39,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1739894244170,40.77737483,166.46,166.39,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739894244370,40.77737483,166.46,166.39,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739894244567,46.78587483,166.46,166.39,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739894244871,40.77737483,166.46,166.35,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739894245270,0.03847561,166.42,166.39,0.03974482]
["bitfinex-derivatives","SOLF0:USTF0",1739894246180,40.77737483,166.4,166.3,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739894246389,40.77737483,166.4,166.27,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739894246678,40.77737483,166.4,166.27,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739894246877,6.0119,166.37,166.3,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739894247076,40.77737483,166.4,166.27,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1739894247375,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894247877,40.77737483,166.34,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894248072,6.0132,166.33,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894248272,40.77737483,166.34,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894249677,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894251583,0.03895831,166.35,166.33,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739894251785,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894253281,0.03895831,166.35,166.33,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739894253682,0.03895831,166.35,166.34,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739894253882,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894255675,6.0128,166.34,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894255878,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894257583,0.03895831,166.35,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739894257784,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894258288,0.03895831,166.35,166.34,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739894260899,0.03895831,166.35,166.32,0.03965073]
["bitfinex-derivatives","SOLF0:USTF0",1739894261192,40.77737483,166.34,166.19,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739894261392,40.77737483,166.34,166.25,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739894261588,6.0153,166.28,166.15,40.77737483]
["bitfinex-derivatives","SOLF0:USTF0",1739894262484,0.04087029,166.27,166.23,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1739894264688,40.77737483,166.25,166.23,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1739894264885,40.77737483,166.25,166.17,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739894265088,46.79457483,166.22,166.13,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739894265597,40.77737483,166.25,166.13,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739894265796,40.77737483,166.25,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739894266292,0.03955438,166.21,166.17,6.05983432]
["bitfinex-derivatives","SOLF0:USTF0",1739894266494,0.03955438,166.21,166.17,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1739894266990,8.77955438,166.21,166.17,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1739894268696,40.77737483,166.19,166.17,0.04093432]
["bitfinex-derivatives","SOLF0:USTF0",1739894269193,40.77737483,166.19,166.09,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739894269697,40.77737483,166.19,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739894270193,40.77737483,166.19,166.09,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739894270385,0.04426332,166.17,166.13,0.0447124]
["bitfinex-derivatives","SOLF0:USTF0",1739894271588,6.06326332,166.17,166.13,0.0447124]
["bitfinex-derivatives","SOLF0:USTF0",1739894272190,0.04426332,166.17,166.13,0.0447124]
["bitfinex-derivatives","SOLF0:USTF0",1739894273097,6.332e-05,166.17,166.13,0.0447124]
["bitfinex-derivatives","SOLF0:USTF0",1739894273594,6.332e-05,166.17,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739894275194,6.332e-05,166.17,166.16,31.08666615]
["bitfinex-derivatives","SOLF0:USTF0",1739894275390,25.06736615,166.3,166.16,25.06736615]
["bitfinex-derivatives","SOLF0:USTF0",1739894275597,8.74,166.31,166.17,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739894276000,14.7542,166.31,166.25,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739894276701,6.05716664,166.3,166.26,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1739894277595,0.04286664,166.3,166.26,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1739894278603,0.04286664,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739894278901,0.04286664,166.3,166.26,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1739894279498,49.40673724,166.42,166.26,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1739894279705,51.49893724,166.42,166.28,40.66673724]
["bitfinex-derivatives","SOLF0:USTF0",1739894279893,51.49893724,166.42,166.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739894280098,6.0118,166.37,166.29,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739894280398,40.66673724,166.36,166.26,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739894280600,6.0133,166.33,166.27,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739894280801,0.0416173,166.33,166.29,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1739894281302,6.0112,166.39,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739894281500,0.04284643,166.33,166.29,0.04388358]
["bitfinex-derivatives","SOLF0:USTF0",1739894281698,257.2999993,166.42,166.27,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739894281900,0.04608987,166.33,166.29,0.03856621]
["bitfinex-derivatives","SOLF0:USTF0",1739894282095,257.2999993,166.42,166.27,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739894282300,40.66673724,166.36,166.29,0.04376789]
["bitfinex-derivatives","SOLF0:USTF0",1739894282498,0.04265126,166.33,166.22,42.84523724]
["bitfinex-derivatives","SOLF0:USTF0",1739894282703,40.66673724,166.36,166.31,0.04099569]
["bitfinex-derivatives","SOLF0:USTF0",1739894282998,7.09e-06,166.29,166.25,40.66673724]
["bitfinex-derivatives","SOLF0:USTF0",1739894283197,40.66673724,166.39,166.25,40.66673724]
["bitfinex-derivatives","SOLF0:USTF0",1739894283799,6.0116,166.38,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739894283999,40.66673724,166.39,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739894284299,0.0444275,166.37,166.33,0.03916347]
["bitfinex-derivatives","SOLF0:USTF0",1739894284498,6.0128,166.34,166.33,0.03916347]
["bitfinex-derivatives","SOLF0:USTF0",1739894284699,40.66673724,166.39,166.22,42.84523724]
["bitfinex-derivatives","SOLF0:USTF0",1739894284901,6.0132,166.33,166.32,0.04517962]
["bitfinex-derivatives","SOLF0:USTF0",1739894285095,40.66673724,166.34,166.26,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739894285401,0.04332542,166.32,166.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739894285803,8.74,166.33,166.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739894286302,8.74,166.33,166.26,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1739894286303,6.05528346,166.29,166.26,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1739894286907,6.0153,166.27,166.26,0.04264917]
["bitfinex-derivatives","SOLF0:USTF0",1739894287206,40.66673724,166.28,166.17,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739894287404,40.66673724,166.25,166.17,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739894287803,182.4711,166.3,166.17,175.72673724]
["bitfinex-derivatives","SOLF0:USTF0",1739894288002,182.4711,166.3,166.17,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739894288198,6.0154,166.27,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739894288400,0.04376314,166.25,166.22,0.0399518]
["bitfinex-derivatives","SOLF0:USTF0",1739894289005,8.74,166.33,166.23,40.66673724]
["bitfinex-derivatives","SOLF0:USTF0",1739894289195,8.74,166.33,166.24,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1739894289400,8.74,166.33,166.24,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739894289606,8.74,166.33,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739894289808,8.74,166.33,166.24,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739894290196,0.03931297,166.3,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894292508,6.0149,166.29,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894292708,0.03931297,166.3,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894293505,0.03931297,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739894293901,0.03931297,166.3,166.27,6.0590835]
["bitfinex-derivatives","SOLF0:USTF0",1739894294104,0.03931297,166.3,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894294601,0.03931297,166.3,166.28,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739894294807,0.03931297,166.3,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894295299,40.70605021,166.3,166.27,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1739894295699,40.70605021,166.3,166.18,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739894295907,40.66673724,166.26,166.18,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739894296303,40.66673724,166.26,166.17,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1739894296507,40.66673724,166.23,166.12,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739894296706,6.0182,166.2,166.12,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739894296907,0.03918081,166.19,166.16,0.03958865]
["bitfinex-derivatives","SOLF0:USTF0",1739894297503,6.05748081,166.19,166.16,0.03958865]
["bitfinex-derivatives","SOLF0:USTF0",1739894297708,0.03918081,166.19,166.16,0.03958865]
["bitfinex-derivatives","SOLF0:USTF0",1739894297913,25.05438339,166.17,166.04,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739894298108,6.0194,166.16,166.04,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739894298308,25.05438339,166.17,166.04,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739894298912,40.73350468,166.19,166.04,45.01130468]
["bitfinex-derivatives","SOLF0:USTF0",1739894299215,182.4711,166.22,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739894299216,2.77e-05,166.12,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739894299610,40.73350468,166.19,166.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739894299813,6.0194,166.16,166.04,45.01130468]
["bitfinex-derivatives","SOLF0:USTF0",1739894300213,6.0201,166.14,166.04,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739894300410,0.04018871,166.12,166.08,0.03836864]
["bitfinex-derivatives","SOLF0:USTF0",1739894301117,40.73350468,166.1,165.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739894301313,6.0221,166.09,165.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739894301513,40.73350468,166.1,165.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739894301920,46.75500468,166.1,165.97,40.73350468]
["bitfinex-derivatives","SOLF0:USTF0",1739894302216,0.04344183,166.05,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894302413,0.04344183,166.05,166.04,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739894302810,0.04344183,166.05,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894303414,0.04344183,166.05,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739894303612,0.04344183,166.05,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894305119,0.04344183,166.05,166.04,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739894305309,0.04344183,166.05,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894305713,8.78344183,166.05,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894305932,6.024,166.03,166.02,0.0419521]
["bitfinex-derivatives","SOLF0:USTF0",1739894306118,40.73350468,166.04,165.96,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739894306418,6.0251,166.01,165.9,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739894306613,6.0251,166.01,165.95,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739894307020,40.73350468,166.04,165.95,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739894307223,40.73350468,166.04,165.93,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739894307413,40.77503125,166.01,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894308119,6.0254,166.0,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894308421,40.77503125,166.01,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894308609,6.0251,166.0,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894308814,40.77503125,166.01,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894309217,0.04152657,166.01,165.98,0.04139534]
["bitfinex-derivatives","SOLF0:USTF0",1739894312319,40.73350468,165.99,165.9,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1739894312518,40.73350468,165.96,165.9,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1739894312722,49.47350468,165.96,165.9,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1739894312918,6.0275,165.94,165.84,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739894313220,49.47350468,165.96,165.84,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739894313522,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894314520,0.0407866,165.92,165.88,6.07528557]
["bitfinex-derivatives","SOLF0:USTF0",1739894315022,0.0407866,165.92,165.89,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739894315221,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894315520,0.0407866,165.92,165.88,6.07528557]
["bitfinex-derivatives","SOLF0:USTF0",1739894316231,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894316723,0.0407866,165.92,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739894317120,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894317321,0.0407866,165.92,165.91,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739894317521,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894317822,0.0407866,165.92,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739894318013,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894319624,0.0407866,165.92,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739894319825,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894322126,0.0407866,165.92,165.9,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739894322325,0.0407866,165.92,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894322726,0.0407866,165.92,165.91,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739894323123,8.74,165.99,165.88,0.04608557]
["bitfinex-derivatives","SOLF0:USTF0",1739894323323,6.0259,165.98,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739894323524,8.74,165.99,165.85,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894323927,33.87116539,166.03,165.88,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894324223,0.04375565,165.97,165.94,0.03890036]
["bitfinex-derivatives","SOLF0:USTF0",1739894326229,0.04375565,165.97,165.95,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739894326430,0.04375565,165.97,165.94,0.03890036]
["bitfinex-derivatives","SOLF0:USTF0",1739894327331,25.17492104,165.97,165.84,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739894327532,25.13116539,165.94,165.84,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739894328630,0.03894732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894329031,0.03894732,165.91,165.87,6.068138]
["bitfinex-derivatives","SOLF0:USTF0",1739894329233,0.03894732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894329636,0.03894732,165.91,165.88,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739894330039,0.03894732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894330341,6.06754732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894330935,0.03894732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894331135,6.06744732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894331536,0.03894732,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894332640,25.17011271,165.91,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894334438,6.029,165.9,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894334640,25.13116539,165.88,165.87,0.038538]
["bitfinex-derivatives","SOLF0:USTF0",1739894334839,25.13116539,165.88,165.82,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1739894335036,25.13116539,165.85,165.81,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739894335640,25.22156539,165.91,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739894335641,25.13116539,165.88,165.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1739894335848,25.13116539,165.91,165.76,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894336142,2.762e-05,165.83,165.82,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739894336437,8.74,165.93,165.79,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894336643,6.0281,165.92,165.79,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894336840,25.13116539,165.91,165.76,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894337344,0.04211278,165.85,165.82,0.03861386]
["bitfinex-derivatives","SOLF0:USTF0",1739894338338,6.031,165.84,165.82,0.03861386]
["bitfinex-derivatives","SOLF0:USTF0",1739894338541,8.74,165.84,165.82,0.03861386]
["bitfinex-derivatives","SOLF0:USTF0",1739894338843,6.0317,165.82,165.68,45.3519235]
["bitfinex-derivatives","SOLF0:USTF0",1739894339143,31.16286539,165.82,165.68,45.3519235]
["bitfinex-derivatives","SOLF0:USTF0",1739894339739,6.0328,165.79,165.73,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739894339938,0.03880995,165.78,165.75,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739894340136,0.03880995,165.78,165.77,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739894340547,0.03880995,165.78,165.75,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739894341944,6.0338,165.77,165.75,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739894342747,6.0339,165.76,165.75,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1739894342951,25.13116539,165.76,165.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739894343249,25.13116539,165.73,165.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1739894344047,0.04041886,165.69,165.65,0.03853237]
["bitfinex-derivatives","SOLF0:USTF0",1739894346054,25.13116539,165.67,165.65,0.03853237]
["bitfinex-derivatives","SOLF0:USTF0",1739894346249,8.74,165.66,165.65,0.03853237]
["bitfinex-derivatives","SOLF0:USTF0",1739894347150,8.74,165.66,165.65,6.07643237]
["bitfinex-derivatives","SOLF0:USTF0",1739894347542,0.04041886,165.69,165.67,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739894347845,0.04041886,165.69,165.65,0.03853237]
["bitfinex-derivatives","SOLF0:USTF0",1739894348042,25.13116539,165.79,165.66,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894348243,8.74,165.81,165.69,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894348450,205.80106206,165.82,165.72,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894349247,6.22e-05,165.79,165.75,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1739894349457,6.22e-05,165.79,165.78,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739894349745,6.22e-05,165.79,165.75,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1739894351953,182.4711,165.97,165.78,25.13116539]
["bitfinex-derivatives","SOLF0:USTF0",1739894352147,25.13116539,165.94,165.79,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739894352349,25.13116539,165.94,165.88,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739894352551,25.13116539,165.94,165.79,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739894352847,25.13116539,165.91,165.83,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739894353045,25.13116539,165.91,165.79,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739894353249,0.04159766,165.89,165.85,0.04421044]
["bitfinex-derivatives","SOLF0:USTF0",1739894353646,0.04159766,165.89,165.79,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739894353854,0.04159766,165.89,165.85,0.04253424]
["bitfinex-derivatives","SOLF0:USTF0",1739894354055,25.13116539,165.88,165.85,0.04253424]
["bitfinex-derivatives","SOLF0:USTF0",1739894354358,8.74,165.87,165.79,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1739894354552,40.89363807,165.86,165.79,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1739894355150,40.89363807,165.86,165.8,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739894355546,0.04596199,165.85,165.81,0.04270454]
["bitfinex-derivatives","SOLF0:USTF0",1739894356555,0.04596199,165.85,165.82,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739894357550,0.04596199,165.85,165.84,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739894358245,8.74,165.92,165.87,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739894358651,40.89363807,165.95,165.82,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739894358853,49.63363807,165.95,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894359458,0.0457967,165.94,165.9,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1739894359856,6.0284,165.91,165.9,0.0416537]
["bitfinex-derivatives","SOLF0:USTF0",1739894360157,81.78727614,165.92,165.82,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1739894360352,40.89363807,165.92,165.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739894360656,40.89363807,165.9,165.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739894361252,0.04146596,165.88,165.84,6.07034351]
["bitfinex-derivatives","SOLF0:USTF0",1739894361549,0.04146596,165.88,165.84,0.03944351]
["bitfinex-derivatives","SOLF0:USTF0",1739894361747,0.04146596,165.88,165.86,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739894361948,0.04146596,165.88,165.84,0.03944351]
["bitfinex-derivatives","SOLF0:USTF0",1739894363152,8.74,165.93,165.84,0.03944351]
["bitfinex-derivatives","SOLF0:USTF0",1739894363756,8.74,165.93,165.9,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739894364153,40.89363807,165.98,165.83,43.08813807]
["bitfinex-derivatives","SOLF0:USTF0",1739894364358,8.74,165.97,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739894364555,0.04537096,165.92,165.9,0.04248722]
["bitfinex-derivatives","SOLF0:USTF0",1739894364758,205.80106206,166.04,165.86,40.89363807]
["bitfinex-derivatives","SOLF0:USTF0",1739894364759,46.91873807,166.01,165.86,40.89363807]
["bitfinex-derivatives","SOLF0:USTF0",1739894364959,8.74,166.0,165.89,0.04400391]
["bitfinex-derivatives","SOLF0:USTF0",1739894365257,8.74,166.0,165.86,40.89363807]
["bitfinex-derivatives","SOLF0:USTF0",1739894365258,8.74,166.0,165.97,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739894365458,8.74,166.0,165.89,40.89363807]
["bitfinex-derivatives","SOLF0:USTF0",1739894365862,8.74,166.0,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739894366065,0.04194801,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894367359,0.04194801,165.96,165.94,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739894367558,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894368260,4.801e-05,165.96,165.95,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739894370164,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894371462,40.89363807,165.95,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894371660,6.0273,165.94,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894371960,8.74,165.94,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894372362,4.801e-05,165.96,165.95,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739894372763,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894374564,6.02674801,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894375270,8.74,165.95,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894376566,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894376970,4.801e-05,165.96,165.95,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739894377272,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894378977,6.02684801,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894380070,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894382075,6.02664801,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894382270,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894382675,4.801e-05,165.96,165.93,6.06815045]
["bitfinex-derivatives","SOLF0:USTF0",1739894382879,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894383378,4.801e-05,165.96,165.93,6.06825045]
["bitfinex-derivatives","SOLF0:USTF0",1739894383577,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894385179,4.801e-05,165.96,165.94,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739894385477,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894385677,4.801e-05,165.96,165.94,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739894385882,6.02664801,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894386274,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894386579,6.0272,165.95,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894386977,4.801e-05,165.96,165.93,0.04075045]
["bitfinex-derivatives","SOLF0:USTF0",1739894387279,25.13304714,165.94,165.85,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739894387674,25.13304714,165.94,165.87,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739894387675,6.0283,165.92,165.87,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739894388076,25.13304714,165.94,165.85,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739894388274,6.0277,165.93,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739894388477,0.04442307,165.91,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739894389179,0.04442307,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894389577,33.87304714,166.0,165.88,0.03821494]
["bitfinex-derivatives","SOLF0:USTF0",1739894389780,205.80106206,166.03,165.91,25.13304714]
["bitfinex-derivatives","SOLF0:USTF0",1739894389974,205.80106206,166.03,165.85,27.38944714]
["bitfinex-derivatives","SOLF0:USTF0",1739894389975,205.80106206,166.03,165.94,25.13304714]
["bitfinex-derivatives","SOLF0:USTF0",1739894390182,205.80106206,166.03,165.99,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739894390480,205.80106206,166.03,165.94,25.13304714]
["bitfinex-derivatives","SOLF0:USTF0",1739894390777,214.54106206,166.07,166.0,25.13304714]
["bitfinex-derivatives","SOLF0:USTF0",1739894390978,214.54106206,166.07,166.01,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739894391180,214.54106206,166.07,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739894391381,214.54106206,166.07,166.01,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739894391582,214.54106206,166.07,166.01,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739894392176,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894393283,0.04273771,166.06,166.02,6.06530029]
["bitfinex-derivatives","SOLF0:USTF0",1739894393578,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894395084,6.0233,166.05,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894395283,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894396289,0.04273771,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739894397085,0.04273771,166.06,166.04,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739894397487,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894398380,6.0234,166.05,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894398985,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894402890,0.04273771,166.06,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739894403388,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894404591,0.04273771,166.06,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739894404891,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894405085,0.04273771,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739894405491,0.04273771,166.06,166.02,0.04090029]
["bitfinex-derivatives","SOLF0:USTF0",1739894405692,0.04273771,166.06,166.05,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739894406195,0.04273771,166.06,166.03,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739894406384,0.04273771,166.06,165.86,24.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739894406385,0.04273771,166.06,165.9,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739894406588,182.4711,166.05,165.87,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739894406892,186.99386143,166.04,165.87,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739894407187,8.72,166.09,165.71,33.71260275]
["bitfinex-derivatives","SOLF0:USTF0",1739894407188,4.52276143,166.03,165.74,139.3208]
["bitfinex-derivatives","SOLF0:USTF0",1739894407388,182.4711,166.02,165.75,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739894407687,5.066e-05,165.9,165.87,0.04423182]
["bitfinex-derivatives","SOLF0:USTF0",1739894407892,5.066e-05,165.9,165.89,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739894408089,8.72,166.09,165.88,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739894408288,8.72,166.09,165.88,12.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739894408494,18.05,166.08,165.88,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739894408698,18.05,166.08,165.78,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739894408992,6.0279,165.93,165.85,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739894409296,8.72,165.92,165.91,0.041388]
["bitfinex-derivatives","SOLF0:USTF0",1739894409589,0.04610131,165.91,165.78,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739894409790,0.04610131,165.91,165.9,0.03850006]
["bitfinex-derivatives","SOLF0:USTF0",1739894409991,8.72,165.91,165.78,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739894410289,8.72,165.91,165.89,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894410493,182.4711,165.9,165.78,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739894410694,6.0311,165.84,165.76,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739894410894,182.4711,165.89,165.69,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739894411192,6.0314,165.83,165.75,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739894411393,0.04516544,165.81,165.77,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1739894411587,6.544e-05,165.81,165.77,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1739894411792,8.72,165.85,165.8,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739894411995,182.4711,166.01,165.69,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739894412194,197.8656771,166.0,165.69,217.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739894412396,0.94355424,165.99,165.7,1.10870459]
["bitfinex-derivatives","SOLF0:USTF0",1739894412594,182.4711,165.98,165.7,1.10870459]
["bitfinex-derivatives","SOLF0:USTF0",1739894412893,0.04034935,165.86,165.83,0.04473199]
["bitfinex-derivatives","SOLF0:USTF0",1739894413093,8.74,165.85,165.83,0.04473199]
["bitfinex-derivatives","SOLF0:USTF0",1739894413294,6.028,165.93,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894413495,0.03890529,165.86,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894413692,8.74,165.94,165.69,208.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739894413892,6.0295,165.88,165.69,208.6781]
["bitfinex-derivatives","SOLF0:USTF0",1739894414091,0.04219582,165.87,165.84,0.04046851]
["bitfinex-derivatives","SOLF0:USTF0",1739894414290,183.41388472,165.92,165.74,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739894414497,183.41388472,165.91,165.74,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739894414696,183.41388472,165.9,165.69,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739894414899,0.94278472,165.89,165.69,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739894415387,182.4711,165.9,165.8,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739894415690,1.027e-05,165.81,165.77,0.0425296]
["bitfinex-derivatives","SOLF0:USTF0",1739894415896,1.1108,165.93,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894416296,6.0302,165.87,165.78,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739894416492,182.4711,165.92,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894416697,0.94221864,165.91,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894416994,182.4711,165.92,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894416995,1.481e-05,165.83,165.79,0.03894042]
["bitfinex-derivatives","SOLF0:USTF0",1739894417394,0.94211181,165.91,165.7,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739894417691,182.4711,166.03,165.71,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1739894417895,21.62364,167.88,165.7,204.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739894417896,8.74,165.95,165.7,28.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739894418096,0.04342926,165.86,165.82,0.04485591]
["bitfinex-derivatives","SOLF0:USTF0",1739894418398,8.74,165.95,165.72,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739894418696,182.4711,166.01,165.72,212.03]
["bitfinex-derivatives","SOLF0:USTF0",1739894418896,9.68128882,166.0,165.73,1.10847752]
["bitfinex-derivatives","SOLF0:USTF0",1739894419096,6.0277,165.93,165.86,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739894419295,8.74,166.0,165.75,12.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739894419491,0.03978884,165.91,165.88,0.03804268]
["bitfinex-derivatives","SOLF0:USTF0",1739894419799,6.027,165.95,165.88,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739894420096,0.03881507,165.91,165.88,0.04443227]
["bitfinex-derivatives","SOLF0:USTF0",1739894420294,8.74,165.91,165.71,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894420496,8.74,165.91,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894420695,8.74,165.91,165.79,0.04008442]
["bitfinex-derivatives","SOLF0:USTF0",1739894420696,2.493e-05,165.83,165.79,0.04008442]
["bitfinex-derivatives","SOLF0:USTF0",1739894420889,6.74002493,165.91,165.7,195.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894421093,6.74002493,165.91,165.71,1.10865202]
["bitfinex-derivatives","SOLF0:USTF0",1739894421498,6.0274,165.94,165.73,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739894421699,8.74,165.97,165.73,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1739894421893,8.74,165.97,165.7,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1739894422102,6.223e-05,165.87,165.83,0.04637616]
["bitfinex-derivatives","SOLF0:USTF0",1739894422299,0.94114003,165.96,165.72,1.10858624]
["bitfinex-derivatives","SOLF0:USTF0",1739894422499,0.94114003,165.96,165.71,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1739894422699,0.94114003,165.96,165.72,1.10859812]
["bitfinex-derivatives","SOLF0:USTF0",1739894422896,8.74,165.97,165.72,9.84859812]
["bitfinex-derivatives","SOLF0:USTF0",1739894423097,0.94128629,165.96,165.72,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1739894423297,0.03555877,165.86,165.83,0.04176238]
["bitfinex-derivatives","SOLF0:USTF0",1739894423601,8.74,165.97,165.77,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739894423805,6.0292,165.89,165.83,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739894424002,0.03555877,165.86,165.83,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1739894424500,6.0301,165.87,165.79,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739894424690,6.0301,165.87,165.83,0.03803419]
["bitfinex-derivatives","SOLF0:USTF0",1739894424691,0.03555877,165.86,165.83,0.03803419]
["bitfinex-derivatives","SOLF0:USTF0",1739894427599,0.03555877,165.86,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894428102,5.877e-05,165.86,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894429203,5.877e-05,165.86,165.84,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739894429398,5.877e-05,165.86,165.84,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739894429803,5.877e-05,165.86,165.84,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1739894430406,5.877e-05,165.86,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894430607,5.877e-05,165.86,165.83,0.03803419]
["bitfinex-derivatives","SOLF0:USTF0",1739894433002,5.877e-05,165.86,165.85,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739894434804,205.27404721,166.02,165.84,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894435009,8.74,166.03,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894435906,8.74,166.03,165.92,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739894436107,22.7,166.02,165.92,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739894436309,42.51,166.02,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739894436608,42.51,166.02,165.95,0.04300486]
["bitfinex-derivatives","SOLF0:USTF0",1739894437007,42.51,166.02,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894437611,42.51,166.02,165.91,0.04572962]
["bitfinex-derivatives","SOLF0:USTF0",1739894437806,4.81,166.01,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894438208,4.81,166.01,165.95,0.04193846]
["bitfinex-derivatives","SOLF0:USTF0",1739894438412,4.81,166.01,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894438603,4.81,166.01,165.96,0.04173967]
["bitfinex-derivatives","SOLF0:USTF0",1739894438813,4.81,166.01,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894439010,4.81,166.01,165.97,0.04517809]
["bitfinex-derivatives","SOLF0:USTF0",1739894439204,4.81,166.01,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894439404,0.94367872,166.08,165.84,199.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739894439405,0.94367872,166.08,165.97,0.04069691]
["bitfinex-derivatives","SOLF0:USTF0",1739894439609,0.94367872,166.08,165.84,217.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739894439610,0.94367872,166.08,165.91,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1739894439810,0.94367872,166.08,165.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1739894440009,18.57,166.07,166.01,0.04564196]
["bitfinex-derivatives","SOLF0:USTF0",1739894440309,42.65,166.07,165.93,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739894440614,4.81,166.06,166.02,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1739894440913,4.81,166.06,166.02,0.03896145]
["bitfinex-derivatives","SOLF0:USTF0",1739894441710,1.8753,166.05,165.93,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739894442414,47.44,166.04,165.94,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739894443013,0.03896146,166.01,165.97,0.04102751]
["bitfinex-derivatives","SOLF0:USTF0",1739894444307,0.03896146,166.01,165.85,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1739894444505,0.94231924,166.01,165.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894444715,8.72,166.02,165.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894444912,40.84319935,165.97,165.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894445104,6.0278,165.93,165.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894445308,40.84319935,165.97,165.86,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894445509,0.04055236,165.91,165.88,0.04145535]
["bitfinex-derivatives","SOLF0:USTF0",1739894447113,0.04055236,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894447315,8.72,166.02,165.88,40.8846547]
["bitfinex-derivatives","SOLF0:USTF0",1739894447515,8.72,166.02,165.88,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894447814,1.7802,166.05,165.91,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894448116,8.72,166.02,165.91,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894448313,8.72,166.02,165.92,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739894448616,3.66e-05,165.98,165.95,0.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1739894448815,3.66e-05,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739894449015,3.66e-05,165.98,165.97,46.86939935]
["bitfinex-derivatives","SOLF0:USTF0",1739894449414,3.66e-05,165.98,165.97,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739894450007,3.66e-05,165.98,165.96,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739894450207,3.66e-05,165.98,165.95,1.85682199]
["bitfinex-derivatives","SOLF0:USTF0",1739894450414,3.66e-05,165.98,165.95,0.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1739894455518,3.66e-05,165.98,165.96,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739894456721,3.66e-05,165.98,165.95,0.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1739894457121,6.0266,165.96,165.95,0.03802199]
["bitfinex-derivatives","SOLF0:USTF0",1739894457419,40.84323595,165.98,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894457615,6.0273,165.94,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894458119,40.84319935,165.98,165.88,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739894458318,2.41,165.93,165.88,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739894458624,2.41,165.93,165.91,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739894458814,6.028,165.92,165.91,0.04290735]
["bitfinex-derivatives","SOLF0:USTF0",1739894459113,2.41,165.93,165.84,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739894459114,2.44805859,165.93,165.84,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739894459320,6.0284,165.92,165.9,0.04198117]
["bitfinex-derivatives","SOLF0:USTF0",1739894459521,2.41,165.93,165.86,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739894459718,2.44805859,165.93,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894459922,8.72,165.92,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894460325,6.0289,165.9,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894460522,8.72,165.92,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894460719,14.7483,165.92,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894461222,4.82,165.91,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894462819,4.82,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894463217,1.9429,165.91,165.9,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739894463819,2.44805859,165.93,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739894464021,16.92,165.96,165.9,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739894464321,16.92,165.96,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894464322,16.92,165.96,165.89,6.07301141]
["bitfinex-derivatives","SOLF0:USTF0",1739894464521,15.06,165.95,165.89,6.07301141]
["bitfinex-derivatives","SOLF0:USTF0",1739894464724,15.06,165.95,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894464919,4.82,165.94,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894465116,7.97,165.94,165.89,0.04411141]
["bitfinex-derivatives","SOLF0:USTF0",1739894465320,40.84319935,165.92,165.79,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1739894465517,40.84319935,165.92,165.77,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739894465718,6.0299,165.87,165.77,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739894465927,8.72,165.89,165.77,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739894466423,3.6699,165.93,165.77,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739894466424,7.97,165.94,165.87,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739894466616,7.97,165.94,165.82,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894466928,0.03980041,165.92,165.82,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894467229,7.97,165.94,165.86,0.04323146]
["bitfinex-derivatives","SOLF0:USTF0",1739894467522,1.142e-05,165.89,165.88,46.87269935]
["bitfinex-derivatives","SOLF0:USTF0",1739894467913,7.97,165.94,165.86,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1739894468817,7.97,165.94,165.92,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739894469225,7.97,165.94,165.91,0.03873738]
["bitfinex-derivatives","SOLF0:USTF0",1739894469420,7.97,165.94,165.92,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739894469620,7.97,165.94,165.91,0.03873738]
["bitfinex-derivatives","SOLF0:USTF0",1739894470024,7.97,165.94,165.92,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739894470423,7.97,165.94,165.91,0.03873738]
["bitfinex-derivatives","SOLF0:USTF0",1739894472327,228.62404721,166.04,165.91,40.88193673]
["bitfinex-derivatives","SOLF0:USTF0",1739894472527,228.62404721,166.04,165.94,40.84319935]
["bitfinex-derivatives","SOLF0:USTF0",1739894472824,228.62404721,166.04,165.97,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1739894473032,234.64784721,166.04,165.97,6.07170469]
["bitfinex-derivatives","SOLF0:USTF0",1739894473226,228.62404721,166.04,165.97,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1739894473524,4.76,166.03,165.97,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1739894473929,4.76,166.03,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739894474125,4.76,166.03,165.95,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739894474322,4.76,166.03,166.0,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1739894475429,4.76,166.03,166.02,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739894475630,4.76,166.03,166.0,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1739894476426,22.45,166.02,166.0,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1739894478831,22.45,166.02,166.01,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739894479130,7.872e-05,166.08,166.01,25.09333741]
["bitfinex-derivatives","SOLF0:USTF0",1739894479327,340.46947554,166.27,166.01,25.09333741]
["bitfinex-derivatives","SOLF0:USTF0",1739894479328,225.88545666,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739894479532,34.71266586,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739894479732,34.71266586,166.15,166.13,25.13265323]
["bitfinex-derivatives","SOLF0:USTF0",1739894480131,34.71266586,166.15,166.14,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739894480533,34.71266586,166.15,166.13,25.09333741]
["bitfinex-derivatives","SOLF0:USTF0",1739894480836,34.71266586,166.15,166.12,0.03932635]
["bitfinex-derivatives","SOLF0:USTF0",1739894481129,15.51206586,166.15,166.12,40.74962652]
["bitfinex-derivatives","SOLF0:USTF0",1739894481338,3.3,166.22,166.12,40.74962652]
["bitfinex-derivatives","SOLF0:USTF0",1739894481532,3.3,166.22,166.18,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894481731,3.3,166.22,166.18,46.72870017]
["bitfinex-derivatives","SOLF0:USTF0",1739894481931,3.7094,166.26,166.18,46.77063883]
["bitfinex-derivatives","SOLF0:USTF0",1739894482330,3.7094,166.26,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894482539,0.94111915,166.25,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894482730,3.7094,166.26,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894482936,0.9412567,166.25,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894483239,40.71030017,166.24,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894483441,8.72,166.23,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894483646,3.7094,166.26,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894484848,6.017,166.23,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894485047,3.7094,166.26,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894485547,6.0164,166.25,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894485752,3.7094,166.26,166.18,0.04193866]
["bitfinex-derivatives","SOLF0:USTF0",1739894486541,21.67,166.27,166.2,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894487146,6.0157,166.26,166.22,0.04301909]
["bitfinex-derivatives","SOLF0:USTF0",1739894487447,3.3,166.27,166.22,0.04301909]
["bitfinex-derivatives","SOLF0:USTF0",1739894488848,3.3,166.27,166.25,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739894489248,21.54,166.29,166.23,47.89534045]
["bitfinex-derivatives","SOLF0:USTF0",1739894490552,24.84,166.29,166.23,47.89534045]
["bitfinex-derivatives","SOLF0:USTF0",1739894490853,24.84,166.29,166.28,8.30054818]
["bitfinex-derivatives","SOLF0:USTF0",1739894491046,4.686489,166.29,166.28,8.30054818]
["bitfinex-derivatives","SOLF0:USTF0",1739894491244,3.3,166.29,166.28,14.31554818]
["bitfinex-derivatives","SOLF0:USTF0",1739894491449,3.7113,166.37,166.28,8.30054818]
["bitfinex-derivatives","SOLF0:USTF0",1739894491654,6.013,166.34,166.28,8.30054818]
["bitfinex-derivatives","SOLF0:USTF0",1739894491853,6.013,166.34,166.31,0.03921692]
["bitfinex-derivatives","SOLF0:USTF0",1739894492054,3.7113,166.37,166.31,0.03921692]
["bitfinex-derivatives","SOLF0:USTF0",1739894492250,6.0124,166.36,166.31,0.03921692]
["bitfinex-derivatives","SOLF0:USTF0",1739894492652,3.3,166.36,166.31,0.03921692]
["bitfinex-derivatives","SOLF0:USTF0",1739894493358,3.3,166.36,166.31,6.05311692]
["bitfinex-derivatives","SOLF0:USTF0",1739894493551,3.3,166.36,166.31,0.03921692]
["bitfinex-derivatives","SOLF0:USTF0",1739894494252,3.3,166.36,166.35,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739894494450,6.0096,166.43,166.35,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894494657,42.54360017,166.47,166.32,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894494957,6.0105,166.41,166.38,0.04087486]
["bitfinex-derivatives","SOLF0:USTF0",1739894495256,8.74,166.44,166.38,0.04087486]
["bitfinex-derivatives","SOLF0:USTF0",1739894495655,3.3,166.43,166.38,0.04087486]
["bitfinex-derivatives","SOLF0:USTF0",1739894496458,3.3,166.43,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739894496860,3.3,166.43,166.38,40.75117503]
["bitfinex-derivatives","SOLF0:USTF0",1739894497061,3.3,166.43,166.42,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739894498352,8.73,166.5,166.41,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894498557,1.743,166.6,166.47,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894498558,3.6667,166.59,166.47,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894498753,9.6708,166.59,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894499060,3.6667,166.59,166.51,0.04099994]
["bitfinex-derivatives","SOLF0:USTF0",1739894499750,9.6705,166.59,166.51,0.04099994]
["bitfinex-derivatives","SOLF0:USTF0",1739894499955,3.6667,166.59,166.51,0.04099994]
["bitfinex-derivatives","SOLF0:USTF0",1739894500359,40.71030017,166.64,166.52,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739894500564,40.71030017,166.64,166.51,0.04099994]
["bitfinex-derivatives","SOLF0:USTF0",1739894500764,40.71030017,166.64,166.5,40.71030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894500961,40.71030017,166.64,166.47,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894500962,40.71030017,166.61,166.56,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894501161,40.71030017,166.58,166.47,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894501360,40.71030017,166.55,166.47,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894501556,8.7,166.56,166.47,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894501763,5.4352,166.57,166.47,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1739894502168,5.4352,166.57,166.47,175.73030017]
["bitfinex-derivatives","SOLF0:USTF0",1739894502558,0.04119434,166.54,166.5,0.04264968]
["bitfinex-derivatives","SOLF0:USTF0",1739894503764,0.04119434,166.54,166.5,6.04934968]
["bitfinex-derivatives","SOLF0:USTF0",1739894504164,0.04119434,166.54,166.5,0.04264968]
["bitfinex-derivatives","SOLF0:USTF0",1739894505063,0.04119434,166.54,166.5,40.75294985]
["bitfinex-derivatives","SOLF0:USTF0",1739894505569,0.04119434,166.54,166.52,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739894506265,5.4352,166.57,166.5,54.92409382]
["bitfinex-derivatives","SOLF0:USTF0",1739894506470,5.4352,166.57,166.5,8.20679365]
["bitfinex-derivatives","SOLF0:USTF0",1739894506870,6.005,166.56,166.5,8.20679365]
["bitfinex-derivatives","SOLF0:USTF0",1739894507465,5.4352,166.57,166.5,8.20679365]
["bitfinex-derivatives","SOLF0:USTF0",1739894507671,5.4352,166.57,166.52,8.16414397]
["bitfinex-derivatives","SOLF0:USTF0",1739894509271,5.4352,166.57,166.53,8.16414397]
["bitfinex-derivatives","SOLF0:USTF0",1739894509572,5.4352,166.57,166.53,14.17004397]
["bitfinex-derivatives","SOLF0:USTF0",1739894509772,5.4352,166.57,166.53,8.20619618]
["bitfinex-derivatives","SOLF0:USTF0",1739894510669,24.93665195,166.54,166.51,126.21604553]
["bitfinex-derivatives","SOLF0:USTF0",1739894510869,8.7,166.53,166.51,75.89514553]
["bitfinex-derivatives","SOLF0:USTF0",1739894511270,8.7,166.56,166.51,75.89514553]
["bitfinex-derivatives","SOLF0:USTF0",1739894511573,8.7,166.56,166.46,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894511766,0.38285246,166.56,166.49,0.04389197]
["bitfinex-derivatives","SOLF0:USTF0",1739894511968,0.04205221,166.53,166.49,0.04389197]
["bitfinex-derivatives","SOLF0:USTF0",1739894512371,8.7,166.63,166.51,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894512567,0.04205221,166.53,166.49,0.03838569]
["bitfinex-derivatives","SOLF0:USTF0",1739894512770,6.0052,166.56,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739894512973,0.03786167,166.53,166.49,0.04584336]
["bitfinex-derivatives","SOLF0:USTF0",1739894513173,33.63665195,166.63,166.48,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894513372,6.0041,166.59,166.48,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894513572,0.04052846,166.53,166.49,0.04232238]
["bitfinex-derivatives","SOLF0:USTF0",1739894513772,0.04052846,166.53,166.49,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739894513974,6.0038,166.59,166.49,1.84497421]
["bitfinex-derivatives","SOLF0:USTF0",1739894514174,4.145e-05,166.53,166.51,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894514374,6.003,166.62,166.52,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739894514577,24.93665195,166.66,166.52,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739894514775,8.7,166.65,166.52,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739894515080,24.93665195,166.63,166.49,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739894515271,24.93665195,166.63,166.5,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739894515472,24.93665195,166.66,166.54,0.04369914]
["bitfinex-derivatives","SOLF0:USTF0",1739894515668,6.0027,166.62,166.54,6.04919914]
["bitfinex-derivatives","SOLF0:USTF0",1739894515878,8.7,166.65,166.54,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739894516176,24.93665195,166.66,166.56,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1739894516377,33.63665195,166.66,166.56,0.04443567]
["bitfinex-derivatives","SOLF0:USTF0",1739894516581,33.63665195,166.66,166.5,26.78735195]
["bitfinex-derivatives","SOLF0:USTF0",1739894516774,33.63665195,166.66,166.59,0.04471037]
["bitfinex-derivatives","SOLF0:USTF0",1739894517878,6.003,166.62,166.59,0.04471037]
["bitfinex-derivatives","SOLF0:USTF0",1739894518279,33.63665195,166.66,166.59,0.04471037]
["bitfinex-derivatives","SOLF0:USTF0",1739894518787,6.0024,166.63,166.59,0.04471037]
["bitfinex-derivatives","SOLF0:USTF0",1739894519171,8.7,166.69,166.59,0.04471037]
["bitfinex-derivatives","SOLF0:USTF0",1739894519377,24.93665195,166.68,166.52,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894519577,24.93665195,166.68,166.62,0.03820332]
["bitfinex-derivatives","SOLF0:USTF0",1739894519773,24.93665195,166.68,166.53,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739894520079,24.93665195,166.68,166.63,0.03913809]
["bitfinex-derivatives","SOLF0:USTF0",1739894520381,24.93665195,166.64,166.5,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1739894520575,24.93665195,166.64,166.53,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739894520780,24.93665195,166.58,166.41,111.5605677]
["bitfinex-derivatives","SOLF0:USTF0",1739894521076,24.93665195,166.52,166.41,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894521279,24.93665195,166.49,166.41,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894521479,24.93665195,166.55,166.45,0.03986725]
["bitfinex-derivatives","SOLF0:USTF0",1739894521683,200.68,166.57,166.45,0.03986725]
["bitfinex-derivatives","SOLF0:USTF0",1739894521882,24.93665195,166.52,166.41,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894522083,24.93665195,166.49,166.41,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894522383,24.93665195,166.46,166.45,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894522583,30.94515195,166.46,166.45,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894522787,24.93665195,166.46,166.41,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894522985,6.0089,166.45,166.34,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894523184,0.04451036,166.47,166.34,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894523381,8.68,166.48,166.31,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894523382,24.93665195,166.46,166.31,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894523683,0.03885853,166.42,166.39,0.03989265]
["bitfinex-derivatives","SOLF0:USTF0",1739894524793,0.03885853,166.42,166.4,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739894525087,0.03885853,166.42,166.39,0.03989265]
["bitfinex-derivatives","SOLF0:USTF0",1739894525587,194.0,166.59,166.4,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894525792,8.7,166.54,166.4,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894525984,8.7,166.54,166.38,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739894526184,24.93665195,166.52,166.38,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1739894526381,6.0092,166.45,166.38,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739894526581,202.7,166.54,166.38,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1739894526792,8.7,166.54,166.4,24.97715647]
["bitfinex-derivatives","SOLF0:USTF0",1739894527184,8.7,166.54,166.46,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894527480,134.84,166.71,166.46,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894527481,194.0,166.7,166.46,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894527688,134.84,166.71,166.49,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894527689,24.93665195,166.65,166.49,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894527887,24.93665195,166.65,166.56,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1739894528188,24.93665195,166.62,166.56,0.03965695]
["bitfinex-derivatives","SOLF0:USTF0",1739894528389,194.0,166.65,166.56,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894528583,6.0045,166.57,166.5,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739894528887,24.93665195,166.64,166.5,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739894529077,6.0045,166.58,166.5,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739894529488,24.93665195,166.64,166.49,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739894529786,0.04026279,166.56,166.52,0.03830041]
["bitfinex-derivatives","SOLF0:USTF0",1739894529989,8.74026279,166.56,166.52,0.03830041]
["bitfinex-derivatives","SOLF0:USTF0",1739894530184,8.7,166.56,166.42,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739894530385,8.7399413,166.56,166.52,0.04572072]
["bitfinex-derivatives","SOLF0:USTF0",1739894530584,6.007,166.51,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739894530784,8.7,166.56,166.42,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739894530985,24.93665195,166.61,166.46,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894531187,6.0034,166.61,166.49,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894531383,24.93665195,166.64,166.5,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739894531586,8.7,166.63,166.51,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739894531790,0.04279174,166.59,166.55,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1739894532283,6.0049,166.56,166.55,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1739894532489,0.04279174,166.59,166.55,0.04350645]
["bitfinex-derivatives","SOLF0:USTF0",1739894532880,0.04279174,166.59,166.57,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739894533390,0.04279174,166.59,166.56,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739894533586,8.7,166.67,166.56,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894534084,6.0016,166.65,166.56,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894534290,33.63665195,166.7,166.56,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894534487,202.67645347,166.67,166.56,24.93665195]
["bitfinex-derivatives","SOLF0:USTF0",1739894534788,0.03976049,166.63,166.6,0.04526794]
["bitfinex-derivatives","SOLF0:USTF0",1739894536186,6.0031,166.61,166.6,0.04526794]
["bitfinex-derivatives","SOLF0:USTF0",1739894537289,6.04226049,166.63,166.6,0.04526794]
["bitfinex-derivatives","SOLF0:USTF0",1739894537589,0.03976049,166.63,166.6,0.04526794]
["bitfinex-derivatives","SOLF0:USTF0",1739894541105,6.0031,166.61,166.6,0.04526794]
["bitfinex-derivatives","SOLF0:USTF0",1739894541395,0.03976049,166.63,166.5,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739894541600,40.48860305,166.64,166.5,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1739894541801,40.48860305,166.61,166.5,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1739894542099,8.68,166.6,166.49,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739894542604,0.03949811,166.56,166.53,0.04024786]
["bitfinex-derivatives","SOLF0:USTF0",1739894543099,0.03949811,166.56,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739894543299,0.03949811,166.56,166.43,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739894543493,6.0081,166.48,166.43,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739894543698,8.68,166.51,166.41,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739894543901,40.48860305,166.49,166.35,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739894544205,6.05238602,166.44,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894544502,0.04308602,166.44,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894544700,6.0103,166.41,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894545203,8.7,166.42,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894545909,14.71,166.42,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894546096,0.04308602,166.44,166.4,0.04427257]
["bitfinex-derivatives","SOLF0:USTF0",1739894546501,0.04308602,166.44,166.41,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894546701,202.67645347,166.53,166.41,42.23900305]
["bitfinex-derivatives","SOLF0:USTF0",1739894546902,211.35645347,166.53,166.41,42.23900305]
["bitfinex-derivatives","SOLF0:USTF0",1739894547199,211.35645347,166.53,166.38,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894547508,6.0091,166.45,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739894547707,6.0091,166.45,166.35,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894547907,0.04206588,166.43,166.39,0.04056532]
["bitfinex-derivatives","SOLF0:USTF0",1739894548209,8.7,166.5,166.38,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894548607,0.04260013,166.43,166.39,0.03933397]
["bitfinex-derivatives","SOLF0:USTF0",1739894548813,0.04260013,166.43,166.38,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894549103,8.7,166.53,166.41,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894549307,8.7,166.53,166.42,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739894549507,14.7062,166.53,166.45,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739894549709,8.7,166.53,166.45,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739894550006,8.7,166.53,166.44,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894550404,0.03959014,166.51,166.47,40.52708926]
["bitfinex-derivatives","SOLF0:USTF0",1739894550604,208.68115347,166.57,166.49,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739894550801,202.67645347,166.57,166.47,40.52708926]
["bitfinex-derivatives","SOLF0:USTF0",1739894551001,8.7,166.59,166.5,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894551200,8.7,166.59,166.52,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739894551799,8.7,166.59,166.54,0.04197682]
["bitfinex-derivatives","SOLF0:USTF0",1739894552206,8.7,166.64,166.54,0.04197682]
["bitfinex-derivatives","SOLF0:USTF0",1739894552407,40.48860305,166.67,166.54,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739894552705,40.48860305,166.67,166.57,0.04286587]
["bitfinex-derivatives","SOLF0:USTF0",1739894552917,8.7,166.69,166.57,0.04286587]
["bitfinex-derivatives","SOLF0:USTF0",1739894553215,8.7,166.69,166.56,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894553216,8.7,166.69,166.61,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1739894554114,6.0009,166.68,166.61,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1739894554412,8.7,166.69,166.61,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1739894554616,40.48860305,166.72,166.61,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1739894554912,8.7,166.71,166.59,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894555114,8.7,166.71,166.65,0.04584951]
["bitfinex-derivatives","SOLF0:USTF0",1739894555308,6.0006,166.68,166.65,0.04584951]
["bitfinex-derivatives","SOLF0:USTF0",1739894555509,8.7,166.71,166.65,0.04584951]
["bitfinex-derivatives","SOLF0:USTF0",1739894556014,6.0013,166.66,166.65,0.04584951]
["bitfinex-derivatives","SOLF0:USTF0",1739894556205,6.0013,166.66,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894556811,8.7,166.71,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894557520,6.0013,166.66,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894558212,6.0009,166.68,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894559008,6.04178361,166.7,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894559214,0.04168361,166.7,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894560314,6.0002,166.69,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894560712,0.04168361,166.7,166.65,4.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894561314,0.04168361,166.7,166.65,40.48865256]
["bitfinex-derivatives","SOLF0:USTF0",1739894561812,8.68,166.78,166.68,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894562410,8.68,166.79,166.65,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894563010,8.68,166.79,166.7,0.04623179]
["bitfinex-derivatives","SOLF0:USTF0",1739894563216,5.9974,166.77,166.7,0.04623179]
["bitfinex-derivatives","SOLF0:USTF0",1739894563417,8.68,166.79,166.7,0.04623179]
["bitfinex-derivatives","SOLF0:USTF0",1739894563717,202.67645347,166.84,166.7,40.53483484]
["bitfinex-derivatives","SOLF0:USTF0",1739894563921,211.35645347,166.84,166.73,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894564120,5.9958,166.82,166.73,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894564315,5.9958,166.82,166.73,40.53125913]
["bitfinex-derivatives","SOLF0:USTF0",1739894564616,5.9958,166.82,166.74,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739894564917,202.67645347,166.84,166.79,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894565311,202.67645347,166.84,166.8,0.04293689]
["bitfinex-derivatives","SOLF0:USTF0",1739894565616,8.68,166.9,166.8,6.03913689]
["bitfinex-derivatives","SOLF0:USTF0",1739894565921,202.67645347,166.91,166.8,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739894566118,202.67645347,166.91,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894567010,243.16505652,166.91,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894567714,0.93933,166.9,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894568117,5.9948,166.84,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894569113,5.9943,166.86,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894569320,8.68,166.94,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894569514,8.68,166.93,166.83,0.04261386]
["bitfinex-derivatives","SOLF0:USTF0",1739894569717,5.9929,166.9,166.87,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1739894570920,5.9924,166.91,166.87,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1739894571118,8.68,166.94,166.87,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1739894571618,5.9934,166.88,166.87,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1739894572121,8.68,166.94,166.75,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739894572323,40.48860305,166.89,166.75,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739894572520,40.48860305,166.89,166.76,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739894572722,40.48860305,166.89,166.76,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894573321,0.04085529,166.84,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894573722,5.9954,166.83,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894573923,0.04085529,166.84,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894574226,5.9954,166.83,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894575019,0.04085529,166.84,166.81,6.03978218]
["bitfinex-derivatives","SOLF0:USTF0",1739894575228,0.04085529,166.84,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894576020,0.04085529,166.84,166.81,6.03968218]
["bitfinex-derivatives","SOLF0:USTF0",1739894577728,5.9932,166.89,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894578125,5.9932,166.89,166.83,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739894578325,5.9932,166.89,166.81,0.04398218]
["bitfinex-derivatives","SOLF0:USTF0",1739894578623,195.0,166.98,166.82,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894578827,8.68,166.95,166.82,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894579223,8.68,166.95,166.87,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1739894579629,5.9922,166.92,166.87,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1739894579819,8.68,166.95,166.87,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1739894580228,5.9922,166.92,166.87,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1739894580425,8.68,166.98,166.87,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1739894580620,5.9919,166.92,166.86,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739894580823,5.9919,166.92,166.9,0.04252627]
["bitfinex-derivatives","SOLF0:USTF0",1739894581129,40.48860305,166.96,166.9,0.04252627]
["bitfinex-derivatives","SOLF0:USTF0",1739894581320,5.9923,166.91,166.9,0.04252627]
["bitfinex-derivatives","SOLF0:USTF0",1739894583825,8.68,167.0,166.9,0.04252627]
["bitfinex-derivatives","SOLF0:USTF0",1739894584029,8.68,167.0,166.86,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739894584225,5.9927,166.9,166.86,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739894584532,40.48860305,166.96,166.91,0.04306694]
["bitfinex-derivatives","SOLF0:USTF0",1739894584728,40.48860305,166.96,166.86,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1739894584929,40.48860305,166.93,166.92,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894585224,40.48860305,166.96,166.79,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894585422,235.48860305,166.99,166.82,40.48860305]
["bitfinex-derivatives","SOLF0:USTF0",1739894585624,235.48860305,166.99,166.83,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739894586033,40.48860305,166.9,166.89,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894586224,40.48860305,166.9,166.75,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739894586225,49.16860305,166.9,166.75,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739894586425,40.48860305,166.87,166.75,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739894586619,24.86180253,166.88,166.75,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739894586925,24.86180253,166.88,166.76,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739894587521,0.04218619,166.84,166.8,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1739894588527,219.86180253,166.94,166.8,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1739894588832,8.68,166.91,166.84,24.86180253]
["bitfinex-derivatives","SOLF0:USTF0",1739894589034,8.68,166.91,166.87,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739894589230,8.68,166.97,166.85,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739894589628,227.538256,167.0,166.87,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739894589934,0.04450915,166.93,166.89,0.04211662]
["bitfinex-derivatives","SOLF0:USTF0",1739894590436,0.04450915,166.93,166.89,0.03849558]
["bitfinex-derivatives","SOLF0:USTF0",1739894590936,8.68,166.97,166.89,0.03849558]
["bitfinex-derivatives","SOLF0:USTF0",1739894591837,8.68,166.98,166.89,0.03849558]
["bitfinex-derivatives","SOLF0:USTF0",1739894592043,8.68,166.98,166.87,40.33474388]
["bitfinex-derivatives","SOLF0:USTF0",1739894592338,8.68,167.01,166.92,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1739894593435,8.68,167.0,166.92,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1739894594334,40.33474388,166.99,166.92,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1739894594831,5.9916,166.93,166.92,0.04334085]
["bitfinex-derivatives","SOLF0:USTF0",1739894596239,5.9916,166.93,166.92,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894597339,0.04077078,166.94,166.92,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894598438,5.9916,166.93,166.92,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894598840,0.04077078,166.94,166.92,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894600242,211.35645347,167.01,166.92,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894600438,211.35645347,167.01,166.93,40.33474388]
["bitfinex-derivatives","SOLF0:USTF0",1739894600645,202.67645347,167.01,166.94,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1739894601237,202.67645347,167.01,166.96,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1739894602246,40.33474388,167.04,166.96,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1739894602645,40.33474388,167.01,166.96,0.04084502]
["bitfinex-derivatives","SOLF0:USTF0",1739894602845,5.9913,166.94,166.88,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739894603546,8.66,166.97,166.88,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739894603741,8.66,166.97,166.86,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739894603944,5.9922,166.92,166.86,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739894604248,5.9922,166.92,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894604639,5.9923,166.91,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894604840,0.04325636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894605241,6.03515636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894605440,0.04325636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894606843,5.9923,166.91,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894607037,0.04325636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894609548,6.03505636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894609747,0.04325636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894610248,6.03505636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894610449,0.04325636,166.93,166.9,0.04536114]
["bitfinex-derivatives","SOLF0:USTF0",1739894611347,5.9923,166.91,166.9,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894611546,0.04325636,166.93,166.82,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1739894611748,40.33474388,166.92,166.78,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1739894611947,0.1943,166.91,166.78,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1739894612346,0.1943,166.91,166.78,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1739894612545,40.33474388,166.89,166.73,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739894612752,0.03840381,166.86,166.83,0.03854843]
["bitfinex-derivatives","SOLF0:USTF0",1739894612952,5.9959,166.81,166.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739894613252,5.9959,166.81,166.73,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739894613253,24.86459973,166.87,166.76,0.04524354]
["bitfinex-derivatives","SOLF0:USTF0",1739894613453,5.9972,166.78,166.73,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739894614049,5.9972,166.78,166.74,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1739894614250,0.04499869,166.8,166.74,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1739894614251,8.68,166.79,166.74,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1739894615348,5.9979,166.76,166.74,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1739894615749,8.68,166.79,166.74,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1739894615947,24.86459973,166.78,166.65,28.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1739894616146,24.86459973,166.78,166.65,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739894616352,5.998,166.76,166.65,28.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1739894616550,8.68,166.79,166.68,24.86459973]
["bitfinex-derivatives","SOLF0:USTF0",1739894617058,8.68,166.84,166.71,24.86459973]
["bitfinex-derivatives","SOLF0:USTF0",1739894617351,8.68,166.84,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894617352,8.68,166.84,166.74,24.86459973]
["bitfinex-derivatives","SOLF0:USTF0",1739894617648,8.68,166.85,166.74,30.86279973]
["bitfinex-derivatives","SOLF0:USTF0",1739894617849,8.68,166.85,166.74,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739894618045,8.68,166.85,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894618244,1.13862856,166.84,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894618444,5.9974,166.77,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894618643,0.199,166.84,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894618644,0.04205979,166.79,166.75,0.04128769]
["bitfinex-derivatives","SOLF0:USTF0",1739894618845,24.86459973,166.81,166.69,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739894619052,5.9977,166.76,166.75,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894619554,5.9988,166.73,166.65,28.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1739894619751,8.68,166.76,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739894619951,8.68,166.76,166.65,28.56289973]
["bitfinex-derivatives","SOLF0:USTF0",1739894620157,8.68,166.76,166.67,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739894620357,0.03832215,166.72,166.69,0.0418485]
["bitfinex-derivatives","SOLF0:USTF0",1739894620760,0.03832215,166.72,166.65,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1739894620761,40.45489367,166.71,166.56,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894620956,40.45489367,166.71,166.57,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739894621155,6.0025,166.63,166.57,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739894621963,0.04247501,166.62,166.58,0.0384873]
["bitfinex-derivatives","SOLF0:USTF0",1739894624762,8.68,166.69,166.59,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894624961,8.68,166.69,166.59,42.24169367]
["bitfinex-derivatives","SOLF0:USTF0",1739894625564,8.68,166.69,166.59,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739894625768,6.0019,166.65,166.59,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1739894625968,40.45489367,166.68,166.62,0.04577103]
["bitfinex-derivatives","SOLF0:USTF0",1739894626260,6.0044,166.58,166.54,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739894626463,40.45489367,166.65,166.54,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739894627162,40.45489367,166.62,166.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739894627562,0.03863716,166.61,166.58,0.03929843]
["bitfinex-derivatives","SOLF0:USTF0",1739894627771,8.68,166.6,166.5,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739894628266,40.45489367,166.56,166.42,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739894628466,40.45489367,166.53,166.42,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739894628764,40.45489367,166.56,166.42,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1739894628971,0.0397283,166.49,166.46,0.04329094]
["bitfinex-derivatives","SOLF0:USTF0",1739894629365,40.45489367,166.56,166.43,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894629567,0.04372552,166.49,166.46,0.04512705]
["bitfinex-derivatives","SOLF0:USTF0",1739894629769,40.45489367,166.59,166.43,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894629974,8.68,166.6,166.46,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894630170,8.68,166.6,166.47,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739894630669,6.0048,166.57,166.49,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739894630869,8.68,166.6,166.47,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739894631171,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894631568,6.04998521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894631763,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894632166,0.04468521,166.55,166.51,6.05244699]
["bitfinex-derivatives","SOLF0:USTF0",1739894633065,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894634766,0.04468521,166.55,166.53,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739894635168,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894635569,6.0061,166.53,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894635973,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894638670,6.0063,166.53,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894639474,6.05018521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894639674,0.04468521,166.55,166.51,0.04604699]
["bitfinex-derivatives","SOLF0:USTF0",1739894640375,8.68,166.62,166.54,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739894640678,8.68,166.62,166.53,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1739894640977,8.68,166.62,166.47,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739894641170,40.45489367,166.58,166.47,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1739894641365,6.0068,166.51,166.46,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739894641669,8.68,166.53,166.47,0.04272424]
["bitfinex-derivatives","SOLF0:USTF0",1739894641875,8.68,166.53,166.44,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739894641876,0.04562529,166.5,166.44,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739894642075,0.04562529,166.5,166.48,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739894643572,0.04562529,166.5,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739894643773,8.68,166.59,166.48,0.03978222]
["bitfinex-derivatives","SOLF0:USTF0",1739894643978,8.68,166.59,166.47,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739894644279,6.0048,166.57,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894644475,8.68,166.59,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894644677,6.0062,166.53,166.47,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1739894644878,0.0456294,166.56,166.53,0.04607113]
["bitfinex-derivatives","SOLF0:USTF0",1739894645073,40.45489367,166.58,166.47,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739894645375,0.04286803,166.56,166.53,0.04396342]
["bitfinex-derivatives","SOLF0:USTF0",1739894646472,6.0056,166.54,166.53,6.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894648780,6.0091,166.45,166.39,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739894648982,49.13489367,166.5,166.39,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739894649182,49.13489367,166.5,166.39,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739894649383,6.0088,166.46,166.39,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739894649877,6.0081,166.48,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739894650076,0.03950424,166.44,166.41,0.0384719]
["bitfinex-derivatives","SOLF0:USTF0",1739894650277,40.74959367,166.53,166.4,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894650483,6.0071,166.5,166.42,0.03971198]
["bitfinex-derivatives","SOLF0:USTF0",1739894650680,8.68,166.52,166.42,0.03971198]
["bitfinex-derivatives","SOLF0:USTF0",1739894650877,8.68,166.52,166.4,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894651184,40.45489367,166.5,166.39,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739894651580,0.03865766,166.46,166.43,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1739894652075,6.0092,166.44,166.43,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1739894652976,6.0114,166.39,166.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739894653174,8.68,166.43,166.36,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739894653685,6.0114,166.38,166.32,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739894653876,8.68,166.43,166.32,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739894654282,0.04125694,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739894654483,0.04125694,166.39,166.36,0.04269062]
["bitfinex-derivatives","SOLF0:USTF0",1739894654883,0.04125694,166.39,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739894655083,8.68,166.43,166.37,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1739894655385,8.68,166.47,166.39,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739894655580,40.45489367,166.5,166.38,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739894655783,8.7,166.5,166.4,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894655986,8.7,166.5,166.44,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1739894656187,0.04386968,166.47,166.43,0.04270641]
["bitfinex-derivatives","SOLF0:USTF0",1739894656583,211.37645347,166.54,166.43,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894656779,211.37645347,166.54,166.43,40.49748053]
["bitfinex-derivatives","SOLF0:USTF0",1739894656983,211.37645347,166.54,166.47,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739894657388,211.37645347,166.54,166.43,40.45489367]
["bitfinex-derivatives","SOLF0:USTF0",1739894657687,0.03938863,166.5,166.48,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739894658090,14.7059,166.54,166.48,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739894658478,202.67645347,166.59,166.48,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739894658690,6.0045,166.57,166.48,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739894659182,6.0054,166.55,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894659586,211.35645347,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894659781,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894660288,6.0051,166.56,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894660489,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894660987,6.0048,166.57,166.51,6.04459897]
["bitfinex-derivatives","SOLF0:USTF0",1739894661889,6.0054,166.55,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894662391,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894662986,6.0052,166.56,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894663289,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894663495,6.0049,166.56,166.51,6.04469897]
["bitfinex-derivatives","SOLF0:USTF0",1739894663681,6.0049,166.56,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894664081,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894664285,40.45489367,166.55,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894664690,40.45489367,166.58,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894665291,6.0063,166.52,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894667192,6.0057,166.54,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894667384,8.68,166.57,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894667790,202.67645347,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894667992,211.35645347,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894668593,8.68,166.59,166.51,0.03809897]
["bitfinex-derivatives","SOLF0:USTF0",1739894668888,202.67645347,166.61,166.52,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894669092,202.67645347,166.61,166.56,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739894669494,208.67965347,166.61,166.56,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739894670194,208.67965347,166.61,166.55,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1739894670195,6.0035,166.6,166.55,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1739894671092,29.44842638,166.65,166.55,0.04612402]
["bitfinex-derivatives","SOLF0:USTF0",1739894671290,29.44842638,166.65,166.53,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739894671486,29.44842638,166.65,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894671695,6.003,166.62,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894672297,24.9423829,166.65,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894672497,6.0038,166.59,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894673897,24.9423829,166.65,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894674100,0.94093502,166.64,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894674500,15.63575097,166.67,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894674694,4.50604348,166.67,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894675296,6.0026,166.63,166.58,6.0458313]
["bitfinex-derivatives","SOLF0:USTF0",1739894675497,4.505389,166.67,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894675897,4.505389,166.67,166.58,6.0456313]
["bitfinex-derivatives","SOLF0:USTF0",1739894676097,0.94072305,166.66,166.58,6.0456313]
["bitfinex-derivatives","SOLF0:USTF0",1739894676694,0.94072305,166.66,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894676903,6.0038,166.59,166.58,0.0417313]
["bitfinex-derivatives","SOLF0:USTF0",1739894680607,24.9423829,166.62,166.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739894680808,9.9516411,166.61,166.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739894681014,0.9410411,166.6,166.51,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739894681216,0.9410411,166.6,166.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739894681414,8.68,166.61,166.49,26.7951829]
["bitfinex-derivatives","SOLF0:USTF0",1739894681814,0.04216668,166.57,166.53,0.04263226]
["bitfinex-derivatives","SOLF0:USTF0",1739894682418,0.04216668,166.57,166.55,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739894683122,0.3308,166.66,166.53,0.04263226]
["bitfinex-derivatives","SOLF0:USTF0",1739894683418,8.68,166.65,166.52,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894683619,6.0037,166.6,166.52,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894683822,8.68,166.65,166.52,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894684022,0.94085847,166.64,166.49,26.7951829]
["bitfinex-derivatives","SOLF0:USTF0",1739894684412,8.68,166.65,166.55,0.03930829]
["bitfinex-derivatives","SOLF0:USTF0",1739894684612,0.3308,166.66,166.52,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894684811,24.9423829,166.67,166.58,0.04233627]
["bitfinex-derivatives","SOLF0:USTF0",1739894685121,211.35645347,166.69,166.58,0.04233627]
["bitfinex-derivatives","SOLF0:USTF0",1739894685314,6.002,166.65,166.6,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739894685720,8.68,166.69,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894685920,0.94056107,166.68,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894686320,8.68,166.67,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894686519,6.0016,166.65,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894686921,6.002,166.64,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894687123,8.68,166.67,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894687519,6.0027,166.62,166.61,0.0389286]
["bitfinex-derivatives","SOLF0:USTF0",1739894688025,6.0058,166.54,166.49,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739894688421,8.68,166.58,166.5,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739894688618,8.68,166.58,166.47,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1739894689226,6.0066,166.52,166.51,0.04074034]
["bitfinex-derivatives","SOLF0:USTF0",1739894689819,6.0066,166.52,166.51,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894694127,0.94158351,166.52,166.42,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739894694323,24.9423829,166.5,166.42,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739894694528,8.68,166.49,166.42,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739894694826,6.0085,166.46,166.42,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739894695025,8.68,166.49,166.34,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894695228,0.04020424,166.46,166.42,0.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1739894696122,6.0089,166.45,166.42,0.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1739894696328,0.04020424,166.46,166.42,0.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1739894696827,6.0091,166.45,166.42,0.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1739894697329,0.04020424,166.46,166.42,0.03885191]
["bitfinex-derivatives","SOLF0:USTF0",1739894698424,24.9423829,166.44,166.25,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894698630,24.9423829,166.39,166.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1739894698827,8.68,166.38,166.28,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739894699327,8.68,166.38,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739894699328,6.012,166.37,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739894699528,0.04436384,166.35,166.31,6.05678083]
["bitfinex-derivatives","SOLF0:USTF0",1739894699830,0.04436384,166.35,166.31,6.05698083]
["bitfinex-derivatives","SOLF0:USTF0",1739894700026,0.04436384,166.35,166.31,0.04318083]
["bitfinex-derivatives","SOLF0:USTF0",1739894700529,6.0135,166.32,166.31,0.04318083]
["bitfinex-derivatives","SOLF0:USTF0",1739894700735,6.0135,166.32,166.31,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894701632,6.0156,166.27,166.23,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739894701823,8.68,166.29,166.23,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739894702028,8.68,166.29,166.22,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739894702327,6.0162,166.25,166.22,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739894702529,8.68,166.29,166.22,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739894702731,0.04396446,166.25,166.22,1.87242495]
["bitfinex-derivatives","SOLF0:USTF0",1739894703232,0.04396446,166.25,166.22,0.03852495]
["bitfinex-derivatives","SOLF0:USTF0",1739894705831,8.68,166.29,166.22,0.03852495]
["bitfinex-derivatives","SOLF0:USTF0",1739894706233,8.68,166.29,166.22,6.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1739894706535,6.0153,166.28,166.22,6.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1739894707035,0.03841107,166.27,166.22,0.03852495]
["bitfinex-derivatives","SOLF0:USTF0",1739894707636,8.68,166.29,166.22,24.98090785]
["bitfinex-derivatives","SOLF0:USTF0",1739894708130,8.7,166.37,166.25,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894708336,8.7,166.37,166.26,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739894708525,6.0122,166.36,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739894708730,8.7,166.37,166.3,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739894708929,0.0392537,166.33,166.3,1.94069899]
["bitfinex-derivatives","SOLF0:USTF0",1739894709135,0.0392537,166.33,166.3,0.04289899]
["bitfinex-derivatives","SOLF0:USTF0",1739894710838,33.6423829,166.39,166.3,0.04289899]
["bitfinex-derivatives","SOLF0:USTF0",1739894711031,0.3395,166.43,166.3,0.04289899]
["bitfinex-derivatives","SOLF0:USTF0",1739894711032,24.9423829,166.42,166.3,0.04289899]
["bitfinex-derivatives","SOLF0:USTF0",1739894711237,159.8223829,166.47,166.34,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739894711438,159.8223829,166.47,166.26,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739894711439,0.94219746,166.46,166.31,26.7620829]
["bitfinex-derivatives","SOLF0:USTF0",1739894711635,8.7,166.45,166.31,26.7620829]
["bitfinex-derivatives","SOLF0:USTF0",1739894711939,6.0097,166.43,166.38,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739894712139,0.04562288,166.4,166.36,0.04088178]
["bitfinex-derivatives","SOLF0:USTF0",1739894712332,8.7,166.48,166.36,0.04088178]
["bitfinex-derivatives","SOLF0:USTF0",1739894712533,202.67645347,166.49,166.37,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894712838,24.9423829,166.5,166.37,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894713038,6.0082,166.47,166.37,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894713435,24.9423829,166.53,166.35,194.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739894713642,202.67645347,166.56,166.43,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894713849,202.67645347,166.56,166.44,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739894714038,202.67645347,166.56,166.47,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739894714234,202.67645347,166.56,166.48,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1739894714442,227.61883637,166.56,166.48,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1739894714640,24.9423829,166.56,166.48,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1739894714836,202.67645347,166.7,166.48,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1739894715042,8.68,166.59,166.48,0.04447391]
["bitfinex-derivatives","SOLF0:USTF0",1739894715236,24.9423829,166.57,166.44,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1739894715437,24.9423829,166.57,166.52,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1739894717641,8.68,166.58,166.52,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1739894718246,24.9423829,166.6,166.52,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1739894718546,8.68,166.61,166.52,0.04301538]
["bitfinex-derivatives","SOLF0:USTF0",1739894718741,6.0039,166.59,166.53,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739894718939,6.0039,166.59,166.49,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894718940,8.68,166.61,166.49,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894719140,8.68,166.61,166.54,0.04621147]
["bitfinex-derivatives","SOLF0:USTF0",1739894719340,8.68,166.6,166.54,0.04621147]
["bitfinex-derivatives","SOLF0:USTF0",1739894720244,33.6223829,166.64,166.56,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739894720443,33.6223829,166.64,166.55,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1739894720848,33.6223829,166.64,166.58,0.0455785]
["bitfinex-derivatives","SOLF0:USTF0",1739894722347,0.94103492,166.63,166.46,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894722542,24.9423829,166.59,166.46,30.2868829]
["bitfinex-derivatives","SOLF0:USTF0",1739894722742,24.9423829,166.62,166.51,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739894723141,6.0045,166.58,166.51,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739894723342,24.9423829,166.62,166.49,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894723541,0.03816374,166.56,166.53,0.04251273]
["bitfinex-derivatives","SOLF0:USTF0",1739894723945,0.03816374,166.56,166.53,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894724154,8.68,166.55,166.53,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894724351,8.68,166.55,166.4,24.9423829]
["bitfinex-derivatives","SOLF0:USTF0",1739894724545,24.9423829,166.5,166.41,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1739894725057,24.9423829,166.5,166.41,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739894725246,24.9423829,166.5,166.41,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739894725451,24.9423829,166.47,166.36,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739894725654,8.68,166.46,166.44,7.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894725845,8.68,166.46,166.36,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739894726047,24.9423829,166.44,166.36,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739894726450,24.9423829,166.44,166.35,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739894726850,0.04506574,166.41,166.38,0.04504396]
["bitfinex-derivatives","SOLF0:USTF0",1739894728746,24.98744864,166.41,166.29,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739894728946,24.9423829,166.38,166.27,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739894729157,8.68,166.37,166.27,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739894730057,6.0139,166.32,166.3,0.0458231]
["bitfinex-derivatives","SOLF0:USTF0",1739894730466,6.0139,166.31,166.3,0.0458231]
["bitfinex-derivatives","SOLF0:USTF0",1739894730753,6.0139,166.31,166.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894731457,24.9423829,166.32,166.2,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1739894732655,6.0161,166.25,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894732959,8.68,166.27,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894733160,14.6956,166.27,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894733461,8.68,166.27,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894733656,6.0161,166.25,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894734056,8.68,166.27,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894734960,6.0161,166.25,166.24,0.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1739894735554,49.36052065,166.27,166.15,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739894736657,6.0165,166.24,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894736861,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894737259,6.05953321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894737561,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894738072,0.04253321,166.23,166.19,6.0624671]
["bitfinex-derivatives","SOLF0:USTF0",1739894738363,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894738963,8.68,166.22,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894739360,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894740063,6.0176,166.21,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894740264,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894740459,6.0172,166.22,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894740665,0.04253321,166.23,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894740865,8.68,166.22,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894741066,6.0179,166.2,166.19,0.0444671]
["bitfinex-derivatives","SOLF0:USTF0",1739894741764,6.02,166.15,166.09,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739894742069,40.68052065,166.18,166.09,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739894742562,40.68052065,166.21,166.1,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739894742757,40.68052065,166.21,166.09,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739894742960,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894743166,6.0193,166.16,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894743368,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894743855,6.0193,166.16,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894744063,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894744467,6.0197,166.15,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894744969,6.06062008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894745166,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894746566,6.0196,166.16,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894746967,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894747167,6.0197,166.15,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894747467,0.04132008,166.17,166.14,0.04611009]
["bitfinex-derivatives","SOLF0:USTF0",1739894748058,0.04132008,166.17,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739894748263,194.0,166.36,166.14,40.72663074]
["bitfinex-derivatives","SOLF0:USTF0",1739894748466,8.7,166.3,166.18,40.68052065]
["bitfinex-derivatives","SOLF0:USTF0",1739894748661,6.0151,166.28,166.19,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739894748867,8.7,166.31,166.19,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739894749466,0.03806969,166.27,166.23,0.04403933]
["bitfinex-derivatives","SOLF0:USTF0",1739894750369,6.05376969,166.27,166.23,0.04403933]
["bitfinex-derivatives","SOLF0:USTF0",1739894750969,6.0162,166.25,166.23,0.04403933]
["bitfinex-derivatives","SOLF0:USTF0",1739894751170,0.03806969,166.27,166.23,0.04403933]
["bitfinex-derivatives","SOLF0:USTF0",1739894751560,6.0164,166.24,166.23,0.04403933]
["bitfinex-derivatives","SOLF0:USTF0",1739894754170,6.0164,166.24,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894755565,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894755763,6.05356969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894756167,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894756368,6.0161,166.25,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894756667,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894758773,0.03806969,166.27,166.23,6.01663933]
["bitfinex-derivatives","SOLF0:USTF0",1739894759367,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894760277,6.016,166.26,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894760773,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894761769,6.0164,166.24,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894762073,0.03806969,166.27,166.23,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894764377,202.67645347,166.32,166.24,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894764676,199.80765347,166.32,166.27,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894764880,199.80765347,166.32,166.25,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739894764881,121.86870791,166.32,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894765071,88.25540791,166.32,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894765378,88.25540791,166.32,166.31,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739894765582,88.25540791,166.32,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894765779,0.04140545,166.33,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894766077,242.76968559,166.37,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894766276,242.76968559,166.37,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739894766672,242.76968559,166.37,166.3,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894767177,0.042465,166.35,166.32,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1739894767777,0.042465,166.35,166.32,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894767972,33.72224388,166.34,166.32,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739894768177,3.6668,166.33,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739894768677,25.04224388,166.31,166.2,8.11446525]
["bitfinex-derivatives","SOLF0:USTF0",1739894768871,1.7268,166.3,166.2,8.11446525]
["bitfinex-derivatives","SOLF0:USTF0",1739894769474,0.04339188,166.27,166.24,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894769778,8.68,166.38,166.24,50.08448776]
["bitfinex-derivatives","SOLF0:USTF0",1739894769982,8.68,166.38,166.29,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894770179,8.68,166.44,166.32,25.04224388]
["bitfinex-derivatives","SOLF0:USTF0",1739894770572,8.68,166.44,166.33,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894770775,14.0458,166.46,166.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1739894770976,0.03899471,166.4,166.37,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1739894771876,0.03899471,166.4,166.39,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894772684,1.9024,166.52,166.39,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894772877,1.9024,166.52,166.42,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894773879,0.04597835,166.49,166.45,0.03787747]
["bitfinex-derivatives","SOLF0:USTF0",1739894774080,0.04597835,166.49,166.45,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894774279,0.04597835,166.49,166.45,40.63791277]
["bitfinex-derivatives","SOLF0:USTF0",1739894776986,0.04597835,166.49,166.48,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894777980,0.04597835,166.49,166.45,40.63791277]
["bitfinex-derivatives","SOLF0:USTF0",1739894778487,0.04597835,166.49,166.48,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894779085,1.9024,166.58,166.48,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894779587,1.8347,166.61,166.51,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894780284,0.0388198,166.58,166.54,0.04318974]
["bitfinex-derivatives","SOLF0:USTF0",1739894782889,0.0388198,166.58,166.56,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894783192,22.70135,166.7,166.63,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894783388,22.70135,166.7,166.66,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894783784,22.70135,166.7,166.63,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894783989,22.70135,166.7,166.66,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894784185,0.04310068,166.68,166.66,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894786895,22.70135,166.7,166.66,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894787100,3.6169,166.83,166.75,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894787290,1.7873,166.83,166.75,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894787600,1.8509,166.86,166.78,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894788000,1.8509,166.86,166.75,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894788195,0.04160111,166.84,166.8,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1739894792698,0.04160111,166.84,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894793102,0.04160111,166.84,166.8,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1739894796706,0.04160111,166.84,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894797904,0.04160111,166.84,166.8,0.03797789]
["bitfinex-derivatives","SOLF0:USTF0",1739894798301,8.70160111,166.84,166.74,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1739894798510,1.8156,166.83,166.72,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894798803,1.8156,166.83,166.75,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894799010,1.8156,166.83,166.78,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894799510,0.03935147,166.82,166.79,0.04446002]
["bitfinex-derivatives","SOLF0:USTF0",1739894802503,0.03935147,166.82,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894802907,0.01585147,166.82,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894803109,1.9,166.89,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894804413,0.04584625,166.87,166.83,0.04521836]
["bitfinex-derivatives","SOLF0:USTF0",1739894805714,0.04584625,166.87,166.76,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739894805913,1.9,166.89,166.76,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739894806307,1.9,166.89,166.78,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894806513,1.7873,166.9,166.81,40.59610674]
["bitfinex-derivatives","SOLF0:USTF0",1739894806910,0.04182686,166.87,166.84,0.04108483]
["bitfinex-derivatives","SOLF0:USTF0",1739894807311,0.04182686,166.87,166.84,40.63719157]
["bitfinex-derivatives","SOLF0:USTF0",1739894808310,0.04182686,166.87,166.84,0.04108483]
["bitfinex-derivatives","SOLF0:USTF0",1739894808719,0.04182686,166.87,166.85,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894809314,1.7873,166.9,166.85,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894809515,1.8005,166.94,166.85,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894810012,1.8005,166.94,166.82,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894810613,0.03999338,166.9,166.86,0.04516333]
["bitfinex-derivatives","SOLF0:USTF0",1739894810812,8.66,166.89,166.76,159.42555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894811114,1.7633,166.88,166.79,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894812021,0.03834882,166.85,166.82,0.04564661]
["bitfinex-derivatives","SOLF0:USTF0",1739894813224,0.03834882,166.85,166.76,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739894814518,0.03834882,166.85,166.79,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1739894818724,0.03834882,166.85,166.8,5.5540474]
["bitfinex-derivatives","SOLF0:USTF0",1739894819423,0.03834882,166.85,166.81,5.5540474]
["bitfinex-derivatives","SOLF0:USTF0",1739894820321,0.03834882,166.85,166.79,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1739894820526,1.77964882,166.85,166.71,32.93385372]
["bitfinex-derivatives","SOLF0:USTF0",1739894820826,1.7413,166.85,166.71,32.93385372]
["bitfinex-derivatives","SOLF0:USTF0",1739894821224,1.7413,166.85,166.72,33.73777076]
["bitfinex-derivatives","SOLF0:USTF0",1739894821420,1.7413,166.85,166.75,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894821627,0.04582075,166.8,166.77,0.04196902]
["bitfinex-derivatives","SOLF0:USTF0",1739894821925,0.04582075,166.8,166.78,24.82555503]
["bitfinex-derivatives","SOLF0:USTF0",1739894822121,0.04582075,166.8,166.77,0.04196902]
["bitfinex-derivatives","SOLF0:USTF0",1739894824618,0.04582075,166.8,166.71,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1739894825023,33.48555503,166.79,166.7,11.02051]
["bitfinex-derivatives","SOLF0:USTF0",1739894825223,33.48555503,166.79,166.7,8.15801]
["bitfinex-derivatives","SOLF0:USTF0",1739894825224,24.82555503,166.76,166.7,8.15801]
["bitfinex-derivatives","SOLF0:USTF0",1739894825424,24.82555503,166.73,166.67,32.93385372]
["bitfinex-derivatives","SOLF0:USTF0",1739894825620,24.82555503,166.73,166.68,0.03986955]
["bitfinex-derivatives","SOLF0:USTF0",1739894825931,24.82555503,166.7,166.66,66.4043855]
["bitfinex-derivatives","SOLF0:USTF0",1739894826130,24.82555503,166.67,166.65,9.08695528]
["bitfinex-derivatives","SOLF0:USTF0",1739894826730,8.66,166.69,166.65,9.08695528]
["bitfinex-derivatives","SOLF0:USTF0",1739894826928,0.04246742,166.68,166.65,9.08695528]
["bitfinex-derivatives","SOLF0:USTF0",1739894827123,0.04246742,166.68,166.64,166.05050102]
["bitfinex-derivatives","SOLF0:USTF0",1739894827329,0.04246742,166.68,166.64,0.03953727]
["bitfinex-derivatives","SOLF0:USTF0",1739894827525,0.04246742,166.68,166.64,24.8650923]
["bitfinex-derivatives","SOLF0:USTF0",1739894827825,8.66,166.74,166.64,24.8650923]
["bitfinex-derivatives","SOLF0:USTF0",1739894828229,207.02952692,166.69,166.64,24.8650923]
["bitfinex-derivatives","SOLF0:USTF0",1739894828829,207.02952692,166.69,166.64,0.03953727]
["bitfinex-derivatives","SOLF0:USTF0",1739894829025,0.04322413,166.68,166.64,0.03953727]
["bitfinex-derivatives","SOLF0:USTF0",1739894829636,24.82555503,166.66,166.54,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739894829830,8.66,166.65,166.54,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1739894830826,0.03902548,166.61,166.58,0.04283627]
["bitfinex-derivatives","SOLF0:USTF0",1739894831528,207.02952692,166.63,166.58,24.8683913]
["bitfinex-derivatives","SOLF0:USTF0",1739894831728,207.02952692,166.63,166.58,0.04283627]
["bitfinex-derivatives","SOLF0:USTF0",1739894832133,207.02952692,166.63,166.58,24.8683913]
["bitfinex-derivatives","SOLF0:USTF0",1739894832333,204.16512692,166.63,166.58,24.8683913]
["bitfinex-derivatives","SOLF0:USTF0",1739894832830,8.66,166.73,166.6,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894834033,0.0442013,166.68,166.65,0.0461686]
["bitfinex-derivatives","SOLF0:USTF0",1739894836336,0.0442013,166.68,166.56,42.24149938]
["bitfinex-derivatives","SOLF0:USTF0",1739894836640,40.46379938,166.69,166.56,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739894837338,40.46379938,166.66,166.54,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739894837538,0.04560575,166.64,166.61,0.04109527]
["bitfinex-derivatives","SOLF0:USTF0",1739894838435,0.04560575,166.64,166.54,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739894838634,1.8705,166.65,166.54,42.34699938]
["bitfinex-derivatives","SOLF0:USTF0",1739894838837,8.66,166.7,166.57,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894839031,8.66,166.7,166.6,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894839230,8.66,166.7,166.54,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739894839435,40.46379938,166.66,166.54,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739894839634,8.66,166.7,166.6,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1739894839635,0.03907377,166.64,166.6,0.03828034]
["bitfinex-derivatives","SOLF0:USTF0",1739894839845,0.03907377,166.64,166.56,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894840034,1.8621,166.69,166.6,0.04531618]
["bitfinex-derivatives","SOLF0:USTF0",1739894840235,0.03879578,166.62,166.6,0.04531618]
["bitfinex-derivatives","SOLF0:USTF0",1739894840437,42.32589938,166.69,166.6,0.04531618]
["bitfinex-derivatives","SOLF0:USTF0",1739894840637,0.04053865,166.63,166.6,0.04531618]
["bitfinex-derivatives","SOLF0:USTF0",1739894842035,10.4137,166.72,166.6,3.67921618]
["bitfinex-derivatives","SOLF0:USTF0",1739894842341,10.4137,166.72,166.6,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739894842742,251.42968559,166.73,166.62,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894842936,0.94045041,166.72,166.62,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894843239,0.03970673,166.69,166.66,0.04581133]
["bitfinex-derivatives","SOLF0:USTF0",1739894847945,8.66,166.77,166.66,0.04581133]
["bitfinex-derivatives","SOLF0:USTF0",1739894848243,8.66,166.77,166.65,40.46379938]
["bitfinex-derivatives","SOLF0:USTF0",1739894849140,0.04124912,166.73,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894849945,214.01245893,166.79,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894850147,214.01245893,166.79,166.69,1.91352874]
["bitfinex-derivatives","SOLF0:USTF0",1739894851247,0.04392194,166.76,166.69,1.91352874]
["bitfinex-derivatives","SOLF0:USTF0",1739894851750,0.04392194,166.76,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894854649,0.04392194,166.76,166.69,24.91328608]
["bitfinex-derivatives","SOLF0:USTF0",1739894855047,0.04392194,166.76,166.7,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739894856750,0.04392194,166.76,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894856953,24.87315734,166.75,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894857356,28.62835734,166.75,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894857554,30.40415734,166.75,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894858645,40.46893832,166.74,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894858848,8.66,166.73,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894861754,205.35245893,166.72,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894862151,205.39669747,166.72,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894863151,4.46954802,166.71,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894863754,4.46954802,166.7,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894864659,205.39669747,166.72,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894865358,0.04423854,166.72,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894875958,0.98450926,166.72,166.69,0.04012874]
["bitfinex-derivatives","SOLF0:USTF0",1739894876553,40.46893832,166.71,166.57,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1739894876759,40.46893832,166.68,166.53,40.46893832]
["bitfinex-derivatives","SOLF0:USTF0",1739894876962,40.46893832,166.65,166.54,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1739894877663,0.0393273,166.61,166.58,0.04191099]
["bitfinex-derivatives","SOLF0:USTF0",1739894878761,0.0393273,166.61,166.47,40.46893832]
["bitfinex-derivatives","SOLF0:USTF0",1739894878962,12.93833313,166.62,166.5,40.46893832]
["bitfinex-derivatives","SOLF0:USTF0",1739894879258,205.35245893,166.63,166.53,40.46893832]
["bitfinex-derivatives","SOLF0:USTF0",1739894879458,205.35245893,166.63,166.54,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739894879658,205.35245893,166.63,166.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739894880054,0.04501275,166.61,166.57,0.03867223]
["bitfinex-derivatives","SOLF0:USTF0",1739894880761,24.94468986,166.6,166.57,0.03867223]
["bitfinex-derivatives","SOLF0:USTF0",1739894880962,1.88221275,166.61,166.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739894881260,24.94468986,166.58,166.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739894881464,8.66,166.57,166.44,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739894881658,24.94468986,166.55,166.44,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739894882259,24.94468986,166.55,166.48,0.04061789]
["bitfinex-derivatives","SOLF0:USTF0",1739894882260,0.04342726,166.51,166.48,0.04061789]
["bitfinex-derivatives","SOLF0:USTF0",1739894886361,448.12214452,166.6,166.48,24.98530775]
["bitfinex-derivatives","SOLF0:USTF0",1739894886561,448.12214452,166.6,166.51,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894886760,448.12214452,166.6,166.52,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739894887066,448.12214452,166.6,166.54,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894887463,0.04278216,166.59,166.57,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894887758,205.35245893,166.67,166.57,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894888364,205.35245893,166.67,166.6,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894888760,0.03998432,166.65,166.62,0.04373213]
["bitfinex-derivatives","SOLF0:USTF0",1739894891565,0.03998432,166.65,166.63,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894891771,8.66,166.76,166.63,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894892160,205.35245893,166.77,166.63,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894892460,205.35245893,166.77,166.66,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894892665,238.95714879,166.8,166.66,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894892860,0.04288927,166.73,166.7,0.04155405]
["bitfinex-derivatives","SOLF0:USTF0",1739894894266,24.94468986,166.86,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894894267,252.86874104,166.84,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894895567,0.0435629,166.8,166.76,0.03898486]
["bitfinex-derivatives","SOLF0:USTF0",1739894897366,0.0435629,166.8,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894898070,5.4349,166.87,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894898671,3.6026,166.87,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894899467,0.04376389,166.84,166.81,0.04201381]
["bitfinex-derivatives","SOLF0:USTF0",1739894906374,0.04376389,166.84,166.81,24.98670367]
["bitfinex-derivatives","SOLF0:USTF0",1739894907475,3.7106,166.91,166.81,24.98670367]
["bitfinex-derivatives","SOLF0:USTF0",1739894907972,1.8643,166.95,166.84,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894908878,0.02523605,166.91,166.88,0.04262303]
["bitfinex-derivatives","SOLF0:USTF0",1739894910873,0.02523605,166.91,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894911277,0.02523605,166.91,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894911469,26.80898986,166.95,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894912076,26.80898986,166.95,166.85,0.04412151]
["bitfinex-derivatives","SOLF0:USTF0",1739894912077,0.04587648,166.88,166.85,0.04412151]
["bitfinex-derivatives","SOLF0:USTF0",1739894912479,26.80898986,166.95,166.85,0.04412151]
["bitfinex-derivatives","SOLF0:USTF0",1739894913080,0.04608338,166.92,166.85,0.04412151]
["bitfinex-derivatives","SOLF0:USTF0",1739894919480,24.99077324,166.92,166.85,0.04412151]
["bitfinex-derivatives","SOLF0:USTF0",1739894919679,24.99077324,166.92,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894920084,24.94468986,166.92,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894920484,24.94468986,166.92,166.76,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739894920688,24.94468986,166.89,166.75,159.52468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894920887,0.0414568,166.86,166.82,0.04010699]
["bitfinex-derivatives","SOLF0:USTF0",1739894921184,0.0414568,166.86,166.75,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1739894921382,24.98614666,166.86,166.73,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739894921581,24.94468986,166.86,166.73,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739894922082,10.4819,166.88,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894922487,0.04184945,166.83,166.8,0.04230745]
["bitfinex-derivatives","SOLF0:USTF0",1739894925586,0.04184945,166.83,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894925888,24.94468986,166.86,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894926582,24.94468986,166.86,166.69,221.65208986]
["bitfinex-derivatives","SOLF0:USTF0",1739894926780,0.04359671,166.81,166.77,0.04554432]
["bitfinex-derivatives","SOLF0:USTF0",1739894926979,0.04359671,166.81,166.69,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894927187,1.8219,166.82,166.69,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894928182,0.03933799,166.77,166.74,0.04454493]
["bitfinex-derivatives","SOLF0:USTF0",1739894928484,205.35245893,166.83,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894928678,205.35245893,166.8,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894928881,205.35245893,166.8,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894929685,0.04501526,166.78,166.74,0.04152564]
["bitfinex-derivatives","SOLF0:USTF0",1739894933991,0.04501526,166.78,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1739894933992,8.64,166.77,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1739894934990,207.22315893,166.78,166.66,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894934991,8.64,166.76,166.66,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894935292,0.03879282,166.73,166.69,0.0405524]
["bitfinex-derivatives","SOLF0:USTF0",1739894936387,0.03879282,166.73,166.69,24.98524226]
["bitfinex-derivatives","SOLF0:USTF0",1739894938689,205.35245893,166.78,166.72,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894938895,205.35245893,166.78,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894939295,205.35245893,166.82,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894940096,0.04569136,166.8,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894940298,0.04569136,166.8,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894940594,205.35245893,166.82,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894940796,205.35245893,166.85,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894941297,205.35245893,166.85,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894941597,1.7745,166.84,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894941795,0.04332165,166.83,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894942395,205.39578058,166.83,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894942696,205.39578058,166.83,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894943092,205.39578058,166.83,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894943397,205.39578058,166.83,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894944996,0.04332165,166.83,166.77,0.04044314]
["bitfinex-derivatives","SOLF0:USTF0",1739894952901,0.04332165,166.83,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894953299,0.04332165,166.83,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894953701,205.35245893,166.88,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894954103,1.8868,166.9,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894954307,205.35245893,166.91,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894954905,0.04518068,166.88,166.84,0.03995962]
["bitfinex-derivatives","SOLF0:USTF0",1739894957609,0.04518068,166.88,166.84,24.98464948]
["bitfinex-derivatives","SOLF0:USTF0",1739894958812,1.49926684,166.87,166.84,24.98464948]
["bitfinex-derivatives","SOLF0:USTF0",1739894959010,1.49926684,166.86,166.84,0.03995962]
["bitfinex-derivatives","SOLF0:USTF0",1739894959217,0.04518068,166.88,166.84,0.03995962]
["bitfinex-derivatives","SOLF0:USTF0",1739894959412,0.04518068,166.88,166.85,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894959815,0.04518068,166.88,166.84,24.98464948]
["bitfinex-derivatives","SOLF0:USTF0",1739894961115,205.35245893,166.97,166.87,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894962215,0.04050065,166.94,166.9,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1739894965815,0.04050065,166.94,166.81,217.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894965816,0.04050065,166.94,166.81,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894966213,24.94468986,166.92,166.78,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894966415,24.94468986,166.95,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894966416,24.94468986,166.89,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894967120,0.03959747,166.84,166.8,0.03967044]
["bitfinex-derivatives","SOLF0:USTF0",1739894967326,24.94468986,166.83,166.69,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894967621,12.2685,166.82,166.69,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894968720,0.03879312,166.77,166.74,0.04477676]
["bitfinex-derivatives","SOLF0:USTF0",1739894969223,16.37012908,166.9,166.75,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894969522,207.09845893,166.89,166.8,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894970224,205.35245893,166.89,166.83,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894970619,0.04306153,166.86,166.83,24.98982207]
["bitfinex-derivatives","SOLF0:USTF0",1739894971018,0.04306153,166.86,166.83,0.04513221]
["bitfinex-derivatives","SOLF0:USTF0",1739894971422,0.04306153,166.86,166.77,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894971622,0.04306153,166.86,166.74,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894971824,24.94468986,166.86,166.72,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739894972026,24.94468986,166.86,166.71,159.48468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894972223,24.94468986,166.83,166.68,28.56368986]
["bitfinex-derivatives","SOLF0:USTF0",1739894972422,12.3848,166.82,166.68,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894972620,0.04342856,166.77,166.74,0.04085984]
["bitfinex-derivatives","SOLF0:USTF0",1739894972822,0.04342856,166.77,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894973016,24.94468986,166.8,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894973320,3.90104761,166.79,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894973627,3.90104761,166.78,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894973927,0.03871846,166.73,166.7,0.04304913]
["bitfinex-derivatives","SOLF0:USTF0",1739894974123,3.90104761,166.72,166.7,0.04304913]
["bitfinex-derivatives","SOLF0:USTF0",1739894974421,12.3848,166.82,166.7,0.04304913]
["bitfinex-derivatives","SOLF0:USTF0",1739894974422,1.50040293,166.71,166.7,0.04304913]
["bitfinex-derivatives","SOLF0:USTF0",1739894974619,1.50040293,166.71,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894974825,1.50040293,166.7,166.69,0.0392131]
["bitfinex-derivatives","SOLF0:USTF0",1739894975129,1.50040293,166.7,166.65,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894975418,1.50050683,166.69,166.68,0.04038358]
["bitfinex-derivatives","SOLF0:USTF0",1739894975625,1.50050683,166.7,166.68,0.04038358]
["bitfinex-derivatives","SOLF0:USTF0",1739894975822,3.90150816,166.69,166.62,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894976022,3.90150816,166.68,166.67,0.04588049]
["bitfinex-derivatives","SOLF0:USTF0",1739894976218,1.50050683,166.68,166.67,0.04588049]
["bitfinex-derivatives","SOLF0:USTF0",1739894976418,3.90164315,166.68,166.67,0.04588049]
["bitfinex-derivatives","SOLF0:USTF0",1739894978026,1.50050683,166.68,166.67,0.04588049]
["bitfinex-derivatives","SOLF0:USTF0",1739894978217,3.9016441,166.68,166.61,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1739894978416,3.9016441,166.68,166.59,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894978618,3.9016441,166.67,166.59,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894978817,1.50050683,166.66,166.59,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894979023,1.50050683,166.65,166.59,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894979224,1.50050683,166.64,166.56,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894979426,1.50050683,166.63,166.6,0.04163416]
["bitfinex-derivatives","SOLF0:USTF0",1739894979619,0.04450138,166.64,166.6,0.04163416]
["bitfinex-derivatives","SOLF0:USTF0",1739894979827,3.90266473,166.63,166.6,0.04163416]
["bitfinex-derivatives","SOLF0:USTF0",1739894980024,3.9036001,166.62,166.6,0.04163416]
["bitfinex-derivatives","SOLF0:USTF0",1739894980221,1.50138465,166.61,166.6,0.04163416]
["bitfinex-derivatives","SOLF0:USTF0",1739894980622,3.90396252,166.61,166.51,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739894980821,3.90396252,166.6,166.51,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1739894981025,3.90396252,166.59,166.51,159.54468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894981321,1.50138465,166.58,166.51,159.54468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894981522,3.621,166.63,166.51,159.54468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894981718,3.90451756,166.62,166.51,159.54468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894982028,0.04369417,166.59,166.55,0.04570144]
["bitfinex-derivatives","SOLF0:USTF0",1739894982229,1.50173752,166.58,166.55,0.04570144]
["bitfinex-derivatives","SOLF0:USTF0",1739894982629,0.04369417,166.59,166.55,0.04570144]
["bitfinex-derivatives","SOLF0:USTF0",1739894982828,3.90451074,166.58,166.55,0.04570144]
["bitfinex-derivatives","SOLF0:USTF0",1739894983029,3.90466744,166.57,166.47,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894983331,3.90490201,166.56,166.44,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894983528,12.54490201,166.55,166.44,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894983830,7.42775013,166.54,166.41,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894984129,0.04376431,166.49,166.46,0.04441571]
["bitfinex-derivatives","SOLF0:USTF0",1739894984327,1.50221159,166.48,166.46,0.04441571]
["bitfinex-derivatives","SOLF0:USTF0",1739894984531,1.50221159,166.48,166.38,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894984827,1.50221159,166.47,166.38,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894985026,24.94468986,166.53,166.38,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894985227,0.04076706,166.45,166.41,0.04126507]
["bitfinex-derivatives","SOLF0:USTF0",1739894985619,24.94468986,166.53,166.38,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894985824,0.0386687,166.45,166.41,0.04480974]
["bitfinex-derivatives","SOLF0:USTF0",1739894986127,24.94468986,166.53,166.38,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894986321,3.90736762,166.52,166.41,24.94468986]
["bitfinex-derivatives","SOLF0:USTF0",1739894986524,0.04052544,166.45,166.41,24.99029316]
["bitfinex-derivatives","SOLF0:USTF0",1739894986724,0.04052544,166.45,166.41,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894987028,0.03925702,166.45,166.41,40.59713653]
["bitfinex-derivatives","SOLF0:USTF0",1739894992232,3.522,166.54,166.44,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894992430,8.64,166.6,166.47,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894992630,3.90596747,166.59,166.47,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894992828,3.90596747,166.58,166.47,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894993031,3.90596747,166.57,166.47,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894993229,0.04188365,166.54,166.51,0.04221989]
["bitfinex-derivatives","SOLF0:USTF0",1739894993430,5.3693,166.61,166.5,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894993635,0.03986043,166.54,166.51,0.03816448]
["bitfinex-derivatives","SOLF0:USTF0",1739894994136,0.03986043,166.54,166.53,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894994332,40.55531944,166.68,166.53,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894994629,40.55531944,166.65,166.48,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894994833,3.90422337,166.64,166.51,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894995036,3.90422337,166.63,166.54,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894995233,1.50162437,166.62,166.54,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894995432,205.35245893,166.74,166.6,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894995635,7.55206999,166.73,166.6,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894995831,0.04336178,166.69,166.6,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894996037,3.90315046,166.68,166.65,0.03881277]
["bitfinex-derivatives","SOLF0:USTF0",1739894996232,44.4584699,166.68,166.54,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894996431,40.55531944,166.65,166.51,44.30481944]
["bitfinex-derivatives","SOLF0:USTF0",1739894996637,9.32217561,166.64,166.51,44.30481944]
["bitfinex-derivatives","SOLF0:USTF0",1739894996835,3.90315046,166.63,166.59,0.04440899]
["bitfinex-derivatives","SOLF0:USTF0",1739894997136,0.04343476,166.59,166.51,42.39931944]
["bitfinex-derivatives","SOLF0:USTF0",1739894997337,40.55531944,166.56,166.41,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894997639,7.46560544,166.55,166.41,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894997841,3.90570544,166.54,166.41,40.55531944]
["bitfinex-derivatives","SOLF0:USTF0",1739894998239,0.04538327,166.49,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895003345,1.50276939,166.48,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895003547,0.04538327,166.49,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895005235,1.5026489,166.48,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895005540,1.5026489,166.47,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895005732,1.5026489,166.48,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895005939,1.5026489,166.47,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895006136,1.5026489,166.48,166.46,0.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1739895008141,8.64,166.63,166.46,24.99919744]
["bitfinex-derivatives","SOLF0:USTF0",1739895008343,2.40333149,166.62,166.52,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895008544,2.40333149,166.61,166.52,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895008743,2.40333149,166.6,166.52,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895008944,14.1408,166.63,166.52,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895009348,0.04010016,166.59,166.56,0.03971725]
["bitfinex-derivatives","SOLF0:USTF0",1739895011241,0.04010016,166.59,166.47,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1739895011548,24.95822378,166.59,166.45,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895011950,24.95822378,166.59,166.42,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895012545,0.04051144,166.52,166.49,0.04392286]
["bitfinex-derivatives","SOLF0:USTF0",1739895012746,24.95822378,166.59,166.42,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895013040,0.03821088,166.52,166.49,0.04460221]
["bitfinex-derivatives","SOLF0:USTF0",1739895013344,24.95822378,166.59,166.42,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895013544,0.04325581,166.52,166.49,0.03975882]
["bitfinex-derivatives","SOLF0:USTF0",1739895013748,1.8177,166.61,166.51,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895013944,1.8212,166.62,166.51,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895014250,1.805,166.66,166.54,24.95822378]
["bitfinex-derivatives","SOLF0:USTF0",1739895015248,0.04473607,166.61,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895017449,0.04473607,166.61,166.58,40.52380521]
["bitfinex-derivatives","SOLF0:USTF0",1739895017853,0.04473607,166.61,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895018746,0.04473607,166.61,166.58,40.52380521]
["bitfinex-derivatives","SOLF0:USTF0",1739895019153,0.04473607,166.61,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895020150,1.50147208,166.6,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895020350,1.50147208,166.59,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895021654,0.08927208,166.59,166.58,0.03915917]
["bitfinex-derivatives","SOLF0:USTF0",1739895022254,3.6796,166.7,166.58,40.52380521]
["bitfinex-derivatives","SOLF0:USTF0",1739895022554,8.64,166.74,166.62,40.48464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895022754,12.3534,166.75,166.62,40.48464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895023254,12.3534,166.75,166.59,43.97864604]
["bitfinex-derivatives","SOLF0:USTF0",1739895023456,0.04019557,166.7,166.67,0.03899611]
["bitfinex-derivatives","SOLF0:USTF0",1739895026454,0.04019557,166.7,166.59,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1739895026658,40.48464604,166.73,166.56,40.48464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895027660,0.04604074,166.66,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895027964,40.48464604,166.73,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895028154,0.03977538,166.66,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895028353,40.48464604,166.73,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895028557,0.04053818,166.66,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895028757,40.48464604,166.73,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895028962,0.04022561,166.66,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895029259,0.0396656,166.66,166.63,0.04058446]
["bitfinex-derivatives","SOLF0:USTF0",1739895032360,0.0396656,166.66,166.55,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739895032567,40.48464604,166.67,166.55,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739895032760,3.7345,166.66,166.53,40.48464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895033063,8.64,166.65,166.53,40.48464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895033468,0.04146805,166.61,166.57,0.03938718]
["bitfinex-derivatives","SOLF0:USTF0",1739895034164,1.50162959,166.6,166.57,0.03938718]
["bitfinex-derivatives","SOLF0:USTF0",1739895034366,1.50162959,166.59,166.57,0.03938718]
["bitfinex-derivatives","SOLF0:USTF0",1739895034561,1.50162959,166.58,166.57,0.03938718]
["bitfinex-derivatives","SOLF0:USTF0",1739895035768,1.50162959,166.58,166.47,175.30464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895035969,1.50162959,166.57,166.47,175.30464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895036269,3.36922959,166.56,166.47,175.30464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895036469,1.50162959,166.55,166.47,175.30464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895036669,1.50162959,166.54,166.47,175.30464604]
["bitfinex-derivatives","SOLF0:USTF0",1739895036869,1.53948654,166.53,166.49,0.03986904]
["bitfinex-derivatives","SOLF0:USTF0",1739895037170,1.50162959,166.52,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895037365,1.50162959,166.51,166.49,0.04315351]
["bitfinex-derivatives","SOLF0:USTF0",1739895037667,1.8229,166.62,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895037868,1.8229,166.62,166.48,24.97506997]
["bitfinex-derivatives","SOLF0:USTF0",1739895037869,0.04036126,166.52,166.48,24.97506997]
["bitfinex-derivatives","SOLF0:USTF0",1739895038059,1.50203808,166.51,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895038259,0.04496105,166.52,166.48,24.97275856]
["bitfinex-derivatives","SOLF0:USTF0",1739895038461,1.50206299,166.51,166.44,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739895038670,1.50206299,166.5,166.39,26.81920816]
["bitfinex-derivatives","SOLF0:USTF0",1739895038869,1.50206299,166.49,166.48,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739895039169,1.50206299,166.49,166.39,26.81920816]
["bitfinex-derivatives","SOLF0:USTF0",1739895039370,1.50206299,166.48,166.47,0.04437296]
["bitfinex-derivatives","SOLF0:USTF0",1739895039569,1.50206299,166.48,166.39,26.81920816]
["bitfinex-derivatives","SOLF0:USTF0",1739895039769,1.50206299,166.47,166.46,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1739895040066,1.50206299,166.47,166.39,26.81920816]
["bitfinex-derivatives","SOLF0:USTF0",1739895040271,1.50206299,166.46,166.45,0.03901922]
["bitfinex-derivatives","SOLF0:USTF0",1739895040466,1.50206299,166.46,166.39,26.81920816]
["bitfinex-derivatives","SOLF0:USTF0",1739895040671,1.50206299,166.45,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895040868,1.50206299,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895041069,1.50206299,166.45,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895041268,1.50206299,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895041469,1.50206299,166.45,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895041670,0.04053496,166.47,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895041870,1.50246505,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895042175,0.04053496,166.47,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895042367,1.50245709,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895042573,0.04053496,166.47,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895042772,1.50246648,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895042973,0.04053496,166.47,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895043172,1.50246648,166.46,166.44,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1739895043370,0.04053496,166.47,166.45,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895043668,1.7455,166.54,166.45,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895043873,1.50243131,166.53,166.45,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895044074,1.50243131,166.52,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895044274,1.50243131,166.51,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895044573,1.5019776,166.5,166.48,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895044764,0.04321297,166.51,166.48,24.97762299]
["bitfinex-derivatives","SOLF0:USTF0",1739895045067,1.50212193,166.5,166.45,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895045374,1.50212193,166.49,166.48,0.0453511]
["bitfinex-derivatives","SOLF0:USTF0",1739895045570,1.50212193,166.49,166.42,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895045770,1.50212193,166.48,166.47,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1739895045978,1.50212193,166.48,166.42,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895046168,1.50247579,166.47,166.42,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895046378,1.50247579,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895046769,1.50247579,166.45,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895046969,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895047170,1.50253029,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895047364,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895047365,1.50253029,166.45,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895047570,1.50257325,166.44,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895048372,1.50258109,166.44,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895048573,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895048874,1.50252627,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895049072,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895049272,1.50251285,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895049473,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895049675,1.50251285,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895049870,1.50251285,166.45,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895050174,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895050374,1.50256479,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895050575,1.50256479,166.45,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895050769,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895050974,1.50253029,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895051171,1.50253029,166.45,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895051474,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895051670,1.50252358,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895051974,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895052175,1.50243854,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895052470,0.04342949,166.47,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895052672,1.50251655,166.46,166.43,0.03916953]
["bitfinex-derivatives","SOLF0:USTF0",1739895054473,1.50251655,166.45,166.34,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895054774,1.50251655,166.44,166.34,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895054973,1.50251655,166.43,166.34,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895055174,1.50307496,166.42,166.34,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895055473,1.50307496,166.41,166.34,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895055674,1.54927138,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895055876,1.50307496,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895056174,0.04619642,166.4,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895056374,1.50310118,166.39,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895056571,0.04619642,166.4,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895056775,1.50311373,166.39,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895057077,0.04619642,166.4,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895057674,1.50301029,166.39,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895057876,0.04619642,166.4,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895059576,1.50303615,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895059876,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895060177,1.50311691,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895060386,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895060580,1.50311628,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895060780,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895060981,1.50309334,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895061177,1.50321674,166.38,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895061378,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895061577,1.50314316,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895061779,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895061977,1.50309279,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895062179,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895062380,1.50326586,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895062580,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895062779,1.50319474,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895063078,1.50319474,166.38,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895063278,0.04619642,166.4,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895063579,1.50327115,166.39,166.36,0.04184588]
["bitfinex-derivatives","SOLF0:USTF0",1739895063780,0.04619642,166.4,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895064683,1.7294,166.47,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895064977,1.50304489,166.46,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895065178,1.50304489,166.45,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895065480,1.50304489,166.44,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895065679,1.50304489,166.43,166.37,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895065883,1.5475164,166.42,166.39,0.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1739895066073,1.50304489,166.41,166.39,0.04613648]
["bitfinex-derivatives","SOLF0:USTF0",1739895066477,1.8141,166.48,166.4,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895066675,1.8141,166.48,166.43,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895066876,1.7536,166.52,166.43,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895067072,3.6065,166.52,166.43,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895067272,24.93480816,166.8,166.46,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895067475,3.583,166.57,166.46,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895067681,0.04116496,166.51,166.48,0.04035867]
["bitfinex-derivatives","SOLF0:USTF0",1739895067883,1.8868,166.62,166.49,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895068178,3.6169,166.62,166.49,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739895068476,1.8529,166.61,166.49,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1739895069085,0.04293065,166.57,166.53,0.04131998]
["bitfinex-derivatives","SOLF0:USTF0",1739895069584,24.93480816,166.5,166.16,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895069780,24.93480816,166.4,166.24,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895069982,5.3261,166.39,166.24,24.93480816]
["bitfinex-derivatives","SOLF0:USTF0",1739895070182,24.93480816,166.36,166.18,25.06040816]
["bitfinex-derivatives","SOLF0:USTF0",1739895070381,24.93480816,166.33,166.18,25.06040816]
["bitfinex-derivatives","SOLF0:USTF0",1739895070585,0.04001114,166.29,166.25,0.04544975]
["bitfinex-derivatives","SOLF0:USTF0",1739895070882,45.95245612,166.39,166.26,40.62635612]
["bitfinex-derivatives","SOLF0:USTF0",1739895070883,5.3261,166.39,166.26,40.62635612]
["bitfinex-derivatives","SOLF0:USTF0",1739895071082,0.04105178,166.29,166.27,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739895071282,45.95245612,166.39,166.27,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739895071483,0.03936677,166.3,166.27,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739895071785,45.95245612,166.39,166.27,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739895071984,0.04556306,166.3,166.27,3.69203907]
["bitfinex-derivatives","SOLF0:USTF0",1739895072178,0.04556306,166.3,166.27,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739895072377,5.3261,166.39,166.27,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739895072576,0.04022354,166.3,166.27,3.82569355]
["bitfinex-derivatives","SOLF0:USTF0",1739895072778,40.62635612,166.42,166.27,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1739895072977,8.64,166.44,166.32,40.62635612]
["bitfinex-derivatives","SOLF0:USTF0",1739895074281,0.04373553,166.4,166.36,0.04036759]
["bitfinex-derivatives","SOLF0:USTF0",1739895078485,1.50337866,166.39,166.36,0.04036759]
["bitfinex-derivatives","SOLF0:USTF0",1739895078787,1.50337866,166.38,166.36,0.04036759]
["bitfinex-derivatives","SOLF0:USTF0",1739895078990,1.50337866,166.37,166.36,0.04036759]
["bitfinex-derivatives","SOLF0:USTF0",1739895079184,1.37227866,166.37,166.36,0.04036759]
["bitfinex-derivatives","SOLF0:USTF0",1739895079782,40.62635612,166.54,166.36,3.84576759]
["bitfinex-derivatives","SOLF0:USTF0",1739895080083,40.62635612,166.51,166.37,49.26635612]
["bitfinex-derivatives","SOLF0:USTF0",1739895080992,0.0385666,166.46,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895091699,1.50278448,166.45,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895091900,1.50278448,166.44,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895092099,1.50278448,166.43,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895095892,1.50288968,166.43,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895096297,0.0385666,166.46,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895096498,1.50280821,166.45,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895096697,1.50280821,166.44,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895096892,1.50280821,166.43,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895098399,0.0385666,166.46,166.42,0.04564675]
["bitfinex-derivatives","SOLF0:USTF0",1739895098600,8.64,166.6,166.47,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895098903,3.5456,166.59,166.47,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895099696,3.5456,166.59,166.51,0.04439199]
["bitfinex-derivatives","SOLF0:USTF0",1739895099697,0.04034022,166.55,166.51,0.04439199]
["bitfinex-derivatives","SOLF0:USTF0",1739895103701,0.04034022,166.55,166.53,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895106110,3.6605,166.62,166.53,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895106301,1.849,166.63,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895106504,1.849,166.63,166.53,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895107397,0.04540011,166.6,166.56,0.04584133]
["bitfinex-derivatives","SOLF0:USTF0",1739895108009,0.04540011,166.6,166.56,25.00177167]
["bitfinex-derivatives","SOLF0:USTF0",1739895110613,3.6406,166.68,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895110808,1.50140279,166.67,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895111015,1.50140279,166.66,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895111312,1.50140279,166.65,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895111512,1.50140279,166.64,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895111712,1.50140279,166.63,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895111910,0.02434909,166.63,166.6,0.04295642]
["bitfinex-derivatives","SOLF0:USTF0",1739895112108,8.64,166.76,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895112414,5.1155303,166.75,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895112611,1.5010303,166.74,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895112811,1.5010303,166.73,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895113013,1.50078964,166.72,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895113314,1.50078964,166.71,166.66,0.04245638]
["bitfinex-derivatives","SOLF0:USTF0",1739895113513,3.6145,166.75,166.66,0.04245638]
["bitfinex-derivatives","SOLF0:USTF0",1739895113815,1.50061946,166.74,166.66,0.04245638]
["bitfinex-derivatives","SOLF0:USTF0",1739895114118,1.500555,166.73,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895114305,1.500555,166.72,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895114505,3.6145,166.75,166.69,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739895114712,1.50051338,166.74,166.69,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739895114911,1.50051338,166.73,166.69,0.04241483]
["bitfinex-derivatives","SOLF0:USTF0",1739895115217,1.7682,166.78,166.71,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895115518,1.50039979,166.77,166.71,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895115713,1.50039979,166.76,166.73,0.04356579]
["bitfinex-derivatives","SOLF0:USTF0",1739895116017,1.50039979,166.75,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895116317,1.50039979,166.74,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895116618,1.50039979,166.73,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895116806,1.50039979,166.72,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895117007,1.50039979,166.71,166.64,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1739895117207,5.29046558,166.7,166.64,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1739895117513,1.50039979,166.69,166.67,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1739895118217,3.79006579,166.7,166.67,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1739895118414,1.50077657,166.69,166.64,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1739895118612,1.50077657,166.68,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895118808,1.50077657,166.67,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895119011,1.50077657,166.66,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895119212,1.50077657,166.65,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895119416,1.50077657,166.64,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895119611,0.04471713,166.62,166.59,0.04048301]
["bitfinex-derivatives","SOLF0:USTF0",1739895120012,0.04467123,166.62,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895120215,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895120616,0.04467123,166.62,166.59,25.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1739895121118,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895123822,0.04467123,166.62,166.59,25.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1739895124319,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895126919,1.50142861,166.61,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895127122,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895127322,1.50143686,166.61,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895127518,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895127718,1.5014261,166.61,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895127922,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895128121,1.50139661,166.61,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895128322,0.04467123,166.62,166.59,0.04493268]
["bitfinex-derivatives","SOLF0:USTF0",1739895128522,0.04467123,166.62,166.59,25.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1739895129218,1.8869,166.69,166.59,25.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1739895129424,1.50100216,166.68,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895129627,1.50100216,166.67,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895129821,3.7465,166.7,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895130224,1.50082069,166.69,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895130421,1.9081,166.75,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895130626,0.04272731,166.69,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895130823,1.50078496,166.73,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895131020,0.04272731,166.7,166.67,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1739895131220,1.227e-05,166.7,166.67,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1739895131426,1.809,166.78,166.67,0.03800391]
["bitfinex-derivatives","SOLF0:USTF0",1739895131724,1.809,166.78,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895131924,1.809,166.78,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895132121,1.8323,166.79,166.71,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895132525,1.8323,166.79,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895133129,1.809,166.82,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895133428,1.809,166.82,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895133829,1.809,166.82,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895134634,1.809,166.82,166.74,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739895135931,1.809,166.82,166.75,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1739895136134,1.809,166.82,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895136835,5.9969,166.79,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895137030,1.809,166.82,166.73,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1739895137429,1.809,166.82,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895137835,1.809,166.82,166.77,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895138036,1.8061,166.89,166.8,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895138635,1.8061,166.89,166.83,0.0389342]
["bitfinex-derivatives","SOLF0:USTF0",1739895139238,1.8061,166.89,166.77,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895139840,1.8061,166.89,166.8,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739895140051,1.8061,166.89,166.77,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895140436,0.0389342,166.85,166.81,0.04003936]
["bitfinex-derivatives","SOLF0:USTF0",1739895141045,0.0389342,166.85,166.84,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739895141736,3.7688,166.91,166.87,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739895141942,3.7688,166.91,166.86,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895142440,3.7688,166.91,166.86,30.94993034]
["bitfinex-derivatives","SOLF0:USTF0",1739895143042,3.7688,166.91,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739895143341,1.49889303,166.9,166.89,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1739895144342,3.6852,166.98,166.91,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739895144742,9.6753,166.98,166.91,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739895144942,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895145141,3.6852,166.98,166.93,6.02956679]
["bitfinex-derivatives","SOLF0:USTF0",1739895145343,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895147242,9.675,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895147539,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895148044,9.6753,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895148239,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895149039,9.6751,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895149235,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895149735,3.6852,166.98,166.93,6.02936679]
["bitfinex-derivatives","SOLF0:USTF0",1739895150341,3.6852,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895150845,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895151040,1.7853,167.01,166.95,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739895151443,1.7853,167.01,166.93,6.02936679]
["bitfinex-derivatives","SOLF0:USTF0",1739895151744,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895151942,1.7853,167.01,166.94,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739895152641,5.9892,167.0,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895152945,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895153138,5.9907,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895153339,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895153946,1.7853,167.01,166.94,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739895154341,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895154741,5.9905,166.98,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895154947,1.7853,167.01,166.93,0.03806679]
["bitfinex-derivatives","SOLF0:USTF0",1739895155945,1.7853,167.01,166.86,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895156248,24.95593034,166.99,166.83,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895156448,24.95593034,166.96,166.85,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739895156648,4.97629718,166.95,166.85,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739895156851,1.49919718,166.94,166.83,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895157147,0.03806679,166.92,166.88,0.04130965]
["bitfinex-derivatives","SOLF0:USTF0",1739895157351,1.49919718,166.91,166.8,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895157543,1.49919718,166.91,166.81,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739895157942,1.49919718,166.9,166.77,83.81964727]
["bitfinex-derivatives","SOLF0:USTF0",1739895158145,1.49919718,166.9,166.67,30.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739895158146,5.9958,166.83,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895158445,1.49919718,166.82,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895158748,0.04586356,166.8,166.77,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1739895158941,1.49995184,166.79,166.73,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739895159144,3.4582,166.81,166.72,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1739895159441,1.53805163,166.8,166.77,0.03900659]
["bitfinex-derivatives","SOLF0:USTF0",1739895159641,0.03809801,166.8,166.77,0.03900659]
["bitfinex-derivatives","SOLF0:USTF0",1739895159950,0.03809801,166.8,166.77,24.99493693]
["bitfinex-derivatives","SOLF0:USTF0",1739895161047,0.03809801,166.8,166.77,0.03900659]
["bitfinex-derivatives","SOLF0:USTF0",1739895161547,5.9976,166.78,166.71,30.95583034]
["bitfinex-derivatives","SOLF0:USTF0",1739895161947,3.7615,166.79,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895162242,5.9987,166.75,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895162643,1.50049513,166.74,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895162843,1.54521649,166.73,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895163048,1.50075015,166.72,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895163251,0.04462095,166.73,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895163553,1.50066859,166.72,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895163753,0.04462095,166.73,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895163955,1.50069113,166.72,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895164153,0.04462095,166.73,166.7,0.04198611]
["bitfinex-derivatives","SOLF0:USTF0",1739895164350,1.50071076,166.72,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895164652,1.50071076,166.71,166.65,30.95803034]
["bitfinex-derivatives","SOLF0:USTF0",1739895164847,1.50071076,166.71,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895165153,1.50071076,166.7,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895165451,1.50071076,166.69,166.62,159.47593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895165653,1.50071076,166.68,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895167657,0.04525337,166.69,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895167859,1.50111884,166.68,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895168161,0.04525337,166.69,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895168352,1.50108159,166.68,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895168552,0.04525337,166.69,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895168749,1.50108077,166.68,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895168955,0.04525337,166.69,166.66,0.03884031]
["bitfinex-derivatives","SOLF0:USTF0",1739895169156,0.04525337,166.69,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895169960,194.0,166.84,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895170260,1.500276,166.78,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895170459,1.7941,166.82,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895170662,1.50005973,166.81,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895170855,8.62,166.85,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895171157,0.0431094,166.8,166.77,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739895171361,0.0431094,166.8,166.76,0.03995415]
["bitfinex-derivatives","SOLF0:USTF0",1739895171660,0.0431094,166.8,166.77,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739895171858,0.0431094,166.8,166.76,0.03995415]
["bitfinex-derivatives","SOLF0:USTF0",1739895172065,3.5952,166.86,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739895172259,1.4997155,166.85,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739895172455,1.4997155,166.84,166.79,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739895172659,1.49958881,166.83,166.8,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739895172961,3.5952,166.86,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895173154,1.4995931,166.85,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895173356,1.54045746,166.84,166.81,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895173551,1.4995931,166.83,166.81,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895173754,3.6426,166.91,166.82,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739895173956,3.6426,166.91,166.84,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895174964,0.03114201,166.89,166.86,0.04251904]
["bitfinex-derivatives","SOLF0:USTF0",1739895175359,0.03114201,166.89,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895175662,3.6426,166.91,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895176561,0.04133813,166.86,166.83,6.03485641]
["bitfinex-derivatives","SOLF0:USTF0",1739895176762,0.04133813,166.86,166.83,0.03925641]
["bitfinex-derivatives","SOLF0:USTF0",1739895177461,0.04133813,166.86,166.84,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739895178257,0.04133813,166.86,166.83,0.03925641]
["bitfinex-derivatives","SOLF0:USTF0",1739895179759,0.04133813,166.86,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895179961,5.9961,166.82,166.75,30.95453034]
["bitfinex-derivatives","SOLF0:USTF0",1739895180158,8.6,166.84,166.72,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895180357,5.9962,166.82,166.72,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895180555,8.6,166.84,166.72,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895180758,3.4533,166.81,166.72,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895180960,3.4533,166.81,166.76,0.03953032]
["bitfinex-derivatives","SOLF0:USTF0",1739895180961,0.04547879,166.8,166.76,0.03953032]
["bitfinex-derivatives","SOLF0:USTF0",1739895181567,3.4533,166.86,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895181762,8.6,166.92,166.81,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895181959,3.4533,166.91,166.81,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895182865,0.04034729,166.88,166.84,0.04124918]
["bitfinex-derivatives","SOLF0:USTF0",1739895183062,0.04034729,166.88,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895183263,24.95593034,166.9,166.72,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895183464,5.9964,166.82,166.76,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739895183669,8.6,166.83,166.75,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895184365,0.04054103,166.81,166.77,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1739895184566,0.04054103,166.81,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895184766,0.04054103,166.81,166.8,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739895185565,0.04054103,166.81,166.79,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739895185769,0.04054103,166.81,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895188973,0.04054103,166.81,166.8,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739895189375,3.4533,166.91,166.78,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895189676,7.493008,166.9,166.83,30.95133034]
["bitfinex-derivatives","SOLF0:USTF0",1739895189976,1.499408,166.89,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739895190173,1.499408,166.88,166.84,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739895190375,1.499408,166.87,166.83,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895190574,0.04038739,166.88,166.85,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739895191078,0.04038739,166.88,166.85,6.03652097]
["bitfinex-derivatives","SOLF0:USTF0",1739895191275,0.04038739,166.88,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895191479,1.49928413,166.87,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895191677,0.04038739,166.88,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895191878,1.49935167,166.87,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895192075,1.49935167,166.86,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895192386,7.49375167,166.87,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895192580,1.49935167,166.86,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895192879,7.49405167,166.86,166.85,0.04172097]
["bitfinex-derivatives","SOLF0:USTF0",1739895193285,1.49935167,166.86,166.77,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895193488,7.49455167,166.85,166.79,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739895193683,1.49935167,166.84,166.77,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895193980,1.49935167,166.83,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895194182,1.49935167,166.82,166.74,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895194489,0.04523325,166.8,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895194685,1.50002923,166.79,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895194881,1.50002923,166.78,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895198592,0.04523325,166.8,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895198793,1.50003501,166.79,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895198989,1.50003501,166.78,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895199183,1.50003501,166.79,166.77,0.03835651]
["bitfinex-derivatives","SOLF0:USTF0",1739895199790,1.50003501,166.79,166.69,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739895199989,1.50003501,166.78,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895200190,1.50003501,166.77,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895200390,1.50003501,166.76,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895200590,1.50003501,166.75,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895200789,1.50038515,166.74,166.7,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739895200988,1.50038515,166.73,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895201189,1.50038515,166.72,166.7,0.04381458]
["bitfinex-derivatives","SOLF0:USTF0",1739895202595,1.50038515,166.71,166.7,0.04381458]
["bitfinex-derivatives","SOLF0:USTF0",1739895202989,7.50048515,166.71,166.7,0.04381458]
["bitfinex-derivatives","SOLF0:USTF0",1739895203796,6.001,166.69,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895203997,1.50038515,166.68,166.59,26.85413034]
["bitfinex-derivatives","SOLF0:USTF0",1739895204198,1.50038515,166.67,166.59,26.85413034]
["bitfinex-derivatives","SOLF0:USTF0",1739895204397,1.50038515,166.66,166.59,26.85413034]
["bitfinex-derivatives","SOLF0:USTF0",1739895204898,0.04061428,166.64,166.61,0.04180819]
["bitfinex-derivatives","SOLF0:USTF0",1739895205098,1.50038515,166.63,166.61,0.04180819]
["bitfinex-derivatives","SOLF0:USTF0",1739895205397,0.04061428,166.64,166.61,0.04180819]
["bitfinex-derivatives","SOLF0:USTF0",1739895205599,1.50133795,166.63,166.61,0.04180819]
["bitfinex-derivatives","SOLF0:USTF0",1739895206698,1.50133795,166.63,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895207002,3.6443,166.72,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895207193,9.6443,166.72,166.64,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739895207391,9.6443,166.72,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895207597,8.6,166.74,166.65,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895207797,8.6,166.74,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895207996,14.5992,166.74,166.68,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895208196,0.03947624,166.73,166.69,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1739895209797,6.0,166.72,166.69,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1739895210002,0.03947624,166.73,166.69,0.04164202]
["bitfinex-derivatives","SOLF0:USTF0",1739895210398,0.03947624,166.73,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895210599,8.6,166.74,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895211003,6.0014,166.68,166.62,30.95903034]
["bitfinex-derivatives","SOLF0:USTF0",1739895211203,8.6,166.74,166.62,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895211399,8.6,166.74,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895211604,6.04048508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895211804,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895212108,6.0009,166.69,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895212405,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895212606,6.0011,166.69,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895212801,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895213998,6.0009,166.69,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895214203,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895214711,6.001,166.69,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895215407,6.0012,166.68,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895216204,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895217205,0.03978508,166.7,166.69,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739895218006,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895218203,0.03978508,166.7,166.66,6.04284166]
["bitfinex-derivatives","SOLF0:USTF0",1739895218612,0.03978508,166.7,166.66,0.04104166]
["bitfinex-derivatives","SOLF0:USTF0",1739895220411,0.03978508,166.7,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895220608,8.6,166.71,166.59,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895221609,0.04491164,166.67,166.63,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1739895221808,6.0026,166.64,166.63,0.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1739895222009,0.04491164,166.67,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895222307,0.04491164,166.67,166.55,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739895222308,3.519,166.66,166.53,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895222509,6.0043,166.6,166.53,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895223211,0.04588043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895224811,0.04588043,166.58,166.56,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895225904,0.04588043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895227707,0.04588043,166.58,166.55,6.05108247]
["bitfinex-derivatives","SOLF0:USTF0",1739895227904,0.04588043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895228313,0.04588043,166.58,166.55,6.05078247]
["bitfinex-derivatives","SOLF0:USTF0",1739895228706,0.04588043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895230219,6.05098043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895230411,0.04588043,166.58,166.55,0.04528247]
["bitfinex-derivatives","SOLF0:USTF0",1739895230815,0.04588043,166.58,166.48,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739895231015,218.95593034,166.63,166.48,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739895231408,218.95593034,166.63,166.47,30.96453034]
["bitfinex-derivatives","SOLF0:USTF0",1739895231409,24.95593034,166.6,166.47,30.96453034]
["bitfinex-derivatives","SOLF0:USTF0",1739895231614,24.95593034,166.6,166.42,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739895231615,24.95593034,166.6,166.44,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895232115,0.04329011,166.54,166.5,0.04194436]
["bitfinex-derivatives","SOLF0:USTF0",1739895232314,0.04329011,166.54,166.47,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895232515,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895233119,6.04949011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895233818,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895234022,6.0073,166.51,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895234312,3.52809011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895234917,6.0073,166.51,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895236115,3.52809011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895236322,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895237318,6.0073,166.51,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895237933,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895238120,0.04329011,166.54,166.5,24.99656508]
["bitfinex-derivatives","SOLF0:USTF0",1739895238320,0.04329011,166.54,166.53,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739895239320,0.04329011,166.54,166.5,24.99656508]
["bitfinex-derivatives","SOLF0:USTF0",1739895239519,0.04329011,166.54,166.51,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739895239721,0.04329011,166.54,166.5,24.99656508]
["bitfinex-derivatives","SOLF0:USTF0",1739895240119,0.04329011,166.54,166.52,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739895241019,0.04329011,166.54,166.51,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739895242625,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895243321,6.04949011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895243923,0.04329011,166.54,166.5,0.04063474]
["bitfinex-derivatives","SOLF0:USTF0",1739895245818,0.04329011,166.54,166.4,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895246125,0.04329011,166.54,166.36,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1739895246126,24.95593034,166.54,166.37,28.64583034]
["bitfinex-derivatives","SOLF0:USTF0",1739895246326,6.0095,166.45,166.39,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739895247017,0.04154724,166.44,166.4,0.04503592]
["bitfinex-derivatives","SOLF0:USTF0",1739895247220,0.04154724,166.44,166.4,25.00096626]
["bitfinex-derivatives","SOLF0:USTF0",1739895247421,0.04154724,166.44,166.4,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895247623,0.04154724,166.44,166.4,25.00205278]
["bitfinex-derivatives","SOLF0:USTF0",1739895248126,0.04154724,166.44,166.41,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739895248321,0.04154724,166.44,166.4,25.00205278]
["bitfinex-derivatives","SOLF0:USTF0",1739895248723,0.04154724,166.44,166.4,0.04612244]
["bitfinex-derivatives","SOLF0:USTF0",1739895250026,0.04154724,166.44,166.31,28.57343034]
["bitfinex-derivatives","SOLF0:USTF0",1739895250222,0.04154724,166.44,166.31,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739895250427,24.95593034,166.42,166.26,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1739895250729,24.95593034,166.39,166.2,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739895250929,3.6542,166.38,166.2,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1739895251130,0.04097737,166.33,166.3,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1739895251628,0.04097737,166.33,166.21,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895251829,6.0152,166.3,166.23,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739895252032,8.62,166.32,166.21,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895252625,0.04219326,166.28,166.25,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1739895254225,0.04219326,166.28,166.26,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739895254426,0.04219326,166.28,166.25,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1739895254719,3.6542,166.38,166.25,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1739895254720,3.6542,166.38,166.27,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895254925,3.6542,166.38,166.24,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895254926,213.97245893,166.4,166.3,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895255530,213.97245893,166.4,166.33,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895255732,205.35245893,166.4,166.33,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895255930,0.03802085,166.38,166.36,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895256134,205.35245893,166.4,166.36,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895256331,8.62,166.45,166.39,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895257132,8.62,166.45,166.36,26.76433034]
["bitfinex-derivatives","SOLF0:USTF0",1739895257435,0.03821517,166.44,166.4,0.03902941]
["bitfinex-derivatives","SOLF0:USTF0",1739895257636,1.93391517,166.44,166.3,159.85593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895257839,1.8957,166.44,166.3,159.85593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895258336,24.95593034,166.42,166.27,24.95593034]
["bitfinex-derivatives","SOLF0:USTF0",1739895258532,24.95593034,166.39,166.25,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1739895258834,0.03863287,166.36,166.33,0.04037944]
["bitfinex-derivatives","SOLF0:USTF0",1739895259031,0.03863287,166.36,166.25,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739895259236,8.65863287,166.36,166.25,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739895259438,8.62,166.36,166.25,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739895260332,0.03937949,166.32,166.29,0.03946379]
["bitfinex-derivatives","SOLF0:USTF0",1739895264734,8.62,166.31,166.29,0.03946379]
["bitfinex-derivatives","SOLF0:USTF0",1739895265440,8.62,166.31,166.21,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895266543,0.04581618,166.28,166.24,0.03991319]
["bitfinex-derivatives","SOLF0:USTF0",1739895269142,10.4858,166.38,166.26,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895269435,1.8658,166.38,166.26,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895269646,10.4858,166.38,166.26,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895269947,10.4858,166.38,166.24,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895270345,0.04368447,166.33,166.29,0.0413321]
["bitfinex-derivatives","SOLF0:USTF0",1739895270542,0.04368447,166.33,166.21,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895270746,0.04368447,166.33,166.19,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739895270947,40.64445038,166.36,166.19,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1739895271246,40.64445038,166.36,166.18,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895271948,0.03911195,166.29,166.25,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1739895272137,8.65911195,166.29,166.25,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1739895272341,8.65911195,166.29,166.25,0.04612258]
["bitfinex-derivatives","SOLF0:USTF0",1739895274050,0.03911195,166.29,166.26,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895274547,8.62,166.36,166.26,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895274750,8.62,166.36,166.26,42.51755038]
["bitfinex-derivatives","SOLF0:USTF0",1739895274949,205.35245893,166.38,166.29,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895275140,205.35245893,166.38,166.32,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895275750,0.04523697,166.37,166.33,0.04601981]
["bitfinex-derivatives","SOLF0:USTF0",1739895278152,0.04523697,166.37,166.35,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1739895278342,0.04523697,166.37,166.33,0.04601981]
["bitfinex-derivatives","SOLF0:USTF0",1739895278961,0.04523697,166.37,166.34,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739895279255,0.04523697,166.37,166.33,0.04601981]
["bitfinex-derivatives","SOLF0:USTF0",1739895279452,0.04523697,166.37,166.35,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895279652,0.04523697,166.37,166.36,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739895280249,7.8577,166.44,166.38,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739895280453,1.8479,166.44,166.35,40.64445038]
["bitfinex-derivatives","SOLF0:USTF0",1739895280760,1.8479,166.44,166.28,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739895280761,1.8479,166.44,166.33,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895281354,0.04442329,166.4,166.37,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1739895284156,0.04442329,166.4,166.37,6.05825961]
["bitfinex-derivatives","SOLF0:USTF0",1739895284463,0.04442329,166.4,166.37,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1739895286459,6.0118,166.39,166.37,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1739895287866,0.04442329,166.4,166.37,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1739895291264,0.04442329,166.4,166.37,6.05825961]
["bitfinex-derivatives","SOLF0:USTF0",1739895291567,0.04442329,166.4,166.37,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1739895292564,0.04442329,166.4,166.28,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739895292872,24.985696,166.42,166.28,26.864796]
["bitfinex-derivatives","SOLF0:USTF0",1739895293069,6.0135,166.34,166.28,26.864796]
["bitfinex-derivatives","SOLF0:USTF0",1739895293271,8.6,166.38,166.28,26.864796]
["bitfinex-derivatives","SOLF0:USTF0",1739895293866,0.03970696,166.35,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895294669,6.014,166.33,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895295070,0.03970696,166.35,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895295466,6.0141,166.32,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895296468,6.0139,166.33,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895296873,0.03970696,166.35,166.31,0.04101892]
["bitfinex-derivatives","SOLF0:USTF0",1739895299578,6.0155,166.29,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895300276,6.0156,166.28,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895300475,26.823096,166.36,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895300676,0.04012306,166.27,166.23,0.04129697]
["bitfinex-derivatives","SOLF0:USTF0",1739895300875,4.51265476,166.35,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895301081,207.18985893,166.36,166.28,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895301271,0.03984109,166.3,166.27,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739895301478,0.03984109,166.3,166.25,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895301673,0.03984109,166.3,166.27,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1739895301874,17.23842375,166.35,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895302081,0.04377622,166.3,166.27,0.0388126]
["bitfinex-derivatives","SOLF0:USTF0",1739895302280,8.66377622,166.3,166.19,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895302580,6.0157,166.28,166.19,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895302781,8.62,166.3,166.19,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895302979,8.62,166.3,166.22,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895303186,8.62,166.3,166.24,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739895303187,6.0154,166.29,166.24,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739895303381,0.04271335,166.28,166.24,6.055705]
["bitfinex-derivatives","SOLF0:USTF0",1739895303682,6.0161,166.27,166.24,0.038805]
["bitfinex-derivatives","SOLF0:USTF0",1739895303878,0.04271335,166.28,166.24,0.038805]
["bitfinex-derivatives","SOLF0:USTF0",1739895304580,6.0167,166.25,166.24,0.038805]
["bitfinex-derivatives","SOLF0:USTF0",1739895306580,24.985696,166.27,166.13,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895306980,6.0187,166.2,166.14,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739895307176,24.985696,166.27,166.13,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895307381,3.5936,166.29,166.19,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895307778,0.04502247,166.26,166.22,0.03948326]
["bitfinex-derivatives","SOLF0:USTF0",1739895308078,0.04502247,166.26,166.23,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739895308275,0.04502247,166.26,166.22,25.02517926]
["bitfinex-derivatives","SOLF0:USTF0",1739895308479,0.04502247,166.26,166.22,0.03948326]
["bitfinex-derivatives","SOLF0:USTF0",1739895309076,0.04502247,166.26,166.09,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895309077,24.985696,166.23,166.09,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895309887,0.94359532,166.22,166.09,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895310185,0.04307331,166.17,166.09,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895311385,6.06287331,166.17,166.11,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739895311577,0.04307331,166.17,166.11,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739895311978,0.04307331,166.17,166.12,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739895312588,0.04307331,166.17,166.09,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895312884,0.04307331,166.17,166.15,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895313385,8.62,166.26,166.15,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895313587,8.62,166.26,166.18,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895313788,205.35245893,166.27,166.18,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895313989,205.35245893,166.27,166.21,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739895314185,205.35245893,166.27,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895314491,3.4632,166.38,166.24,49.971392]
["bitfinex-derivatives","SOLF0:USTF0",1739895314680,3.4632,166.38,166.28,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895314886,3.4632,166.38,166.24,25.02391371]
["bitfinex-derivatives","SOLF0:USTF0",1739895314887,6.0142,166.32,166.24,25.02391371]
["bitfinex-derivatives","SOLF0:USTF0",1739895315084,0.04398031,166.31,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895315285,0.04398031,166.31,166.26,0.04307331]
["bitfinex-derivatives","SOLF0:USTF0",1739895315486,6.05878031,166.31,166.26,0.04307331]
["bitfinex-derivatives","SOLF0:USTF0",1739895315687,0.04398031,166.31,166.26,0.04307331]
["bitfinex-derivatives","SOLF0:USTF0",1739895316487,0.04398031,166.31,166.27,31.001596]
["bitfinex-derivatives","SOLF0:USTF0",1739895317496,0.04398031,166.31,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895318293,0.04398031,166.31,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895318497,8.62,166.42,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895318997,3.5885,166.43,166.33,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895319193,5.4249,166.43,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895319388,6.012,166.38,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895319585,6.012,166.38,166.35,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739895319586,0.04113068,166.38,166.35,0.04236196]
["bitfinex-derivatives","SOLF0:USTF0",1739895319993,6.0131,166.35,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895320189,0.04113068,166.38,166.16,383.095196]
["bitfinex-derivatives","SOLF0:USTF0",1739895320387,5.4249,166.43,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895320586,5.4249,166.43,166.3,31.000296]
["bitfinex-derivatives","SOLF0:USTF0",1739895320587,0.94231737,166.42,166.3,31.000296]
["bitfinex-derivatives","SOLF0:USTF0",1739895320895,0.94237963,166.41,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895321194,0.04252229,166.38,166.34,0.03790218]
["bitfinex-derivatives","SOLF0:USTF0",1739895321995,0.04252229,166.38,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895322395,0.94255715,166.4,166.28,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739895322592,0.94255715,166.39,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895322794,6.0129,166.36,166.3,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739895323093,5.4249,166.43,166.3,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895323298,6.05128702,166.35,166.29,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739895323597,0.03818702,166.35,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895323793,0.03818702,166.35,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895323998,6.0139,166.33,166.27,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739895324198,0.03818702,166.35,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895324199,1.74,166.34,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895324398,0.03850756,166.32,166.28,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739895324598,0.03850756,166.32,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895324994,0.03850756,166.32,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895325297,8.6,166.35,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895325597,0.04460834,166.31,166.27,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895325999,8.6,166.39,166.28,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739895326193,0.03897301,166.31,166.24,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895326702,33.585696,166.39,166.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739895326898,0.04032407,166.29,166.23,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895327397,0.04559375,166.28,166.2,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895328389,0.04559375,166.28,166.27,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739895328599,6.0135,166.34,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895328897,0.04424113,166.29,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895329489,0.04424113,166.29,166.23,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895329799,6.0158,166.28,166.22,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739895329995,0.04455468,166.28,166.2,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895330194,0.04455468,166.28,166.22,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739895330596,0.04455468,166.28,166.2,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895330894,0.04455468,166.28,166.23,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895331094,6.013,166.36,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895331299,1.8635,166.39,166.29,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895331495,8.6,166.43,166.29,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895331696,9.568,166.4,166.29,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895331898,12.81771,166.44,166.36,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739895332094,12.81771,166.44,166.35,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895332095,16.33301,166.44,166.35,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895332296,0.03855548,166.42,166.38,0.04084335]
["bitfinex-derivatives","SOLF0:USTF0",1739895332894,0.03855548,166.42,166.38,6.05274335]
["bitfinex-derivatives","SOLF0:USTF0",1739895333191,0.03855548,166.42,166.38,0.04084335]
["bitfinex-derivatives","SOLF0:USTF0",1739895333596,0.03855548,166.42,166.38,6.05274335]
["bitfinex-derivatives","SOLF0:USTF0",1739895334102,0.03855548,166.42,166.38,0.04084335]
["bitfinex-derivatives","SOLF0:USTF0",1739895334699,0.03855548,166.42,166.28,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895334904,14.53581,166.44,166.28,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895335105,24.985696,166.42,166.25,0.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739895335915,0.03947794,166.35,166.31,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895336098,14.53581,166.44,166.34,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895336305,6.0102,166.43,166.36,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739895336502,14.53581,166.44,166.34,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895337003,11.02051,166.44,166.39,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739895337397,0.03817611,166.43,166.4,0.04197908]
["bitfinex-derivatives","SOLF0:USTF0",1739895338715,6.0106,166.42,166.4,0.04197908]
["bitfinex-derivatives","SOLF0:USTF0",1739895339005,0.03817611,166.43,166.4,0.04197908]
["bitfinex-derivatives","SOLF0:USTF0",1739895339197,0.03817611,166.43,166.32,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895339402,6.0114,166.4,166.32,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895339606,11.02051,166.44,166.3,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1739895339806,24.985696,166.42,166.3,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1739895340002,24.985696,166.39,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895340207,8.6,166.38,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895340408,0.03843826,166.34,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895340807,6.0141,166.33,166.26,31.001896]
["bitfinex-derivatives","SOLF0:USTF0",1739895341308,6.05213826,166.34,166.27,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739895341505,0.03843826,166.34,166.26,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895342205,0.03843826,166.34,166.2,159.925696]
["bitfinex-derivatives","SOLF0:USTF0",1739895342401,24.985696,166.36,166.2,159.925696]
["bitfinex-derivatives","SOLF0:USTF0",1739895342607,6.0156,166.28,166.21,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739895342806,0.0432661,166.29,166.2,159.925696]
["bitfinex-derivatives","SOLF0:USTF0",1739895343004,3.6688,166.32,166.2,159.925696]
["bitfinex-derivatives","SOLF0:USTF0",1739895343204,0.03941391,166.26,166.2,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1739895343415,0.03941391,166.26,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895343609,6.05601391,166.26,166.18,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739895343910,6.05601391,166.26,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895343911,0.03941391,166.26,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895344206,8.6,166.3,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895344207,33.585696,166.3,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895344410,0.03784951,166.23,166.16,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895344606,0.03784951,166.23,166.13,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895344812,6.0178,166.22,166.15,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739895345206,0.04562351,166.2,166.13,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895345807,6.06442351,166.2,166.12,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739895346113,24.985696,166.24,166.1,159.945696]
["bitfinex-derivatives","SOLF0:USTF0",1739895346310,6.06099859,166.18,166.11,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739895347008,0.04179859,166.18,166.07,33.21724946]
["bitfinex-derivatives","SOLF0:USTF0",1739895347210,0.04179859,166.18,166.07,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895347409,1.7517,166.2,166.07,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895347612,0.04280207,166.14,166.07,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895348012,6.06350207,166.14,166.07,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895348208,0.04280207,166.14,166.07,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895348409,0.04280207,166.14,166.04,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895348702,24.985696,166.18,166.02,32.92621384]
["bitfinex-derivatives","SOLF0:USTF0",1739895348914,0.04044168,166.11,166.02,32.92621384]
["bitfinex-derivatives","SOLF0:USTF0",1739895349322,0.04044168,166.11,166.0,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895349811,8.6,166.12,166.0,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895350010,0.04019744,166.07,166.0,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895350205,0.04019744,166.07,166.02,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739895352113,6.0236,166.06,166.0,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739895352514,0.04019744,166.07,166.0,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739895352709,6.06369744,166.07,166.0,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739895353314,0.04019744,166.07,166.0,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739895353521,0.04019744,166.07,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895354013,0.04019744,166.07,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895354511,0.04019744,166.07,165.99,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739895354512,0.04095592,166.03,165.99,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739895354913,0.04095592,166.03,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895355112,0.04095592,166.03,165.98,31.011896]
["bitfinex-derivatives","SOLF0:USTF0",1739895355517,0.04095592,166.03,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895356018,6.06585592,166.03,165.96,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739895356220,0.04095592,166.03,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895356420,24.985696,166.09,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895356717,0.04115081,166.01,165.97,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739895356915,24.985696,166.09,165.97,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739895357115,0.03918172,166.01,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895357311,24.985696,166.09,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895357517,0.04274869,166.0,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895357820,1.8656,166.11,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895358120,0.0426052,165.99,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895358311,8.62,166.1,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895358516,0.04232653,166.06,165.98,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895359720,0.04232653,166.06,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895360216,0.04371073,166.02,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895360423,0.04371073,166.02,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895360716,24.985696,166.09,165.95,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895360920,0.03837479,165.99,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895361317,3.5511,166.05,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895361517,0.04102684,165.97,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895361920,8.62,166.09,165.96,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895362219,1.8081,166.09,165.99,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895363016,0.04050597,166.06,166.02,0.04511263]
["bitfinex-derivatives","SOLF0:USTF0",1739895364419,0.04050597,166.06,166.04,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739895364615,0.04050597,166.06,166.02,25.03080863]
["bitfinex-derivatives","SOLF0:USTF0",1739895364922,6.06430597,166.06,166.02,0.04511263]
["bitfinex-derivatives","SOLF0:USTF0",1739895365121,0.04050597,166.06,166.02,0.04511263]
["bitfinex-derivatives","SOLF0:USTF0",1739895366018,6.06420597,166.06,166.02,0.04511263]
["bitfinex-derivatives","SOLF0:USTF0",1739895366222,0.04050597,166.06,166.02,0.04511263]
["bitfinex-derivatives","SOLF0:USTF0",1739895366912,0.04050597,166.06,165.92,217.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895367114,6.0254,166.01,165.94,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739895367314,8.62,166.05,165.94,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739895367518,8.62,166.05,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895368220,0.04256746,166.0,165.89,160.065696]
["bitfinex-derivatives","SOLF0:USTF0",1739895368423,24.985696,166.04,165.89,160.065696]
["bitfinex-derivatives","SOLF0:USTF0",1739895368623,0.03856453,165.96,165.89,160.065696]
["bitfinex-derivatives","SOLF0:USTF0",1739895369225,0.03856453,165.96,165.9,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739895369426,0.03856453,165.96,165.89,160.065696]
["bitfinex-derivatives","SOLF0:USTF0",1739895369828,0.03856453,165.96,165.91,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739895370122,0.03856453,165.96,165.89,160.065696]
["bitfinex-derivatives","SOLF0:USTF0",1739895370522,0.03856453,165.96,165.9,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739895371526,0.03856453,165.96,165.86,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895371826,1.9118,166.02,165.92,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739895372025,0.04241665,165.93,165.86,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895372324,24.985696,165.98,165.84,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895372523,0.04284858,165.91,165.84,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895372727,0.04284858,165.91,165.87,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895372924,8.62,165.97,165.87,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895373130,8.62,165.97,165.9,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895373422,1.7917,166.01,165.9,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895374220,0.04036025,165.97,165.94,0.04477993]
["bitfinex-derivatives","SOLF0:USTF0",1739895374624,0.04036025,165.97,165.96,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739895374826,3.476,166.07,165.96,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895375324,9.4992,166.07,165.99,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739895375525,3.476,166.07,165.96,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895375722,9.4993,166.07,165.99,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739895375927,0.03822462,166.03,166.0,0.0381721]
["bitfinex-derivatives","SOLF0:USTF0",1739895376930,6.0254,166.01,166.0,0.0381721]
["bitfinex-derivatives","SOLF0:USTF0",1739895377228,24.985696,166.02,165.87,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895377531,24.985696,165.99,165.84,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895377726,12.2532,165.98,165.84,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895377927,6.0273,165.96,165.88,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739895378128,12.2532,165.98,165.84,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895378431,6.06600794,165.94,165.9,0.04202385]
["bitfinex-derivatives","SOLF0:USTF0",1739895378630,0.03810794,165.94,165.9,0.04202385]
["bitfinex-derivatives","SOLF0:USTF0",1739895381624,8.62,166.06,165.92,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895381825,6.0254,166.01,165.93,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739895382024,1.8091,166.05,165.93,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739895382225,26.794796,166.05,165.89,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895382633,24.985696,165.99,165.83,24.985696]
["bitfinex-derivatives","SOLF0:USTF0",1739895382926,24.985696,165.96,165.87,32.92621384]
["bitfinex-derivatives","SOLF0:USTF0",1739895383127,6.0301,165.88,165.87,32.92621384]
["bitfinex-derivatives","SOLF0:USTF0",1739895383831,6.0301,165.88,165.86,66.20820415]
["bitfinex-derivatives","SOLF0:USTF0",1739895384128,6.0305,165.87,165.86,17.17827928]
["bitfinex-derivatives","SOLF0:USTF0",1739895384325,6.0305,165.87,165.86,11.45447928]
["bitfinex-derivatives","SOLF0:USTF0",1739895384520,6.0305,165.87,165.86,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895384724,6.0308,165.86,165.85,80.8687855]
["bitfinex-derivatives","SOLF0:USTF0",1739895384929,14.6508,165.86,165.85,70.5760855]
["bitfinex-derivatives","SOLF0:USTF0",1739895385127,14.6508,165.86,165.85,51.6756855]
["bitfinex-derivatives","SOLF0:USTF0",1739895385433,6.0312,165.85,165.84,143.24426375]
["bitfinex-derivatives","SOLF0:USTF0",1739895385633,81.77624264,165.85,165.82,221.71914226]
["bitfinex-derivatives","SOLF0:USTF0",1739895385928,6.0319,165.83,165.82,221.71914226]
["bitfinex-derivatives","SOLF0:USTF0",1739895386129,6.0319,165.83,165.71,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739895386328,40.88812132,165.81,165.71,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739895386533,0.04126245,165.78,165.71,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739895387232,14.6542,165.77,165.7,122.77397496]
["bitfinex-derivatives","SOLF0:USTF0",1739895387635,40.88812132,165.75,165.7,122.77397496]
["bitfinex-derivatives","SOLF0:USTF0",1739895388232,40.88812132,165.72,165.7,122.77397496]
["bitfinex-derivatives","SOLF0:USTF0",1739895388433,0.04536493,165.74,165.7,122.77397496]
["bitfinex-derivatives","SOLF0:USTF0",1739895388828,0.04536493,165.74,165.61,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1739895389029,0.04536493,165.74,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895389235,75.75053902,165.76,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895389429,0.04440347,165.69,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895389626,75.75053902,165.76,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895390533,169.88426297,165.66,165.65,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739895390732,137.02386297,165.66,165.65,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739895390934,125.52236297,165.66,165.65,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739895391136,122.65326297,165.66,165.65,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739895391333,122.65326297,165.66,165.64,0.04029911]
["bitfinex-derivatives","SOLF0:USTF0",1739895394140,0.03974194,165.67,165.64,0.04029911]
["bitfinex-derivatives","SOLF0:USTF0",1739895396040,0.03974194,165.67,165.64,1.81419911]
["bitfinex-derivatives","SOLF0:USTF0",1739895396744,0.03974194,165.67,165.64,7.85269911]
["bitfinex-derivatives","SOLF0:USTF0",1739895397338,0.03974194,165.67,165.64,0.04029911]
["bitfinex-derivatives","SOLF0:USTF0",1739895400043,0.03974194,165.67,165.65,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739895400342,0.03974194,165.67,165.64,0.04029911]
["bitfinex-derivatives","SOLF0:USTF0",1739895400545,6.0385,165.65,165.64,0.04029911]
["bitfinex-derivatives","SOLF0:USTF0",1739895400751,8.62,165.66,165.57,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739895400942,8.62,165.66,165.56,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739895401143,8.62,165.66,165.58,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739895401341,8.62,165.66,165.56,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739895401748,6.0396,165.63,165.56,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739895401945,0.04011443,165.63,165.56,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739895402146,0.04011443,165.63,165.57,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895402346,0.04011443,165.63,165.62,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739895402347,1.443e-05,165.63,165.62,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739895402743,11.02051,165.75,165.6,81.77624264]
["bitfinex-derivatives","SOLF0:USTF0",1739895402951,11.02051,165.75,165.66,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895403152,11.02051,165.75,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895403349,8.62,165.83,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895403550,65.15823902,165.76,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895404042,205.39073665,165.83,165.75,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895404253,205.39073665,165.83,165.78,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895404453,205.39073665,165.83,165.78,46.92182132]
["bitfinex-derivatives","SOLF0:USTF0",1739895404656,205.39073665,165.83,165.78,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895404854,205.39073665,165.83,165.75,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895405556,0.03945907,165.81,165.77,0.04130727]
["bitfinex-derivatives","SOLF0:USTF0",1739895406657,40.92758039,165.81,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895407050,8.62,165.82,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895407249,49.50812132,165.82,165.68,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895407454,6.0334,165.79,165.66,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895407759,0.04527148,165.77,165.73,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1739895408557,0.04527148,165.77,165.73,6.08106828]
["bitfinex-derivatives","SOLF0:USTF0",1739895408860,0.04527148,165.77,165.73,0.04576828]
["bitfinex-derivatives","SOLF0:USTF0",1739895409747,0.04527148,165.77,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895409955,1.7474,165.78,165.63,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895410956,1.7474,165.78,165.66,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895411156,0.03979698,165.72,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895411358,1.7474,165.78,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895411548,6.0329,165.81,165.73,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739895411756,6.0321,165.83,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895411954,3.5672,165.84,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895412154,3.5672,165.84,165.72,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739895412357,40.88812132,165.82,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895412560,0.04156155,165.8,165.76,0.04332944]
["bitfinex-derivatives","SOLF0:USTF0",1739895412752,6.0344,165.77,165.68,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739895412959,40.88812132,165.82,165.69,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895413254,3.5672,165.84,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895413457,9.599,165.84,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895413661,3.5672,165.84,165.72,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895413857,0.04550604,165.8,165.75,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739895414057,0.04550604,165.8,165.75,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895415058,1.7421,165.89,165.78,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895415954,1.7421,165.89,165.81,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895416159,12.2325,165.94,165.81,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895416357,9.559e-05,165.85,165.84,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895416658,10.4894,165.94,165.84,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895417158,7.48262,165.93,165.87,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895417553,0.04589354,165.92,165.89,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739895417759,0.04589354,165.92,165.88,0.04410455]
["bitfinex-derivatives","SOLF0:USTF0",1739895417956,7.44292,165.93,165.9,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895418161,2e-05,165.93,165.92,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739895419158,1.9069,166.04,165.92,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895419362,31.23343358,166.08,165.96,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895419663,0.03976317,166.0,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895419853,31.23343358,166.08,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895420053,31.23343358,166.08,166.02,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1739895420253,31.23343358,166.08,166.02,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895420862,6.0218,166.11,166.02,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895421163,1.8962,166.17,165.96,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1739895421164,2.667e-05,166.07,166.06,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739895421555,1.8037,166.15,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895421959,1.8037,166.15,166.02,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895422365,0.03861284,166.1,166.07,0.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1739895423061,0.03861284,166.1,166.08,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895423663,0.03861284,166.1,166.07,0.03978584]
["bitfinex-derivatives","SOLF0:USTF0",1739895424467,0.03861284,166.1,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895424668,40.88812132,166.16,165.96,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895424669,49.50812132,166.11,165.96,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895424973,6.0233,166.07,165.96,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895425174,1.8383,166.1,165.96,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895425374,40.88812132,166.08,165.93,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895425572,6.024,166.05,165.93,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895425770,0.04422902,166.02,165.99,0.03840044]
["bitfinex-derivatives","SOLF0:USTF0",1739895425981,0.04422902,166.02,165.99,40.92652176]
["bitfinex-derivatives","SOLF0:USTF0",1739895426169,0.04422902,166.02,166.01,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739895426578,0.04422902,166.02,165.99,0.03840044]
["bitfinex-derivatives","SOLF0:USTF0",1739895431571,0.04422902,166.02,165.99,40.92652176]
["bitfinex-derivatives","SOLF0:USTF0",1739895431771,2.902e-05,166.02,165.99,40.92652176]
["bitfinex-derivatives","SOLF0:USTF0",1739895432171,2.902e-05,166.02,166.0,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739895432369,2.902e-05,166.02,165.99,40.92652176]
["bitfinex-derivatives","SOLF0:USTF0",1739895432577,40.88812132,166.17,166.0,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895432777,5.4712,166.16,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895433774,0.04140947,166.12,166.09,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1739895433979,1.7233,166.21,166.11,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895434171,8.62,166.26,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895434379,14.6363,166.26,166.17,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739895434578,5.4263,166.27,166.17,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895435181,0.04198962,166.24,166.2,40.93335637]
["bitfinex-derivatives","SOLF0:USTF0",1739895435379,0.04198962,166.24,166.23,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895435380,8.962e-05,166.24,166.23,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895435679,3.607,166.33,166.23,46.90552132]
["bitfinex-derivatives","SOLF0:USTF0",1739895435871,3.607,166.33,166.2,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895436679,0.04352422,166.28,166.25,0.03874012]
["bitfinex-derivatives","SOLF0:USTF0",1739895437779,0.04352422,166.28,166.17,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895437980,40.88812132,166.32,166.17,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895438280,3.607,166.33,166.2,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895439073,0.03866407,166.28,166.25,0.04249113]
["bitfinex-derivatives","SOLF0:USTF0",1739895442179,0.03866407,166.28,166.25,6.05909113]
["bitfinex-derivatives","SOLF0:USTF0",1739895442380,0.03866407,166.28,166.25,0.04249113]
["bitfinex-derivatives","SOLF0:USTF0",1739895444282,0.03866407,166.28,166.19,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739895444482,0.03866407,166.28,166.18,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739895444685,42.77182132,166.33,166.18,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739895444983,1.8837,166.33,166.18,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739895445587,0.0456746,166.27,166.24,0.04327771]
["bitfinex-derivatives","SOLF0:USTF0",1739895447390,0.0456746,166.27,166.18,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1739895447591,40.93379592,166.27,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895447894,40.88812132,166.27,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895448291,40.88812132,166.27,166.13,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739895448485,0.04331482,166.22,166.18,0.04119877]
["bitfinex-derivatives","SOLF0:USTF0",1739895448895,0.04331482,166.22,166.2,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895449291,0.04331482,166.22,166.2,46.90632132]
["bitfinex-derivatives","SOLF0:USTF0",1739895449493,0.04331482,166.22,166.18,0.04119877]
["bitfinex-derivatives","SOLF0:USTF0",1739895450398,0.04331482,166.22,166.08,175.94812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895450587,40.88812132,166.2,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895450787,40.88812132,166.17,166.02,49.48812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895450993,40.88812132,166.17,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895450994,40.88812132,166.14,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895451494,0.03968667,166.08,166.05,0.04142702]
["bitfinex-derivatives","SOLF0:USTF0",1739895451693,3.5197,166.1,165.98,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739895451891,3.5197,166.1,165.99,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895452088,44.40782132,166.1,165.98,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739895452699,44.40782132,166.1,165.92,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895452993,44.40782132,166.1,166.02,0.04080368]
["bitfinex-derivatives","SOLF0:USTF0",1739895453194,0.03810286,166.03,165.92,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895453390,8.6,166.08,165.95,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895454096,6.0248,166.03,165.92,46.91642132]
["bitfinex-derivatives","SOLF0:USTF0",1739895454294,40.88812132,166.07,165.92,46.91642132]
["bitfinex-derivatives","SOLF0:USTF0",1739895454295,40.88812132,166.07,165.92,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895454498,0.04314106,165.99,165.96,0.03834396]
["bitfinex-derivatives","SOLF0:USTF0",1739895454997,0.0443883,165.99,165.96,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1739895455594,0.0443883,165.99,165.96,6.06891074]
["bitfinex-derivatives","SOLF0:USTF0",1739895455795,0.0443883,165.99,165.98,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895455995,8.6,166.09,165.98,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895456800,8.6,166.09,165.95,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895457202,8.6,166.09,166.0,0.04013851]
["bitfinex-derivatives","SOLF0:USTF0",1739895457203,0.03888736,166.04,166.0,0.04013851]
["bitfinex-derivatives","SOLF0:USTF0",1739895458800,6.025,166.02,166.0,0.04013851]
["bitfinex-derivatives","SOLF0:USTF0",1739895459103,40.88812132,166.01,165.89,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739895459302,40.88812132,166.01,165.88,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739895459303,10.4197,166.0,165.88,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739895459899,6.0275,165.96,165.88,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1739895460100,0.04208373,165.96,165.92,0.03922031]
["bitfinex-derivatives","SOLF0:USTF0",1739895461104,0.04208373,165.96,165.93,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895461397,8.373e-05,165.96,165.93,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895461598,3.7335,166.06,165.93,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895461798,3.7335,166.06,165.98,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895462097,6.022,166.11,166.01,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895462302,3.7533,166.12,166.04,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895462500,49.48812132,166.22,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895462705,209.14403665,166.18,166.08,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739895462906,209.14403665,166.18,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895463106,0.03965649,166.15,166.1,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895463403,8.6,166.22,166.13,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895463702,0.03805311,166.14,166.13,46.90912132]
["bitfinex-derivatives","SOLF0:USTF0",1739895463894,8.6,166.22,166.16,0.04550925]
["bitfinex-derivatives","SOLF0:USTF0",1739895464304,8.6,166.22,166.13,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895464506,49.48812132,166.22,166.1,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895464807,6.02,166.16,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895464995,0.04484875,166.14,166.11,0.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1739895465394,40.88812132,166.19,166.04,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895465605,0.0422528,166.14,166.11,0.03982105]
["bitfinex-derivatives","SOLF0:USTF0",1739895465801,0.0422528,166.14,166.03,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739895466114,40.88812132,166.19,166.03,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1739895466803,197.7371,166.21,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895467106,0.04393786,166.13,166.09,0.04054994]
["bitfinex-derivatives","SOLF0:USTF0",1739895467306,0.04393786,166.13,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895467502,6.0192,166.18,166.09,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1739895467701,0.04449278,166.12,166.09,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1739895468108,12.3371,166.21,166.07,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895468404,3.7371,166.21,166.13,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895468907,3.7371,166.21,166.14,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739895469107,1.8488,166.21,166.14,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739895469306,1.8488,166.21,166.13,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895469706,0.03841912,166.19,166.15,0.04539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895473306,0.03841912,166.19,166.15,6.06539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895473604,0.03841912,166.19,166.15,0.04539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895473812,0.03841912,166.19,166.17,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739895474309,0.03841912,166.19,166.15,0.04539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895476708,6.0196,166.17,166.15,0.04539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895477210,6.0199,166.16,166.15,0.04539383]
["bitfinex-derivatives","SOLF0:USTF0",1739895477410,1.7836,166.18,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895477612,1.862,166.17,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895477813,1.862,166.17,166.06,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739895478209,1.862,166.17,166.05,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895478415,1.862,166.17,166.11,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739895478612,0.03933238,166.13,166.09,0.03803736]
["bitfinex-derivatives","SOLF0:USTF0",1739895478814,0.03933238,166.13,166.09,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739895479015,0.03933238,166.13,166.09,0.04164838]
["bitfinex-derivatives","SOLF0:USTF0",1739895479413,0.03933238,166.13,166.11,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895479617,1.8066,166.23,166.11,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895479818,1.8066,166.23,166.16,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739895480007,1.8066,166.23,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895480212,8.6,166.25,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895480516,1.8066,166.28,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895480711,0.04161858,166.21,166.18,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1739895480908,6.0164,166.26,166.14,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895481115,0.04148281,166.21,166.18,0.04090395]
["bitfinex-derivatives","SOLF0:USTF0",1739895481415,1.8066,166.28,166.2,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895481616,0.04457315,166.21,166.2,46.90632132]
["bitfinex-derivatives","SOLF0:USTF0",1739895481814,0.00557315,166.21,166.2,46.90632132]
["bitfinex-derivatives","SOLF0:USTF0",1739895482116,1.8066,166.28,166.2,46.90632132]
["bitfinex-derivatives","SOLF0:USTF0",1739895482514,1.8066,166.28,166.17,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895482908,0.03884748,166.24,166.22,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895483113,0.03884748,166.24,166.23,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739895483310,6.0147,166.31,166.23,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739895483514,0.03961093,166.25,166.23,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739895483720,1.7881,166.32,166.22,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895483918,0.04258251,166.26,166.22,40.92614611]
["bitfinex-derivatives","SOLF0:USTF0",1739895484117,0.04258251,166.26,166.22,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895484319,12.2023,166.37,166.22,40.92655372]
["bitfinex-derivatives","SOLF0:USTF0",1739895484515,0.04551861,166.26,166.22,40.92655372]
["bitfinex-derivatives","SOLF0:USTF0",1739895484717,40.88812132,166.33,166.18,0.3306]
["bitfinex-derivatives","SOLF0:USTF0",1739895484918,0.04625815,166.26,166.22,0.04500301]
["bitfinex-derivatives","SOLF0:USTF0",1739895485315,0.04625815,166.26,166.17,175.96812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895485516,0.04625815,166.26,166.22,0.04002406]
["bitfinex-derivatives","SOLF0:USTF0",1739895485717,6.06255815,166.26,166.22,0.04002406]
["bitfinex-derivatives","SOLF0:USTF0",1739895485917,0.04625815,166.26,166.22,0.04002406]
["bitfinex-derivatives","SOLF0:USTF0",1739895487821,0.04625815,166.26,166.23,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895488914,0.04625815,166.26,166.22,0.04002406]
["bitfinex-derivatives","SOLF0:USTF0",1739895489315,0.04625815,166.26,166.23,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895491917,3.6882,166.35,166.23,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895492117,3.6882,166.35,166.26,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895493324,0.03818776,166.32,166.29,0.04614412]
["bitfinex-derivatives","SOLF0:USTF0",1739895493718,3.6882,166.35,166.26,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895493917,0.04635921,166.32,166.29,0.0455961]
["bitfinex-derivatives","SOLF0:USTF0",1739895494525,0.04635921,166.32,166.29,40.93371742]
["bitfinex-derivatives","SOLF0:USTF0",1739895494719,0.04635921,166.32,166.29,0.0455961]
["bitfinex-derivatives","SOLF0:USTF0",1739895495715,0.04635921,166.32,166.29,6.0606961]
["bitfinex-derivatives","SOLF0:USTF0",1739895496025,0.04635921,166.32,166.29,40.93371742]
["bitfinex-derivatives","SOLF0:USTF0",1739895496225,1.833,166.39,166.33,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739895496521,3.6882,166.41,166.32,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895496724,1.7885,166.41,166.32,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895497724,0.04101148,166.38,166.35,0.03886586]
["bitfinex-derivatives","SOLF0:USTF0",1739895498129,0.04101148,166.38,166.35,40.92698718]
["bitfinex-derivatives","SOLF0:USTF0",1739895498329,0.04101148,166.38,166.35,46.93978718]
["bitfinex-derivatives","SOLF0:USTF0",1739895499128,0.04101148,166.38,166.35,40.92698718]
["bitfinex-derivatives","SOLF0:USTF0",1739895499522,0.04101148,166.38,166.36,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739895499829,0.04101148,166.38,166.35,40.92698718]
["bitfinex-derivatives","SOLF0:USTF0",1739895500222,1.148e-05,166.38,166.35,40.92698718]
["bitfinex-derivatives","SOLF0:USTF0",1739895500424,1.7256,166.46,166.35,40.92698718]
["bitfinex-derivatives","SOLF0:USTF0",1739895500729,1.7256,166.46,166.39,46.89962132]
["bitfinex-derivatives","SOLF0:USTF0",1739895500930,1.7256,166.46,166.39,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895501123,7.7347,166.46,166.39,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895501328,1.7256,166.46,166.39,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895501928,0.03885048,166.44,166.41,0.04284009]
["bitfinex-derivatives","SOLF0:USTF0",1739895502232,1.9106,166.51,166.42,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895502431,1.9106,166.51,166.43,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739895502630,1.9106,166.51,166.42,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895503028,1.878,166.58,166.45,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895503233,5.4843,166.58,166.45,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895503422,0.04384769,166.53,166.5,0.04075351]
["bitfinex-derivatives","SOLF0:USTF0",1739895503826,0.04384769,166.53,166.42,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895504228,46.37242132,166.58,166.42,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895504430,5.4843,166.58,166.45,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895504630,5.4843,166.58,166.5,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739895504829,5.4843,166.58,166.48,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895505230,5.4843,166.58,166.52,0.04130902]
["bitfinex-derivatives","SOLF0:USTF0",1739895505231,0.0450796,166.56,166.52,0.04130902]
["bitfinex-derivatives","SOLF0:USTF0",1739895506235,0.0450796,166.56,166.54,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895506933,0.0450796,166.56,166.52,0.04130902]
["bitfinex-derivatives","SOLF0:USTF0",1739895507932,0.0450796,166.56,166.54,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895508130,3.6811,166.67,166.54,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895508433,3.6811,166.67,166.57,40.88812132]
["bitfinex-derivatives","SOLF0:USTF0",1739895508634,205.39073665,166.68,166.61,24.90576989]
["bitfinex-derivatives","SOLF0:USTF0",1739895509135,277.05055722,166.72,166.61,24.90576989]
["bitfinex-derivatives","SOLF0:USTF0",1739895509136,1.7666,166.72,166.61,24.90576989]
["bitfinex-derivatives","SOLF0:USTF0",1739895509634,0.04206099,166.66,166.63,0.03971285]
["bitfinex-derivatives","SOLF0:USTF0",1739895511933,6.0022,166.65,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895512137,0.04206099,166.66,166.53,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895512337,49.04286137,166.66,166.53,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895512532,1.818,166.65,166.52,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739895512932,1.818,166.65,166.5,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895513134,1.818,166.65,166.53,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895513339,0.04579666,166.6,166.57,0.04464844]
["bitfinex-derivatives","SOLF0:USTF0",1739895514741,1.7666,166.72,166.59,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895514939,7.7666,166.72,166.63,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739895515136,7.7666,166.72,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895515137,1.7666,166.72,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895515337,1.8942,166.71,166.59,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895515739,1.904,166.7,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895515939,0.04165172,166.67,166.63,0.0423958]
["bitfinex-derivatives","SOLF0:USTF0",1739895516540,0.04165172,166.67,166.53,49.04286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895516736,0.04165172,166.67,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895517039,1.904,166.7,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895517436,1.904,166.7,166.59,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895517632,0.04312111,166.65,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895517831,0.04312111,166.65,166.62,46.46586137]
["bitfinex-derivatives","SOLF0:USTF0",1739895518031,0.04312111,166.65,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895518438,0.04312111,166.65,166.62,40.50438382]
["bitfinex-derivatives","SOLF0:USTF0",1739895518639,0.04312111,166.65,166.62,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1739895519535,0.04312111,166.65,166.53,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895519743,8.62312111,166.65,166.5,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895519937,8.58,166.65,166.5,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895520743,0.04532337,166.59,166.56,0.04535353]
["bitfinex-derivatives","SOLF0:USTF0",1739895521741,0.04532337,166.59,166.47,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895522042,1.86012337,166.59,166.47,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895522232,1.8148,166.59,166.47,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895522437,1.8148,166.59,166.5,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895522842,8.58,166.68,166.53,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895523043,8.58,166.68,166.53,40.50090289]
["bitfinex-derivatives","SOLF0:USTF0",1739895523243,8.58,166.68,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895523445,6.0019,166.66,166.57,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739895523639,8.58,166.68,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895523941,6.0021,166.66,166.56,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739895524136,6.0021,166.66,166.56,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895524340,0.04269605,166.63,166.59,0.04219759]
["bitfinex-derivatives","SOLF0:USTF0",1739895525545,6.04589605,166.63,166.59,0.04219759]
["bitfinex-derivatives","SOLF0:USTF0",1739895525844,0.04269605,166.63,166.59,0.04219759]
["bitfinex-derivatives","SOLF0:USTF0",1739895526443,0.04269605,166.63,166.59,40.50505896]
["bitfinex-derivatives","SOLF0:USTF0",1739895526647,0.04269605,166.63,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895526847,1.8148,166.71,166.62,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895528145,0.04501852,166.68,166.65,0.03946128]
["bitfinex-derivatives","SOLF0:USTF0",1739895533548,0.04501852,166.68,166.65,40.50232265]
["bitfinex-derivatives","SOLF0:USTF0",1739895533757,5.4194,166.77,166.65,40.50232265]
["bitfinex-derivatives","SOLF0:USTF0",1739895534057,5.4194,166.77,166.69,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895534353,5.4194,166.77,166.69,46.46356137]
["bitfinex-derivatives","SOLF0:USTF0",1739895534853,5.4194,166.77,166.7,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739895535153,0.04008715,166.75,166.71,0.04600677]
["bitfinex-derivatives","SOLF0:USTF0",1739895537052,0.04008715,166.75,166.72,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739895537256,0.04008715,166.75,166.71,0.04600677]
["bitfinex-derivatives","SOLF0:USTF0",1739895537446,0.04008715,166.75,166.72,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739895538047,0.04008715,166.75,166.73,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739895538557,0.04008715,166.75,166.73,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739895538852,0.04008715,166.75,166.72,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895539557,8.715e-05,166.75,166.72,40.46286137]
["bitfinex-derivatives","SOLF0:USTF0",1739895539750,8.715e-05,166.75,166.74,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739895541158,1.7339,166.82,166.73,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895541347,326.96099202,166.97,166.72,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895541348,1.7948,166.87,166.76,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895541756,1.7948,166.87,166.79,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1739895542151,3.6347,166.88,166.79,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895542458,0.04029988,166.85,166.81,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739895543655,0.04029988,166.85,166.82,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895544056,0.04029988,166.85,166.82,30.855553]
["bitfinex-derivatives","SOLF0:USTF0",1739895544753,0.04029988,166.85,166.82,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895544952,0.04029988,166.85,166.81,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739895545351,0.04029988,166.85,166.81,6.03922147]
["bitfinex-derivatives","SOLF0:USTF0",1739895545962,0.04029988,166.85,166.82,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739895546558,0.04029988,166.85,166.81,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739895546959,5.9957,166.84,166.81,0.04282147]
["bitfinex-derivatives","SOLF0:USTF0",1739895547158,3.5944,166.84,166.74,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1739895547458,1.8057,166.83,166.74,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1739895547655,1.8057,166.83,166.75,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895548156,1.8057,166.83,166.74,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1739895548354,0.0429655,166.81,166.77,0.04263868]
["bitfinex-derivatives","SOLF0:USTF0",1739895548656,0.0429655,166.81,166.78,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895549155,7.8176,166.9,166.78,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895549361,1.8244,166.9,166.81,24.859553]
["bitfinex-derivatives","SOLF0:USTF0",1739895550460,0.04579483,166.87,166.84,0.04532044]
["bitfinex-derivatives","SOLF0:USTF0",1739895551359,0.04579483,166.87,166.76,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895551656,1.8244,166.9,166.74,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1739895551961,1.8244,166.9,166.75,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895552363,5.9957,166.84,166.76,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739895552552,0.04358496,166.84,166.81,0.03881208]
["bitfinex-derivatives","SOLF0:USTF0",1739895552752,0.04358496,166.84,166.74,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1739895553153,0.04358496,166.84,166.69,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895553358,40.36952996,166.81,166.66,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895553660,3.5423,166.8,166.72,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895553859,0.0425186,166.75,166.72,0.04280434]
["bitfinex-derivatives","SOLF0:USTF0",1739895554352,0.0425186,166.75,166.66,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895554556,0.0425186,166.75,166.63,105.7562432]
["bitfinex-derivatives","SOLF0:USTF0",1739895554757,5.9991,166.74,166.65,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739895554961,8.56,166.77,166.66,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895555357,14.5583,166.77,166.67,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739895555557,0.0408338,166.73,166.7,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1739895556762,6.0403338,166.73,166.7,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1739895557167,0.0408338,166.73,166.7,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1739895559166,6.0405338,166.73,166.7,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1739895559462,0.0408338,166.73,166.7,0.03951471]
["bitfinex-derivatives","SOLF0:USTF0",1739895559661,40.36952996,166.72,166.56,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895559856,40.36952996,166.69,166.56,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895560057,1.7966,166.68,166.56,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895560865,0.03836624,166.64,166.6,0.03876402]
["bitfinex-derivatives","SOLF0:USTF0",1739895561062,1.7966,166.74,166.62,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895561261,1.7966,166.74,166.67,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739895561459,1.8886,166.76,166.68,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895561660,1.7966,166.78,166.68,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895561857,1.7485,166.8,166.71,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895562068,1.7698,166.84,166.74,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895562262,0.04148495,166.77,166.76,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739895562465,1.7698,166.84,166.74,40.4126451]
["bitfinex-derivatives","SOLF0:USTF0",1739895562764,205.39073665,166.86,166.8,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895563361,211.38573665,166.86,166.77,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895563771,0.04318869,166.83,166.8,0.04017814]
["bitfinex-derivatives","SOLF0:USTF0",1739895565758,0.04318869,166.83,166.74,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895565959,0.04318869,166.83,166.71,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895566259,5.9958,166.83,166.74,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1739895566458,3.5183,166.87,166.71,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895566970,5.9964,166.82,166.71,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895567164,0.04539997,166.81,166.77,0.0387641]
["bitfinex-derivatives","SOLF0:USTF0",1739895567570,9.5129,166.87,166.77,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895567870,9.5129,166.87,166.77,40.40950362]
["bitfinex-derivatives","SOLF0:USTF0",1739895567871,0.03979019,166.81,166.77,40.40950362]
["bitfinex-derivatives","SOLF0:USTF0",1739895568072,0.03979019,166.81,166.8,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895568367,1.7815,166.89,166.82,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739895568872,3.6441,166.93,166.83,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895569476,0.04423227,166.9,166.86,0.04321994]
["bitfinex-derivatives","SOLF0:USTF0",1739895570976,0.04423227,166.9,166.86,40.4127499]
["bitfinex-derivatives","SOLF0:USTF0",1739895571881,0.04423227,166.9,166.86,46.4071499]
["bitfinex-derivatives","SOLF0:USTF0",1739895572375,0.04423227,166.9,166.86,40.4127499]
["bitfinex-derivatives","SOLF0:USTF0",1739895573371,0.04423227,166.9,166.86,0.04321994]
["bitfinex-derivatives","SOLF0:USTF0",1739895573578,8.56,166.89,166.75,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895573983,8.56,166.89,166.81,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895574680,0.04092114,166.87,166.83,0.04075828]
["bitfinex-derivatives","SOLF0:USTF0",1739895574876,8.56,166.89,166.78,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895575184,0.04322132,166.87,166.83,0.04491883]
["bitfinex-derivatives","SOLF0:USTF0",1739895576785,5.9947,166.86,166.83,0.04491883]
["bitfinex-derivatives","SOLF0:USTF0",1739895577177,0.04322132,166.87,166.83,0.04491883]
["bitfinex-derivatives","SOLF0:USTF0",1739895578686,0.04322132,166.87,166.84,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739895578887,0.04322132,166.87,166.84,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895579180,0.04322132,166.87,166.86,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739895579385,1.79,166.94,166.84,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895579782,5.9925,166.93,166.86,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739895580287,5.9925,166.93,166.84,40.36952996]
["bitfinex-derivatives","SOLF0:USTF0",1739895580488,0.04156623,166.9,166.87,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1739895585189,0.04156623,166.9,166.87,6.03867919]
["bitfinex-derivatives","SOLF0:USTF0",1739895585785,0.04156623,166.9,166.88,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739895585992,0.04156623,166.9,166.87,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1739895586189,244.20874104,167.1,166.89,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895586388,43.56111053,167.07,167.05,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895586591,244.20874104,167.1,167.05,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895586796,148.4920017,167.09,167.08,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895587398,148.4920017,167.09,167.08,30.81159619]
["bitfinex-derivatives","SOLF0:USTF0",1739895587697,148.4920017,167.09,167.08,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895588094,148.4920017,167.09,167.07,0.04188405]
["bitfinex-derivatives","SOLF0:USTF0",1739895588397,87.47671416,167.09,167.08,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895588598,244.24920414,167.1,167.08,24.82479619]
["bitfinex-derivatives","SOLF0:USTF0",1739895588599,0.0404631,167.1,167.08,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895588990,0.0404631,167.1,167.09,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739895589296,0.0404631,167.1,167.08,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895591202,1.8232,167.21,167.08,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895591406,1.8232,167.21,167.11,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895592302,0.04569495,167.18,167.14,0.03833652]
["bitfinex-derivatives","SOLF0:USTF0",1739895592697,6.02899495,167.18,167.14,0.03833652]
["bitfinex-derivatives","SOLF0:USTF0",1739895593499,0.04569495,167.18,167.14,0.03833652]
["bitfinex-derivatives","SOLF0:USTF0",1739895594103,6.02919495,167.18,167.14,0.03833652]
["bitfinex-derivatives","SOLF0:USTF0",1739895594405,0.04569495,167.18,167.14,0.03833652]
["bitfinex-derivatives","SOLF0:USTF0",1739895597105,0.04569495,167.18,167.07,8.19265923]
["bitfinex-derivatives","SOLF0:USTF0",1739895597507,5.9849,167.14,167.07,8.19265923]
["bitfinex-derivatives","SOLF0:USTF0",1739895597706,42.03608631,167.21,167.07,8.19265923]
["bitfinex-derivatives","SOLF0:USTF0",1739895597905,5.9843,167.15,167.12,98.31191083]
["bitfinex-derivatives","SOLF0:USTF0",1739895598107,1.8232,167.21,167.12,98.31191083]
["bitfinex-derivatives","SOLF0:USTF0",1739895598402,0.04209274,167.15,167.12,98.35264234]
["bitfinex-derivatives","SOLF0:USTF0",1739895599005,5.985,167.13,167.12,89.77504234]
["bitfinex-derivatives","SOLF0:USTF0",1739895599206,5.985,167.13,167.12,14.54824234]
["bitfinex-derivatives","SOLF0:USTF0",1739895599409,5.985,167.13,167.12,0.96434234]
["bitfinex-derivatives","SOLF0:USTF0",1739895600316,5.9857,167.11,167.1,88.20346789]
["bitfinex-derivatives","SOLF0:USTF0",1739895600508,46.19858631,167.11,167.1,78.22626789]
["bitfinex-derivatives","SOLF0:USTF0",1739895601002,202.54,167.14,167.1,78.22626789]
["bitfinex-derivatives","SOLF0:USTF0",1739895601207,202.54,167.14,167.04,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895601506,5.9869,167.08,167.07,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1739895601702,0.04214345,167.11,166.98,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895601911,48.75288631,167.14,167.01,0.04363358]
["bitfinex-derivatives","SOLF0:USTF0",1739895602108,0.04189188,167.06,166.98,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895602503,0.04189188,167.06,167.0,0.0418294]
["bitfinex-derivatives","SOLF0:USTF0",1739895603406,8.54,167.05,167.0,0.0418294]
["bitfinex-derivatives","SOLF0:USTF0",1739895603605,48.75288631,167.05,167.0,0.0418294]
["bitfinex-derivatives","SOLF0:USTF0",1739895604007,5.9893,167.01,167.0,0.0418294]
["bitfinex-derivatives","SOLF0:USTF0",1739895604308,5.9893,167.01,167.0,2.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895605020,5.9918,166.95,166.85,41.98538631]
["bitfinex-derivatives","SOLF0:USTF0",1739895605215,40.21288631,166.99,166.85,45.63318631]
["bitfinex-derivatives","SOLF0:USTF0",1739895605713,194.0,167.01,166.88,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895606014,48.75288631,167.05,166.88,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895606218,0.04483511,166.96,166.93,0.0395824]
["bitfinex-derivatives","SOLF0:USTF0",1739895606414,40.21288631,166.99,166.85,45.63318631]
["bitfinex-derivatives","SOLF0:USTF0",1739895606607,0.04018146,166.96,166.93,0.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1739895606804,5.9918,166.94,166.93,0.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1739895607008,0.04018146,166.96,166.93,0.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1739895607408,0.04018146,166.96,166.94,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739895607814,0.04018146,166.96,166.93,0.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1739895608011,0.04018146,166.96,166.93,6.03162093]
["bitfinex-derivatives","SOLF0:USTF0",1739895608712,0.04018146,166.96,166.93,0.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1739895609017,194.0,167.03,166.94,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895609214,8.56,167.07,166.95,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1739895610016,0.04253413,167.03,166.99,0.03773158]
["bitfinex-derivatives","SOLF0:USTF0",1739895611117,5.9897,167.0,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895611715,5.9892,167.02,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895611916,0.04253413,167.03,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895612314,5.989,167.02,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895612719,0.04253413,167.03,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895613512,0.04253413,167.03,167.0,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739895613713,0.04253413,167.03,166.99,3.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895614118,5.9867,167.09,167.0,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739895614813,8.56,167.12,167.0,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739895614814,8.56,167.13,167.0,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895615018,8.56,167.13,166.98,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739895615215,5.9879,167.05,166.98,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739895615415,0.04062782,167.07,167.04,0.04088584]
["bitfinex-derivatives","SOLF0:USTF0",1739895615611,40.21288631,167.11,166.98,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1739895615817,0.04261367,167.07,167.04,0.03865877]
["bitfinex-derivatives","SOLF0:USTF0",1739895618215,0.04261367,167.07,166.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739895618417,40.21288631,167.05,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895618612,40.21288631,166.98,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895618817,5.9913,166.96,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895619019,234.21288631,167.04,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895619218,8.56,167.0,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895619417,0.04599962,167.0,166.96,0.04607806]
["bitfinex-derivatives","SOLF0:USTF0",1739895619611,5.99,166.99,166.96,0.04607806]
["bitfinex-derivatives","SOLF0:USTF0",1739895619819,0.04599962,167.0,166.96,0.04607806]
["bitfinex-derivatives","SOLF0:USTF0",1739895620221,5.9907,166.97,166.96,0.04607806]
["bitfinex-derivatives","SOLF0:USTF0",1739895620421,0.04599962,167.0,166.92,96.97568341]
["bitfinex-derivatives","SOLF0:USTF0",1739895620725,48.77288631,167.01,166.9,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739895621323,5.9923,166.93,166.83,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895621519,5.9923,166.93,166.83,42.09238631]
["bitfinex-derivatives","SOLF0:USTF0",1739895621824,5.9932,166.91,166.88,0.03976173]
["bitfinex-derivatives","SOLF0:USTF0",1739895622219,8.59910091,166.92,166.83,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739895622525,8.59910091,166.92,166.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1739895622719,5.9929,166.91,166.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1739895622915,8.59910091,166.92,166.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1739895623322,0.03910091,166.92,166.88,0.04537572]
["bitfinex-derivatives","SOLF0:USTF0",1739895623822,8.56,166.95,166.89,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895624025,194.0,167.0,166.89,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895624225,8.56,167.01,166.89,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895624527,8.56,167.02,166.89,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895624925,3.361e-05,166.97,166.96,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739895625227,40.21288631,167.13,166.96,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739895625228,8.56,167.09,166.96,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895625421,40.21288631,167.07,166.95,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1739895626024,0.04301734,167.03,166.99,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1739895627322,0.04301734,167.03,167.0,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739895627530,0.04301734,167.03,166.99,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1739895630521,40.21288631,167.0,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895630931,40.21288631,166.97,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895631133,5.9918,166.94,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895631633,0.04584457,166.92,166.89,0.04312869]
["bitfinex-derivatives","SOLF0:USTF0",1739895631935,194.0,167.01,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895632134,0.04082798,166.92,166.89,40.25794266]
["bitfinex-derivatives","SOLF0:USTF0",1739895632329,8.64,167.0,166.89,0.04505635]
["bitfinex-derivatives","SOLF0:USTF0",1739895632530,8.64,167.0,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895633126,40.21288631,166.97,166.87,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1739895633335,40.21288631,166.94,166.8,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895633540,40.25552863,166.94,166.9,0.03985037]
["bitfinex-derivatives","SOLF0:USTF0",1739895633731,5.9932,166.9,166.82,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739895633932,8.64,166.92,166.81,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739895634126,8.64,166.92,166.85,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739895634326,0.04281838,166.88,166.84,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1739895637635,40.25570469,166.88,166.84,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1739895638033,5.995,166.85,166.84,0.04413175]
["bitfinex-derivatives","SOLF0:USTF0",1739895638234,40.21288631,166.85,166.76,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739895638736,5.9964,166.82,166.74,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739895639038,5.9964,166.82,166.73,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739895639039,8.62,166.82,166.73,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739895639339,40.21288631,166.79,166.69,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739895639539,40.2566008,166.79,166.76,0.04541016]
["bitfinex-derivatives","SOLF0:USTF0",1739895639734,40.2566008,166.79,166.69,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739895639932,5.9994,166.73,166.68,24.31900448]
["bitfinex-derivatives","SOLF0:USTF0",1739895640133,40.21288631,166.76,166.68,24.31900448]
["bitfinex-derivatives","SOLF0:USTF0",1739895640336,5.9987,166.75,166.68,30.31990448]
["bitfinex-derivatives","SOLF0:USTF0",1739895640636,40.21288631,166.79,166.68,24.31900448]
["bitfinex-derivatives","SOLF0:USTF0",1739895641037,0.04137098,166.73,166.7,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1739895643142,0.04137098,166.73,166.7,6.04512596]
["bitfinex-derivatives","SOLF0:USTF0",1739895643343,0.04137098,166.73,166.7,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1739895643644,202.62,166.81,166.7,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1739895643842,8.62,166.81,166.7,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1739895644037,40.21288631,166.82,166.67,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895644243,48.83288631,166.82,166.67,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895644641,48.83288631,166.82,166.66,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1739895644946,8.62,166.87,166.73,40.25483613]
["bitfinex-derivatives","SOLF0:USTF0",1739895645146,5.995,166.86,166.76,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895645346,8.62,166.87,166.76,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895645651,8.62,166.87,166.8,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739895645849,40.21288631,166.94,166.79,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895646149,0.0458399,166.85,166.83,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739895646342,40.21288631,166.94,166.84,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739895646741,0.0867,167.02,166.84,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739895647047,40.21288631,166.99,166.85,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895647234,40.21288631,166.99,166.84,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739895647442,40.21288631,166.96,166.84,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739895647747,0.03982638,166.94,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895648644,5.9925,166.93,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895649345,5.9929,166.92,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895650347,5.9922,166.93,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895650547,0.03982638,166.94,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895652748,5.9929,166.91,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895652948,0.03982638,166.94,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895653943,5.9929,166.91,166.9,0.03861341]
["bitfinex-derivatives","SOLF0:USTF0",1739895654346,40.21288631,166.93,166.81,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739895654552,40.21288631,166.93,166.82,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739895654746,40.21288631,166.93,166.81,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739895655753,5.9942,166.88,166.85,0.039132]
["bitfinex-derivatives","SOLF0:USTF0",1739895656551,5.9947,166.86,166.85,0.039132]
["bitfinex-derivatives","SOLF0:USTF0",1739895657052,5.9947,166.86,166.85,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895657254,40.21288631,166.86,166.74,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739895657948,40.21288631,166.83,166.7,43.80028631]
["bitfinex-derivatives","SOLF0:USTF0",1739895658148,5.9975,166.79,166.72,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739895658341,0.04288834,166.78,166.75,0.03875668]
["bitfinex-derivatives","SOLF0:USTF0",1739895659048,5.9983,166.76,166.75,0.03875668]
["bitfinex-derivatives","SOLF0:USTF0",1739895661352,6.0,166.72,166.63,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739895661853,8.56,166.72,166.63,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739895662250,8.56,166.72,166.6,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739895662251,40.21288631,166.71,166.6,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1739895662651,0.04425435,166.67,166.64,0.04254967]
["bitfinex-derivatives","SOLF0:USTF0",1739895663155,6.0022,166.65,166.64,0.04254967]
["bitfinex-derivatives","SOLF0:USTF0",1739895664456,6.0039,166.61,166.56,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739895664653,8.58,166.63,166.52,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739895664856,8.58,166.63,166.52,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739895665053,6.0037,166.61,166.54,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739895665351,8.58,166.63,166.52,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1739895665755,0.04134949,166.59,166.56,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1739895666162,6.0051,166.57,166.56,0.03849041]
["bitfinex-derivatives","SOLF0:USTF0",1739895666460,40.2542358,166.59,166.45,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895666758,6.0056,166.56,166.48,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739895667053,40.21288631,166.59,166.45,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895667252,6.0066,166.53,166.46,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739895667451,40.21288631,166.59,166.43,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895667652,0.04206818,166.54,166.5,0.04308454]
["bitfinex-derivatives","SOLF0:USTF0",1739895669357,8.60206818,166.54,166.5,0.04308454]
["bitfinex-derivatives","SOLF0:USTF0",1739895669858,6.0066,166.53,166.5,0.04308454]
["bitfinex-derivatives","SOLF0:USTF0",1739895670054,8.60206818,166.54,166.5,0.04308454]
["bitfinex-derivatives","SOLF0:USTF0",1739895670256,6.0069,166.52,166.5,0.04308454]
["bitfinex-derivatives","SOLF0:USTF0",1739895670556,6.0069,166.52,166.43,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895670557,40.21288631,166.53,166.43,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895670860,40.21288631,166.5,166.42,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739895671454,40.21288631,166.47,166.37,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739895671767,48.79288631,166.47,166.37,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1739895671957,0.04025973,166.44,166.4,0.03804031]
["bitfinex-derivatives","SOLF0:USTF0",1739895673755,40.25314604,166.44,166.4,0.03804031]
["bitfinex-derivatives","SOLF0:USTF0",1739895674162,0.04025973,166.44,166.4,0.03804031]
["bitfinex-derivatives","SOLF0:USTF0",1739895674758,8.66,166.64,166.41,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895674960,40.21288631,166.57,166.41,42.07938631]
["bitfinex-derivatives","SOLF0:USTF0",1739895675163,40.21288631,166.6,166.44,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895675460,40.21288631,166.57,166.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739895675660,40.21288631,166.54,166.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739895676059,0.0401253,166.53,166.49,0.04196369]
["bitfinex-derivatives","SOLF0:USTF0",1739895676463,6.0047,166.59,166.52,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739895676764,8.66,166.6,166.49,40.25530803]
["bitfinex-derivatives","SOLF0:USTF0",1739895676964,8.66,166.6,166.5,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739895677160,8.66,166.6,166.55,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739895677370,8.66,166.66,166.5,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739895677562,6.0036,166.62,166.52,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739895677859,6.0036,166.62,166.5,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739895677860,40.21288631,166.67,166.5,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739895678159,0.0427084,166.59,166.57,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1739895678364,0.0427084,166.59,166.55,0.04155197]
["bitfinex-derivatives","SOLF0:USTF0",1739895678556,8.66,166.67,166.54,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895678868,0.04228955,166.59,166.55,1.94924047]
["bitfinex-derivatives","SOLF0:USTF0",1739895679059,8.66,166.68,166.57,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895679267,6.0017,166.67,166.57,46.21788631]
["bitfinex-derivatives","SOLF0:USTF0",1739895679660,6.003,166.63,166.55,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739895679865,40.21288631,166.67,166.55,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739895680365,0.04572605,166.63,166.59,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895680969,6.004,166.6,166.59,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895681769,40.21288631,166.61,166.47,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739895681770,6.0064,166.54,166.47,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739895681961,8.66,166.56,166.46,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739895682267,6.0069,166.53,166.46,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1739895682466,40.21288631,166.55,166.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739895682658,40.21288631,166.55,166.43,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739895682863,40.21288631,166.55,166.43,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739895683064,0.04460653,166.51,166.47,0.03942045]
["bitfinex-derivatives","SOLF0:USTF0",1739895687072,8.66,166.56,166.47,0.03942045]
["bitfinex-derivatives","SOLF0:USTF0",1739895687677,8.66,166.56,166.49,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895687874,6.005,166.58,166.5,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739895688074,40.21288631,166.61,166.5,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739895688275,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895689075,6.0066,166.53,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895689270,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895690777,6.0066,166.53,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895690978,14.6466,166.53,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895693176,8.64,166.53,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895693377,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895695177,0.03985658,166.56,166.52,6.05105961]
["bitfinex-derivatives","SOLF0:USTF0",1739895695376,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895695776,6.0059,166.55,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895695982,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895696377,6.0065,166.54,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895696582,0.03985658,166.56,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895697082,6.0066,166.53,166.52,0.04435961]
["bitfinex-derivatives","SOLF0:USTF0",1739895697875,40.21288631,166.55,166.44,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739895698079,6.0081,166.49,166.44,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739895698278,40.21288631,166.55,166.46,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1739895698580,6.0073,166.51,166.46,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1739895698880,8.62,166.51,166.44,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1739895699082,0.04246731,166.5,166.47,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1739895699277,6.0084,166.48,166.47,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1739895701081,0.04246731,166.5,166.47,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1739895701276,6.0084,166.48,166.47,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1739895702280,6.0084,166.48,166.47,2.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895704383,40.21288631,166.49,166.38,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1739895704580,40.21288631,166.49,166.31,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895704581,40.21288631,166.46,166.33,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739895704989,6.0118,166.39,166.34,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739895705280,8.6,166.41,166.33,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739895705681,0.03989547,166.39,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895706189,6.0127,166.37,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895706580,0.03989547,166.39,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895707796,6.0122,166.38,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895708093,0.03989547,166.39,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895708486,6.0127,166.36,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895709083,6.0122,166.38,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895709388,0.03989547,166.39,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895710091,0.03989547,166.39,166.36,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739895710286,0.03989547,166.39,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895711693,8.58,166.43,166.35,0.042289]
["bitfinex-derivatives","SOLF0:USTF0",1739895712093,8.58,166.43,166.38,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739895712394,6.0096,166.45,166.38,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739895712597,8.58,166.46,166.36,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739895712898,0.04025807,166.42,166.39,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1739895714693,6.0112,166.4,166.39,0.03893109]
["bitfinex-derivatives","SOLF0:USTF0",1739895715700,6.0133,166.35,166.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1739895715899,48.79288631,166.37,166.3,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739895716994,0.04109993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895717293,6.0134,166.34,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895717699,6.0138,166.33,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895717997,0.04109993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895720797,6.0138,166.33,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895721696,6.05449993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895721997,0.04109993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895722997,0.04109993,166.35,166.33,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739895723403,0.04109993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895723696,6.05449993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895723898,0.04109993,166.35,166.32,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1739895724397,0.04109993,166.35,166.26,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739895724701,6.0163,166.26,166.21,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739895724901,8.58,166.27,166.15,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1739895725097,40.21288631,166.26,166.15,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1739895725692,0.04452552,166.22,166.19,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1739895726197,46.23138631,166.2,166.19,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1739895726397,6.0185,166.2,166.19,0.04226366]
["bitfinex-derivatives","SOLF0:USTF0",1739895726702,6.0185,166.2,166.19,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895727195,40.21288631,166.2,166.14,8.12381862]
["bitfinex-derivatives","SOLF0:USTF0",1739895727406,6.0203,166.15,166.14,8.12381862]
["bitfinex-derivatives","SOLF0:USTF0",1739895727608,54.83318631,166.15,166.14,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895728105,48.81288631,166.15,166.06,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1739895728499,6.0218,166.11,166.09,0.03983985]
["bitfinex-derivatives","SOLF0:USTF0",1739895728808,40.2535991,166.12,166.09,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895729804,40.21288631,166.08,166.0,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739895730005,6.0233,166.07,166.0,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739895730205,8.6,166.06,166.0,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1739895730700,40.21288631,166.05,165.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739895731005,40.25712271,166.05,165.99,0.02020554]
["bitfinex-derivatives","SOLF0:USTF0",1739895731207,40.21288631,166.03,165.99,0.02020554]
["bitfinex-derivatives","SOLF0:USTF0",1739895732104,40.21288631,166.03,165.99,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739895732504,46.23858631,166.0,165.99,5.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739895732699,40.21288631,166.0,165.89,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739895732905,40.21288631,165.97,165.89,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739895733106,8.6,165.96,165.89,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739895733408,40.21288631,165.94,165.86,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739895733609,40.21288631,165.91,165.83,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739895733808,40.21288631,165.91,165.77,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1739895734001,0.03911149,165.89,165.78,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1739895734197,40.21288631,165.97,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895734400,8.6,165.96,165.85,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895734601,8.6,165.96,165.88,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1739895734805,0.04384699,165.89,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895735002,8.6,165.96,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895735808,40.21288631,165.97,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895736009,40.21288631,165.94,165.79,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895736402,0.04178138,165.88,165.85,0.0381365]
["bitfinex-derivatives","SOLF0:USTF0",1739895737101,8.6,165.98,165.85,40.25102281]
["bitfinex-derivatives","SOLF0:USTF0",1739895737305,40.21288631,166.0,165.86,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739895737499,6.0265,165.98,165.86,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739895737700,48.81288631,166.0,165.88,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895737912,8.6,166.0,165.91,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895738109,8.6,166.0,165.95,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739895738407,0.03826657,165.96,165.92,0.03819222]
["bitfinex-derivatives","SOLF0:USTF0",1739895738602,0.03826657,165.96,165.87,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739895739003,0.03826657,165.96,165.9,0.04564569]
["bitfinex-derivatives","SOLF0:USTF0",1739895739204,0.03826657,165.96,165.92,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739895739404,0.03826657,165.96,165.9,0.04564569]
["bitfinex-derivatives","SOLF0:USTF0",1739895739612,8.6,166.0,165.9,0.04564569]
["bitfinex-derivatives","SOLF0:USTF0",1739895739809,40.21288631,166.06,165.93,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895740011,8.6,166.07,165.94,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739895740305,40.21288631,166.06,165.94,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1739895740711,0.04127943,166.02,165.98,0.04613638]
["bitfinex-derivatives","SOLF0:USTF0",1739895741801,40.21288631,166.01,165.98,0.04613638]
["bitfinex-derivatives","SOLF0:USTF0",1739895742006,6.0261,165.99,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895743107,0.04127943,166.02,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895743511,40.21288631,166.01,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895743711,6.0261,165.99,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895744116,40.21288631,166.01,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895744304,0.04127943,166.02,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895744804,0.04127943,166.02,165.98,6.02643638]
["bitfinex-derivatives","SOLF0:USTF0",1739895745005,0.04127943,166.02,165.98,3.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895745411,6.0229,166.08,166.01,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739895746011,6.0229,166.08,166.02,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739895746206,6.0229,166.08,165.99,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1739895746612,0.04224008,166.05,166.02,0.04063843]
["bitfinex-derivatives","SOLF0:USTF0",1739895747316,6.0245,166.04,166.02,0.04063843]
["bitfinex-derivatives","SOLF0:USTF0",1739895747813,6.0246,166.03,166.02,0.04063843]
["bitfinex-derivatives","SOLF0:USTF0",1739895748312,6.0246,166.03,166.02,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895749418,6.0246,166.03,165.93,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739895749419,40.21288631,166.04,165.93,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739895749614,40.21288631,166.0,165.93,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739895749821,0.2274,166.06,165.91,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739895749822,40.21288631,165.97,165.91,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739895750013,8.6,165.96,165.86,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1739895750218,8.6,165.96,165.86,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1739895750417,8.6,165.96,165.86,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1739895750617,6.06891391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895750918,0.04061391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895751117,6.06901391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895751320,0.04061391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895752528,6.0289,165.92,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895752821,0.04061391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895753220,6.0291,165.91,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895753513,0.04061391,165.93,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895753716,6.0294,165.9,165.89,0.03946282]
["bitfinex-derivatives","SOLF0:USTF0",1739895754721,6.0294,165.9,165.89,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895756020,40.21288631,165.91,165.79,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739895756212,40.21288631,165.86,165.71,258.74882387]
["bitfinex-derivatives","SOLF0:USTF0",1739895756420,8.6,165.85,165.74,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739895756722,6.0326,165.82,165.74,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739895756925,8.6,165.85,165.74,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739895757225,135.3,165.93,165.74,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739895757226,8.62,165.91,165.79,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895757421,8.62,165.91,165.8,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739895757927,135.3,166.03,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895757928,8.62,165.97,165.82,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895758129,8.62,165.97,165.85,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895758423,40.21288631,166.01,165.88,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895758625,40.21288631,165.98,165.89,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1739895758928,0.03948037,165.96,165.93,0.04083585]
["bitfinex-derivatives","SOLF0:USTF0",1739895759423,6.0279,165.94,165.93,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895759624,14.6479,165.94,165.93,3.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895761926,48.83288631,165.94,165.73,24.45615263]
["bitfinex-derivatives","SOLF0:USTF0",1739895762120,48.83288631,165.94,165.77,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739895762121,40.21288631,165.85,165.77,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739895762317,6.0326,165.82,165.77,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739895762524,48.83288631,165.85,165.77,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739895762921,40.21288631,165.78,165.73,24.45615263]
["bitfinex-derivatives","SOLF0:USTF0",1739895763122,40.21288631,165.78,165.73,14.14275263]
["bitfinex-derivatives","SOLF0:USTF0",1739895763319,40.21288631,165.78,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895763526,6.0348,165.76,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895764523,46.24768631,165.75,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895764729,6.0348,165.75,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895765030,8.62,165.76,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895766426,0.04577536,165.77,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895766633,8.64,165.82,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895766821,8.64,165.82,165.75,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739895767025,8.64,165.82,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895767226,40.21288631,165.87,165.74,0.03542804]
["bitfinex-derivatives","SOLF0:USTF0",1739895767423,14.6711,165.86,165.71,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895767929,0.04432918,165.8,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895768130,8.64,165.86,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895769029,6.0317,165.84,165.77,6.0731387]
["bitfinex-derivatives","SOLF0:USTF0",1739895769234,0.04189994,165.83,165.77,6.0731387]
["bitfinex-derivatives","SOLF0:USTF0",1739895769631,0.04189994,165.83,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895771131,0.04189994,165.83,165.78,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739895771329,0.04189994,165.83,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895771832,0.04189994,165.83,165.77,6.0731387]
["bitfinex-derivatives","SOLF0:USTF0",1739895772234,0.04189994,165.83,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895774238,6.0324,165.82,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895774837,6.07379994,165.83,165.77,6.0731387]
["bitfinex-derivatives","SOLF0:USTF0",1739895775038,6.07379994,165.83,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895776138,0.04189994,165.83,165.77,0.0391387]
["bitfinex-derivatives","SOLF0:USTF0",1739895776539,0.04189994,165.83,165.79,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739895777938,20.89964602,165.91,165.83,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739895778143,20.89964602,165.91,165.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739895778641,8.62,165.91,165.84,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739895779035,0.04511724,165.89,165.86,0.03983769]
["bitfinex-derivatives","SOLF0:USTF0",1739895779443,0.04511724,165.89,165.86,6.07043769]
["bitfinex-derivatives","SOLF0:USTF0",1739895779643,0.04511724,165.89,165.86,0.03983769]
["bitfinex-derivatives","SOLF0:USTF0",1739895780546,6.0305,165.87,165.86,0.03983769]
["bitfinex-derivatives","SOLF0:USTF0",1739895780839,40.25800355,165.89,165.75,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739895781039,40.21288631,165.82,165.75,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739895781241,8.62,165.81,165.66,64.95468969]
["bitfinex-derivatives","SOLF0:USTF0",1739895781441,40.21288631,165.78,165.67,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1739895781637,6.0347,165.76,165.67,68.56748969]
["bitfinex-derivatives","SOLF0:USTF0",1739895781840,40.21288631,165.78,165.67,68.56748969]
["bitfinex-derivatives","SOLF0:USTF0",1739895782042,40.21288631,165.78,165.7,0.0446642]
["bitfinex-derivatives","SOLF0:USTF0",1739895782043,0.0398092,165.73,165.7,0.0446642]
["bitfinex-derivatives","SOLF0:USTF0",1739895783548,8.62,165.8,165.7,0.0446642]
["bitfinex-derivatives","SOLF0:USTF0",1739895783748,8.62,165.8,165.7,40.25755051]
["bitfinex-derivatives","SOLF0:USTF0",1739895783941,8.62,165.87,165.7,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895784146,48.83288631,165.87,165.73,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895784447,8.62,165.87,165.73,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895784645,0.04068287,165.82,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895784841,8.62,165.87,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895785443,48.83288631,165.87,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895785948,0.03798969,165.84,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895786146,40.250876,165.84,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895786342,40.21288631,165.81,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895786849,6.0334,165.79,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895788149,0.03861586,165.8,165.78,0.03796836]
["bitfinex-derivatives","SOLF0:USTF0",1739895788746,6.0334,165.79,165.78,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895789142,46.24628631,165.79,165.78,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895789348,40.21288631,165.79,165.66,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739895789551,6.0348,165.75,165.66,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739895789949,40.21288631,165.79,165.66,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739895790445,40.21288631,165.73,165.66,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1739895790645,14.6559,165.72,165.71,0.04019896]
["bitfinex-derivatives","SOLF0:USTF0",1739895791051,8.62,165.72,165.63,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739895791248,8.62,165.72,165.7,0.04060926]
["bitfinex-derivatives","SOLF0:USTF0",1739895791447,8.62,165.72,165.63,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1739895791649,6.0366,165.71,165.69,0.03996754]
["bitfinex-derivatives","SOLF0:USTF0",1739895792051,8.66073845,165.72,165.69,0.03996754]
["bitfinex-derivatives","SOLF0:USTF0",1739895792246,6.0366,165.7,165.69,0.03996754]
["bitfinex-derivatives","SOLF0:USTF0",1739895793550,6.0387,165.65,165.58,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739895793750,40.21288631,165.66,165.53,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739895794353,40.21288631,165.72,165.58,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895794558,58.03326032,165.75,165.61,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895794752,0.04296632,165.67,165.66,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739895794952,52.55776032,165.75,165.62,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739895795147,40.21288631,165.78,165.65,0.04481508]
["bitfinex-derivatives","SOLF0:USTF0",1739895795358,40.21288631,165.81,165.67,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895795752,46.24588631,165.81,165.73,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739895796059,40.21288631,165.78,165.64,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895796259,40.21288631,165.78,165.75,0.04326934]
["bitfinex-derivatives","SOLF0:USTF0",1739895796459,40.21288631,165.76,165.62,198.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739895796664,40.21288631,165.72,165.62,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739895797660,0.04474454,165.69,165.65,0.03819154]
["bitfinex-derivatives","SOLF0:USTF0",1739895798262,12.35782247,165.77,165.65,0.03819154]
["bitfinex-derivatives","SOLF0:USTF0",1739895798460,20.99782247,165.77,165.64,40.21288631]
["bitfinex-derivatives","SOLF0:USTF0",1739895798662,40.21288631,165.75,165.62,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739895798864,6.0375,165.68,165.52,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895799064,6.0375,165.68,165.58,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739895799562,0.04449211,165.65,165.61,0.04154614]
["bitfinex-derivatives","SOLF0:USTF0",1739895800764,6.0396,165.62,165.61,0.04154614]
["bitfinex-derivatives","SOLF0:USTF0",1739895802062,40.21288631,165.63,165.48,64.95468969]
["bitfinex-derivatives","SOLF0:USTF0",1739895802269,40.61699085,165.58,165.48,68.62558969]
["bitfinex-derivatives","SOLF0:USTF0",1739895802564,14.7014,165.57,165.48,68.62558969]
["bitfinex-derivatives","SOLF0:USTF0",1739895802754,8.66,165.57,165.48,68.62558969]
["bitfinex-derivatives","SOLF0:USTF0",1739895802955,3.6659,165.64,165.48,109.24258054]
["bitfinex-derivatives","SOLF0:USTF0",1739895803156,12.34393566,165.67,165.54,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895803360,8.66,165.68,165.54,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895803560,8.66,165.68,165.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1739895803962,12.34393566,165.7,165.63,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739895804157,40.61699085,165.74,165.6,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895804357,40.61699085,165.74,165.61,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739895804556,0.04244521,165.69,165.65,6.0794966]
["bitfinex-derivatives","SOLF0:USTF0",1739895804764,0.04244521,165.69,165.65,0.0411966]
["bitfinex-derivatives","SOLF0:USTF0",1739895806764,0.04244521,165.69,165.67,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1739895806965,0.04244521,165.69,165.66,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1739895807166,0.04244521,165.69,165.67,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895807465,40.61699085,165.77,165.67,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895807859,40.61699085,165.77,165.68,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739895807860,46.65139085,165.77,165.68,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739895808063,8.66,165.79,165.67,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739895808459,8.66,165.79,165.69,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739895808769,0.04628823,165.75,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895810861,6.08118823,165.75,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895811268,0.04628823,165.75,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895811468,6.0359,165.73,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895811664,0.04628823,165.75,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895812266,6.0356,165.73,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895812575,0.04628823,165.75,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895812774,6.0356,165.73,165.71,0.04617243]
["bitfinex-derivatives","SOLF0:USTF0",1739895812966,40.61699085,165.74,165.66,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1739895813164,40.61699085,165.71,165.63,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739895813370,46.65359085,165.71,165.63,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739895813572,40.61699085,165.76,165.63,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739895814265,0.040888,165.71,165.68,0.04082666]
["bitfinex-derivatives","SOLF0:USTF0",1739895815066,0.040888,165.71,165.7,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739895815468,44.16539085,165.82,165.68,0.04082666]
["bitfinex-derivatives","SOLF0:USTF0",1739895815664,8.66,165.81,165.68,0.04082666]
["bitfinex-derivatives","SOLF0:USTF0",1739895815965,6.0335,165.79,165.67,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895816272,6.0346,165.76,165.69,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739895816667,40.61699085,165.79,165.64,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895816872,0.04146681,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895817067,0.04146681,165.74,165.71,6.08051475]
["bitfinex-derivatives","SOLF0:USTF0",1739895817373,0.04146681,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895817574,6.681e-05,165.74,165.73,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739895818270,6.681e-05,165.74,165.73,46.65259085]
["bitfinex-derivatives","SOLF0:USTF0",1739895820775,6.681e-05,165.74,165.73,48.45419085]
["bitfinex-derivatives","SOLF0:USTF0",1739895821875,6.681e-05,165.74,165.73,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739895822467,6.681e-05,165.74,165.73,48.45419085]
["bitfinex-derivatives","SOLF0:USTF0",1739895822874,6.681e-05,165.74,165.73,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739895826375,6.681e-05,165.74,165.73,48.45419085]
["bitfinex-derivatives","SOLF0:USTF0",1739895826973,6.681e-05,165.74,165.73,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739895829176,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895829776,6.681e-05,165.74,165.72,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739895829971,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895830168,6.681e-05,165.74,165.71,40.6613056]
["bitfinex-derivatives","SOLF0:USTF0",1739895831080,6.681e-05,165.74,165.73,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739895831983,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895836884,6.681e-05,165.74,165.73,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739895837883,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895838281,6.681e-05,165.74,165.72,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739895838586,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895839587,6.681e-05,165.74,165.72,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739895839786,6.681e-05,165.74,165.71,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1739895840291,6.681e-05,165.74,165.71,40.6613056]
["bitfinex-derivatives","SOLF0:USTF0",1739895840590,6.681e-05,165.74,165.72,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1739895840785,6.681e-05,165.74,165.72,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739895840987,6.681e-05,165.74,165.73,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739895842895,8.62,165.91,165.72,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739895843096,6.0301,165.88,165.77,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895843295,14.0749,165.91,165.8,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739895843490,0.94575073,165.9,165.77,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895843897,0.04166132,165.85,165.82,0.03981213]
["bitfinex-derivatives","SOLF0:USTF0",1739895844493,0.04166132,165.85,165.83,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739895845096,0.04166132,165.85,165.84,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739895845097,6.132e-05,165.85,165.84,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739895846494,6.132e-05,165.85,165.82,6.07181213]
["bitfinex-derivatives","SOLF0:USTF0",1739895846694,6.132e-05,165.85,165.82,0.03981213]
["bitfinex-derivatives","SOLF0:USTF0",1739895846989,6.132e-05,165.85,165.84,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739895848193,6.132e-05,165.85,165.82,0.03981213]
["bitfinex-derivatives","SOLF0:USTF0",1739895848700,6.0317,165.84,165.82,0.03981213]
["bitfinex-derivatives","SOLF0:USTF0",1739895849194,6.132e-05,165.85,165.73,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895849395,40.61699085,165.82,165.73,14.32814106]
["bitfinex-derivatives","SOLF0:USTF0",1739895849999,40.61699085,165.82,165.74,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739895850192,40.61699085,165.82,165.73,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895850397,0.04589322,165.8,165.76,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1739895851899,0.04589322,165.8,165.77,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739895852102,0.04589322,165.8,165.76,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1739895853399,6.0336,165.79,165.76,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1739895853600,0.04589322,165.8,165.76,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1739895854900,0.04589322,165.8,165.76,6.07929285]
["bitfinex-derivatives","SOLF0:USTF0",1739895855102,0.04589322,165.8,165.76,0.04489285]
["bitfinex-derivatives","SOLF0:USTF0",1739895855801,0.04589322,165.8,165.77,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739895855996,0.04589322,165.8,165.76,40.6618837]
["bitfinex-derivatives","SOLF0:USTF0",1739895856196,8.62,165.88,165.76,40.6618837]
["bitfinex-derivatives","SOLF0:USTF0",1739895856400,14.6502,165.88,165.76,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895856698,40.61699085,165.84,165.7,198.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739895856899,40.61699085,165.81,165.71,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1739895857091,40.61699085,165.81,165.7,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1739895857296,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895857601,0.04013474,165.78,165.75,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739895857802,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895858195,0.04013474,165.78,165.75,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739895858394,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895861699,6.0345,165.76,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895861900,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895862297,6.0342,165.77,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895862598,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895864302,0.04013474,165.78,165.75,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739895864901,0.04013474,165.78,165.77,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739895865303,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895865503,0.04013474,165.78,165.76,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739895865805,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895866004,6.07393474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895866307,0.04013474,165.78,165.74,0.03929573]
["bitfinex-derivatives","SOLF0:USTF0",1739895867807,0.04013474,165.78,165.77,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739895868004,3.474e-05,165.78,165.77,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739895868808,3.474e-05,165.78,165.77,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739895872311,3.474e-05,165.78,165.77,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1739895875322,12.38803604,165.91,165.76,81.2339817]
["bitfinex-derivatives","SOLF0:USTF0",1739895875521,3.6931,165.92,165.81,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895875819,3.6931,165.92,165.82,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739895876019,1.8351,165.93,165.82,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739895876211,6.0284,165.93,165.82,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1739895876412,0.04529647,165.89,165.86,0.04407163]
["bitfinex-derivatives","SOLF0:USTF0",1739895877319,40.66228732,165.89,165.78,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739895877523,40.61699085,165.89,165.76,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739895878016,40.61699085,165.86,165.76,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739895878216,49.23699085,165.86,165.76,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1739895878421,0.04264182,165.83,165.79,0.04334653]
["bitfinex-derivatives","SOLF0:USTF0",1739895878617,6.0325,165.82,165.79,0.04334653]
["bitfinex-derivatives","SOLF0:USTF0",1739895878818,40.65963267,165.83,165.79,0.04334653]
["bitfinex-derivatives","SOLF0:USTF0",1739895879021,40.61699085,165.8,165.71,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895880317,6.07526449,165.77,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895880916,6.0345,165.76,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895881422,0.04086449,165.77,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895881423,6.07506449,165.77,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895881624,0.04086449,165.77,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895882414,6.449e-05,165.77,165.74,40.65979904]
["bitfinex-derivatives","SOLF0:USTF0",1739895882813,6.449e-05,165.77,165.74,0.04280819]
["bitfinex-derivatives","SOLF0:USTF0",1739895883325,11.15661066,165.89,165.76,81.2339817]
["bitfinex-derivatives","SOLF0:USTF0",1739895883622,180.72586574,165.9,165.87,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895883818,5.4765,166.03,165.87,49.23699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895884026,0.94518142,166.02,165.93,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895884223,0.94518142,166.02,165.9,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895884420,8.62,166.01,165.9,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895884723,0.04178183,165.99,165.96,0.03872291]
["bitfinex-derivatives","SOLF0:USTF0",1739895885314,40.65877268,165.99,165.84,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895885515,40.61699085,165.96,165.81,46.64929085]
["bitfinex-derivatives","SOLF0:USTF0",1739895885813,6.0294,165.9,165.81,46.64929085]
["bitfinex-derivatives","SOLF0:USTF0",1739895886013,8.64,165.91,165.81,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895886620,0.04068457,165.88,165.84,0.04149775]
["bitfinex-derivatives","SOLF0:USTF0",1739895886926,40.61699085,165.88,165.77,33.20839469]
["bitfinex-derivatives","SOLF0:USTF0",1739895887116,1.7946,165.87,165.84,0.042655]
["bitfinex-derivatives","SOLF0:USTF0",1739895887316,3.6508,165.87,165.84,0.042655]
["bitfinex-derivatives","SOLF0:USTF0",1739895887723,3.69438283,165.87,165.84,0.042655]
["bitfinex-derivatives","SOLF0:USTF0",1739895888421,0.04358283,165.87,165.84,0.042655]
["bitfinex-derivatives","SOLF0:USTF0",1739895893231,40.66057368,165.87,165.77,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895893530,40.61699085,165.84,165.77,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895893730,1.7393,165.83,165.77,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895894025,8.62,165.82,165.77,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895894423,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895894620,6.07344226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895895330,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895897929,6.07344226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895898428,6.033,165.8,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895898632,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895899032,6.033,165.8,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895899326,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895900734,6.0333,165.8,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895901033,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895901229,6.0332,165.8,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895901428,0.04074226,165.81,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895902028,6.033,165.8,165.78,0.04607228]
["bitfinex-derivatives","SOLF0:USTF0",1739895902234,40.65773311,165.81,165.74,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895902431,1.7929,165.8,165.74,8.29274106]
["bitfinex-derivatives","SOLF0:USTF0",1739895902734,40.61699085,165.78,165.73,89.87034332]
["bitfinex-derivatives","SOLF0:USTF0",1739895902932,8.62,165.77,165.73,89.87034332]
["bitfinex-derivatives","SOLF0:USTF0",1739895903234,6.0347,165.76,165.73,89.87034332]
["bitfinex-derivatives","SOLF0:USTF0",1739895903435,8.65896862,165.77,165.73,89.91510105]
["bitfinex-derivatives","SOLF0:USTF0",1739895903636,6.0352,165.74,165.73,81.30090105]
["bitfinex-derivatives","SOLF0:USTF0",1739895903830,4.52722981,165.83,165.73,14.27720106]
["bitfinex-derivatives","SOLF0:USTF0",1739895904035,12.21557347,165.93,165.82,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895904238,0.94190238,165.92,165.82,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895904429,12.21557347,165.93,165.82,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895904735,0.9417934,165.92,165.82,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895904925,9.12,165.93,165.82,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895905131,0.04499183,165.89,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895905327,0.94151728,165.92,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895905532,0.04601341,165.89,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895905836,6.0308,165.86,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895906242,6.0305,165.87,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895906437,0.04601341,165.89,165.85,0.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1739895906931,0.04601341,165.89,165.85,40.65504376]
["bitfinex-derivatives","SOLF0:USTF0",1739895907237,135.42,166.03,165.88,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895907435,9.12,166.01,165.88,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895907642,41.55807794,166.0,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895907937,6.96748709,165.99,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895908131,9.12,166.01,165.9,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895908329,0.04586842,165.94,165.93,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895908529,9.12,166.03,165.93,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895908732,49.73699085,166.03,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895909133,54.26065669,166.03,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895909328,6.0271,165.97,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895909534,54.26065669,166.03,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895909837,0.04502883,165.93,165.9,0.04408793]
["bitfinex-derivatives","SOLF0:USTF0",1739895910036,40.61699085,166.0,165.86,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1739895910239,0.04590048,165.93,165.89,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1739895910428,0.94232984,166.02,165.89,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1739895910628,9.1,166.03,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895911034,9.1,166.03,165.93,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739895911339,9.1,166.03,165.88,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895911636,0.04541627,165.97,165.94,0.04263696]
["bitfinex-derivatives","SOLF0:USTF0",1739895912633,1.627e-05,165.97,165.96,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739895913033,0.94163636,166.07,165.95,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739895913233,335.66336541,166.11,165.99,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895913534,6.0229,166.08,165.99,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895913733,335.66336541,166.11,165.99,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895914234,0.03962522,166.07,166.03,0.04164741]
["bitfinex-derivatives","SOLF0:USTF0",1739895914432,6.0242,166.05,166.03,0.04164741]
["bitfinex-derivatives","SOLF0:USTF0",1739895914627,1.50706472,166.04,166.03,0.04164741]
["bitfinex-derivatives","SOLF0:USTF0",1739895916341,7.53136472,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895916636,6.0243,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895917332,6.96448839,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895917836,49.69699085,166.06,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895917837,9.08,166.06,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895918240,6.0243,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895918433,15.1043,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895919339,9.08,166.04,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895919535,0.03962522,166.07,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895920635,6.0214,166.12,166.03,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895921033,9.08,166.14,166.05,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739895921230,49.69699085,166.14,166.02,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739895921536,49.69699085,166.14,166.03,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739895921741,6.0225,166.1,166.02,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739895922041,0.03862825,166.1,166.07,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1739895922642,0.03862825,166.1,166.07,6.06803645]
["bitfinex-derivatives","SOLF0:USTF0",1739895923043,0.03862825,166.1,166.07,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1739895926044,6.0228,166.08,166.07,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1739895926938,6.0226,166.09,166.07,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1739895928040,0.03862825,166.1,166.07,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1739895928644,46.63979085,166.08,166.07,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895929043,81.2339817,166.08,165.94,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739895929239,40.61699085,166.04,165.86,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1739895929447,9.02,166.03,165.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739895929645,6.0267,165.98,165.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739895929946,1.50770071,165.97,165.87,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1739895930145,0.04062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895930344,0.04062198,165.94,165.91,6.06853678]
["bitfinex-derivatives","SOLF0:USTF0",1739895930548,0.04062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895931943,1.5078212,165.93,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895932141,0.04062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895932344,1.5079995,165.93,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895932542,0.04062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895932543,7.5365995,165.92,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895932741,7.53677763,165.92,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895933143,1.50817763,165.92,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895933548,9.02062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895933851,0.04062198,165.94,165.91,0.03963678]
["bitfinex-derivatives","SOLF0:USTF0",1739895935059,8.98,166.02,165.91,40.65662763]
["bitfinex-derivatives","SOLF0:USTF0",1739895935248,1.50752334,166.01,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895935454,1.50752334,166.0,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895935653,1.50752334,165.99,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895935854,1.50752334,165.98,165.94,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739895936055,0.0430354,165.97,165.94,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739895936355,1.5076942,165.96,165.87,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739895936552,1.5076942,165.95,165.94,0.04319284]
["bitfinex-derivatives","SOLF0:USTF0",1739895936746,0.04020803,165.93,165.88,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1739895936951,0.04020803,165.93,165.87,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739895937255,1.50791208,165.92,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895937455,1.50791208,165.91,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895937651,1.50791208,165.9,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895937851,7.53681208,165.92,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895938055,1.50791208,165.91,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895938355,0.04020803,165.93,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895938556,0.04020803,165.93,165.89,6.0714536]
["bitfinex-derivatives","SOLF0:USTF0",1739895938756,1.50790821,165.92,165.89,6.0714536]
["bitfinex-derivatives","SOLF0:USTF0",1739895938946,0.04020803,165.93,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895939146,1.50797532,165.92,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895939357,1.50797892,165.91,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895939553,0.04020803,165.93,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895939753,1.50809216,165.92,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895939952,1.50809216,165.91,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895940159,1.50814344,165.9,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895942659,1.50814344,165.9,165.89,6.0717536]
["bitfinex-derivatives","SOLF0:USTF0",1739895942854,1.50814344,165.9,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895943460,0.04020803,165.93,165.89,0.0420536]
["bitfinex-derivatives","SOLF0:USTF0",1739895943659,8.94,166.01,165.89,1.8934536]
["bitfinex-derivatives","SOLF0:USTF0",1739895943957,194.0,166.08,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895943958,8.94,166.04,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895944159,207.69175698,166.12,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895944160,4.5228494,166.07,165.91,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895944360,8.94,166.07,165.94,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895944553,6.0243,166.04,165.98,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739895944760,0.04324573,166.02,165.99,0.04629228]
["bitfinex-derivatives","SOLF0:USTF0",1739895944961,8.94,166.08,165.95,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739895945155,40.61699085,166.06,165.95,1.779]
["bitfinex-derivatives","SOLF0:USTF0",1739895945360,0.0427262,166.0,165.97,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1739895945662,6.0265,165.98,165.97,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1739895945978,0.0427262,166.0,165.97,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1739895948562,8.9,166.07,165.97,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1739895948759,6.0242,166.05,166.0,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739895948964,40.61699085,166.12,165.97,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895949161,9.8381526,166.11,165.97,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895949357,6.0229,166.08,165.97,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895949762,6.0229,166.08,166.01,0.03797316]
["bitfinex-derivatives","SOLF0:USTF0",1739895949763,0.03856512,166.04,166.01,0.03797316]
["bitfinex-derivatives","SOLF0:USTF0",1739895949966,6.0229,166.08,166.03,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739895950372,6.0234,166.07,166.01,0.03797316]
["bitfinex-derivatives","SOLF0:USTF0",1739895950561,6.0234,166.07,166.02,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739895950962,49.51699085,166.12,165.97,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895951168,0.04517002,166.06,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895952171,8.88,166.12,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895952767,49.49699085,166.12,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895953071,0.93818072,166.11,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895953269,6.0242,166.05,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895954069,6.0243,166.04,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895954666,40.66328795,166.06,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895954667,6.0700971,166.06,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895955265,0.0462971,166.06,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895955470,1.50689675,166.05,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895955672,0.0462971,166.06,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895955866,6.0224,166.1,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895956063,18.45825019,166.17,166.03,0.03932546]
["bitfinex-derivatives","SOLF0:USTF0",1739895956268,6.95973378,166.14,166.03,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895956473,16.91365019,166.17,166.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739895956676,0.93863847,166.16,166.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739895956873,6.022,166.11,166.06,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739895957077,16.91365019,166.17,166.08,0.04365059]
["bitfinex-derivatives","SOLF0:USTF0",1739895957275,6.0213,166.13,166.08,0.04365059]
["bitfinex-derivatives","SOLF0:USTF0",1739895957474,12.39198146,166.17,166.08,0.04365059]
["bitfinex-derivatives","SOLF0:USTF0",1739895957675,0.93838614,166.16,166.08,0.04365059]
["bitfinex-derivatives","SOLF0:USTF0",1739895957974,8.86,166.18,166.08,0.04365059]
["bitfinex-derivatives","SOLF0:USTF0",1739895958183,8.86,166.18,166.06,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895958476,8.86,166.18,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895958878,49.47699085,166.18,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895959080,0.93799461,166.17,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895959874,8.86,166.18,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895960074,0.93859822,166.17,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895960282,40.61699085,166.15,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895960782,6.0214,166.12,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895961477,49.47699085,166.18,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895961781,40.61699085,166.21,166.11,0.04221346]
["bitfinex-derivatives","SOLF0:USTF0",1739895962082,9.77736053,166.2,166.06,40.61699085]
["bitfinex-derivatives","SOLF0:USTF0",1739895962278,0.93736053,166.19,166.14,0.04152113]
["bitfinex-derivatives","SOLF0:USTF0",1739895962475,40.61699085,166.21,166.14,0.04152113]
["bitfinex-derivatives","SOLF0:USTF0",1739895962681,0.93738699,166.2,166.14,0.04152113]
["bitfinex-derivatives","SOLF0:USTF0",1739895963688,4.52166873,166.25,166.14,0.04152113]
["bitfinex-derivatives","SOLF0:USTF0",1739895963883,0.9372878,166.24,166.14,0.04152113]
["bitfinex-derivatives","SOLF0:USTF0",1739895964080,78.52445309,166.26,166.18,6.06498111]
["bitfinex-derivatives","SOLF0:USTF0",1739895964294,0.93715071,166.25,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895964989,40.61699085,166.24,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895965186,6.0186,166.2,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895965382,40.61699085,166.24,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895965586,0.93725884,166.23,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895965890,6.0188,166.19,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895966680,25.05439623,166.24,166.18,0.04598111]
["bitfinex-derivatives","SOLF0:USTF0",1739895966884,25.05439623,166.27,166.12,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895967084,9.75647347,166.26,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895967285,6.0166,166.26,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895967583,8.82,166.28,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895967784,2.44206271,166.27,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895967985,25.05439623,166.25,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895968185,2.44218946,166.24,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895968387,1.50571614,166.23,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895968587,1.50571614,166.22,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895968784,1.50571614,166.21,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895969086,7.52421614,166.2,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895969483,7.52443959,166.2,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895969689,1.50593959,166.2,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895971586,6.0173,166.24,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895971788,1.5055668,166.23,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895971987,1.5055668,166.22,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895972182,1.5055668,166.21,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895972390,1.5055668,166.2,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895972690,6.0174,166.23,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895972893,1.50556165,166.22,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895973184,1.50556165,166.21,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895973390,6.0174,166.23,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895973591,1.50555314,166.22,166.19,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1739895973892,6.0145,166.31,166.25,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739895974089,26.95039623,166.36,166.21,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739895974390,6.0142,166.32,166.26,6.06138813]
["bitfinex-derivatives","SOLF0:USTF0",1739895974793,26.95039623,166.36,166.27,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1739895975089,6.0144,166.32,166.27,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1739895975589,25.05439623,166.33,166.27,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1739895975797,25.05439623,166.3,166.27,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1739895976088,6.0156,166.28,166.27,0.04217522]
["bitfinex-derivatives","SOLF0:USTF0",1739895976289,6.0156,166.28,166.27,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895976489,14.8156,166.28,166.27,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895976698,6.0171,166.24,166.18,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739895976893,8.8,166.28,166.15,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739895977094,6.0169,166.25,166.19,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739895977296,6.0169,166.25,166.15,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739895977698,8.8,166.28,166.15,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1739895977898,0.04562787,166.22,166.18,0.0458003]
["bitfinex-derivatives","SOLF0:USTF0",1739895978302,0.04562787,166.22,166.19,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739895978996,0.04562787,166.22,166.18,0.04111627]
["bitfinex-derivatives","SOLF0:USTF0",1739895980198,6.0184,166.21,166.18,0.04111627]
["bitfinex-derivatives","SOLF0:USTF0",1739895980400,0.04562787,166.22,166.18,0.04111627]
["bitfinex-derivatives","SOLF0:USTF0",1739895980609,25.05439623,166.19,166.1,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739895981096,6.0199,166.17,166.1,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739895981399,25.05439623,166.22,166.1,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739895981803,0.04565376,166.18,166.14,0.04185129]
["bitfinex-derivatives","SOLF0:USTF0",1739895982999,0.04565376,166.18,166.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739895983703,5.376e-05,166.18,166.17,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739895983910,1.7675,166.27,166.15,26.79939623]
["bitfinex-derivatives","SOLF0:USTF0",1739895984099,1.7675,166.27,166.15,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739895985002,0.04212414,166.23,166.19,0.0426986]
["bitfinex-derivatives","SOLF0:USTF0",1739895985602,6.0185,166.2,166.19,0.0426986]
["bitfinex-derivatives","SOLF0:USTF0",1739895985802,7.52414247,166.2,166.19,9.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739895985995,6.0196,166.17,166.11,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739895986200,25.05439623,166.22,166.1,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739895986396,1.50575476,166.21,166.1,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739895986599,1.50575476,166.2,166.1,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739895986807,6.0197,166.17,166.11,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739895987000,1.50577936,166.16,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895987198,1.50577936,166.15,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895987412,1.50582514,166.14,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895987607,0.04622246,166.17,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895987907,6.0203,166.15,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895988207,1.50582179,166.14,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895989202,0.04622246,166.17,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895989203,1.50582179,166.15,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895989405,1.50582179,166.14,166.13,0.04441905]
["bitfinex-derivatives","SOLF0:USTF0",1739895989601,6.0218,166.11,166.05,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739895989810,1.50582179,166.1,166.05,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739895990012,1.50582179,166.09,166.05,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739895990212,1.50582179,166.08,166.05,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1739895990412,1.50582179,166.07,166.05,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739895990612,1.50582179,166.06,166.05,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1739895990916,1.50582179,166.06,166.04,0.0379612]
["bitfinex-derivatives","SOLF0:USTF0",1739895991102,0.04520468,166.08,166.04,0.0379612]
["bitfinex-derivatives","SOLF0:USTF0",1739895991306,1.50652928,166.07,166.04,0.0379612]
["bitfinex-derivatives","SOLF0:USTF0",1739895991610,1.50652928,166.06,166.05,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739895992111,25.05439623,166.22,166.04,25.09235743]
["bitfinex-derivatives","SOLF0:USTF0",1739895992307,3.2907,166.23,166.09,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895992502,3.2907,166.23,166.13,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739895992707,0.93695301,166.22,166.13,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739895992913,3.2907,166.23,166.1,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1739895993211,0.04408605,166.18,166.15,0.04357296]
["bitfinex-derivatives","SOLF0:USTF0",1739895994010,0.04408605,166.18,166.15,6.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1739895994304,31.24923303,166.47,166.15,25.09796919]
["bitfinex-derivatives","SOLF0:USTF0",1739895994305,194.0,166.31,166.15,25.09796919]
["bitfinex-derivatives","SOLF0:USTF0",1739895994506,232.74615321,166.32,166.15,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895994507,6.0166,166.26,166.15,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895994811,6.0166,166.26,166.2,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739895995010,1.8029,166.29,166.15,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895995312,6.0163,166.26,166.15,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895995513,0.03894769,166.24,166.2,0.04587343]
["bitfinex-derivatives","SOLF0:USTF0",1739895995813,1.8029,166.29,166.18,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895996106,0.04488946,166.24,166.2,0.0402083]
["bitfinex-derivatives","SOLF0:USTF0",1739895996411,0.04488946,166.24,166.23,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739895996612,12.29779176,166.31,166.2,0.03904719]
["bitfinex-derivatives","SOLF0:USTF0",1739895996803,12.29779176,166.31,166.21,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895997208,6.0134,166.34,166.24,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739895997407,41.86714597,166.38,166.28,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739895998013,41.86714597,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895998513,6.0139,166.33,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895999009,29.56935421,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895999213,0.93767822,166.37,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895999413,29.56935421,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895999611,6.013,166.36,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739895999814,41.98140244,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896000615,0.937534,166.37,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896000817,6.0141,166.32,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896003016,6.0137,166.34,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896003417,16.92700621,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896003720,4.51495798,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896003918,74.13024805,166.39,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896004119,6.0134,166.35,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896004318,74.13024805,166.39,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896004519,0.93625937,166.38,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896004824,74.13024805,166.39,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896005221,12.41204823,166.4,166.31,0.03877664]
["bitfinex-derivatives","SOLF0:USTF0",1739896005628,12.41204823,166.4,166.31,1.85387664]
["bitfinex-derivatives","SOLF0:USTF0",1739896005926,6.0114,166.4,166.35,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739896006116,16.17474823,166.46,166.31,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739896006321,6.0103,166.43,166.37,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1739896006525,6.0103,166.43,166.33,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896006728,3.7627,166.46,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896006924,6.0109,166.41,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896007726,6.0103,166.43,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896008123,3.7627,166.46,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896009033,6.0105,166.43,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896010028,25.05439623,166.51,166.38,0.04359779]
["bitfinex-derivatives","SOLF0:USTF0",1739896010228,25.05439623,166.51,166.37,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1739896010429,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896010828,3.6897,166.52,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896010829,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896011230,6.0098,166.44,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896016231,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896017539,0.93553353,166.47,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896017838,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896018039,6.0092,166.46,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896018735,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896018930,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896019135,0.93536284,166.47,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896019334,6.0098,166.44,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896020030,6.0096,166.45,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896020241,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896020432,6.0098,166.44,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896021432,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896021637,3.6897,166.52,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896021638,6.0093,166.46,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896022435,25.05439623,166.51,166.43,6.05401934]
["bitfinex-derivatives","SOLF0:USTF0",1739896022631,6.0088,166.47,166.43,6.05401934]
["bitfinex-derivatives","SOLF0:USTF0",1739896022934,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896023639,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896024036,12.0151,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896024037,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896024233,0.9362775,166.5,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896025340,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896025540,25.05439623,166.51,166.44,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739896025934,25.05439623,166.51,166.43,6.05401934]
["bitfinex-derivatives","SOLF0:USTF0",1739896026134,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896026542,6.0093,166.46,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896027541,6.0086,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896028139,6.0086,166.48,166.43,6.05391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896028337,25.05439623,166.51,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896029641,25.05439623,166.48,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896029838,6.0098,166.44,166.43,0.04391934]
["bitfinex-derivatives","SOLF0:USTF0",1739896030036,25.05439623,166.45,166.34,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1739896030236,6.012,166.39,166.34,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739896030439,25.05439623,166.42,166.34,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739896030840,25.05439623,166.42,166.34,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1739896031144,0.04391934,166.4,166.36,0.04211266]
["bitfinex-derivatives","SOLF0:USTF0",1739896031338,6.0123,166.37,166.36,0.04211266]
["bitfinex-derivatives","SOLF0:USTF0",1739896031547,6.0123,166.37,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896032749,0.04391934,166.4,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896033346,6.0123,166.37,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896033750,25.05439623,166.39,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896033940,0.04391934,166.4,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896034245,6.0123,166.37,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896034747,0.04391934,166.4,166.36,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896036136,0.04391934,166.4,166.36,3.58491266]
["bitfinex-derivatives","SOLF0:USTF0",1739896036443,1.934e-05,166.4,166.39,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739896037239,3.5592,166.52,166.44,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739896037440,1.7357,166.52,166.41,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896037639,16.87489413,166.55,166.44,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896037848,12.36361667,166.55,166.46,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739896038046,12.36361667,166.55,166.47,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739896038448,18.69839413,166.58,166.48,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1739896038652,0.04041812,166.53,166.49,0.04019221]
["bitfinex-derivatives","SOLF0:USTF0",1739896044250,0.04041812,166.53,166.39,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896044251,25.05439623,166.5,166.39,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896044452,25.05439623,166.47,166.39,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896044652,3.7492,166.49,166.39,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896044855,25.05439623,166.53,166.4,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896045054,26.90039623,166.56,166.4,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896045554,0.04046472,166.5,166.46,0.0391393]
["bitfinex-derivatives","SOLF0:USTF0",1739896045760,0.04046472,166.5,166.41,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739896045953,26.90039623,166.56,166.46,6.05273928]
["bitfinex-derivatives","SOLF0:USTF0",1739896046356,0.04592183,166.53,166.43,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739896046659,16.87489413,166.57,166.49,0.0382032]
["bitfinex-derivatives","SOLF0:USTF0",1739896046855,0.04102527,166.5,166.49,0.0382032]
["bitfinex-derivatives","SOLF0:USTF0",1739896047057,0.93594898,166.61,166.5,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739896047258,0.04594978,166.51,166.46,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896047459,25.05439623,166.59,166.46,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896047757,0.03848871,166.5,166.43,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739896047957,25.05439623,166.56,166.43,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739896048158,3.7558,166.62,166.51,0.03813008]
["bitfinex-derivatives","SOLF0:USTF0",1739896048159,25.05439623,166.53,166.51,0.03813008]
["bitfinex-derivatives","SOLF0:USTF0",1739896048461,25.05439623,166.53,166.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739896048661,25.05439623,166.53,166.5,0.04564963]
["bitfinex-derivatives","SOLF0:USTF0",1739896048864,25.05439623,166.53,166.43,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1739896049056,27.01351482,166.53,166.5,0.04060001]
["bitfinex-derivatives","SOLF0:USTF0",1739896049257,26.97029623,166.53,166.43,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1739896049759,25.05439623,166.5,166.4,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739896050166,25.05439623,166.5,166.37,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739896050353,25.1002957,166.47,166.44,0.0430462]
["bitfinex-derivatives","SOLF0:USTF0",1739896050663,25.1002957,166.47,166.36,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739896051157,25.05439623,166.47,166.36,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1739896051459,25.05439623,166.37,166.27,8.28546975]
["bitfinex-derivatives","SOLF0:USTF0",1739896051865,25.05439623,166.37,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896052063,0.03849608,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896052969,6.05199608,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896053262,0.03849608,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896054464,6.05229608,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896054963,0.03849608,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896055164,25.09289231,166.34,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896057158,6.0145,166.31,166.3,0.04557265]
["bitfinex-derivatives","SOLF0:USTF0",1739896058662,6.0163,166.27,166.22,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739896058877,6.0163,166.27,166.22,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739896059166,25.05439623,166.31,166.22,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739896059356,6.0157,166.28,166.22,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739896059662,25.05439623,166.31,166.22,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1739896059868,6.05795888,166.27,166.23,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1739896060260,0.04185888,166.27,166.23,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1739896062665,6.017,166.24,166.23,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1739896062966,25.05439623,166.25,166.14,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739896063369,25.05439623,166.22,166.14,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1739896063569,25.05439623,166.22,166.11,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739896064274,0.0452913,166.18,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896064865,6.0646913,166.18,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896065472,6.0198,166.17,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896066272,6.0645913,166.18,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896066970,0.0452913,166.18,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896067174,1.6589,166.28,166.15,0.04127762]
["bitfinex-derivatives","SOLF0:USTF0",1739896067472,6.018,166.22,166.16,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739896067770,25.05439623,166.27,166.11,26.86279623]
["bitfinex-derivatives","SOLF0:USTF0",1739896067969,6.0179,166.22,166.11,26.86279623]
["bitfinex-derivatives","SOLF0:USTF0",1739896068175,25.05439623,166.24,166.11,26.86279623]
["bitfinex-derivatives","SOLF0:USTF0",1739896068471,0.03844618,166.18,166.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1739896069867,26.83369623,166.29,166.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1739896070064,25.05439623,166.26,166.15,0.04365883]
["bitfinex-derivatives","SOLF0:USTF0",1739896070266,25.05439623,166.26,166.12,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896070465,25.05439623,166.26,166.11,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739896070870,6.0184,166.21,166.11,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739896071067,25.05439623,166.26,166.11,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739896071272,0.03874084,166.2,166.17,0.04042064]
["bitfinex-derivatives","SOLF0:USTF0",1739896071770,6.0192,166.18,166.17,0.04042064]
["bitfinex-derivatives","SOLF0:USTF0",1739896071975,1.8479,166.19,166.09,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1739896072174,25.05439623,166.17,166.08,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739896072375,6.0213,166.13,166.07,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739896072571,25.05439623,166.17,166.07,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739896072975,6.0207,166.14,166.04,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739896073268,6.0207,166.14,166.1,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739896073269,0.04332059,166.14,166.1,0.03915094]
["bitfinex-derivatives","SOLF0:USTF0",1739896073574,0.04203204,166.11,166.1,6.06125094]
["bitfinex-derivatives","SOLF0:USTF0",1739896073768,6.0193,166.18,166.08,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896073972,1.8492,166.2,166.08,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896074175,1.8492,166.2,166.05,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896074683,6.019,166.19,166.12,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739896074974,0.04131163,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896075168,0.04131163,166.14,166.11,6.06627309]
["bitfinex-derivatives","SOLF0:USTF0",1739896075370,0.04131163,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896077576,6.06221163,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896077777,0.04131163,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896077977,25.09570786,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896078178,6.0213,166.13,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896078478,25.09570786,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896078881,6.0213,166.13,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896079075,25.09570786,166.14,166.11,0.04467309]
["bitfinex-derivatives","SOLF0:USTF0",1739896079374,25.09570786,166.14,165.96,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896079375,6.0228,166.09,165.96,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896079577,25.05439623,166.1,165.97,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1739896079880,31.07679623,166.1,166.03,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739896080380,0.04415264,166.08,166.05,0.0427346]
["bitfinex-derivatives","SOLF0:USTF0",1739896081579,35.49489623,166.21,166.05,25.09713083]
["bitfinex-derivatives","SOLF0:USTF0",1739896081779,35.49489623,166.21,166.08,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896082083,25.05439623,166.18,166.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739896082675,0.04447085,166.14,166.1,0.03972242]
["bitfinex-derivatives","SOLF0:USTF0",1739896083180,0.04447085,166.14,166.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739896083381,0.04447085,166.14,166.11,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739896083580,0.04447085,166.14,166.1,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1739896083974,0.04447085,166.14,166.12,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739896084876,0.04447085,166.14,166.1,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1739896085078,0.04447085,166.14,166.13,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739896085278,35.49489623,166.21,166.1,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1739896085484,6.0202,166.16,166.1,0.04124682]
["bitfinex-derivatives","SOLF0:USTF0",1739896085785,6.0202,166.16,166.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739896085981,25.05439623,166.18,166.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1739896086184,6.0196,166.17,166.11,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739896086586,0.03964099,166.14,166.13,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739896086777,8.62,166.21,166.1,0.03960012]
["bitfinex-derivatives","SOLF0:USTF0",1739896086983,25.05439623,166.24,166.09,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896087577,26.84089623,166.27,166.12,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896087784,8.62,166.25,166.12,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896088083,0.04204782,166.21,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896090083,0.04204782,166.21,166.18,6.06056231]
["bitfinex-derivatives","SOLF0:USTF0",1739896090288,0.04204782,166.21,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896091180,0.04204782,166.21,166.18,6.06066231]
["bitfinex-derivatives","SOLF0:USTF0",1739896091377,0.04204782,166.21,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896092887,25.09644405,166.21,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896093292,0.04204782,166.21,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896095189,6.0188,166.19,166.18,0.04166231]
["bitfinex-derivatives","SOLF0:USTF0",1739896095384,6.0188,166.19,166.18,6.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896095591,25.09644405,166.21,166.1,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1739896095890,25.05439623,166.18,166.09,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739896096190,6.0209,166.14,166.08,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739896096491,8.62,166.17,166.07,8.28546975]
["bitfinex-derivatives","SOLF0:USTF0",1739896096884,0.04252886,166.12,166.09,0.03985669]
["bitfinex-derivatives","SOLF0:USTF0",1739896098192,0.04252886,166.12,166.11,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739896098589,0.04252886,166.12,166.09,0.03985669]
["bitfinex-derivatives","SOLF0:USTF0",1739896099289,6.0218,166.11,166.09,0.03985669]
["bitfinex-derivatives","SOLF0:USTF0",1739896100092,0.04252886,166.12,166.09,0.03985669]
["bitfinex-derivatives","SOLF0:USTF0",1739896100591,6.0221,166.1,166.09,0.03985669]
["bitfinex-derivatives","SOLF0:USTF0",1739896102391,25.09692509,166.12,166.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739896102591,25.05439623,166.15,166.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739896102592,25.05439623,166.09,166.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739896102789,6.0232,166.07,166.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739896102995,25.05439623,166.09,166.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1739896103299,8.62,166.08,166.01,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1739896103499,0.03818653,166.07,166.03,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1739896103899,25.05439623,166.06,166.03,0.04167764]
["bitfinex-derivatives","SOLF0:USTF0",1739896104591,25.05439623,166.06,165.95,36.83520574]
["bitfinex-derivatives","SOLF0:USTF0",1739896104796,25.05439623,166.03,165.95,36.83520574]
["bitfinex-derivatives","SOLF0:USTF0",1739896105301,6.0264,165.99,165.95,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896105598,25.05439623,166.0,165.95,33.08840574]
["bitfinex-derivatives","SOLF0:USTF0",1739896105801,0.04205409,165.99,165.95,33.1281845]
["bitfinex-derivatives","SOLF0:USTF0",1739896106997,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896107797,0.04205409,165.99,165.96,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739896107991,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896108192,0.04205409,165.99,165.97,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739896108489,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896108692,6.0265,165.98,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896109295,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896109495,6.0269,165.97,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896109692,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896110098,8.66205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896112200,0.04205409,165.99,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896112597,16.80918847,166.08,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896112797,12.29245589,166.08,165.95,0.03977876]
["bitfinex-derivatives","SOLF0:USTF0",1739896113093,33.67439623,166.11,165.96,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896113288,0.93781873,166.1,165.97,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1739896113695,39.69619623,166.11,166.03,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739896113900,0.03854048,166.05,166.03,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739896114098,6.0225,166.09,166.01,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739896114300,0.04180632,166.06,166.02,0.04234965]
["bitfinex-derivatives","SOLF0:USTF0",1739896114700,0.04180632,166.06,166.03,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739896115799,0.04180632,166.06,166.02,0.04234965]
["bitfinex-derivatives","SOLF0:USTF0",1739896117404,0.04180632,166.06,166.04,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1739896117601,0.04180632,166.06,166.02,0.04234965]
["bitfinex-derivatives","SOLF0:USTF0",1739896118106,0.04180632,166.06,166.05,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739896120003,8.62,166.12,166.02,0.04234965]
["bitfinex-derivatives","SOLF0:USTF0",1739896120200,37.08899623,166.24,166.02,0.04234965]
["bitfinex-derivatives","SOLF0:USTF0",1739896120201,25.05439623,166.18,166.02,25.09674588]
["bitfinex-derivatives","SOLF0:USTF0",1739896120502,6.0179,166.22,166.08,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896120709,6.0179,166.22,166.09,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739896120903,25.05439623,166.24,166.09,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739896121103,6.0185,166.2,166.09,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739896121300,25.05439623,166.24,166.15,0.04393122]
["bitfinex-derivatives","SOLF0:USTF0",1739896121512,0.04061054,166.18,166.15,0.04393122]
["bitfinex-derivatives","SOLF0:USTF0",1739896121899,0.04061054,166.18,166.15,6.06393122]
["bitfinex-derivatives","SOLF0:USTF0",1739896122304,0.04061054,166.18,166.15,0.04393122]
["bitfinex-derivatives","SOLF0:USTF0",1739896123398,0.04061054,166.18,166.15,6.06423122]
["bitfinex-derivatives","SOLF0:USTF0",1739896123599,25.05439623,166.26,166.15,0.04393122]
["bitfinex-derivatives","SOLF0:USTF0",1739896123803,25.05439623,166.26,166.16,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739896124209,6.0169,166.25,166.18,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739896124510,6.0169,166.25,166.16,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739896124710,6.0177,166.23,166.16,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739896124908,0.0455639,166.22,166.19,0.04071927]
["bitfinex-derivatives","SOLF0:USTF0",1739896126811,6.0158,166.28,166.19,0.04071927]
["bitfinex-derivatives","SOLF0:USTF0",1739896127013,194.0,166.31,166.19,0.04071927]
["bitfinex-derivatives","SOLF0:USTF0",1739896127311,6.0155,166.29,166.23,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739896127712,33.67439623,166.32,166.17,26.91109623]
["bitfinex-derivatives","SOLF0:USTF0",1739896127905,1.7953,166.36,166.24,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896128107,5.87e-05,166.28,166.25,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1739896128312,1.8868,166.37,166.3,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739896129012,1.8868,166.37,166.31,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739896129214,1.8868,166.37,166.32,0.04570693]
["bitfinex-derivatives","SOLF0:USTF0",1739896130406,25.05439623,166.35,166.25,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739896130613,25.05439623,166.32,166.18,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739896130816,1.7304,166.31,166.18,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739896131006,1.7304,166.31,166.22,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739896131307,1.7304,166.31,166.18,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739896131611,0.04224607,166.28,166.25,0.04100813]
["bitfinex-derivatives","SOLF0:USTF0",1739896132010,14.6133,166.35,166.29,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739896132409,0.04266441,166.34,166.26,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1739896132609,6.05636441,166.34,166.3,0.04220593]
["bitfinex-derivatives","SOLF0:USTF0",1739896132912,0.04266441,166.34,166.3,0.04220593]
["bitfinex-derivatives","SOLF0:USTF0",1739896133107,25.05439623,166.33,166.22,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739896133313,25.05439623,166.33,166.19,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739896133813,6.0152,166.3,166.19,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739896134016,25.05439623,166.33,166.19,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1739896134320,1.483e-05,166.26,166.23,25.0960495]
["bitfinex-derivatives","SOLF0:USTF0",1739896134607,8.6,166.36,166.23,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896134814,6.0131,166.35,166.29,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739896135007,3.6172,166.37,166.23,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896135209,6.0129,166.36,166.29,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739896135414,1.8868,166.37,166.26,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896135616,0.0462445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896137014,0.0462445,166.34,166.32,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739896138015,0.0462445,166.34,166.31,6.05303486]
["bitfinex-derivatives","SOLF0:USTF0",1739896139114,0.0462445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896141117,6.0599445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896141313,0.0462445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896141822,6.0141,166.32,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896143509,0.0462445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896144220,0.0462445,166.34,166.33,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739896144708,0.0462445,166.34,166.31,0.03863486]
["bitfinex-derivatives","SOLF0:USTF0",1739896146320,10.3628,166.44,166.32,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896146525,6.0105,166.43,166.33,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1739896147015,3.629,166.48,166.35,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896147213,1.7969,166.48,166.35,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896147414,1.763,166.5,166.41,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896147616,14.6075,166.51,166.44,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739896148022,14.6075,166.51,166.44,6.05496932]
["bitfinex-derivatives","SOLF0:USTF0",1739896148218,8.6,166.51,166.44,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1739896149422,8.6,166.51,166.45,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739896149823,28.68339623,166.54,166.44,0.04546932]
["bitfinex-derivatives","SOLF0:USTF0",1739896150024,28.68339623,166.54,166.42,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1739896150219,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896150719,6.0078,166.5,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896151022,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896152224,28.68339623,166.54,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896152424,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896152627,6.0076,166.51,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896153219,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896153927,6.008,166.49,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896154126,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896154426,6.0077,166.5,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896154627,8.6,166.53,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896155129,25.05439623,166.51,166.47,0.04530111]
["bitfinex-derivatives","SOLF0:USTF0",1739896155425,6.0091,166.47,166.4,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739896155628,25.05439623,166.51,166.4,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739896156029,25.05439623,166.51,166.39,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1739896156220,25.05439623,166.48,166.38,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739896156429,1.8648,166.47,166.36,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739896156727,1.8648,166.47,166.41,0.04251322]
["bitfinex-derivatives","SOLF0:USTF0",1739896156728,0.04151483,166.45,166.41,0.04251322]
["bitfinex-derivatives","SOLF0:USTF0",1739896158029,6.0105,166.42,166.41,0.04251322]
["bitfinex-derivatives","SOLF0:USTF0",1739896158228,8.6,166.43,166.34,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739896159025,6.011,166.41,166.35,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739896159432,0.045848,166.4,166.36,0.04307731]
["bitfinex-derivatives","SOLF0:USTF0",1739896159629,0.045848,166.4,166.36,6.05547731]
["bitfinex-derivatives","SOLF0:USTF0",1739896160132,0.045848,166.4,166.36,0.04307731]
["bitfinex-derivatives","SOLF0:USTF0",1739896161528,0.045848,166.4,166.39,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739896161728,0.045848,166.4,166.36,0.04307731]
["bitfinex-derivatives","SOLF0:USTF0",1739896163334,0.045848,166.4,166.39,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739896164535,28.62119623,166.51,166.36,0.04307731]
["bitfinex-derivatives","SOLF0:USTF0",1739896164536,25.05439623,166.51,166.38,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896164735,25.05439623,166.51,166.39,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739896164933,8.6,166.51,166.39,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739896165131,10.4099,166.52,166.39,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739896165435,6.0086,166.48,166.39,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1739896165639,0.03852458,166.47,166.44,0.04034422]
["bitfinex-derivatives","SOLF0:USTF0",1739896166435,6.04732458,166.47,166.44,0.04034422]
["bitfinex-derivatives","SOLF0:USTF0",1739896166737,0.03852458,166.47,166.44,0.04034422]
["bitfinex-derivatives","SOLF0:USTF0",1739896167135,6.0093,166.46,166.44,0.04034422]
["bitfinex-derivatives","SOLF0:USTF0",1739896167330,0.03852458,166.47,166.35,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1739896167537,25.05439623,166.45,166.35,8.28546975]
["bitfinex-derivatives","SOLF0:USTF0",1739896167840,25.05439623,166.42,166.35,8.28546975]
["bitfinex-derivatives","SOLF0:USTF0",1739896168035,25.05439623,166.39,166.35,2.46876975]
["bitfinex-derivatives","SOLF0:USTF0",1739896168236,25.05439623,166.36,166.33,89.73426299]
["bitfinex-derivatives","SOLF0:USTF0",1739896168437,25.05439623,166.36,166.32,129.91734921]
["bitfinex-derivatives","SOLF0:USTF0",1739896168742,31.06819623,166.33,166.32,81.77339182]
["bitfinex-derivatives","SOLF0:USTF0",1739896168937,31.06819623,166.33,166.32,81.81377346]
["bitfinex-derivatives","SOLF0:USTF0",1739896169439,31.06819623,166.33,166.32,62.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1739896169943,31.06819623,166.33,166.32,0.04038164]
["bitfinex-derivatives","SOLF0:USTF0",1739896170835,6.0142,166.32,166.24,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739896171037,8.6,166.31,166.24,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739896171443,14.6147,166.31,166.24,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739896171637,25.05439623,166.3,166.22,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739896171839,25.05439623,166.27,166.17,32.9416658]
["bitfinex-derivatives","SOLF0:USTF0",1739896172039,0.04590973,166.28,166.24,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896172240,25.05439623,166.23,166.17,32.9416658]
["bitfinex-derivatives","SOLF0:USTF0",1739896172433,25.05439623,166.2,166.07,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739896172740,25.05439623,166.17,166.02,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739896173443,0.03996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896173640,8.63996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896176135,8.63996205,166.11,166.08,6.06091821]
["bitfinex-derivatives","SOLF0:USTF0",1739896176337,8.63996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896176736,14.66186205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896177844,8.63996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896178248,0.03996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896178450,0.03996205,166.11,166.08,6.06091821]
["bitfinex-derivatives","SOLF0:USTF0",1739896178951,0.03996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896179141,0.03996205,166.11,166.09,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739896179338,0.03996205,166.11,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896179947,8.6,166.18,166.08,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1739896180140,8.6,166.18,166.09,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739896180951,6.0206,166.15,166.09,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739896181148,6.060968,166.15,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896181744,6.0207,166.14,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896181951,0.040368,166.15,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896182746,6.0207,166.14,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896183244,14.6207,166.14,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896183445,8.6,166.14,166.12,0.04055567]
["bitfinex-derivatives","SOLF0:USTF0",1739896184051,6.0226,166.09,166.02,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739896184248,25.05439623,166.11,165.99,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1739896184550,6.0226,166.09,166.02,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739896184850,25.05439623,166.11,166.02,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739896185150,6.0235,166.07,166.01,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739896185344,6.0235,166.07,166.05,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1739896185541,25.0949051,166.08,166.05,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1739896185752,6.0236,166.06,166.05,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1739896186354,25.0949051,166.08,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896186649,25.05439623,166.05,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896186951,6.026,166.0,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896187151,25.05439623,166.02,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896187649,0.0439343,165.99,165.96,0.04295685]
["bitfinex-derivatives","SOLF0:USTF0",1739896187953,0.0439343,165.99,165.98,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739896188150,0.0439343,165.99,165.96,0.04295685]
["bitfinex-derivatives","SOLF0:USTF0",1739896189856,0.0439343,165.99,165.97,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739896190357,0.0439343,165.99,165.96,0.04295685]
["bitfinex-derivatives","SOLF0:USTF0",1739896191357,0.0439343,165.99,165.98,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739896193962,25.05439623,166.11,165.96,0.04295685]
["bitfinex-derivatives","SOLF0:USTF0",1739896194159,25.05439623,166.11,165.98,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896194364,8.6,166.1,165.99,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1739896195264,0.04291268,166.06,166.03,0.0406779]
["bitfinex-derivatives","SOLF0:USTF0",1739896195663,6.06681268,166.06,166.03,0.0406779]
["bitfinex-derivatives","SOLF0:USTF0",1739896195963,0.04291268,166.06,166.03,0.0406779]
["bitfinex-derivatives","SOLF0:USTF0",1739896196263,0.04291268,166.06,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896196460,25.05439623,166.05,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896196664,6.0256,166.01,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896197062,25.05439623,166.08,165.93,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739896197464,0.03936841,166.02,165.99,0.04266839]
["bitfinex-derivatives","SOLF0:USTF0",1739896199662,6.0257,166.0,165.99,0.04266839]
["bitfinex-derivatives","SOLF0:USTF0",1739896200469,6.0257,166.0,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896200967,8.62,166.01,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896202673,0.03936841,166.02,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896202873,8.65936841,166.02,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896203370,6.0257,166.0,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896204574,0.03936841,166.02,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896205070,6.0257,166.0,165.99,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896205471,0.03936841,166.02,165.91,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739896205668,6.0262,165.99,165.94,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739896205873,14.6462,165.99,165.91,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1739896206070,8.62,166.01,165.92,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896206679,0.04470609,165.98,165.95,0.04232386]
["bitfinex-derivatives","SOLF0:USTF0",1739896207377,0.04470609,165.98,165.97,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739896207877,0.04470609,165.98,165.96,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739896208275,0.04470609,165.98,165.95,0.04232386]
["bitfinex-derivatives","SOLF0:USTF0",1739896208581,0.04470609,165.98,165.96,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739896209076,0.04470609,165.98,165.97,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739896210276,0.04470609,165.98,165.96,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739896210473,0.04470609,165.98,165.95,0.04232386]
["bitfinex-derivatives","SOLF0:USTF0",1739896210978,0.04470609,165.98,165.96,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739896211178,0.04470609,165.98,165.95,0.04232386]
["bitfinex-derivatives","SOLF0:USTF0",1739896211381,0.04470609,165.98,165.95,6.06962386]
["bitfinex-derivatives","SOLF0:USTF0",1739896211580,0.04470609,165.98,165.95,0.04232386]
["bitfinex-derivatives","SOLF0:USTF0",1739896211979,207.69175698,166.05,165.95,25.09672009]
["bitfinex-derivatives","SOLF0:USTF0",1739896212181,207.69175698,166.05,165.95,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896212677,213.71575698,166.05,166.0,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739896212878,207.69175698,166.05,165.95,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896213080,0.04120488,166.04,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896213277,207.69175698,166.05,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896213680,207.69175698,166.05,166.03,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739896214173,207.69175698,166.05,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896214578,207.69175698,166.08,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896214772,4.52116912,166.07,166.03,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739896215079,4.52116912,166.07,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896215877,0.04450144,166.06,166.01,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1739896216085,0.04450144,166.06,166.05,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739896216378,184.27155698,166.08,166.04,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896216682,244.92252405,166.11,166.1,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739896218087,244.92252405,166.11,166.09,6.06733845]
["bitfinex-derivatives","SOLF0:USTF0",1739896218579,244.92252405,166.11,166.09,0.04493845]
["bitfinex-derivatives","SOLF0:USTF0",1739896219388,244.92252405,166.11,165.99,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739896219580,1.9076,166.1,166.07,24.55852554]
["bitfinex-derivatives","SOLF0:USTF0",1739896220180,6.0228,166.08,166.07,24.55852554]
["bitfinex-derivatives","SOLF0:USTF0",1739896220885,6.0228,166.08,166.07,15.95972554]
["bitfinex-derivatives","SOLF0:USTF0",1739896221081,6.0228,166.08,166.07,7.36112554]
["bitfinex-derivatives","SOLF0:USTF0",1739896221274,6.0228,166.08,166.07,4.49492554]
["bitfinex-derivatives","SOLF0:USTF0",1739896221476,6.0228,166.08,165.98,65.1968725]
["bitfinex-derivatives","SOLF0:USTF0",1739896221477,25.05439623,166.08,165.98,65.1968725]
["bitfinex-derivatives","SOLF0:USTF0",1739896222579,25.05439623,166.08,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896222783,0.03894158,166.05,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896223977,8.6,166.09,166.01,25.09849318]
["bitfinex-derivatives","SOLF0:USTF0",1739896224884,8.6,166.09,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896225084,0.04615186,166.07,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896225686,6.025,166.02,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896226285,0.04462375,166.03,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896226986,6.025,166.02,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896227190,0.04462375,166.03,166.01,0.04409695]
["bitfinex-derivatives","SOLF0:USTF0",1739896228785,25.05439623,166.02,165.89,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1739896229093,25.05439623,165.99,165.89,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739896229286,10.3472,165.98,165.89,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739896229589,10.3472,165.98,165.84,106.20143628]
["bitfinex-derivatives","SOLF0:USTF0",1739896229590,25.05439623,165.96,165.84,106.20143628]
["bitfinex-derivatives","SOLF0:USTF0",1739896229890,6.0296,165.9,165.89,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1739896232188,0.04199736,165.92,165.89,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1739896232891,8.6,165.95,165.89,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1739896233088,233.40438639,166.05,165.9,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896233394,21.10339835,166.03,165.96,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896233594,12.50339835,166.03,165.97,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739896233784,208.34999016,166.05,165.97,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1739896233986,0.04030136,166.02,166.01,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739896234186,216.96999016,166.1,165.99,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896234187,208.34999016,166.1,165.99,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896234588,214.37219016,166.1,166.02,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739896234791,214.37219016,166.1,165.99,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896234993,208.34999016,166.1,165.99,25.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1739896235489,0.04505652,166.06,166.03,0.04048042]
["bitfinex-derivatives","SOLF0:USTF0",1739896235689,25.05439623,166.05,165.91,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739896235988,25.05439623,165.99,165.86,10.10104984]
["bitfinex-derivatives","SOLF0:USTF0",1739896236188,6.0287,165.92,165.86,10.10104984]
["bitfinex-derivatives","SOLF0:USTF0",1739896236594,8.62,165.95,165.86,10.10104984]
["bitfinex-derivatives","SOLF0:USTF0",1739896236794,0.04199305,165.91,165.87,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1739896236986,8.62,165.95,165.87,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1739896237895,8.62,165.99,165.89,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896238093,8.62,165.99,165.92,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739896238288,0.04034531,165.96,165.89,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896238491,6.0253,166.02,165.96,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739896238686,12.14041631,166.07,165.95,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739896238992,9.56433137,166.06,165.95,42.7199166]
["bitfinex-derivatives","SOLF0:USTF0",1739896239194,0.94406339,166.05,165.95,42.7199166]
["bitfinex-derivatives","SOLF0:USTF0",1739896239599,8.62,166.06,165.95,42.7199166]
["bitfinex-derivatives","SOLF0:USTF0",1739896239793,0.04384999,166.02,165.98,6.06549858]
["bitfinex-derivatives","SOLF0:USTF0",1739896239994,0.04384999,166.02,165.98,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739896242093,6.0261,165.99,165.98,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739896242295,0.04384999,166.02,165.98,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739896242797,0.04384999,166.02,165.98,40.87801518]
["bitfinex-derivatives","SOLF0:USTF0",1739896243097,8.6,166.12,166.01,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896243295,0.94410322,166.11,166.01,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896243498,0.94410322,166.11,165.99,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1739896243696,0.94386202,166.1,165.99,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739896243894,41.78247862,166.11,165.99,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739896244099,0.94386202,166.1,165.99,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739896244300,0.94386202,166.1,166.03,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1739896244801,8.6,166.12,166.03,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1739896245103,6.0221,166.1,166.03,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1739896245306,8.6,166.12,166.03,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1739896245506,6.0221,166.1,166.04,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739896245707,8.6,166.12,165.99,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739896245908,0.94337897,166.11,166.05,0.04633778]
["bitfinex-derivatives","SOLF0:USTF0",1739896247805,6.0236,166.06,166.05,0.04633778]
["bitfinex-derivatives","SOLF0:USTF0",1739896248004,0.94223401,166.06,165.96,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739896248205,40.8386166,166.06,165.96,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739896248404,1.8643,166.05,165.93,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739896248709,6.026,166.0,165.94,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739896248908,8.6,166.01,165.93,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739896249310,0.04388619,165.99,165.95,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1739896250106,0.04388619,165.99,165.95,6.06569589]
["bitfinex-derivatives","SOLF0:USTF0",1739896250408,0.04388619,165.99,165.95,0.03819589]
["bitfinex-derivatives","SOLF0:USTF0",1739896250599,0.04388619,165.99,165.95,40.87681249]
["bitfinex-derivatives","SOLF0:USTF0",1739896250804,8.6,166.07,165.95,40.87681249]
["bitfinex-derivatives","SOLF0:USTF0",1739896251005,249.18860676,166.14,166.01,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896251206,8.6,166.1,166.02,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1739896251409,12.14041631,166.11,166.07,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1739896251706,12.14041631,166.11,166.04,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896251907,6.0211,166.13,166.07,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739896252109,6.0211,166.13,166.07,6.062609]
["bitfinex-derivatives","SOLF0:USTF0",1739896252505,7.8793,166.15,166.07,0.039409]
["bitfinex-derivatives","SOLF0:USTF0",1739896252805,6.0206,166.15,166.07,40.8780256]
["bitfinex-derivatives","SOLF0:USTF0",1739896253012,8.6,166.17,166.07,40.8780256]
["bitfinex-derivatives","SOLF0:USTF0",1739896253211,6.021,166.13,166.08,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739896253506,16.64283586,166.19,166.1,0.04579609]
["bitfinex-derivatives","SOLF0:USTF0",1739896253712,8.6,166.21,166.1,40.88441269]
["bitfinex-derivatives","SOLF0:USTF0",1739896254013,0.94322455,166.2,166.11,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739896254309,8.6,166.23,166.14,0.04555907]
["bitfinex-derivatives","SOLF0:USTF0",1739896254711,0.94325101,166.22,166.11,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739896254907,40.8386166,166.21,166.17,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1739896255107,0.94325101,166.2,166.17,0.04186641]
["bitfinex-derivatives","SOLF0:USTF0",1739896255306,0.94325101,166.2,166.07,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896255511,0.94325101,166.2,166.1,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896255711,8.6,166.21,166.1,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896255916,8.6,166.21,166.13,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739896256414,0.04255289,166.19,166.15,0.04508222]
["bitfinex-derivatives","SOLF0:USTF0",1739896258716,0.04255289,166.19,166.16,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739896259122,0.04255289,166.19,166.15,0.04508222]
["bitfinex-derivatives","SOLF0:USTF0",1739896261314,0.04255289,166.19,166.16,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739896262419,8.6,166.26,166.16,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896262615,1.8751,166.28,166.16,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896262917,8.6,166.28,166.16,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896263417,6.0164,166.26,166.16,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896263717,6.0164,166.26,166.2,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1739896264018,8.6,166.31,166.2,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1739896264213,1.8751,166.32,166.2,0.04468296]
["bitfinex-derivatives","SOLF0:USTF0",1739896264416,6.0152,166.3,166.23,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739896264617,10.4751,166.32,166.24,0.04426053]
["bitfinex-derivatives","SOLF0:USTF0",1739896265016,0.94305344,166.31,166.19,40.8386166]
["bitfinex-derivatives","SOLF0:USTF0",1739896265220,0.94305344,166.31,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896265818,10.4751,166.32,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896266039,6.0158,166.28,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896266320,10.4751,166.32,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896267220,6.0159,166.27,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896267818,6.0157,166.28,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896268019,10.4751,166.32,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896268321,6.0159,166.27,166.26,0.04525254]
["bitfinex-derivatives","SOLF0:USTF0",1739896268524,25.01825622,166.27,166.15,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1739896268825,25.01825622,166.24,166.08,218.01825622]
["bitfinex-derivatives","SOLF0:USTF0",1739896269022,25.01825622,166.21,166.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896269324,25.01825622,166.21,166.09,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739896269621,25.01825622,166.21,166.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896269922,0.03900473,166.17,166.13,0.04080178]
["bitfinex-derivatives","SOLF0:USTF0",1739896270316,8.6,166.23,166.14,25.01825622]
["bitfinex-derivatives","SOLF0:USTF0",1739896270622,6.0164,166.26,166.17,25.01825622]
["bitfinex-derivatives","SOLF0:USTF0",1739896271121,6.0165,166.26,166.17,25.01825622]
["bitfinex-derivatives","SOLF0:USTF0",1739896271319,8.6,166.29,166.17,25.01825622]
["bitfinex-derivatives","SOLF0:USTF0",1739896271515,8.6,166.29,166.2,0.04244448]
["bitfinex-derivatives","SOLF0:USTF0",1739896271815,8.6,166.29,166.2,25.0607007]
["bitfinex-derivatives","SOLF0:USTF0",1739896272021,8.6,166.29,166.21,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739896272521,6.0159,166.28,166.23,6.05851753]
["bitfinex-derivatives","SOLF0:USTF0",1739896272724,8.6,166.29,166.23,0.04121753]
["bitfinex-derivatives","SOLF0:USTF0",1739896274020,6.017,166.24,166.23,0.04121753]
["bitfinex-derivatives","SOLF0:USTF0",1739896274630,6.017,166.24,166.23,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896275418,8.6,166.29,166.23,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896275623,1.8759,166.32,166.23,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896275922,0.04342029,166.28,166.19,40.66333222]
["bitfinex-derivatives","SOLF0:USTF0",1739896276117,0.04342029,166.28,166.26,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1739896276418,0.04342029,166.28,166.22,40.66333222]
["bitfinex-derivatives","SOLF0:USTF0",1739896276622,0.04342029,166.28,166.26,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739896276915,0.043479,166.29,166.26,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739896277520,0.043479,166.29,166.26,0.03936317]
["bitfinex-derivatives","SOLF0:USTF0",1739896277922,6.0159,166.27,166.26,0.03936317]
["bitfinex-derivatives","SOLF0:USTF0",1739896279013,6.0179,166.22,166.17,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1739896279217,40.66333222,166.28,166.17,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739896279419,40.66333222,166.25,166.14,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739896279620,40.66333222,166.25,166.1,40.66333222]
["bitfinex-derivatives","SOLF0:USTF0",1739896279820,40.66333222,166.22,166.09,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739896280021,8.6,166.21,166.09,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739896280218,6.0208,166.14,166.09,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739896280424,0.04127481,166.17,166.05,233.40153628]
["bitfinex-derivatives","SOLF0:USTF0",1739896280615,6.0207,166.14,166.13,0.03870304]
["bitfinex-derivatives","SOLF0:USTF0",1739896280814,0.03978963,166.13,166.05,98.34153628]
["bitfinex-derivatives","SOLF0:USTF0",1739896281019,0.03978963,166.13,166.12,0.04068463]
["bitfinex-derivatives","SOLF0:USTF0",1739896281213,6.06078963,166.13,166.12,0.04068463]
["bitfinex-derivatives","SOLF0:USTF0",1739896281421,6.06078963,166.13,165.97,40.66333222]
["bitfinex-derivatives","SOLF0:USTF0",1739896281422,40.70312185,166.13,165.97,40.66333222]
["bitfinex-derivatives","SOLF0:USTF0",1739896281617,10.4951,166.12,165.98,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739896282521,0.04435526,166.07,166.03,0.0432324]
["bitfinex-derivatives","SOLF0:USTF0",1739896284927,6.0243,166.04,166.03,0.0432324]
["bitfinex-derivatives","SOLF0:USTF0",1739896285123,40.70768748,166.07,165.96,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739896285328,40.66333222,166.04,165.89,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739896285525,8.6,166.03,165.89,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739896285827,8.6,166.03,165.91,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739896286029,8.6,166.03,165.89,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1739896286426,0.04105045,165.98,165.94,0.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1739896290540,40.70438267,165.98,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896290831,6.0275,165.95,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896294733,6.97302519,165.95,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896294931,6.0275,165.95,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896295231,6.0273,165.96,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896295431,0.04105045,165.98,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896295832,6.0275,165.95,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896296233,8.6,165.96,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896296734,0.04105045,165.98,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896296937,0.04105045,165.98,165.94,6.02796846]
["bitfinex-derivatives","SOLF0:USTF0",1739896297132,0.04105045,165.98,165.94,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896297333,0.04105045,165.98,165.95,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739896298228,8.6,166.03,165.98,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739896298428,8.6,166.03,165.95,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739896299233,6.0264,165.99,165.97,0.041317]
["bitfinex-derivatives","SOLF0:USTF0",1739896299436,0.039489,166.01,165.97,0.041317]
["bitfinex-derivatives","SOLF0:USTF0",1739896300737,6.065189,166.01,165.97,0.041317]
["bitfinex-derivatives","SOLF0:USTF0",1739896300937,0.039489,166.01,165.97,0.041317]
["bitfinex-derivatives","SOLF0:USTF0",1739896301139,0.039489,166.01,165.97,25.16783502]
["bitfinex-derivatives","SOLF0:USTF0",1739896301338,0.039489,166.01,166.0,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739896301637,8.6,166.08,165.97,25.16783502]
["bitfinex-derivatives","SOLF0:USTF0",1739896301837,6.0229,166.08,166.0,25.12651802]
["bitfinex-derivatives","SOLF0:USTF0",1739896302237,8.6,166.1,166.01,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739896302836,0.04148335,166.07,166.04,0.04427374]
["bitfinex-derivatives","SOLF0:USTF0",1739896303540,6.0239,166.05,166.04,0.04427374]
["bitfinex-derivatives","SOLF0:USTF0",1739896303745,0.04148335,166.07,165.95,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739896304041,2.84274949,166.07,165.95,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739896304344,1.898,166.07,165.96,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739896304545,6.0246,166.04,165.96,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739896304745,40.76062627,166.08,165.96,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1739896304943,6.0258,166.0,165.98,0.04299923]
["bitfinex-derivatives","SOLF0:USTF0",1739896305147,0.04014634,166.02,165.98,0.04299923]
["bitfinex-derivatives","SOLF0:USTF0",1739896305445,0.04014634,166.02,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896305637,6.026,166.0,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896305839,0.04014634,166.02,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896306743,6.0261,165.99,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896307146,6.0257,166.01,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896307447,0.04014634,166.02,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896308644,6.0254,166.01,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896308840,0.04014634,166.02,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896309247,6.026,166.0,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896309446,0.04014634,166.02,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896309849,6.0261,165.99,165.98,0.04585835]
["bitfinex-derivatives","SOLF0:USTF0",1739896310354,194.0,165.98,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896310554,40.76062627,165.92,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896310753,40.76062627,165.89,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896310951,6.0313,165.85,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896311155,8.6,165.91,165.78,49.0247311]
["bitfinex-derivatives","SOLF0:USTF0",1739896311558,0.03876182,165.86,165.83,0.03821989]
["bitfinex-derivatives","SOLF0:USTF0",1739896311758,40.79938809,165.86,165.83,0.03821989]
["bitfinex-derivatives","SOLF0:USTF0",1739896312258,6.0315,165.84,165.83,0.03821989]
["bitfinex-derivatives","SOLF0:USTF0",1739896312458,40.79938809,165.86,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896312658,40.76062627,165.82,165.78,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896312855,8.6,165.82,165.75,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739896313251,49.36062627,165.82,165.68,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896313454,40.76062627,165.79,165.68,12.00400483]
["bitfinex-derivatives","SOLF0:USTF0",1739896313659,0.04074056,165.77,165.73,0.04113606]
["bitfinex-derivatives","SOLF0:USTF0",1739896317154,40.76062627,165.76,165.73,0.04113606]
["bitfinex-derivatives","SOLF0:USTF0",1739896317360,6.0352,165.74,165.73,0.04113606]
["bitfinex-derivatives","SOLF0:USTF0",1739896317559,40.76062627,165.76,165.73,0.04113606]
["bitfinex-derivatives","SOLF0:USTF0",1739896317861,6.0352,165.74,165.73,0.04113606]
["bitfinex-derivatives","SOLF0:USTF0",1739896318064,81.52125254,165.76,165.63,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739896318264,40.76062627,165.72,165.63,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739896318465,40.76062627,165.72,165.63,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739896318854,6.0364,165.71,165.63,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739896319163,0.04465345,165.69,165.65,6.07785955]
["bitfinex-derivatives","SOLF0:USTF0",1739896319761,0.04465345,165.69,165.65,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739896320955,40.80527972,165.69,165.65,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739896321160,40.76062627,165.66,165.65,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739896321963,46.79872627,165.66,165.65,0.03945955]
["bitfinex-derivatives","SOLF0:USTF0",1739896322161,40.76062627,165.66,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896322364,40.76062627,165.68,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896322365,6.0409,165.59,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896322666,40.76062627,165.59,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896323367,0.03913655,165.58,165.54,0.0395085]
["bitfinex-derivatives","SOLF0:USTF0",1739896324364,40.76062627,165.56,165.54,0.0395085]
["bitfinex-derivatives","SOLF0:USTF0",1739896324565,40.76062627,165.56,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896324765,6.0425,165.54,165.53,8.26410483]
["bitfinex-derivatives","SOLF0:USTF0",1739896325163,40.76062627,165.56,165.52,90.069058]
["bitfinex-derivatives","SOLF0:USTF0",1739896325365,46.80342627,165.53,165.52,85.170858]
["bitfinex-derivatives","SOLF0:USTF0",1739896325670,46.80342627,165.53,165.52,65.446458]
["bitfinex-derivatives","SOLF0:USTF0",1739896325866,46.80342627,165.53,165.5,98.34153628]
["bitfinex-derivatives","SOLF0:USTF0",1739896325867,40.76062627,165.53,165.51,0.04054518]
["bitfinex-derivatives","SOLF0:USTF0",1739896326067,0.0398277,165.54,165.51,0.04054518]
["bitfinex-derivatives","SOLF0:USTF0",1739896326267,8.62,165.57,165.46,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896326464,0.0409892,165.54,165.51,0.04395589]
["bitfinex-derivatives","SOLF0:USTF0",1739896326862,40.80161547,165.54,165.42,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739896327074,40.76062627,165.52,165.4,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739896327365,8.62,165.52,165.41,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1739896327665,14.6619,165.56,165.43,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896328062,8.62,165.56,165.43,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896328263,0.04288652,165.51,165.48,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1739896329265,6.0443,165.49,165.48,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1739896329465,0.04288652,165.51,165.48,0.04323302]
["bitfinex-derivatives","SOLF0:USTF0",1739896329863,40.76062627,165.49,165.48,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896330068,40.76062627,165.49,165.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896330273,40.76062627,165.4,165.25,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896330469,40.76062627,165.43,165.28,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896330771,8.66,165.41,165.28,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896330964,8.66,165.41,165.26,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739896331171,0.04079283,165.36,165.33,0.04021857]
["bitfinex-derivatives","SOLF0:USTF0",1739896331366,40.76062627,165.35,165.33,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896331565,40.76062627,165.35,165.22,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739896331767,40.76062627,165.32,165.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739896331973,8.66,165.31,165.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739896332475,40.76062627,165.24,165.12,430.36346379]
["bitfinex-derivatives","SOLF0:USTF0",1739896332668,40.76062627,165.27,165.13,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739896332864,0.04137631,165.21,165.18,0.04562849]
["bitfinex-derivatives","SOLF0:USTF0",1739896334278,0.04137631,165.21,165.19,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739896334573,0.04137631,165.21,165.18,0.04562849]
["bitfinex-derivatives","SOLF0:USTF0",1739896336468,7.631e-05,165.21,165.18,0.04562849]
["bitfinex-derivatives","SOLF0:USTF0",1739896336665,7.631e-05,165.21,165.2,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739896337272,40.76062627,165.37,165.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896337471,40.76062627,165.37,165.24,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896337677,40.76062627,165.37,165.25,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739896337867,40.76062627,165.37,165.28,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739896338071,40.76062627,165.37,165.25,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739896338472,8.86,165.38,165.25,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739896338678,0.04440785,165.33,165.29,0.04441676]
["bitfinex-derivatives","SOLF0:USTF0",1739896339275,40.76062627,165.43,165.29,0.04441676]
["bitfinex-derivatives","SOLF0:USTF0",1739896339774,40.76062627,165.43,165.26,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896339974,40.76062627,165.43,165.29,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896340279,8.86,165.45,165.32,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896340769,4.734e-05,165.38,165.37,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739896341275,8.86,165.45,165.35,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896342078,0.03854644,165.42,165.38,0.04370785]
["bitfinex-derivatives","SOLF0:USTF0",1739896342281,0.01854644,165.42,165.38,0.04370785]
["bitfinex-derivatives","SOLF0:USTF0",1739896342872,0.01854644,165.42,165.38,6.09200785]
["bitfinex-derivatives","SOLF0:USTF0",1739896343473,0.01854644,165.42,165.38,0.04370785]
["bitfinex-derivatives","SOLF0:USTF0",1739896343672,40.76062627,165.4,165.25,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739896343878,40.70812825,165.37,165.25,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739896344180,40.76062627,165.43,165.25,44.61482627]
["bitfinex-derivatives","SOLF0:USTF0",1739896344373,40.76062627,165.43,165.28,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896344570,6.0472,165.41,165.29,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739896344776,40.76062627,165.43,165.34,0.04181625]
["bitfinex-derivatives","SOLF0:USTF0",1739896344971,0.04045749,165.37,165.34,0.04181625]
["bitfinex-derivatives","SOLF0:USTF0",1739896345377,8.88,165.44,165.34,40.80244252]
["bitfinex-derivatives","SOLF0:USTF0",1739896345781,8.88,165.44,165.34,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896345982,8.88,165.44,165.29,235.65772627]
["bitfinex-derivatives","SOLF0:USTF0",1739896346282,8.88,165.44,165.38,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739896346514,8.88,165.44,165.32,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896346672,40.76062627,165.42,165.39,0.04562954]
["bitfinex-derivatives","SOLF0:USTF0",1739896346980,8.94,165.43,165.29,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896347280,0.04064642,165.42,165.29,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896347482,6.0476,165.4,165.39,0.03942806]
["bitfinex-derivatives","SOLF0:USTF0",1739896347774,8.94,165.43,165.29,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896347975,40.76062627,165.39,165.38,0.04388226]
["bitfinex-derivatives","SOLF0:USTF0",1739896348280,40.76062627,165.39,165.28,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739896348479,40.76062627,165.39,165.25,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739896348681,6.0509,165.31,165.25,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739896348881,8.94,165.34,165.25,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739896349476,0.04301525,165.31,165.28,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739896349674,6.0484,165.38,165.28,0.03874198]
["bitfinex-derivatives","SOLF0:USTF0",1739896349878,8.92,165.4,165.32,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739896350080,8.92,165.4,165.26,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896350383,8.92,165.4,165.25,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1739896350574,8.92,165.4,165.28,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896350970,6.0481,165.39,165.33,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739896351176,0.03949736,165.36,165.32,0.04277993]
["bitfinex-derivatives","SOLF0:USTF0",1739896351582,6.0467,165.43,165.31,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896351781,40.76062627,165.48,165.32,0.04214348]
["bitfinex-derivatives","SOLF0:USTF0",1739896351977,3.245e-05,165.36,165.35,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739896352174,135.76,165.54,165.34,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896352375,8.92,165.52,165.39,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896352577,8.92,165.52,165.4,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739896352780,6.0439,165.51,165.44,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739896353081,8.92,165.52,165.44,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739896353286,6.0441,165.5,165.4,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1739896353580,0.04533909,165.49,165.46,0.04282421]
["bitfinex-derivatives","SOLF0:USTF0",1739896355481,40.80596536,165.49,165.46,0.04282421]
["bitfinex-derivatives","SOLF0:USTF0",1739896355683,40.80596536,165.49,165.37,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739896355878,40.76062627,165.46,165.37,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739896356188,40.76062627,165.46,165.34,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739896356483,40.76062627,165.43,165.34,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739896356677,40.76062627,165.46,165.34,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739896356877,40.76062627,165.49,165.34,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739896357082,0.03809871,165.4,165.37,0.04446]
["bitfinex-derivatives","SOLF0:USTF0",1739896357278,18.14809871,165.4,165.21,89.99321989]
["bitfinex-derivatives","SOLF0:USTF0",1739896357498,18.14809871,165.4,165.17,62.34090578]
["bitfinex-derivatives","SOLF0:USTF0",1739896357499,81.52125254,165.22,165.17,62.34090578]
["bitfinex-derivatives","SOLF0:USTF0",1739896357686,6.0556,165.18,165.17,36.82499281]
["bitfinex-derivatives","SOLF0:USTF0",1739896357886,40.76062627,165.19,165.13,23.34120884]
["bitfinex-derivatives","SOLF0:USTF0",1739896358086,81.52125254,165.14,165.13,23.34120884]
["bitfinex-derivatives","SOLF0:USTF0",1739896358282,81.52125254,165.14,164.94,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739896358486,40.76062627,165.08,165.07,34.86798315]
["bitfinex-derivatives","SOLF0:USTF0",1739896358688,50.04062627,165.08,165.07,34.86798315]
["bitfinex-derivatives","SOLF0:USTF0",1739896359085,50.04062627,165.08,165.06,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896359285,6.0597,165.07,165.06,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896359985,46.82032627,165.07,165.06,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896360390,6.062,165.01,164.87,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739896360590,40.76062627,164.97,164.93,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896360786,9.3,164.97,164.81,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739896360987,50.06062627,164.97,164.94,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896361191,50.06062627,164.97,164.95,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896361487,40.08735133,164.96,164.94,70.24098639]
["bitfinex-derivatives","SOLF0:USTF0",1739896361890,40.08735133,164.96,164.94,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896362090,40.08735133,164.96,164.93,0.03832967]
["bitfinex-derivatives","SOLF0:USTF0",1739896362291,40.08735133,164.96,164.81,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739896362292,40.08735133,164.96,164.9,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896362488,40.76062627,164.94,164.93,0.04602664]
["bitfinex-derivatives","SOLF0:USTF0",1739896362689,40.12858582,164.96,164.91,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896363085,204.87413702,164.95,164.72,195.7079344]
["bitfinex-derivatives","SOLF0:USTF0",1739896363392,40.76062627,164.94,164.89,70.19735007]
["bitfinex-derivatives","SOLF0:USTF0",1739896363592,40.76062627,164.94,164.72,202.04182893]
["bitfinex-derivatives","SOLF0:USTF0",1739896363789,204.87413702,164.95,164.82,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896363989,204.87413702,164.95,164.85,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896364399,204.87413702,164.95,164.82,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896364795,163.52109828,164.92,164.82,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896364990,40.76062627,164.91,164.76,176.50062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896365297,40.76062627,164.88,164.85,0.04456978]
["bitfinex-derivatives","SOLF0:USTF0",1739896365485,9.32,164.87,164.85,0.04456978]
["bitfinex-derivatives","SOLF0:USTF0",1739896365994,9.32,164.87,164.72,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896366206,40.76062627,164.85,164.69,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896367295,0.04047696,164.79,164.75,0.04116376]
["bitfinex-derivatives","SOLF0:USTF0",1739896367495,7.696e-05,164.79,164.75,0.04116376]
["bitfinex-derivatives","SOLF0:USTF0",1739896367697,7.696e-05,164.79,164.77,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739896368200,40.76062627,164.9,164.73,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896368694,40.76062627,164.87,164.73,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896369000,5.24e-05,164.83,164.8,0.04263469]
["bitfinex-derivatives","SOLF0:USTF0",1739896369200,5.24e-05,164.83,164.82,46.82952627]
["bitfinex-derivatives","SOLF0:USTF0",1739896369400,40.76062627,164.96,164.82,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896370003,9.34,164.97,164.85,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896370306,3.375e-05,164.91,164.87,0.04026603]
["bitfinex-derivatives","SOLF0:USTF0",1739896370705,3.375e-05,164.91,164.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739896371103,9.34,164.97,164.84,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896371507,3.984e-05,164.92,164.89,0.04002693]
["bitfinex-derivatives","SOLF0:USTF0",1739896371807,3.984e-05,164.92,164.91,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739896373908,3.984e-05,164.92,164.91,46.82622627]
["bitfinex-derivatives","SOLF0:USTF0",1739896374910,59.79326833,165.14,164.91,217.60125254]
["bitfinex-derivatives","SOLF0:USTF0",1739896375106,59.79326833,165.14,165.03,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896375304,59.79326833,165.14,165.12,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739896375504,59.79326833,165.14,165.06,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896375806,50.47326833,165.14,165.03,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896376206,0.04143854,165.12,165.08,0.04447194]
["bitfinex-derivatives","SOLF0:USTF0",1739896376905,40.80206481,165.12,165.08,0.04447194]
["bitfinex-derivatives","SOLF0:USTF0",1739896377504,46.86016481,165.12,164.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739896377705,40.76062627,165.09,164.97,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739896377908,40.76062627,165.09,164.93,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896378111,46.81992627,165.09,165.01,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739896378910,0.04100195,165.07,165.03,0.04160645]
["bitfinex-derivatives","SOLF0:USTF0",1739896379309,6.10090195,165.07,164.99,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739896379516,40.76062627,165.06,164.9,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896379713,40.76062627,165.03,164.9,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896379914,9.3,165.02,164.9,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896380416,9.3,165.09,164.96,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896380620,122.28187881,164.97,164.49,154.94730813]
["bitfinex-derivatives","SOLF0:USTF0",1739896380815,40.76062627,164.71,164.56,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739896381023,40.76062627,164.76,164.55,93.01982209]
["bitfinex-derivatives","SOLF0:USTF0",1739896381320,40.76062627,164.73,164.57,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896381912,40.76062627,164.7,164.55,1.21543603]
["bitfinex-derivatives","SOLF0:USTF0",1739896382113,0.04218423,164.67,164.63,0.03946874]
["bitfinex-derivatives","SOLF0:USTF0",1739896382319,40.8028105,164.67,164.63,0.03946874]
["bitfinex-derivatives","SOLF0:USTF0",1739896382814,8.423e-05,164.67,164.63,0.03946874]
["bitfinex-derivatives","SOLF0:USTF0",1739896383020,8.423e-05,164.67,164.63,40.80009501]
["bitfinex-derivatives","SOLF0:USTF0",1739896383222,8.423e-05,164.67,164.66,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896383409,10.08,164.88,164.66,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896383718,10.08,164.88,164.71,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896383918,10.08,164.88,164.74,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896384310,10.08,164.88,164.77,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896384517,20.1303,165.01,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896384518,50.84062627,164.96,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896384816,1.946e-05,164.83,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896385113,50.84062627,164.96,164.81,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1739896385413,50.84062627,164.96,164.82,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739896385414,40.76062627,164.9,164.82,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739896385617,40.76062627,164.9,164.81,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739896385922,40.76062627,164.87,164.75,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739896386215,10.06,164.86,164.84,0.04251957]
["bitfinex-derivatives","SOLF0:USTF0",1739896386419,10.06,164.86,164.68,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739896386624,40.76062627,164.81,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739896387419,40.76062627,164.78,164.68,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739896387625,40.76062627,164.78,164.68,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739896387918,40.76062627,164.78,164.76,0.04127183]
["bitfinex-derivatives","SOLF0:USTF0",1739896388217,40.76062627,164.78,164.65,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1739896388621,40.76062627,164.8,164.65,176.90062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896388818,40.76062627,164.83,164.68,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896389024,10.06,164.86,164.71,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896389322,8.523e-05,164.77,164.74,0.04273935]
["bitfinex-derivatives","SOLF0:USTF0",1739896389817,40.76062627,164.81,164.65,176.90062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896390024,10.06,164.86,164.71,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896390223,10.06,164.86,164.72,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739896390424,10.06,164.86,164.72,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739896390619,0.04358755,164.8,164.77,0.04536859]
["bitfinex-derivatives","SOLF0:USTF0",1739896391424,137.41366587,164.79,164.43,154.94730813]
["bitfinex-derivatives","SOLF0:USTF0",1739896391721,137.41366587,164.79,164.4,12.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739896391722,1.21366587,164.79,164.63,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896391914,136.2,164.95,164.72,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896391915,10.34,164.95,164.72,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896392119,40.76062627,164.98,164.81,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896392523,51.10062627,165.01,164.84,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896392714,4.332e-05,164.91,164.88,0.03964912]
["bitfinex-derivatives","SOLF0:USTF0",1739896392920,4.332e-05,164.91,164.84,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896393120,51.10062627,165.01,164.87,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896393321,10.34,165.01,164.87,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896393521,10.34,165.01,164.82,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739896393522,10.34,165.01,164.9,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896393725,10.34,165.01,164.99,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739896393923,6.73e-05,164.97,164.96,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896394225,40.76062627,165.14,164.96,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896394424,40.76062627,165.11,164.95,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739896394625,40.76062627,165.14,164.99,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896394820,40.76062627,165.14,165.09,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739896395125,204.87413702,165.17,165.05,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896395320,1.335e-05,165.13,165.1,0.04158176]
["bitfinex-derivatives","SOLF0:USTF0",1739896395619,1.335e-05,165.13,165.11,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739896395824,172.61945037,165.17,165.1,0.04158176]
["bitfinex-derivatives","SOLF0:USTF0",1739896396326,40.76062627,165.17,165.1,0.04158176]
["bitfinex-derivatives","SOLF0:USTF0",1739896396928,0.04278595,165.15,165.1,0.04158176]
["bitfinex-derivatives","SOLF0:USTF0",1739896397323,40.76062627,165.11,165.02,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739896397624,40.76062627,165.11,164.96,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896398024,10.3,165.12,164.99,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896398725,6.824e-05,165.07,165.05,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739896399522,6.824e-05,165.07,165.04,0.04112171]
["bitfinex-derivatives","SOLF0:USTF0",1739896400426,6.824e-05,165.07,165.05,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739896401518,6.824e-05,165.07,165.05,46.82102627]
["bitfinex-derivatives","SOLF0:USTF0",1739896401722,10.26,165.2,165.13,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739896401924,10.26,165.2,165.08,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896402221,10.26,165.2,165.16,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739896402427,40.76062627,165.26,165.11,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896402824,40.76062627,165.23,165.09,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1739896403024,0.040992,165.2,165.17,0.04204498]
["bitfinex-derivatives","SOLF0:USTF0",1739896403424,40.80161827,165.2,165.17,0.04204498]
["bitfinex-derivatives","SOLF0:USTF0",1739896403722,0.040992,165.2,165.17,0.04204498]
["bitfinex-derivatives","SOLF0:USTF0",1739896403929,40.80161827,165.2,165.17,0.04204498]
["bitfinex-derivatives","SOLF0:USTF0",1739896404532,81.56224454,165.2,165.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739896404727,40.76062627,165.15,165.06,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739896404923,10.22,165.18,165.07,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896405124,10.22,165.18,165.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739896405333,50.98062627,165.18,165.09,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739896405522,50.98062627,165.18,165.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739896405727,0.04100787,165.15,165.11,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1739896405929,40.80163414,165.15,165.11,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1739896406229,40.76062627,165.12,165.11,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1739896406425,0.04100787,165.15,165.11,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1739896406426,40.80163414,165.15,165.11,0.04345892]
["bitfinex-derivatives","SOLF0:USTF0",1739896407433,40.76062627,165.12,165.03,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739896407636,40.76062627,165.12,164.99,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739896408722,0.04454897,165.07,165.04,0.04535808]
["bitfinex-derivatives","SOLF0:USTF0",1739896409133,40.76062627,165.12,164.99,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739896409134,6.0582,165.11,165.03,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739896409430,40.76062627,165.12,164.99,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739896409629,46.82092627,165.06,165.04,0.04524077]
["bitfinex-derivatives","SOLF0:USTF0",1739896409830,50.94062627,165.06,164.98,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739896410331,40.76062627,165.03,164.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739896410526,50.94062627,165.06,164.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739896410831,50.94062627,165.06,164.98,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739896411026,0.03909691,165.0,164.97,0.03992469]
["bitfinex-derivatives","SOLF0:USTF0",1739896411229,40.79972318,165.0,164.97,0.03992469]
["bitfinex-derivatives","SOLF0:USTF0",1739896411531,40.76062627,165.03,164.91,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739896411727,0.04655604,165.0,164.97,0.04194009]
["bitfinex-derivatives","SOLF0:USTF0",1739896411923,40.76062627,164.98,164.9,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739896412226,40.76062627,164.98,164.84,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1739896413132,40.76062627,164.99,164.84,176.78062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896413334,0.04463878,164.93,164.89,0.03946928]
["bitfinex-derivatives","SOLF0:USTF0",1739896413522,0.04463878,164.93,164.83,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739896413722,40.80526505,164.93,164.82,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739896413928,40.76062627,164.9,164.89,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1739896414226,40.76062627,164.9,164.77,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896414227,0.04506174,164.89,164.77,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896414425,0.04506174,164.89,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896414625,50.88062627,164.96,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896414833,10.12,164.96,164.83,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896415031,10.12,164.96,164.86,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896415423,40.76062627,164.98,164.88,0.04289896]
["bitfinex-derivatives","SOLF0:USTF0",1739896415830,0.04080824,164.93,164.87,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739896416033,8.24e-06,164.93,164.87,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739896416234,8.24e-06,164.93,164.91,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1739896417628,6.06490824,164.93,164.91,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1739896417929,40.76063451,164.93,164.91,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1739896418237,8.24e-06,164.93,164.91,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1739896418932,6.0652,164.92,164.91,0.04367177]
["bitfinex-derivatives","SOLF0:USTF0",1739896419136,50.86063451,164.93,164.81,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739896419338,50.86063451,164.93,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896419339,10.10000824,164.93,164.8,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896419536,10.1,164.93,164.88,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739896420131,6.0631,164.98,164.9,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739896420330,50.86062627,164.99,164.9,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739896420637,0.04587118,164.92,164.89,0.04016601]
["bitfinex-derivatives","SOLF0:USTF0",1739896420837,6.065,164.93,164.86,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739896421139,40.76062627,164.9,164.89,0.04296851]
["bitfinex-derivatives","SOLF0:USTF0",1739896421542,40.76062627,164.9,164.84,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739896421740,194.0,164.95,164.76,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739896421741,40.76062627,164.87,164.76,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739896422135,40.76062627,164.87,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739896422630,0.04599362,164.83,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739896422933,0.04599362,164.83,164.82,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739896423140,10.1,164.89,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896424430,0.04387251,164.86,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896425035,0.04387251,164.86,164.81,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739896425241,0.04387251,164.86,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896425440,40.76062627,164.84,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896426745,40.76062627,164.81,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896426943,40.76062627,164.84,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896427440,6.0688,164.83,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896428544,46.82982627,164.81,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896429140,40.76062627,164.81,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896429845,46.82982627,164.81,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896430044,40.76062627,164.81,164.8,0.04542776]
["bitfinex-derivatives","SOLF0:USTF0",1739896431243,40.76062627,164.81,164.69,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1739896431543,6.0715,164.75,164.7,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739896431848,50.72062627,164.8,164.69,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739896432041,56.79022627,164.8,164.74,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739896432242,9.96,164.8,164.69,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739896432442,9.96,164.8,164.7,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896432647,0.03826666,164.79,164.75,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1739896433240,0.03826666,164.79,164.76,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739896433446,0.03826666,164.79,164.75,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1739896433645,0.03826666,164.79,164.78,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739896433845,0.03826666,164.79,164.75,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1739896434140,0.03826666,164.79,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739896434344,0.03826666,164.79,164.75,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1739896435345,6.0711,164.76,164.75,0.04041947]
["bitfinex-derivatives","SOLF0:USTF0",1739896435548,6.0711,164.76,164.68,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1739896435549,40.76062627,164.77,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896435845,40.76062627,164.74,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739896436243,50.72062627,164.8,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896436439,50.72062627,164.8,164.72,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739896436840,0.04241696,164.78,164.74,0.02019407]
["bitfinex-derivatives","SOLF0:USTF0",1739896438045,40.76062627,164.77,164.74,0.02019407]
["bitfinex-derivatives","SOLF0:USTF0",1739896438247,0.04241696,164.78,164.74,0.02019407]
["bitfinex-derivatives","SOLF0:USTF0",1739896438948,40.76062627,164.77,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896439150,6.0726,164.72,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896439449,40.76062627,164.71,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896439648,46.83362627,164.71,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896439953,50.66062627,164.74,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896440150,9.9,164.74,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896440451,0.04186418,164.71,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896441753,9.9,164.74,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896441946,6.0704,164.78,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896442248,40.76062627,164.83,164.68,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896442446,40.76062627,164.83,164.74,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739896442653,194.0,164.89,164.68,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896442844,9.86,164.86,164.68,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896443045,0.038295,164.79,164.76,0.04186418]
["bitfinex-derivatives","SOLF0:USTF0",1739896443245,0.038295,164.79,164.76,6.11266418]
["bitfinex-derivatives","SOLF0:USTF0",1739896443446,6.0686,164.83,164.76,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739896443653,0.04399798,164.79,164.76,6.11266418]
["bitfinex-derivatives","SOLF0:USTF0",1739896444152,0.04399798,164.79,164.76,0.04186418]
["bitfinex-derivatives","SOLF0:USTF0",1739896444350,194.0,164.89,164.76,0.04186418]
["bitfinex-derivatives","SOLF0:USTF0",1739896444545,9.84,164.89,164.76,0.04186418]
["bitfinex-derivatives","SOLF0:USTF0",1739896444744,6.0669,164.88,164.75,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1739896444947,6.0669,164.88,164.8,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739896445152,9.84,164.9,164.8,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739896445452,46.82772627,164.87,164.8,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739896445653,0.04179475,164.85,164.82,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896446275,40.76062627,164.84,164.82,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896447754,0.04179475,164.85,164.82,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896449559,0.04179475,164.85,164.64,8.12947478]
["bitfinex-derivatives","SOLF0:USTF0",1739896449560,40.76062627,164.75,164.64,8.12947478]
["bitfinex-derivatives","SOLF0:USTF0",1739896449752,40.76062627,164.75,164.66,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739896450356,40.76062627,164.72,164.64,8.12947478]
["bitfinex-derivatives","SOLF0:USTF0",1739896450656,0.04138845,164.71,164.68,0.03956239]
["bitfinex-derivatives","SOLF0:USTF0",1739896451253,8.845e-05,164.71,164.68,0.03956239]
["bitfinex-derivatives","SOLF0:USTF0",1739896451455,8.845e-05,164.71,164.7,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739896451958,46.82802627,164.87,164.69,42.68142627]
["bitfinex-derivatives","SOLF0:USTF0",1739896452157,246.17889191,164.87,164.73,40.76062627]
["bitfinex-derivatives","SOLF0:USTF0",1739896452455,246.17889191,164.87,164.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739896452846,6.0674,164.86,164.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739896453053,246.17889191,164.87,164.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1739896453248,0.04371427,164.82,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896453855,0.04371427,164.82,164.78,6.1124986]
["bitfinex-derivatives","SOLF0:USTF0",1739896454055,0.04371427,164.82,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896454960,40.76062627,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896455756,0.04371427,164.82,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896456761,46.82992627,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896457157,40.76062627,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896457460,0.04371427,164.82,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896457760,6.0693,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896457961,46.82992627,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896458158,40.76062627,164.81,164.78,0.0424986]
["bitfinex-derivatives","SOLF0:USTF0",1739896458353,6.0721,164.74,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896458558,40.76062627,164.72,164.67,2.5544079]
["bitfinex-derivatives","SOLF0:USTF0",1739896458857,40.76062627,164.72,164.59,99.10621556]
["bitfinex-derivatives","SOLF0:USTF0",1739896458858,141.61554236,164.68,164.42,245.80998096]
["bitfinex-derivatives","SOLF0:USTF0",1739896459065,47.25071412,164.46,164.42,245.80998096]
["bitfinex-derivatives","SOLF0:USTF0",1739896459261,51.38851412,164.46,164.42,225.16398096]
["bitfinex-derivatives","SOLF0:USTF0",1739896459560,6.0825,164.45,164.44,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896459865,51.38851412,164.45,164.42,132.9089918]
["bitfinex-derivatives","SOLF0:USTF0",1739896460061,13.08528141,164.44,164.42,104.03166392]
["bitfinex-derivatives","SOLF0:USTF0",1739896460258,7.00238141,164.43,164.42,88.80909562]
["bitfinex-derivatives","SOLF0:USTF0",1739896460564,7.00238141,164.43,164.26,44.72231412]
["bitfinex-derivatives","SOLF0:USTF0",1739896460764,7.425e-05,164.29,164.26,44.72231412]
["bitfinex-derivatives","SOLF0:USTF0",1739896460963,7.00238141,164.28,164.26,44.72231412]
["bitfinex-derivatives","SOLF0:USTF0",1739896461160,41.16851412,164.41,164.35,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896461558,41.16851412,164.38,164.26,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739896461754,41.16851412,164.38,164.3,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896461953,41.16851412,164.38,164.32,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896462159,41.16851412,164.41,164.26,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1739896462360,0.04628922,164.36,164.27,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739896462556,0.04628922,164.36,164.35,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896462760,0.04628922,164.36,164.32,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896463061,78.19448028,164.45,164.35,115.2418448]
["bitfinex-derivatives","SOLF0:USTF0",1739896463264,41.16851412,164.42,164.36,6.21720313]
["bitfinex-derivatives","SOLF0:USTF0",1739896463464,41.16851412,164.44,164.29,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896463761,0.04626502,164.4,164.3,22.3320478]
["bitfinex-derivatives","SOLF0:USTF0",1739896463963,0.04626502,164.4,164.29,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896464162,67.95448028,164.39,164.29,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896464356,5.896e-05,164.36,164.29,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896464756,5.896e-05,164.36,164.32,0.04054375]
["bitfinex-derivatives","SOLF0:USTF0",1739896465057,28.11313924,164.35,164.32,41.20905787]
["bitfinex-derivatives","SOLF0:USTF0",1739896465263,41.16851412,164.48,164.32,41.20905787]
["bitfinex-derivatives","SOLF0:USTF0",1739896465457,41.16851412,164.48,164.32,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896465660,0.99755598,164.42,164.3,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896466065,0.04577705,164.38,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896466462,7.705e-05,164.38,164.36,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739896467565,0.99685894,164.37,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896467765,7.705e-05,164.38,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896467959,0.99502983,164.38,164.34,6.12960826]
["bitfinex-derivatives","SOLF0:USTF0",1739896468160,0.99495278,164.37,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896468466,0.99502983,164.38,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896468866,7.705e-05,164.38,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896469067,3.04389588,164.37,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896469263,3.04391486,164.36,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896469465,3.04391486,164.35,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896469666,4.03886764,164.37,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896469863,4.03886764,164.36,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896470069,3.04391486,164.35,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896470270,4.03886764,164.35,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896470573,4.03549864,164.35,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896470967,7.705e-05,164.38,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896471271,7.705e-05,164.38,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739896471573,1.149e-05,164.38,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739896471771,41.16851412,164.45,164.4,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739896471970,41.16851412,164.45,164.34,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1739896472170,41.16851412,164.45,164.29,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896472671,7.01e-06,164.39,164.35,0.04174391]
["bitfinex-derivatives","SOLF0:USTF0",1739896473073,7.01e-06,164.39,164.38,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739896473274,3.41e-06,164.39,164.38,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739896475168,1.045e-05,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739896477683,41.16851412,164.45,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739896477883,41.16851412,164.45,164.37,0.04632291]
["bitfinex-derivatives","SOLF0:USTF0",1739896478082,41.16851412,164.45,164.31,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896478881,41.16851412,164.45,164.41,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739896479079,41.16851412,164.48,164.31,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896479987,41.16851412,164.48,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739896480286,0.04184715,164.47,164.32,137.42652237]
["bitfinex-derivatives","SOLF0:USTF0",1739896480674,41.16851412,164.48,164.43,0.04632471]
["bitfinex-derivatives","SOLF0:USTF0",1739896480879,0.04458889,164.41,164.34,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896481081,41.16851412,164.48,164.44,0.04547511]
["bitfinex-derivatives","SOLF0:USTF0",1739896481281,7.279e-05,164.39,164.34,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896481482,3.88e-06,164.38,164.34,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896481682,41.16851412,164.48,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739896481883,41.16851412,164.48,164.34,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896482083,41.16851412,164.48,164.42,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739896482386,41.16851412,164.48,164.34,41.16851412]
["bitfinex-derivatives","SOLF0:USTF0",1739896482587,0.04307702,164.47,164.43,0.03866402]
["bitfinex-derivatives","SOLF0:USTF0",1739896482887,1.54018575,164.47,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739896483082,1.58604454,164.47,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739896483290,0.04585879,164.47,164.44,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739896483485,1.58604454,164.47,164.44,6.12804119]
["bitfinex-derivatives","SOLF0:USTF0",1739896483887,1.58604454,164.47,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896484188,1.54018575,164.45,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896484590,1.54018575,164.46,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896484988,1.58604454,164.47,164.44,6.12794119]
["bitfinex-derivatives","SOLF0:USTF0",1739896485181,1.58604454,164.47,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896485585,0.04585879,164.47,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896485884,1.54020579,164.45,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896486084,1.54020579,164.45,164.44,6.12824119]
["bitfinex-derivatives","SOLF0:USTF0",1739896487083,1.52138733,164.45,164.44,6.12824119]
["bitfinex-derivatives","SOLF0:USTF0",1739896487384,3.06159312,164.45,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896487582,1.52138733,164.45,164.44,0.04534119]
["bitfinex-derivatives","SOLF0:USTF0",1739896489188,1.52138733,164.45,164.38,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739896489388,41.21437291,164.47,164.38,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739896489389,1.54102997,164.42,164.38,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1739896489891,47.25051412,164.47,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739896490094,41.16851412,164.47,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739896490595,0.04104543,164.46,164.42,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1739896491590,2.43466911,164.45,164.42,6.12254853]
["bitfinex-derivatives","SOLF0:USTF0",1739896491796,2.43466911,164.44,164.42,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1739896491986,2.43466911,164.43,164.42,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1739896493686,8.51796911,164.43,164.42,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1739896494290,2.43466911,164.43,164.42,0.03894853]
["bitfinex-derivatives","SOLF0:USTF0",1739896494896,2.43466911,164.43,164.3,43.02251412]
["bitfinex-derivatives","SOLF0:USTF0",1739896495094,1.54659726,164.37,164.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739896495391,6.637e-05,164.37,164.31,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739896495596,6.0823,164.46,164.35,6.0970225]
["bitfinex-derivatives","SOLF0:USTF0",1739896495997,41.16851412,164.47,164.35,6.0970225]
["bitfinex-derivatives","SOLF0:USTF0",1739896496193,0.04379344,164.42,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739896496598,0.04379344,164.42,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896497299,0.04379344,164.42,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739896497501,0.04379344,164.42,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896499001,6.0843,164.41,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896499200,0.04379344,164.42,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896501394,0.04379344,164.42,164.41,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739896501803,1.56561537,164.42,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896501997,2.193e-05,164.41,164.4,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739896502197,41.16851412,164.5,164.39,0.04026093]
["bitfinex-derivatives","SOLF0:USTF0",1739896502499,47.24941412,164.5,164.33,66.06631408]
["bitfinex-derivatives","SOLF0:USTF0",1739896502696,5.70555952,164.54,164.36,25.58086568]
["bitfinex-derivatives","SOLF0:USTF0",1739896502901,10.9013,164.54,164.36,25.58086568]
["bitfinex-derivatives","SOLF0:USTF0",1739896503104,6.0806,164.51,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739896503401,0.04396218,164.47,164.43,0.03849375]
["bitfinex-derivatives","SOLF0:USTF0",1739896503704,0.04396218,164.47,164.34,18.02222039]
["bitfinex-derivatives","SOLF0:USTF0",1739896503899,25.58086568,164.52,164.43,0.0466148]
["bitfinex-derivatives","SOLF0:USTF0",1739896504308,6.0812,164.49,164.43,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739896504507,0.03951592,164.49,164.46,0.03924442]
["bitfinex-derivatives","SOLF0:USTF0",1739896504707,25.6203816,164.49,164.46,0.03924442]
["bitfinex-derivatives","SOLF0:USTF0",1739896505305,6.0826,164.45,164.39,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739896505700,25.58086568,164.46,164.34,5.84902039]
["bitfinex-derivatives","SOLF0:USTF0",1739896506504,0.04300644,164.42,164.38,0.04302719]
["bitfinex-derivatives","SOLF0:USTF0",1739896507505,6.0847,164.4,164.38,0.04302719]
["bitfinex-derivatives","SOLF0:USTF0",1739896507707,0.04300644,164.42,164.38,0.04302719]
["bitfinex-derivatives","SOLF0:USTF0",1739896510909,6.0869,164.34,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739896511105,35.26086568,164.36,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739896511305,35.26086568,164.36,164.23,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1739896511608,9.68,164.36,164.21,24.89779996]
["bitfinex-derivatives","SOLF0:USTF0",1739896511807,25.58086568,164.24,164.21,14.05639996]
["bitfinex-derivatives","SOLF0:USTF0",1739896512004,25.58086568,164.27,164.21,14.05639996]
["bitfinex-derivatives","SOLF0:USTF0",1739896512210,11.2,164.26,164.21,14.05639996]
["bitfinex-derivatives","SOLF0:USTF0",1739896512398,11.2,164.26,164.22,0.0394347]
["bitfinex-derivatives","SOLF0:USTF0",1739896512606,6.0904,164.24,164.22,0.0394347]
["bitfinex-derivatives","SOLF0:USTF0",1739896512897,25.62584246,164.25,164.21,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896513098,25.58086568,164.22,164.2,65.44755735]
["bitfinex-derivatives","SOLF0:USTF0",1739896513301,25.58086568,164.22,164.2,45.27005735]
["bitfinex-derivatives","SOLF0:USTF0",1739896513509,0.04497678,164.25,164.2,45.27005735]
["bitfinex-derivatives","SOLF0:USTF0",1739896513900,0.04497678,164.25,164.21,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1739896514101,0.04497678,164.25,164.21,2.19283838]
["bitfinex-derivatives","SOLF0:USTF0",1739896514703,194.0,164.39,164.24,25.58086568]
["bitfinex-derivatives","SOLF0:USTF0",1739896514910,194.0,164.39,164.27,25.58086568]
["bitfinex-derivatives","SOLF0:USTF0",1739896515105,194.0,164.39,164.28,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739896515607,194.0,164.39,164.23,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1739896515608,25.58086568,164.37,164.23,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1739896515808,25.58086568,164.4,164.24,25.58086568]
["bitfinex-derivatives","SOLF0:USTF0",1739896516010,0.04484182,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896516209,0.04484182,164.35,164.32,6.13381121]
["bitfinex-derivatives","SOLF0:USTF0",1739896516411,0.04484182,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896517305,0.04484182,164.35,164.33,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739896517506,0.04484182,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896517808,4.182e-05,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896518200,4.182e-05,164.35,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739896518909,4.182e-05,164.35,164.34,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739896519203,4.182e-05,164.35,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739896519407,4.182e-05,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896520109,4.182e-05,164.35,164.33,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739896520612,4.182e-05,164.35,164.32,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1739896524003,41.62875892,164.33,164.17,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896524209,41.62875892,164.33,164.18,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739896524511,41.62875892,164.3,164.18,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739896525207,0.04330599,164.26,164.22,0.04297066]
["bitfinex-derivatives","SOLF0:USTF0",1739896528510,205.84139384,164.38,164.22,0.04297066]
["bitfinex-derivatives","SOLF0:USTF0",1739896528815,205.84139384,164.38,164.24,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896529014,205.84139384,164.38,164.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739896529616,164.21263492,164.38,164.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739896529919,3.795e-05,164.33,164.3,0.04589205]
["bitfinex-derivatives","SOLF0:USTF0",1739896530208,3.795e-05,164.33,164.31,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739896530416,41.62875892,164.41,164.27,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896531218,0.04184434,164.36,164.32,0.04473951]
["bitfinex-derivatives","SOLF0:USTF0",1739896531519,41.62875892,164.41,164.25,43.77215892]
["bitfinex-derivatives","SOLF0:USTF0",1739896531816,0.04393766,164.36,164.32,0.04499583]
["bitfinex-derivatives","SOLF0:USTF0",1739896532013,41.62875892,164.35,164.32,0.04499583]
["bitfinex-derivatives","SOLF0:USTF0",1739896532308,41.62875892,164.35,164.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739896532516,41.6739383,164.35,164.32,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1739896532717,0.04517938,164.35,164.32,0.04285661]
["bitfinex-derivatives","SOLF0:USTF0",1739896532916,41.62875892,164.38,164.25,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739896533121,0.04474738,164.35,164.32,0.03836978]
["bitfinex-derivatives","SOLF0:USTF0",1739896534009,41.62875892,164.33,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896534215,41.62875892,164.24,164.01,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739896534416,41.62875892,164.16,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1739896534610,41.62875892,164.33,164.03,178.26875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896534817,41.62875892,164.21,164.04,3.40271482]
["bitfinex-derivatives","SOLF0:USTF0",1739896535017,41.62875892,164.21,164.05,3.4241405]
["bitfinex-derivatives","SOLF0:USTF0",1739896535213,41.62875892,164.21,164.06,42.84782511]
["bitfinex-derivatives","SOLF0:USTF0",1739896535414,4.239e-05,164.14,164.11,0.03926426]
["bitfinex-derivatives","SOLF0:USTF0",1739896535917,41.62875892,164.21,164.06,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896536716,0.04377096,164.15,164.12,0.03843383]
["bitfinex-derivatives","SOLF0:USTF0",1739896536915,41.62875892,164.21,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739896537118,41.62875892,164.21,164.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739896537417,41.62875892,164.24,164.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739896538219,0.0434157,164.2,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739896538620,0.0434157,164.2,164.17,0.04329595]
["bitfinex-derivatives","SOLF0:USTF0",1739896538820,0.0434157,164.2,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739896539031,41.62875892,164.24,164.17,0.04329595]
["bitfinex-derivatives","SOLF0:USTF0",1739896539227,41.62875892,164.27,164.17,0.04329595]
["bitfinex-derivatives","SOLF0:USTF0",1739896539514,41.62875892,164.27,164.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739896539716,41.62875892,164.24,164.13,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739896540420,0.04015466,164.2,164.17,0.04344896]
["bitfinex-derivatives","SOLF0:USTF0",1739896540619,41.62875892,164.24,164.17,0.04344896]
["bitfinex-derivatives","SOLF0:USTF0",1739896540924,41.62875892,164.27,164.17,0.04344896]
["bitfinex-derivatives","SOLF0:USTF0",1739896541113,41.62875892,164.37,164.21,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896541320,41.62875892,164.37,164.24,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896541514,41.62875892,164.4,164.25,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739896542019,0.03896091,164.32,164.29,0.04083253]
["bitfinex-derivatives","SOLF0:USTF0",1739896542428,41.62875892,164.37,164.25,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739896542723,0.04561404,164.32,164.29,0.04083057]
["bitfinex-derivatives","SOLF0:USTF0",1739896543128,6.0873,164.33,164.25,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1739896543523,6.0881,164.31,164.29,0.03995412]
["bitfinex-derivatives","SOLF0:USTF0",1739896543721,0.03859474,164.32,164.16,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739896543919,0.03859474,164.32,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896544119,6.0873,164.32,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896544315,53.82875892,164.34,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896544525,41.62875892,164.31,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896544928,53.82875892,164.34,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896545121,0.04290526,164.27,164.23,0.04120647]
["bitfinex-derivatives","SOLF0:USTF0",1739896545517,205.84139384,164.37,164.24,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896545829,164.21263492,164.37,164.21,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896546165,41.62875892,164.34,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896546322,41.62875892,164.31,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896546726,41.62875892,164.28,164.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739896546917,0.04374421,164.27,164.23,0.0436087]
["bitfinex-derivatives","SOLF0:USTF0",1739896547126,6.0896,164.26,164.23,0.0436087]
["bitfinex-derivatives","SOLF0:USTF0",1739896547327,0.04374421,164.27,164.1,7.48261]
["bitfinex-derivatives","SOLF0:USTF0",1739896547527,0.04374421,164.27,164.13,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739896547729,6.0896,164.26,164.13,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739896548226,6.0898,164.26,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739896548532,0.04615874,164.21,164.18,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1739896548730,0.04615874,164.21,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739896548927,53.76875892,164.28,164.15,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896549126,53.76875892,164.28,164.13,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739896549332,0.04497609,164.22,164.19,0.03904278]
["bitfinex-derivatives","SOLF0:USTF0",1739896549727,41.67373501,164.22,164.19,0.03904278]
["bitfinex-derivatives","SOLF0:USTF0",1739896549920,6.0918,164.2,164.19,0.03904278]
["bitfinex-derivatives","SOLF0:USTF0",1739896550130,41.67373501,164.22,164.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739896550328,0.04497609,164.22,164.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739896550630,41.62875892,164.25,164.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739896550827,53.70875892,164.28,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1739896551034,194.0,164.34,164.18,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896551335,0.04673606,164.25,164.22,0.04499007]
["bitfinex-derivatives","SOLF0:USTF0",1739896552134,41.62875892,164.23,164.14,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739896553335,41.62875892,164.26,164.14,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1739896553533,0.0441298,164.2,164.17,0.04653047]
["bitfinex-derivatives","SOLF0:USTF0",1739896553738,0.0441298,164.2,164.14,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739896553935,0.0441298,164.2,164.17,0.03944425]
["bitfinex-derivatives","SOLF0:USTF0",1739896554141,0.0441298,164.2,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739896554440,0.0441298,164.2,164.17,0.03944425]
["bitfinex-derivatives","SOLF0:USTF0",1739896556245,164.21263492,164.31,164.18,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896556443,164.21263492,164.31,164.17,0.03944425]
["bitfinex-derivatives","SOLF0:USTF0",1739896556444,164.21263492,164.31,164.21,41.62875892]
["bitfinex-derivatives","SOLF0:USTF0",1739896556644,164.21263492,164.31,164.2,25.6338423]
["bitfinex-derivatives","SOLF0:USTF0",1739896556843,164.21263492,164.31,164.16,25.6338423]
["bitfinex-derivatives","SOLF0:USTF0",1739896557441,0.04159364,164.25,164.22,0.04657393]
["bitfinex-derivatives","SOLF0:USTF0",1739896560848,0.04159364,164.25,164.23,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739896561345,0.04159364,164.25,164.22,6.13757393]
["bitfinex-derivatives","SOLF0:USTF0",1739896561652,0.04159364,164.25,164.22,0.04657393]
["bitfinex-derivatives","SOLF0:USTF0",1739896563757,0.04159364,164.25,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739896564256,164.21263492,164.3,164.22,41.73564781]
["bitfinex-derivatives","SOLF0:USTF0",1739896565053,164.21263492,164.3,164.23,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1739896565252,164.21263492,164.3,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739896565454,205.9017088,164.38,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739896565659,0.03858677,164.31,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739896565854,0.03858677,164.31,164.3,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739896566057,205.9017088,164.38,164.32,0.04508405]
["bitfinex-derivatives","SOLF0:USTF0",1739896566364,205.9017088,164.38,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739896566650,0.04238911,164.37,164.33,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1739896566855,6.0861,164.36,164.33,0.0391584]
["bitfinex-derivatives","SOLF0:USTF0",1739896567158,0.04613846,164.37,164.33,0.04355549]
["bitfinex-derivatives","SOLF0:USTF0",1739896567359,6.13173846,164.37,164.33,0.04355549]
["bitfinex-derivatives","SOLF0:USTF0",1739896567763,0.04613846,164.37,164.33,0.04355549]
["bitfinex-derivatives","SOLF0:USTF0",1739896568259,6.13183846,164.37,164.33,0.04355549]
["bitfinex-derivatives","SOLF0:USTF0",1739896568455,0.04613846,164.37,164.33,0.04355549]
["bitfinex-derivatives","SOLF0:USTF0",1739896569358,41.68907388,164.35,164.33,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896569655,6.0866,164.34,164.33,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896570558,164.25877338,164.37,164.33,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896570961,4.56904433,164.36,164.33,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896571158,6.0866,164.34,164.33,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896571366,83.37814776,164.34,164.12,115.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896571565,211.4781148,164.33,164.09,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1739896571765,198.57111265,164.32,164.1,49.17168388]
["bitfinex-derivatives","SOLF0:USTF0",1739896571958,199.54048673,164.31,164.1,7.48261]
["bitfinex-derivatives","SOLF0:USTF0",1739896572157,41.68907388,164.19,164.1,7.48261]
["bitfinex-derivatives","SOLF0:USTF0",1739896572556,11.74,164.22,164.1,7.48261]
["bitfinex-derivatives","SOLF0:USTF0",1739896572760,0.04610492,164.16,164.13,0.04269588]
["bitfinex-derivatives","SOLF0:USTF0",1739896572965,0.04610492,164.16,164.13,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896573155,0.04610492,164.16,164.13,6.09429588]
["bitfinex-derivatives","SOLF0:USTF0",1739896573357,0.04610492,164.16,164.13,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896573860,41.68907388,164.14,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896574263,41.68907388,164.15,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896574864,11.82,164.16,164.02,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896575063,11.82,164.16,164.05,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896575460,11.9661,164.23,164.08,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896575769,11.86,164.23,164.08,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896575968,0.03868826,164.17,164.14,0.04113071]
["bitfinex-derivatives","SOLF0:USTF0",1739896576370,6.0937,164.15,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739896576562,41.68907388,164.16,164.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739896576764,41.68907388,164.13,164.01,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739896576963,41.68907388,164.1,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896577371,14.2102,164.12,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896577665,0.04507576,164.07,164.03,0.0416824]
["bitfinex-derivatives","SOLF0:USTF0",1739896577868,41.73414964,164.07,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896578071,6.0981,164.04,164.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1739896578764,41.68907388,164.04,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896578968,41.68907388,164.01,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896579170,41.72974805,164.04,164.0,0.04009393]
["bitfinex-derivatives","SOLF0:USTF0",1739896579364,41.68907388,164.04,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896579564,41.68907388,164.01,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896579767,53.50907388,164.01,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896580173,11.82,164.01,163.85,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739896580373,41.68907388,164.01,163.87,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896580579,0.04047209,163.95,163.91,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1739896580776,0.04047209,163.95,163.94,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739896580973,53.50907388,164.07,163.93,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896581169,3.202e-05,163.96,163.95,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739896581374,11.82,164.07,163.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739896581571,11.82,164.07,163.96,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896582071,205.9017088,164.1,163.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739896582373,0.96747919,164.09,163.96,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896582569,205.9017088,164.1,163.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739896582570,0.03921029,164.04,164.0,0.04277586]
["bitfinex-derivatives","SOLF0:USTF0",1739896582766,41.72828417,164.04,164.0,0.04277586]
["bitfinex-derivatives","SOLF0:USTF0",1739896582966,41.68907388,164.01,163.94,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739896583169,41.68907388,164.01,164.0,0.04415321]
["bitfinex-derivatives","SOLF0:USTF0",1739896583371,41.68907388,164.01,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896583576,41.68907388,163.98,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896584077,41.68907388,164.07,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896584275,41.68907388,164.07,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896584471,41.68907388,164.04,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896584674,0.03986333,164.0,163.96,0.03853065]
["bitfinex-derivatives","SOLF0:USTF0",1739896585176,0.03986333,164.0,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896585377,0.03986333,164.0,163.96,0.04588443]
["bitfinex-derivatives","SOLF0:USTF0",1739896585579,41.68907388,164.01,163.96,0.04588443]
["bitfinex-derivatives","SOLF0:USTF0",1739896585883,0.04378281,164.0,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896586079,0.04378281,164.0,163.97,0.0406718]
["bitfinex-derivatives","SOLF0:USTF0",1739896586274,41.68907388,164.02,163.88,43.89917388]
["bitfinex-derivatives","SOLF0:USTF0",1739896586775,41.68907388,164.02,163.97,0.03886707]
["bitfinex-derivatives","SOLF0:USTF0",1739896586974,41.68907388,163.99,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896587176,0.04326827,163.97,163.88,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739896587676,0.04326827,163.97,163.91,0.04475893]
["bitfinex-derivatives","SOLF0:USTF0",1739896587872,41.68907388,163.93,163.75,115.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896588172,0.04326827,163.97,163.72,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1739896588173,41.68907388,163.9,163.73,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896588377,41.68907388,163.92,163.79,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896588574,11.78,163.94,163.79,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896588771,41.68907388,163.89,163.74,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739896588971,41.68907388,163.86,163.74,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739896589173,0.04621391,163.83,163.8,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1739896590471,41.68907388,163.95,163.8,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1739896590677,11.76,164.0,163.8,0.04618505]
["bitfinex-derivatives","SOLF0:USTF0",1739896590678,2.2058,163.98,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896590878,212.0016088,163.99,163.84,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739896591073,205.9017088,163.99,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896591279,164.21263492,163.99,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896591680,0.04553502,163.94,163.91,0.04121319]
["bitfinex-derivatives","SOLF0:USTF0",1739896593774,41.68907388,164.01,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739896593972,194.0,164.13,163.92,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896594183,164.21263492,164.06,163.96,41.65071683]
["bitfinex-derivatives","SOLF0:USTF0",1739896594380,164.21263492,164.06,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739896594584,164.21263492,164.06,163.99,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896594780,164.21263492,164.06,163.97,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739896595085,5.22e-06,164.04,164.01,0.04361236]
["bitfinex-derivatives","SOLF0:USTF0",1739896596072,47.78757388,164.02,164.01,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896597285,47.78757388,164.02,163.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739896597286,6.1001,163.98,163.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739896597985,6.1008,163.96,163.82,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896598187,6.1008,163.96,163.83,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739896598388,6.1008,163.96,163.76,294.04423638]
["bitfinex-derivatives","SOLF0:USTF0",1739896598389,41.68907388,163.92,163.76,252.3551625]
["bitfinex-derivatives","SOLF0:USTF0",1739896598577,0.04329068,163.91,163.87,0.0437354]
["bitfinex-derivatives","SOLF0:USTF0",1739896598776,41.68907388,163.92,163.77,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739896599085,41.68907388,163.89,163.78,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739896599291,0.03879429,163.91,163.7,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896599483,2.2072,163.88,163.73,42.91059711]
["bitfinex-derivatives","SOLF0:USTF0",1739896599677,2.2072,163.88,163.82,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1739896600187,0.04247304,163.87,163.82,0.04411965]
["bitfinex-derivatives","SOLF0:USTF0",1739896600790,396.88046892,163.98,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896600985,202.88046892,163.98,163.92,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896601191,326.56336541,163.98,163.93,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1739896601386,326.56336541,163.98,163.95,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896602076,326.60968357,163.98,163.95,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1739896603285,0.04631816,163.98,163.95,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1739896603484,47.78977388,163.97,163.84,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739896603791,3.2704,163.96,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896603987,2.1995,164.01,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896604186,6.2108,164.06,163.92,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896604383,163.39231791,164.0,163.9,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739896604588,163.39231791,164.0,163.95,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896604786,163.39231791,164.0,163.97,0.04303046]
["bitfinex-derivatives","SOLF0:USTF0",1739896605288,0.0406209,164.01,163.97,0.04303046]
["bitfinex-derivatives","SOLF0:USTF0",1739896607294,0.0406209,164.01,163.98,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896607494,0.0406209,164.01,163.98,44.86257388]
["bitfinex-derivatives","SOLF0:USTF0",1739896607693,2.09e-05,164.01,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739896607991,2.09e-05,164.01,163.98,44.86257388]
["bitfinex-derivatives","SOLF0:USTF0",1739896607992,163.39231791,164.05,163.98,44.86257388]
["bitfinex-derivatives","SOLF0:USTF0",1739896608187,163.39231791,164.05,163.99,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1739896608788,163.39231791,164.05,163.98,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739896608984,163.39231791,164.05,163.94,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896609185,0.04307309,164.03,164.0,0.04329248]
["bitfinex-derivatives","SOLF0:USTF0",1739896609892,6.0988,164.01,163.88,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739896610190,6.0988,164.01,163.91,4.5555818]
["bitfinex-derivatives","SOLF0:USTF0",1739896610384,41.68907388,164.01,163.91,1.2201818]
["bitfinex-derivatives","SOLF0:USTF0",1739896610584,41.68907388,163.98,163.91,1.2201818]
["bitfinex-derivatives","SOLF0:USTF0",1739896610992,41.68907388,163.95,163.8,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896611192,15.0129,163.97,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896611396,6.1015,163.94,163.93,0.04577388]
["bitfinex-derivatives","SOLF0:USTF0",1739896611596,56.70197388,163.97,163.84,1.22070312]
["bitfinex-derivatives","SOLF0:USTF0",1739896611991,41.68907388,163.94,163.84,1.22070312]
["bitfinex-derivatives","SOLF0:USTF0",1739896612589,41.68907388,163.91,163.84,1.22070312]
["bitfinex-derivatives","SOLF0:USTF0",1739896612792,41.68907388,163.88,163.84,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896612996,41.68907388,163.88,163.73,4.44292323]
["bitfinex-derivatives","SOLF0:USTF0",1739896613196,41.68907388,163.88,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896613493,41.73377699,163.88,163.84,0.042209]
["bitfinex-derivatives","SOLF0:USTF0",1739896613696,205.08139179,163.88,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896613891,205.12190271,163.88,163.84,0.04176171]
["bitfinex-derivatives","SOLF0:USTF0",1739896614088,205.12190271,163.88,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896614294,41.68907388,163.85,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896614698,6.106,163.82,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896614891,41.68907388,163.85,163.74,1.22144863]
["bitfinex-derivatives","SOLF0:USTF0",1739896615096,11.9,163.86,163.77,22.38102]
["bitfinex-derivatives","SOLF0:USTF0",1739896615495,0.0391123,163.81,163.78,0.03906197]
["bitfinex-derivatives","SOLF0:USTF0",1739896617001,6.1068,163.8,163.78,0.03906197]
["bitfinex-derivatives","SOLF0:USTF0",1739896617298,0.0391123,163.81,163.77,22.38102]
["bitfinex-derivatives","SOLF0:USTF0",1739896617502,6.1072,163.79,163.77,22.38102]
["bitfinex-derivatives","SOLF0:USTF0",1739896618103,6.1072,163.79,163.77,10.29462]
["bitfinex-derivatives","SOLF0:USTF0",1739896618598,6.1455123,163.81,163.77,10.29462]
["bitfinex-derivatives","SOLF0:USTF0",1739896618799,0.0391123,163.81,163.77,10.29462]
["bitfinex-derivatives","SOLF0:USTF0",1739896619592,165.25878611,163.81,163.77,10.29462]
["bitfinex-derivatives","SOLF0:USTF0",1739896620101,165.25878611,163.81,163.77,10.25994517]
["bitfinex-derivatives","SOLF0:USTF0",1739896620295,165.25878611,163.81,163.77,51.94901905]
["bitfinex-derivatives","SOLF0:USTF0",1739896620493,165.25878611,163.81,163.77,64.48411905]
["bitfinex-derivatives","SOLF0:USTF0",1739896620698,165.25878611,163.81,163.77,58.37641905]
["bitfinex-derivatives","SOLF0:USTF0",1739896621099,73.06232291,163.81,163.8,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896621395,30.42773184,163.9,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739896621396,73.06232291,163.87,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739896621598,73.06232291,163.87,163.83,47.79457388]
["bitfinex-derivatives","SOLF0:USTF0",1739896621804,73.06232291,163.87,163.77,58.37641905]
["bitfinex-derivatives","SOLF0:USTF0",1739896622197,73.06232291,163.87,163.77,55.18081905]
["bitfinex-derivatives","SOLF0:USTF0",1739896622393,0.04007166,163.84,163.8,0.04630129]
["bitfinex-derivatives","SOLF0:USTF0",1739896623399,0.04007166,163.84,163.8,41.73537517]
["bitfinex-derivatives","SOLF0:USTF0",1739896623607,73.06232291,163.87,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896623799,206.52459226,163.88,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896623800,6.2719,163.95,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739896624003,6.2719,163.95,163.83,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896624398,41.68907388,164.01,163.86,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896624605,3.0486,164.02,163.89,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896625001,1.603e-05,163.95,163.92,41.72898246]
["bitfinex-derivatives","SOLF0:USTF0",1739896625203,1.603e-05,163.95,163.92,83.41805634]
["bitfinex-derivatives","SOLF0:USTF0",1739896625405,1.21936349,164.02,163.92,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896625812,1.21936349,164.02,163.95,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896626306,0.04398714,164.0,163.97,0.04535118]
["bitfinex-derivatives","SOLF0:USTF0",1739896626603,6.349e-05,164.02,163.98,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896626810,6.0946,164.13,164.01,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896627108,209.60299226,164.14,164.02,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896627297,206.52459226,164.14,164.02,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896627503,206.52459226,164.14,164.08,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896627805,206.52459226,164.14,164.02,115.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896628005,41.68907388,164.1,164.08,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896628199,44.73717388,164.1,164.08,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896628503,47.82567388,164.1,163.93,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1739896629002,3.0885,164.1,163.95,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896629208,44.77757388,164.1,163.95,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896629510,0.04165953,164.03,164.0,0.04663364]
["bitfinex-derivatives","SOLF0:USTF0",1739896629904,41.68907388,164.07,163.91,252.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896629905,6.0986,164.02,163.91,143.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739896630208,3.0481,164.06,163.91,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896630409,0.0445554,164.03,164.0,0.04120883]
["bitfinex-derivatives","SOLF0:USTF0",1739896630607,0.0445554,164.03,164.01,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896631011,3.0481,164.14,164.01,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896631208,12.22,164.18,164.07,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896631402,6.0925,164.18,164.1,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896631605,3.1677,164.2,164.1,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896631807,206.52459226,164.23,164.13,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896632201,206.52459226,164.23,164.16,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896632408,2.485e-05,164.19,164.15,0.04423808]
["bitfinex-derivatives","SOLF0:USTF0",1739896632609,139.05749483,164.21,164.18,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896632909,124.01659483,164.21,164.18,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896633111,80.09279483,164.21,164.18,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896633307,39.42209483,164.21,164.18,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896633512,206.52459226,164.23,164.18,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896633708,206.52459226,164.23,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896633908,3.1677,164.34,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896634107,3.1677,164.34,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896634310,3.0447,164.36,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896634508,0.03959656,164.3,164.26,0.04011783]
["bitfinex-derivatives","SOLF0:USTF0",1739896635002,41.68907388,164.37,164.21,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896635205,0.0453349,164.3,164.26,0.0394144]
["bitfinex-derivatives","SOLF0:USTF0",1739896635407,0.0453349,164.3,164.27,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896635614,0.0453349,164.3,164.26,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739896635811,0.0453349,164.3,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896636014,0.0453349,164.3,164.27,0.0414707]
["bitfinex-derivatives","SOLF0:USTF0",1739896636208,41.68907388,164.34,164.27,0.0414707]
["bitfinex-derivatives","SOLF0:USTF0",1739896636409,41.68907388,164.31,164.17,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1739896636608,0.04338692,164.3,164.17,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1739896637016,12.14,164.35,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896637316,6.0866,164.34,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896637511,3.0737,164.38,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896637708,53.80907388,164.43,164.28,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896637914,0.0451473,164.31,164.28,41.72996688]
["bitfinex-derivatives","SOLF0:USTF0",1739896638213,3.0737,164.45,164.28,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896638416,3.0737,164.45,164.32,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896639108,6.084,164.42,164.32,47.77617388]
["bitfinex-derivatives","SOLF0:USTF0",1739896639506,0.04193728,164.4,164.37,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1739896640111,6.0847,164.39,164.37,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1739896640309,0.04193728,164.4,164.37,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1739896641314,0.04193728,164.4,164.37,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896643317,41.73101116,164.4,164.37,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896643516,6.0851,164.38,164.37,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896643712,6.0851,164.38,164.16,157.12423638]
["bitfinex-derivatives","SOLF0:USTF0",1739896643713,194.0,164.39,164.16,115.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896643920,41.68907388,164.31,164.16,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896644224,9.6168,164.3,164.17,1.21824937]
["bitfinex-derivatives","SOLF0:USTF0",1739896644421,9.6168,164.3,164.19,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896644618,6.0896,164.26,164.19,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896644924,6.3087,164.3,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896645118,6.0868,164.34,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896645312,9.6168,164.39,164.26,1.21758188]
["bitfinex-derivatives","SOLF0:USTF0",1739896645514,41.68907388,164.34,164.26,1.21758188]
["bitfinex-derivatives","SOLF0:USTF0",1739896645717,0.04566723,164.31,164.26,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896645918,0.04566723,164.31,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896646115,0.04566723,164.31,164.28,0.03958938]
["bitfinex-derivatives","SOLF0:USTF0",1739896646526,41.68907388,164.31,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1739896646736,6.0895,164.27,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1739896646924,3.0509,164.3,164.23,1.21780429]
["bitfinex-derivatives","SOLF0:USTF0",1739896647521,3.0509,164.3,164.13,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896647725,41.68907388,164.28,164.13,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896647922,6.0913,164.22,164.13,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896648115,41.68907388,164.25,164.1,51.87104388]
["bitfinex-derivatives","SOLF0:USTF0",1739896648320,3.349,164.27,164.19,0.04030591]
["bitfinex-derivatives","SOLF0:USTF0",1739896648517,3.349,164.27,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896648815,6.0875,164.32,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896649029,41.68907388,164.34,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896649228,0.03894592,164.25,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896649523,0.03894592,164.25,164.23,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896649724,6.6269,164.39,164.25,0.04260933]
["bitfinex-derivatives","SOLF0:USTF0",1739896650024,0.04330867,164.26,164.25,0.04260933]
["bitfinex-derivatives","SOLF0:USTF0",1739896650325,0.04330867,164.26,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896650522,41.68907388,164.36,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896650715,194.0,164.38,164.24,0.04540228]
["bitfinex-derivatives","SOLF0:USTF0",1739896651024,0.04301,164.25,164.24,0.04540228]
["bitfinex-derivatives","SOLF0:USTF0",1739896651215,6.0888,164.29,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739896651421,41.68907388,164.31,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739896651622,0.04391021,164.26,164.23,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1739896652325,0.04391021,164.26,164.23,47.82426249]
["bitfinex-derivatives","SOLF0:USTF0",1739896652529,0.04391021,164.26,164.23,41.73356249]
["bitfinex-derivatives","SOLF0:USTF0",1739896652830,1.021e-05,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739896653035,41.68907388,164.43,164.24,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896653237,41.68907388,164.43,164.29,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896653530,6.0847,164.4,164.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739896653733,41.68907388,164.4,164.22,252.1151625]
["bitfinex-derivatives","SOLF0:USTF0",1739896653934,41.68907388,164.4,164.24,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896654129,41.68907388,164.4,164.27,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896654330,41.68907388,164.4,164.29,0.04518314]
["bitfinex-derivatives","SOLF0:USTF0",1739896654331,0.03856099,164.33,164.29,0.04518314]
["bitfinex-derivatives","SOLF0:USTF0",1739896654832,0.03856099,164.33,164.27,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896655135,0.03856099,164.33,164.29,0.04249289]
["bitfinex-derivatives","SOLF0:USTF0",1739896656540,0.03856099,164.33,164.29,6.13089289]
["bitfinex-derivatives","SOLF0:USTF0",1739896656735,0.03856099,164.33,164.29,0.04249289]
["bitfinex-derivatives","SOLF0:USTF0",1739896657132,0.03856099,164.33,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739896657441,9.715,164.45,164.3,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896657641,6.0847,164.4,164.3,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896658133,9.715,164.45,164.3,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896658836,6.0857,164.37,164.36,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896659036,0.04601743,164.39,164.36,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896659235,9.715,164.45,164.3,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896659935,9.715,164.45,164.33,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896660133,0.04133918,164.39,164.36,6.12747978]
["bitfinex-derivatives","SOLF0:USTF0",1739896660340,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896660638,6.12633918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896660937,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896663942,0.04133918,164.39,164.37,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739896664243,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896664443,0.04133918,164.39,164.36,6.12727978]
["bitfinex-derivatives","SOLF0:USTF0",1739896664833,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896665445,6.0855,164.37,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896665844,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896667645,0.04133918,164.39,164.36,6.12717978]
["bitfinex-derivatives","SOLF0:USTF0",1739896667846,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896670645,6.0855,164.37,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896670942,0.04133918,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896674250,3.918e-05,164.39,164.36,41.73075366]
["bitfinex-derivatives","SOLF0:USTF0",1739896674452,3.918e-05,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896679153,3.918e-05,164.39,164.36,6.12727978]
["bitfinex-derivatives","SOLF0:USTF0",1739896679354,3.918e-05,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896679650,3.918e-05,164.39,164.36,6.12747978]
["bitfinex-derivatives","SOLF0:USTF0",1739896679951,3.918e-05,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896681847,6.0855,164.37,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896682048,3.918e-05,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896683955,3.918e-05,164.39,164.37,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739896684155,3.918e-05,164.39,164.36,0.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1739896684554,3.918e-05,164.39,164.3,56.16079459]
["bitfinex-derivatives","SOLF0:USTF0",1739896684758,3.918e-05,164.39,164.3,8.38372071]
["bitfinex-derivatives","SOLF0:USTF0",1739896685054,6.0881,164.3,164.29,19.99672215]
["bitfinex-derivatives","SOLF0:USTF0",1739896685457,41.68907388,164.35,164.28,91.48934576]
["bitfinex-derivatives","SOLF0:USTF0",1739896685666,6.0885,164.29,164.28,1.18804576]
["bitfinex-derivatives","SOLF0:USTF0",1739896685850,41.68907388,164.32,164.3,0.04237566]
["bitfinex-derivatives","SOLF0:USTF0",1739896686053,83.37814776,164.32,164.26,76.20350865]
["bitfinex-derivatives","SOLF0:USTF0",1739896686373,41.68907388,164.28,164.25,214.30000931]
["bitfinex-derivatives","SOLF0:USTF0",1739896686552,11.4,164.27,164.25,66.63183947]
["bitfinex-derivatives","SOLF0:USTF0",1739896686758,6.0903,164.24,164.18,307.37899521]
["bitfinex-derivatives","SOLF0:USTF0",1739896686947,47.77937388,164.24,164.18,307.37899521]
["bitfinex-derivatives","SOLF0:USTF0",1739896687148,194.0,164.26,164.18,307.37899521]
["bitfinex-derivatives","SOLF0:USTF0",1739896687354,0.03850056,164.25,164.22,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1739896687652,11.98234196,164.31,164.27,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896687854,11.98234196,164.31,164.3,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896688153,41.68907388,164.36,164.22,0.03847421]
["bitfinex-derivatives","SOLF0:USTF0",1739896688347,41.68907388,164.3,164.17,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896688655,41.68907388,164.27,164.2,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896688953,41.68907388,164.27,164.22,0.04563661]
["bitfinex-derivatives","SOLF0:USTF0",1739896689153,11.36,164.29,164.22,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896689154,0.04087446,164.25,164.22,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896689357,36.43209727,164.26,164.22,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896689553,36.43209727,164.26,164.25,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896690151,36.43209727,164.26,164.17,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896690359,0.04693262,164.27,164.24,0.04138582]
["bitfinex-derivatives","SOLF0:USTF0",1739896690546,41.68907388,164.27,164.22,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896690747,194.0,164.31,164.23,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896690946,0.03887226,164.27,164.24,0.03893733]
["bitfinex-derivatives","SOLF0:USTF0",1739896691256,0.03887226,164.27,164.24,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896691453,11.35887226,164.27,164.24,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896691755,41.68907388,164.25,164.13,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739896691954,41.68907388,164.22,164.14,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896692159,41.68907388,164.19,164.13,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896692452,41.68907388,164.19,164.11,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896692655,6.0936,164.16,164.11,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896692861,41.68907388,164.22,164.14,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896693154,41.68907388,164.22,164.16,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896693155,0.03915297,164.17,164.16,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896693359,0.03915297,164.17,164.09,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896693656,47.78047388,164.22,164.16,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896693957,358.78986785,164.24,164.19,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896693958,164.78986785,164.24,164.19,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896694260,0.04454281,164.21,164.18,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896694459,0.04454281,164.21,164.17,58.18968677]
["bitfinex-derivatives","SOLF0:USTF0",1739896694759,0.04454281,164.21,164.2,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896695658,41.68907388,164.32,164.2,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896695861,41.68907388,164.35,164.28,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896696061,41.68907388,164.35,164.29,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896696359,41.68907388,164.35,164.21,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896696567,41.68907388,164.38,164.24,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896696753,41.68907388,164.42,164.36,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896696958,41.68907388,164.42,164.35,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896697261,0.04286046,164.41,164.36,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896697454,0.04286046,164.41,164.38,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896697655,41.68907388,164.42,164.38,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896698056,0.04430205,164.41,164.38,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896698261,0.04430205,164.41,164.4,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896699760,0.04430205,164.41,164.38,0.04445017]
["bitfinex-derivatives","SOLF0:USTF0",1739896699962,0.04430205,164.41,164.4,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896700157,0.04430205,164.41,164.38,0.04445017]
["bitfinex-derivatives","SOLF0:USTF0",1739896700358,41.68907388,164.39,164.38,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896700563,52.86907388,164.39,164.28,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739896700762,6.0855,164.38,164.35,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896701061,52.86907388,164.39,164.28,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739896701258,52.86907388,164.39,164.32,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896701459,52.86907388,164.39,164.31,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896701662,52.86907388,164.39,164.32,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896701866,0.04683181,164.37,164.34,0.04451352]
["bitfinex-derivatives","SOLF0:USTF0",1739896702064,0.04683181,164.37,164.34,58.19212227]
["bitfinex-derivatives","SOLF0:USTF0",1739896702365,6.0859,164.36,164.35,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896702562,0.04683181,164.37,164.34,0.04451352]
["bitfinex-derivatives","SOLF0:USTF0",1739896702760,164.32344816,164.37,164.26,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896702958,164.32344816,164.37,164.34,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896703158,164.27661635,164.37,164.35,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896703359,164.27661635,164.38,164.35,58.14760875]
["bitfinex-derivatives","SOLF0:USTF0",1739896703559,164.27661635,164.38,164.26,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896703763,164.27661635,164.38,164.31,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896703963,164.27661635,164.38,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896704166,6.0866,164.35,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896704358,0.04261994,164.37,164.24,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739896704558,0.04261994,164.37,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896704770,164.27661635,164.38,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896704960,0.04513725,164.37,164.32,0.0272557]
["bitfinex-derivatives","SOLF0:USTF0",1739896705157,0.04513725,164.37,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896705356,6.086,164.36,164.34,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896705564,6.086,164.36,164.32,0.0272557]
["bitfinex-derivatives","SOLF0:USTF0",1739896705565,0.04513725,164.37,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896705960,0.04513725,164.37,164.34,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896706270,41.68907388,164.36,164.32,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896706462,6.087,164.33,164.32,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896706957,6.0864,164.35,164.32,48.49676445]
["bitfinex-derivatives","SOLF0:USTF0",1739896707163,6.0864,164.35,164.33,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896707357,0.04513725,164.37,164.32,5.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896707563,41.68907388,164.34,164.24,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739896707762,41.68907388,164.34,164.28,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896707961,41.68907388,164.31,164.24,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896708163,41.68907388,164.31,164.23,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896708363,41.68907388,164.28,164.22,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896708562,41.68907388,164.31,164.24,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896708758,0.04528932,164.27,164.24,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896709366,0.04528932,164.27,164.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739896709561,0.04528932,164.27,164.22,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896709758,0.04528932,164.27,164.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739896709959,0.04528932,164.27,164.22,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896710163,0.04528932,164.27,164.23,48.49670875]
["bitfinex-derivatives","SOLF0:USTF0",1739896710463,163.68946488,164.27,164.15,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739896710666,163.73487691,164.27,164.16,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896710867,163.68946488,164.27,164.16,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896711069,0.04487816,164.23,164.16,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896711659,0.04487816,164.23,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739896713468,163.68946488,164.29,164.19,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896713666,163.68946488,164.29,164.22,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896713867,148.69616488,164.29,164.25,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896714169,62.17110769,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739896714369,47.01320769,164.29,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739896714666,47.01320769,164.29,164.23,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1739896714869,47.01320769,164.29,164.27,0.04248224]
["bitfinex-derivatives","SOLF0:USTF0",1739896715071,6.0888,164.28,164.27,0.04248224]
["bitfinex-derivatives","SOLF0:USTF0",1739896715370,0.04610466,164.3,164.27,0.04248224]
["bitfinex-derivatives","SOLF0:USTF0",1739896715764,0.04610466,164.3,164.28,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739896716166,0.04610466,164.3,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739896716359,0.04610466,164.3,164.28,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896716569,0.04610466,164.3,164.27,0.04248224]
["bitfinex-derivatives","SOLF0:USTF0",1739896718377,3.2533,164.45,164.28,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896718667,3.2533,164.45,164.34,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896718871,6.0835,164.43,164.34,47.77527388]
["bitfinex-derivatives","SOLF0:USTF0",1739896719374,3.2533,164.45,164.31,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896719574,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896719765,6.12469304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896720074,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896720265,6.0851,164.39,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896720572,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896722465,0.04029304,164.4,164.37,6.12451046]
["bitfinex-derivatives","SOLF0:USTF0",1739896722671,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896723374,0.04029304,164.4,164.37,6.12461046]
["bitfinex-derivatives","SOLF0:USTF0",1739896723575,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896725071,6.12469304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896725268,0.04029304,164.4,164.37,0.03911046]
["bitfinex-derivatives","SOLF0:USTF0",1739896726584,6.0859,164.36,164.29,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739896726770,3.0861,164.39,164.27,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739896727280,44.94237388,164.45,164.31,41.68907388]
["bitfinex-derivatives","SOLF0:USTF0",1739896727882,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896728678,0.04283039,164.4,164.39,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739896728877,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896729180,0.04283039,164.4,164.36,6.12663788]
["bitfinex-derivatives","SOLF0:USTF0",1739896729377,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896729977,0.04283039,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739896730776,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896731880,0.04283039,164.4,164.37,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739896732182,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896732780,0.04283039,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739896733284,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896733783,0.04283039,164.4,164.37,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739896735084,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896735575,6.0851,164.39,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896735781,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896736582,6.12723039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896736882,0.04283039,164.4,164.36,0.04083788]
["bitfinex-derivatives","SOLF0:USTF0",1739896737078,6.086,164.36,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739896737285,0.04283039,164.4,164.29,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896737483,10.62,164.41,164.29,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896737984,10.62,164.41,164.32,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896738282,0.0410975,164.37,164.32,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896738885,9.75e-05,164.37,164.36,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739896739592,6.0829,164.44,164.37,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739896739782,6.0829,164.44,164.35,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896739979,3.2533,164.45,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739896740491,3.1375,164.48,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739896740689,0.04514895,164.43,164.4,0.04254854]
["bitfinex-derivatives","SOLF0:USTF0",1739896741686,0.04514895,164.43,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896742079,6.084,164.41,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896742383,0.04514895,164.43,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896742784,6.084,164.41,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896742989,3.0666,164.42,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896743988,6.084,164.41,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896744387,9.1018,164.41,164.4,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896744990,3.0178,164.41,164.26,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896745192,25.59048845,164.36,164.23,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896745511,3.2457,164.35,164.2,162.17048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896745687,25.59048845,164.33,164.2,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739896745890,13.5818,164.32,164.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1739896746190,0.03936929,164.28,164.15,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739896746390,25.59048845,164.27,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896746587,6.0916,164.21,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896746792,3.2225,164.2,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896747197,3.2225,164.2,164.15,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896747495,10.5,164.22,164.15,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896747693,0.04279034,164.19,164.15,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896747899,0.04279034,164.19,164.18,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896748098,3.2225,164.28,164.18,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896748393,6.0895,164.27,164.21,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896748591,3.2225,164.28,164.21,31.68188845]
["bitfinex-derivatives","SOLF0:USTF0",1739896748892,164.10276027,164.29,164.21,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896749095,164.10276027,164.29,164.24,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896749291,0.04606429,164.27,164.24,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896749888,0.04606429,164.27,164.23,0.04010389]
["bitfinex-derivatives","SOLF0:USTF0",1739896751091,6.0907,164.23,164.16,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896751288,10.46,164.26,164.16,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896751495,3.0221,164.25,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896751894,3.0221,164.25,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739896752093,3.0221,164.25,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896752395,0.04224741,164.21,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739896752601,0.04224741,164.21,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896753089,0.04224741,164.21,164.04,0.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739896753292,3.28364741,164.21,164.07,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896753501,3.2414,164.21,164.07,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896753694,0.04215566,164.16,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739896754096,25.59048845,164.19,164.05,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739896754391,0.04425743,164.12,164.0,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896754898,10.46,164.14,164.0,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896755089,0.04270492,164.08,164.0,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896755296,0.04270492,164.08,164.04,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896755594,0.04270492,164.08,163.98,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739896755801,10.46,164.14,164.07,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896755994,10.46,164.14,164.07,31.68678845]
["bitfinex-derivatives","SOLF0:USTF0",1739896756296,3.1777,164.19,164.1,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896756600,16.8343,164.21,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896756799,16.8343,164.21,164.1,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896757000,0.04631296,164.19,164.15,0.04660263]
["bitfinex-derivatives","SOLF0:USTF0",1739896757198,0.04631296,164.19,164.07,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896757494,0.04631296,164.19,164.1,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896757694,3.1777,164.2,164.1,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896757893,180.93706027,164.21,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896758101,187.02876027,164.21,164.13,31.68458845]
["bitfinex-derivatives","SOLF0:USTF0",1739896758301,187.02876027,164.21,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896758499,0.03965275,164.19,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896759799,0.03965275,164.19,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739896759995,0.03965275,164.19,164.16,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896760200,6.0896,164.26,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739896760402,10.4,164.28,164.16,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896760596,35.99048845,164.28,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896760798,35.99048845,164.28,164.11,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1739896760805,25.59048845,164.25,164.11,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1739896761104,194.0,164.27,164.13,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896761505,0.04008185,164.2,164.16,25.62927653]
["bitfinex-derivatives","SOLF0:USTF0",1739896761703,0.04008185,164.2,164.19,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739896761905,0.04008185,164.2,164.19,31.68268845]
["bitfinex-derivatives","SOLF0:USTF0",1739896762606,0.04008185,164.2,164.19,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896762806,0.04008185,164.2,164.18,0.04651018]
["bitfinex-derivatives","SOLF0:USTF0",1739896763003,6.6533,164.3,164.19,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896763202,6.6533,164.3,164.22,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896763509,9.7044,164.38,164.25,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896763707,0.95270733,164.37,164.25,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896764001,9.7044,164.38,164.25,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896764515,0.04256764,164.33,164.29,0.04021323]
["bitfinex-derivatives","SOLF0:USTF0",1739896764719,0.04256764,164.33,164.29,6.12861323]
["bitfinex-derivatives","SOLF0:USTF0",1739896764911,6.764e-05,164.33,164.31,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896765113,6.764e-05,164.33,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739896765309,6.764e-05,164.33,164.29,0.04021323]
["bitfinex-derivatives","SOLF0:USTF0",1739896766411,6.764e-05,164.33,164.22,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896766809,10.36,164.35,164.22,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896767619,25.59048845,164.32,164.15,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896767919,25.59048845,164.29,164.15,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896768117,25.59048845,164.26,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896768422,10.34,164.25,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896768618,10.34,164.25,164.12,31.68518845]
["bitfinex-derivatives","SOLF0:USTF0",1739896768818,10.34,164.25,164.12,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896769017,25.59048845,164.23,164.09,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896769317,0.04194495,164.2,164.17,0.03994372]
["bitfinex-derivatives","SOLF0:USTF0",1739896770124,0.04194495,164.2,164.19,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739896770613,0.04194495,164.2,164.17,0.03994372]
["bitfinex-derivatives","SOLF0:USTF0",1739896771510,0.04194495,164.2,164.06,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896771709,25.59048845,164.19,164.03,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896771917,25.59048845,164.16,164.03,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896772220,6.096,164.09,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739896772718,0.04032977,164.07,164.01,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739896773116,0.04032977,164.07,164.0,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896773312,0.04032977,164.07,163.94,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896773514,28.71741822,164.07,163.94,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896773712,28.67708845,164.07,163.91,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896774111,6.13960227,164.02,163.91,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896774314,0.04110227,164.02,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1739896774512,10.32,164.05,163.91,25.59048845]
["bitfinex-derivatives","SOLF0:USTF0",1739896774721,6.0985,164.03,163.91,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896774923,0.04469608,164.0,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1739896775225,0.04469608,164.0,163.91,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896775617,0.04469608,164.0,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739896775815,0.04469608,164.0,163.91,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896776323,0.04469608,164.0,163.88,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896776524,6.0996,163.99,163.88,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896776721,41.80252339,164.03,163.88,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896777024,0.03908741,163.95,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739896777220,0.03908741,163.95,163.87,0.4237]
["bitfinex-derivatives","SOLF0:USTF0",1739896777417,41.80252339,164.02,163.87,42.22622339]
["bitfinex-derivatives","SOLF0:USTF0",1739896777620,41.80252339,164.02,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739896777823,0.03843075,163.93,163.9,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896778021,3.2677,164.04,163.9,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896778321,1.567e-05,163.93,163.9,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896778721,3.2677,164.04,163.9,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896778924,3.2677,164.04,163.95,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896779120,3.2677,164.04,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739896779319,3.2677,164.04,163.95,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896779624,0.04567099,164.02,163.99,0.04083742]
["bitfinex-derivatives","SOLF0:USTF0",1739896780315,0.04567099,164.02,163.99,6.14003742]
["bitfinex-derivatives","SOLF0:USTF0",1739896780515,7.099e-05,164.02,163.99,41.84336081]
["bitfinex-derivatives","SOLF0:USTF0",1739896781113,7.099e-05,164.02,163.99,0.04083742]
["bitfinex-derivatives","SOLF0:USTF0",1739896781519,7.099e-05,164.02,163.99,41.84336081]
["bitfinex-derivatives","SOLF0:USTF0",1739896781721,162.82675194,164.1,164.0,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896782025,162.82675194,164.1,164.04,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896782224,162.82675194,164.1,164.07,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896782423,162.17765194,164.1,164.07,41.80252339]
["bitfinex-derivatives","SOLF0:USTF0",1739896782824,162.22380401,164.1,164.07,0.03931425]
["bitfinex-derivatives","SOLF0:USTF0",1739896783225,0.04615207,164.1,164.07,0.03931425]
["bitfinex-derivatives","SOLF0:USTF0",1739896785643,0.04615207,164.1,164.07,41.84183764]
["bitfinex-derivatives","SOLF0:USTF0",1739896786254,0.04615207,164.1,164.07,0.03931425]
["bitfinex-derivatives","SOLF0:USTF0",1739896793337,0.04615207,164.1,164.07,0.00515682]
["bitfinex-derivatives","SOLF0:USTF0",1739896794233,0.04615207,164.1,164.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1739896794431,3.18185207,164.1,164.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1739896794636,41.80252339,164.08,163.89,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1739896794835,3.3492,164.07,163.89,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1739896795027,3.3492,164.07,163.89,155.11]
["bitfinex-derivatives","SOLF0:USTF0",1739896795433,0.04530728,164.02,163.98,0.04113261]
["bitfinex-derivatives","SOLF0:USTF0",1739896800737,7.28e-06,164.02,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739896800937,7.28e-06,164.02,164.01,31.80501063]
["bitfinex-derivatives","SOLF0:USTF0",1739896801132,3.2636,164.13,163.98,25.74734324]
["bitfinex-derivatives","SOLF0:USTF0",1739896801337,6.0974,164.05,163.98,0.04113261]
["bitfinex-derivatives","SOLF0:USTF0",1739896801538,28.96981063,164.13,163.98,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896801943,6.0959,164.09,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739896802144,28.96981063,164.13,163.98,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896802334,0.04597293,164.08,164.05,0.04672904]
["bitfinex-derivatives","SOLF0:USTF0",1739896802939,0.04597293,164.08,163.95,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896803248,25.70621063,164.07,163.92,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896803443,6.0995,164.0,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739896803639,6.0995,164.0,163.92,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896803837,25.70621063,164.04,163.89,162.52621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896804043,3.3005,164.04,163.89,162.52621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896804239,0.04187504,163.98,163.95,0.04479054]
["bitfinex-derivatives","SOLF0:USTF0",1739896804940,0.04187504,163.98,163.96,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739896805740,7.504e-05,163.98,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739896806146,162.95443223,164.04,163.95,25.75100117]
["bitfinex-derivatives","SOLF0:USTF0",1739896806348,162.95443223,164.04,163.98,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896806649,162.95443223,164.04,164.01,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896806853,169.05203223,164.05,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739896807051,162.95443223,164.05,163.95,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896807251,0.0393034,164.04,164.01,0.04655245]
["bitfinex-derivatives","SOLF0:USTF0",1739896807949,0.0393034,164.04,163.92,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896808347,162.95443223,164.05,163.92,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896808651,162.95443223,164.05,163.89,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1739896808652,162.95443223,164.05,163.95,25.70621063]
["bitfinex-derivatives","SOLF0:USTF0",1739896808949,162.95443223,164.05,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1739896809152,0.0395194,164.02,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1739896809547,0.0395194,164.02,163.98,0.03933861]
["bitfinex-derivatives","SOLF0:USTF0",1739896811950,0.0395194,164.02,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739896812150,0.0395194,164.02,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896812453,162.95443223,164.06,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896812642,162.95443223,164.06,164.02,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896812846,162.95443223,164.06,164.05,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739896813947,0.04554833,164.07,164.04,0.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1739896814149,0.04554833,164.07,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739896814547,4.833e-05,164.07,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739896815155,162.95443223,164.14,164.05,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896815345,153.60603223,164.14,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739896816053,116.72533223,164.14,164.13,47.90376769]
["bitfinex-derivatives","SOLF0:USTF0",1739896816253,83.51273223,164.14,164.13,47.90376769]
["bitfinex-derivatives","SOLF0:USTF0",1739896816557,0.04421692,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739896816750,48.9630282,164.23,164.14,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896817048,48.9630282,164.23,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896817254,48.9630282,164.23,164.12,115.4351625]
["bitfinex-derivatives","SOLF0:USTF0",1739896817255,48.9630282,164.23,164.17,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896817655,48.9630282,164.23,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896817846,0.0398413,164.22,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896819354,0.0398413,164.22,164.18,0.04133825]
["bitfinex-derivatives","SOLF0:USTF0",1739896820253,6.0914,164.21,164.18,0.04133825]
["bitfinex-derivatives","SOLF0:USTF0",1739896820555,0.0398413,164.22,164.18,0.04133825]
["bitfinex-derivatives","SOLF0:USTF0",1739896820758,0.0398413,164.22,164.13,8.42082612]
["bitfinex-derivatives","SOLF0:USTF0",1739896821149,41.80936769,164.21,164.13,8.42082612]
["bitfinex-derivatives","SOLF0:USTF0",1739896822261,0.04017536,164.19,164.15,0.04482671]
["bitfinex-derivatives","SOLF0:USTF0",1739896822447,0.04017536,164.19,164.02,33.68330449]
["bitfinex-derivatives","SOLF0:USTF0",1739896822652,6.0952,164.11,164.02,33.68330449]
["bitfinex-derivatives","SOLF0:USTF0",1739896822858,51.76936769,164.18,164.02,75.49267218]
["bitfinex-derivatives","SOLF0:USTF0",1739896823157,51.76936769,164.18,164.02,81.59087218]
["bitfinex-derivatives","SOLF0:USTF0",1739896823460,51.76936769,164.18,164.02,75.49267218]
["bitfinex-derivatives","SOLF0:USTF0",1739896823654,0.04254504,164.14,164.11,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896823854,6.0948,164.12,164.11,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896825553,47.90416769,164.12,164.11,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896826155,51.40086769,164.12,164.11,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896827255,52.34976771,164.12,164.11,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896827559,41.80936769,164.09,163.92,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896827747,41.80936769,164.06,163.92,47.91126769]
["bitfinex-derivatives","SOLF0:USTF0",1739896827951,6.1002,163.98,163.92,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896828156,41.80936769,164.06,163.92,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896828650,0.04387441,164.01,163.97,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739896830767,6.0993,164.0,163.97,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739896830974,0.04387441,164.01,163.97,0.03896533]
["bitfinex-derivatives","SOLF0:USTF0",1739896831270,0.04387441,164.01,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896831763,3.4967,164.12,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896831963,6.0962,164.09,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739896832160,3.4967,164.12,164.02,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896832462,3.4967,164.12,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896832967,6.0962,164.09,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896833168,0.03985172,164.07,164.03,0.0398397]
["bitfinex-derivatives","SOLF0:USTF0",1739896833565,3.4967,164.12,164.02,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896833758,0.04593231,164.07,164.03,0.04097449]
["bitfinex-derivatives","SOLF0:USTF0",1739896834666,0.04593231,164.07,163.96,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896834864,0.04593231,164.07,163.93,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896835064,51.68936769,164.07,163.93,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896835769,6.0991,164.01,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739896835969,0.04159865,164.02,163.98,0.041976]
["bitfinex-derivatives","SOLF0:USTF0",1739896836866,0.04159865,164.02,164.0,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739896837364,3.226,164.11,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896837568,3.226,164.11,164.02,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896838166,3.226,164.11,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896838167,3.226,164.11,163.96,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896838364,41.80936769,164.09,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896838766,0.04365462,164.05,164.02,0.04004669]
["bitfinex-derivatives","SOLF0:USTF0",1739896839167,6.0996,164.0,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896839365,0.04365462,164.05,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896839561,41.80936769,164.06,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896839766,41.80936769,164.09,163.95,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739896839968,3.226,164.11,163.98,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896840269,6.0962,164.09,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739896840469,3.226,164.11,164.03,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1739896840470,0.04024222,164.06,164.03,0.04041245]
["bitfinex-derivatives","SOLF0:USTF0",1739896840672,4.222e-05,164.06,164.04,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896840872,9.82,164.2,164.04,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896841172,41.80936769,164.21,164.08,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896841665,7.0473,164.22,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896841866,6.0921,164.2,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739896842070,0.04568259,164.18,164.15,0.04628403]
["bitfinex-derivatives","SOLF0:USTF0",1739896843078,6.0933,164.16,164.15,0.04628403]
["bitfinex-derivatives","SOLF0:USTF0",1739896843278,41.85505028,164.18,164.05,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896843472,41.85505028,164.18,164.01,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896843675,41.80936769,164.18,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739896843880,41.80936769,164.18,164.01,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896844477,0.04418639,164.11,164.08,0.04102658]
["bitfinex-derivatives","SOLF0:USTF0",1739896844781,7.0473,164.22,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739896844980,3.6932,164.21,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896845383,3.6932,164.21,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739896845685,41.80936769,164.27,164.12,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896845883,194.0,164.29,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896845884,11.1443,164.28,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896846180,0.04159492,164.18,164.15,41.85118017]
["bitfinex-derivatives","SOLF0:USTF0",1739896846382,6.0911,164.22,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739896846582,6.0911,164.22,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896846583,11.1443,164.28,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896846775,0.04434524,164.18,164.15,41.84972376]
["bitfinex-derivatives","SOLF0:USTF0",1739896846973,6.0911,164.22,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896847574,6.0911,164.22,164.16,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739896848181,6.0911,164.22,164.17,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1739896848384,0.03912471,164.21,164.17,0.03963806]
["bitfinex-derivatives","SOLF0:USTF0",1739896849686,0.03912471,164.21,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896850381,11.1443,164.28,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896850877,6.0903,164.25,164.19,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739896851083,6.0903,164.25,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896851381,11.1443,164.28,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896851581,0.03875428,164.23,164.2,0.04415218]
["bitfinex-derivatives","SOLF0:USTF0",1739896851776,51.54936769,164.33,164.2,0.04415218]
["bitfinex-derivatives","SOLF0:USTF0",1739896851976,6.0893,164.27,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739896852180,51.54936769,164.33,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896852381,51.54936769,164.33,164.16,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896852787,51.52936769,164.33,164.16,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896853182,0.0435411,164.26,164.23,0.04571261]
["bitfinex-derivatives","SOLF0:USTF0",1739896853580,51.52936769,164.33,164.16,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896853982,0.04164099,164.26,164.23,0.04395664]
["bitfinex-derivatives","SOLF0:USTF0",1739896854386,51.52936769,164.33,164.16,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896854387,51.52936769,164.33,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896854584,0.03960082,164.26,164.23,0.04254509]
["bitfinex-derivatives","SOLF0:USTF0",1739896854888,51.52936769,164.33,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896855287,0.04377283,164.26,164.23,0.04437221]
["bitfinex-derivatives","SOLF0:USTF0",1739896855786,10.908,164.35,164.23,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896855988,5.638e-05,164.26,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739896856187,10.908,164.35,164.25,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896856486,6.0877,164.32,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739896856682,10.908,164.35,164.25,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896856992,10.908,164.35,164.22,184.64026769]
["bitfinex-derivatives","SOLF0:USTF0",1739896857182,10.908,164.35,164.22,178.54936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896857384,0.04167121,164.32,164.28,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1739896858382,6.0885,164.29,164.28,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1739896858890,6.088,164.31,164.28,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1739896859082,0.04167121,164.32,164.28,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1739896859485,6.0885,164.29,164.28,0.04204826]
["bitfinex-derivatives","SOLF0:USTF0",1739896859992,6.0906,164.24,164.22,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1739896860179,0.04167121,164.32,164.19,47.90146769]
["bitfinex-derivatives","SOLF0:USTF0",1739896860386,51.46936769,164.31,164.16,47.90266769]
["bitfinex-derivatives","SOLF0:USTF0",1739896860587,51.46936769,164.31,164.13,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896860588,41.80936769,164.28,164.13,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896860788,3.461,164.27,164.13,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896860987,41.80936769,164.25,164.08,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739896861292,41.84891852,164.22,164.08,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739896861491,9.66,164.21,164.16,0.03976557]
["bitfinex-derivatives","SOLF0:USTF0",1739896861679,9.66,164.21,164.08,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739896861985,41.80936769,164.19,164.08,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1739896862689,41.80936769,164.16,164.03,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896862986,3.4986738,164.15,164.03,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896863180,3.4986738,164.15,164.06,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896863378,41.80936769,164.24,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896863684,6.093,164.17,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896863989,9.64,164.26,164.12,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896864196,51.46936769,164.25,164.1,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1739896864384,0.04397978,164.15,164.11,0.04360403]
["bitfinex-derivatives","SOLF0:USTF0",1739896864582,41.80936769,164.22,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896864788,51.46936769,164.25,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896864982,0.03847898,164.15,164.13,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896865189,3.6235,164.24,164.13,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896865487,3.6235,164.24,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896865987,41.80936769,164.22,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896866185,3.6235,164.24,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896866382,0.0452352,164.17,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896866594,3.6235,164.24,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896866889,0.03990901,164.18,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896867279,0.03990901,164.18,164.15,0.03962078]
["bitfinex-derivatives","SOLF0:USTF0",1739896867483,0.03990901,164.18,164.06,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896867681,41.80936769,164.16,164.0,67.07184606]
["bitfinex-derivatives","SOLF0:USTF0",1739896867881,41.80936769,164.13,164.0,67.07184606]
["bitfinex-derivatives","SOLF0:USTF0",1739896868086,41.80936769,164.13,164.05,8.42082612]
["bitfinex-derivatives","SOLF0:USTF0",1739896868283,7.2153,164.15,164.05,8.42082612]
["bitfinex-derivatives","SOLF0:USTF0",1739896868680,41.80936769,164.13,164.05,8.42082612]
["bitfinex-derivatives","SOLF0:USTF0",1739896868885,6.097,164.06,164.04,8.14807837]
["bitfinex-derivatives","SOLF0:USTF0",1739896869483,6.0977,164.04,164.03,57.25916992]
["bitfinex-derivatives","SOLF0:USTF0",1739896869882,41.80936769,164.07,163.9,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739896870086,41.80936769,164.07,164.02,0.03893131]
["bitfinex-derivatives","SOLF0:USTF0",1739896870288,0.04306131,164.05,164.02,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896870800,6.0981,164.03,164.02,3.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896871387,0.94658436,164.03,163.88,23.66036992]
["bitfinex-derivatives","SOLF0:USTF0",1739896871588,41.80936769,163.99,163.88,23.66036992]
["bitfinex-derivatives","SOLF0:USTF0",1739896871793,41.80936769,163.96,163.88,23.66036992]
["bitfinex-derivatives","SOLF0:USTF0",1739896872688,0.0465034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896873291,6.1026,163.91,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896873484,0.0465034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896873988,6.1481034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896874391,0.0465034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896875593,6.1483034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896875787,0.0465034,163.94,163.9,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896876793,6.0996,163.99,163.92,47.91156769]
["bitfinex-derivatives","SOLF0:USTF0",1739896876994,10.26,164.01,163.92,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896877196,6.1011,163.96,163.89,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896877894,6.1011,163.96,163.89,47.91266769]
["bitfinex-derivatives","SOLF0:USTF0",1739896878093,0.04126924,163.94,163.91,0.04444248]
["bitfinex-derivatives","SOLF0:USTF0",1739896878496,6.1008,163.96,163.89,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896878691,0.03894957,163.94,163.91,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1739896879096,41.80936769,164.0,163.86,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896879300,0.04611009,163.94,163.91,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1739896879498,6.1022,163.92,163.91,0.0411904]
["bitfinex-derivatives","SOLF0:USTF0",1739896880297,6.1034,163.89,163.82,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739896880498,0.04611009,163.94,163.82,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739896880700,41.80936769,163.94,163.82,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739896881400,6.1051,163.85,163.82,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1739896881590,0.04398883,163.9,163.86,0.02239959]
["bitfinex-derivatives","SOLF0:USTF0",1739896882101,3.5169,163.93,163.82,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1739896882301,0.04232171,163.9,163.86,0.02239959]
["bitfinex-derivatives","SOLF0:USTF0",1739896882602,6.1041,163.87,163.86,0.02239959]
["bitfinex-derivatives","SOLF0:USTF0",1739896883297,6.1067,163.81,163.77,143.7366]
["bitfinex-derivatives","SOLF0:USTF0",1739896883503,41.80936769,163.88,163.77,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739896883801,41.80936769,163.88,163.73,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896884001,51.94936769,163.91,163.76,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896884200,51.94936769,163.91,163.75,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896884597,0.04065465,163.85,163.78,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896885003,0.04065465,163.85,163.75,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896885399,41.80936769,163.88,163.75,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896885597,0.04559884,163.82,163.79,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896885805,3.7626,163.9,163.79,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896886306,45.57196769,163.9,163.76,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896886506,6.107,163.79,163.74,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1739896886699,41.80936769,163.84,163.69,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1739896887207,6.1082,163.76,163.75,0.04190847]
["bitfinex-derivatives","SOLF0:USTF0",1739896887703,6.1082,163.76,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896888897,6.1079,163.77,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896889104,0.03852693,163.78,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896889505,6.1082,163.76,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896889707,0.03852693,163.78,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896890804,6.1082,163.76,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896893202,0.03852693,163.78,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896893412,10.02,163.89,163.75,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739896893613,10.02,163.89,163.75,3.67920847]
["bitfinex-derivatives","SOLF0:USTF0",1739896893800,10.02,163.89,163.75,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1739896894011,41.80936769,163.95,163.8,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896894205,41.80936769,163.95,163.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739896894407,41.80936769,163.95,163.81,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1739896894607,41.80936769,163.92,163.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739896894808,0.03921269,163.9,163.86,0.04222577]
["bitfinex-derivatives","SOLF0:USTF0",1739896896507,6.1014,163.95,163.86,0.04222577]
["bitfinex-derivatives","SOLF0:USTF0",1739896896811,9.98,164.0,163.86,0.04222577]
["bitfinex-derivatives","SOLF0:USTF0",1739896897012,9.98,164.0,163.85,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896897714,41.80936769,164.01,163.85,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896898006,0.04531535,163.94,163.91,0.04508519]
["bitfinex-derivatives","SOLF0:USTF0",1739896898208,0.04531535,163.94,163.91,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896898409,41.80936769,163.92,163.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739896898914,9.96,163.93,163.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1739896899209,41.80936769,163.92,163.78,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739896899414,49.12316769,163.92,163.78,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739896899716,0.04025937,163.89,163.85,0.03643846]
["bitfinex-derivatives","SOLF0:USTF0",1739896900012,41.80936769,164.01,163.88,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896900212,41.80936769,164.01,163.89,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739896900512,41.80936769,164.01,163.89,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739896901313,0.04050303,163.97,163.93,0.0459225]
["bitfinex-derivatives","SOLF0:USTF0",1739896902315,10.6641,164.1,163.96,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896902518,6.9662,164.1,163.99,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896902715,6.0958,164.1,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739896902917,9.9,164.15,164.02,45.52206769]
["bitfinex-derivatives","SOLF0:USTF0",1739896903213,48.77556769,164.19,164.05,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896903415,58.67556769,164.19,164.05,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896903619,0.04251991,164.1,164.08,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896903815,6.0919,164.2,164.08,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896904114,41.80936769,164.25,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896904418,41.80936769,164.25,164.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739896904419,9.88,164.27,164.14,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896905015,0.04578014,164.22,164.19,0.04149851]
["bitfinex-derivatives","SOLF0:USTF0",1739896906218,6.0916,164.21,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896907720,0.04578014,164.22,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896908908,6.0918,164.2,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896909711,15.8918,164.2,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896910109,6.13718014,164.22,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896910417,0.04578014,164.22,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896910613,6.0918,164.2,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896911119,0.04578014,164.22,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896911417,6.0918,164.2,164.19,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896915813,41.80936769,164.2,164.06,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739896916417,6.0954,164.11,164.06,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739896917219,0.04590313,164.1,164.07,0.04431381]
["bitfinex-derivatives","SOLF0:USTF0",1739896917714,6.0966,164.07,164.05,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1739896917914,0.04468097,164.1,164.07,0.04323788]
["bitfinex-derivatives","SOLF0:USTF0",1739896918314,6.0959,164.09,164.07,0.04323788]
["bitfinex-derivatives","SOLF0:USTF0",1739896918515,0.04468097,164.1,164.07,0.04323788]
["bitfinex-derivatives","SOLF0:USTF0",1739896918819,194.0,164.21,164.08,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896919120,9.7,164.25,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896919421,6.0921,164.2,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739896919611,9.7,164.25,164.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739896919814,9.7,164.25,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739896920011,0.04142758,164.2,164.13,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739896920223,9.7,164.25,164.17,0.04069871]
["bitfinex-derivatives","SOLF0:USTF0",1739896920519,3.5549,164.29,164.17,41.8500664]
["bitfinex-derivatives","SOLF0:USTF0",1739896920716,164.27247436,164.33,164.18,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739896920909,6.0891,164.28,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896921214,157.09077436,164.33,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896921215,115.28140667,164.33,164.2,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896921621,0.04132255,164.26,164.23,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896921917,115.28140667,164.33,164.23,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896922410,157.09077436,164.33,164.18,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739896922815,41.80936769,164.3,164.15,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1739896923026,41.85565478,164.27,164.24,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896923218,6.0899,164.25,164.24,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896923412,0.04628709,164.27,164.24,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896923617,6.0896,164.26,164.24,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896923821,41.80936769,164.26,164.24,4.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896924021,3.5555,164.25,164.14,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739896924515,3.5555,164.25,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896925218,6.0925,164.19,164.18,0.04191748]
["bitfinex-derivatives","SOLF0:USTF0",1739896925522,0.04641183,164.22,164.18,0.04191748]
["bitfinex-derivatives","SOLF0:USTF0",1739896925924,6.0918,164.2,164.18,0.04191748]
["bitfinex-derivatives","SOLF0:USTF0",1739896926215,0.04641183,164.22,164.18,0.04191748]
["bitfinex-derivatives","SOLF0:USTF0",1739896926422,6.0922,164.19,164.18,0.04191748]
["bitfinex-derivatives","SOLF0:USTF0",1739896926817,6.0922,164.19,164.18,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896928727,0.04641183,164.22,164.18,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896930222,6.0922,164.19,164.18,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896934616,6.0965,164.08,164.05,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739896934824,41.80936769,164.15,164.05,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739896935015,41.80936769,164.15,164.03,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1739896935924,0.03866012,164.11,164.07,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1739896936126,6.0962,164.08,164.07,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1739896936326,0.03866012,164.11,164.07,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1739896936821,6.0962,164.08,164.07,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1739896937027,0.03866012,164.11,164.07,0.04691678]
["bitfinex-derivatives","SOLF0:USTF0",1739896937827,6.0962,164.08,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896940421,6.0958,164.1,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896940628,0.03866012,164.11,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896940826,6.0956,164.1,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896941027,0.03866012,164.11,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896942627,9.54,164.19,164.07,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896942829,9.54,164.19,164.08,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896943229,41.80936769,164.24,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896943427,6.0924,164.19,164.11,47.90416769]
["bitfinex-derivatives","SOLF0:USTF0",1739896943626,6.0924,164.19,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896943830,0.04677328,164.17,164.13,0.04051909]
["bitfinex-derivatives","SOLF0:USTF0",1739896944238,13.1358,164.26,164.13,0.04051909]
["bitfinex-derivatives","SOLF0:USTF0",1739896944636,13.1358,164.26,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896944843,3.6158,164.26,164.11,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896945343,6.0919,164.2,164.13,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739896945547,6.13203145,164.2,164.17,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1739896946437,6.0925,164.18,164.17,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1739896946640,6.0925,164.18,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896947237,0.04013145,164.2,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896947846,6.0922,164.19,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896948047,0.04013145,164.2,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896948945,6.0925,164.18,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896949544,0.04013145,164.2,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896949843,41.80936769,164.3,164.17,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896950141,11.91522308,164.29,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1739896950345,41.80936769,164.3,164.17,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1739896951046,0.04537476,164.25,164.22,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1739896953847,45.55506769,164.33,164.22,0.04433339]
["bitfinex-derivatives","SOLF0:USTF0",1739896954045,6.093,164.17,164.05,145.05859899]
["bitfinex-derivatives","SOLF0:USTF0",1739896954246,9.54,164.23,164.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739896954446,41.80936769,164.24,164.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1739896954745,41.80936769,164.27,164.12,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896954941,41.80936769,164.27,164.13,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739896955249,0.04582476,164.21,164.18,0.04317911]
["bitfinex-derivatives","SOLF0:USTF0",1739896956249,6.0922,164.19,164.18,0.04317911]
["bitfinex-derivatives","SOLF0:USTF0",1739896957244,6.0922,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896958448,15.6322,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896958750,16.58232021,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896959153,20.34082021,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896959351,19.3907,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896959847,15.6322,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896961154,57.44156769,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896961345,58.39257757,164.19,164.18,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896961548,6.096,164.09,164.06,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739896961744,41.80936769,164.16,164.06,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739896961951,51.34936769,164.19,164.06,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739896962252,11.91383823,164.21,164.09,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896962653,6.0928,164.18,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739896962854,0.04114281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896964459,6.094,164.14,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896964653,0.04114281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896964957,6.0936,164.16,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896965157,0.04114281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896965459,6.0937,164.15,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896965757,0.04114281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896966961,6.13414281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896968257,0.04114281,164.17,164.13,0.0419843]
["bitfinex-derivatives","SOLF0:USTF0",1739896968963,41.80936769,164.28,164.13,3.7932843]
["bitfinex-derivatives","SOLF0:USTF0",1739896969161,9.46,164.28,164.15,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896969363,9.46,164.28,164.16,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739896969555,9.46,164.28,164.17,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739896969759,9.46,164.28,164.16,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739896970060,3.8383,164.29,164.16,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1739896970257,6.0914,164.22,164.2,0.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1739896970759,0.04681,164.24,164.2,0.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1739896971453,0.04681,164.24,164.2,6.13710908]
["bitfinex-derivatives","SOLF0:USTF0",1739896971652,46.38042437,164.32,164.2,0.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1739896971854,11.96223977,164.33,164.2,0.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1739896972057,42.76294673,164.32,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896972257,41.80936769,164.32,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896972758,0.95315972,164.31,164.18,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896972958,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896974063,6.12942401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896974255,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896974762,6.0903,164.24,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896975461,6.0898,164.26,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896975961,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896977463,0.04012401,164.27,164.23,6.13474732]
["bitfinex-derivatives","SOLF0:USTF0",1739896978568,0.04012401,164.27,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739896979363,0.04012401,164.27,164.23,6.13484732]
["bitfinex-derivatives","SOLF0:USTF0",1739896979760,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896980261,0.04012401,164.27,164.24,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739896980460,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896981564,0.04012401,164.27,164.23,6.13494732]
["bitfinex-derivatives","SOLF0:USTF0",1739896981865,0.04012401,164.27,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896982258,6.0903,164.24,164.23,0.04444732]
["bitfinex-derivatives","SOLF0:USTF0",1739896982464,9.38,164.25,164.12,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896982663,9.38,164.25,164.13,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739896982867,6.0928,164.18,164.13,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739896983065,9.38,164.25,164.13,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739896983270,41.80936769,164.23,164.1,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739896983461,41.80936769,164.23,164.07,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896983462,6.0944,164.13,164.07,47.90576769]
["bitfinex-derivatives","SOLF0:USTF0",1739896983766,0.04096022,164.18,164.15,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896984159,41.80936769,164.17,164.08,1.2189176]
["bitfinex-derivatives","SOLF0:USTF0",1739896984359,12.8821,164.16,164.08,1.2189176]
["bitfinex-derivatives","SOLF0:USTF0",1739896984567,6.0959,164.09,164.08,1.2189176]
["bitfinex-derivatives","SOLF0:USTF0",1739896985572,6.0962,164.08,164.07,0.04377606]
["bitfinex-derivatives","SOLF0:USTF0",1739896985869,0.04092177,164.1,163.97,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896986060,3.6687,164.09,163.97,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896986263,11.9258388,164.14,164.01,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739896986464,9.4,164.13,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1739896986663,41.80936769,164.12,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1739896986867,41.80936769,164.09,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1739896987068,41.84919292,164.09,164.06,0.04295971]
["bitfinex-derivatives","SOLF0:USTF0",1739896987270,0.03982523,164.09,164.06,0.04295971]
["bitfinex-derivatives","SOLF0:USTF0",1739896987663,6.0966,164.07,164.06,0.04295971]
["bitfinex-derivatives","SOLF0:USTF0",1739896988067,0.03982523,164.09,164.06,0.04295971]
["bitfinex-derivatives","SOLF0:USTF0",1739896989062,0.03982523,164.09,164.07,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896989266,6.0936,164.16,164.07,47.90596769]
["bitfinex-derivatives","SOLF0:USTF0",1739896989468,9.4,164.18,164.07,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739896989870,9.4,164.18,164.07,47.90586769]
["bitfinex-derivatives","SOLF0:USTF0",1739896990466,0.03901662,164.14,164.11,0.040029]
["bitfinex-derivatives","SOLF0:USTF0",1739896991061,6.13331662,164.14,164.11,0.040029]
["bitfinex-derivatives","SOLF0:USTF0",1739896991773,6.0948,164.12,164.11,0.040029]
["bitfinex-derivatives","SOLF0:USTF0",1739896992568,6.0948,164.12,164.11,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896994567,47.90416769,164.12,164.11,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739896995770,41.80936769,164.12,163.97,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739896995966,6.0981,164.03,163.97,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739896996769,9.34,164.08,163.97,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1739896996974,0.04324493,164.04,164.01,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1739896997271,9.32,164.1,164.0,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739896997575,0.04399455,164.05,164.01,0.04156992]
["bitfinex-derivatives","SOLF0:USTF0",1739896997775,6.14159455,164.05,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739896997976,0.04399455,164.05,164.02,1.26008268]
["bitfinex-derivatives","SOLF0:USTF0",1739896998973,3.5937,164.14,164.02,1.26008268]
["bitfinex-derivatives","SOLF0:USTF0",1739896999173,3.5937,164.14,164.02,1.21936349]
["bitfinex-derivatives","SOLF0:USTF0",1739896999873,6.0958,164.1,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739897000073,0.03940595,164.1,164.06,0.04514931]
["bitfinex-derivatives","SOLF0:USTF0",1739897000381,6.0962,164.09,164.06,0.04514931]
["bitfinex-derivatives","SOLF0:USTF0",1739897000572,0.03940595,164.1,164.06,0.04514931]
["bitfinex-derivatives","SOLF0:USTF0",1739897000773,7.4957,164.18,164.07,41.80936769]
["bitfinex-derivatives","SOLF0:USTF0",1739897001977,6.13722186,164.14,164.11,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1739897002270,0.04282186,164.14,164.11,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1739897004077,6.13682186,164.14,164.11,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1739897005081,0.04282186,164.14,164.11,0.04331958]
["bitfinex-derivatives","SOLF0:USTF0",1739897005779,0.04282186,164.14,164.11,6.13811958]
["bitfinex-derivatives","SOLF0:USTF0",1739897005980,0.04282186,164.14,164.11,9.82361958]
["bitfinex-derivatives","SOLF0:USTF0",1739897006180,144.36001047,164.22,164.11,3.72881958]
["bitfinex-derivatives","SOLF0:USTF0",1739897006478,144.36001047,164.22,164.11,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739897006681,170.03710641,164.22,164.11,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1739897007379,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897007885,6.0933,164.16,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897009177,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897010077,6.13128472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897010281,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897010777,6.0933,164.16,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897010976,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897011378,6.0933,164.16,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897011979,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897013682,6.0929,164.17,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897014586,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897015786,6.093,164.17,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897016189,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897016388,6.0931,164.17,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897016887,0.03848472,164.18,164.15,0.04668334]
["bitfinex-derivatives","SOLF0:USTF0",1739897017091,25.67709594,164.16,164.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897017284,3.807,164.15,164.01,32.98929594]
["bitfinex-derivatives","SOLF0:USTF0",1739897017489,9.24,164.14,164.01,32.98929594]
["bitfinex-derivatives","SOLF0:USTF0",1739897017687,194.0,164.21,164.04,25.67709594]
["bitfinex-derivatives","SOLF0:USTF0",1739897017888,0.95546042,164.2,164.04,25.67709594]
["bitfinex-derivatives","SOLF0:USTF0",1739897018183,10.19546042,164.2,164.07,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739897018386,0.04419928,164.14,164.1,0.04267038]
["bitfinex-derivatives","SOLF0:USTF0",1739897018785,6.0945,164.13,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739897018986,9.24,164.2,164.1,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1739897019187,6.0939,164.15,164.09,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739897019690,0.04053134,164.14,164.1,0.03984699]
["bitfinex-derivatives","SOLF0:USTF0",1739897019892,6.0946,164.13,164.08,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1739897020087,6.0946,164.13,164.09,0.04127229]
["bitfinex-derivatives","SOLF0:USTF0",1739897020394,6.0951,164.12,164.09,0.04127229]
["bitfinex-derivatives","SOLF0:USTF0",1739897020590,0.04053134,164.14,164.09,0.04127229]
["bitfinex-derivatives","SOLF0:USTF0",1739897021088,6.0955,164.1,164.09,0.04127229]
["bitfinex-derivatives","SOLF0:USTF0",1739897021389,9.24,164.1,163.96,72.50012924]
["bitfinex-derivatives","SOLF0:USTF0",1739897021595,25.67709594,164.04,163.96,66.13563386]
["bitfinex-derivatives","SOLF0:USTF0",1739897021990,6.0995,164.0,163.96,66.13563386]
["bitfinex-derivatives","SOLF0:USTF0",1739897022191,25.67709594,164.04,163.96,66.13563386]
["bitfinex-derivatives","SOLF0:USTF0",1739897022596,6.0996,164.0,163.99,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1739897023594,0.04170573,164.02,163.99,0.0464098]
["bitfinex-derivatives","SOLF0:USTF0",1739897024096,0.04170573,164.02,163.84,6.36797955]
["bitfinex-derivatives","SOLF0:USTF0",1739897024287,25.67709594,163.99,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739897024492,25.67709594,163.99,163.87,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739897024692,34.91709594,163.99,163.87,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739897025591,0.03940976,163.95,163.91,0.03855216]
["bitfinex-derivatives","SOLF0:USTF0",1739897026195,25.7165057,163.95,163.83,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897026400,25.67709594,163.92,163.83,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897026599,25.67709594,163.95,163.81,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739897026894,6.1028,163.91,163.81,36.61559594]
["bitfinex-derivatives","SOLF0:USTF0",1739897027300,6.1023,163.92,163.81,36.61559594]
["bitfinex-derivatives","SOLF0:USTF0",1739897027501,0.04234956,163.88,163.84,0.04647608]
["bitfinex-derivatives","SOLF0:USTF0",1739897027800,0.04234956,163.88,163.81,36.61559594]
["bitfinex-derivatives","SOLF0:USTF0",1739897028100,25.67709594,163.95,163.84,0.04552916]
["bitfinex-derivatives","SOLF0:USTF0",1739897028299,25.67709594,163.95,163.81,36.61559594]
["bitfinex-derivatives","SOLF0:USTF0",1739897028499,6.1029,163.91,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739897028995,6.106,163.82,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739897029197,25.72289106,163.89,163.74,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739897029394,25.67709594,163.86,163.74,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739897029599,6.1067,163.8,163.74,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739897029796,25.67709594,163.86,163.74,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739897030606,6.1066,163.81,163.78,0.04068717]
["bitfinex-derivatives","SOLF0:USTF0",1739897030908,0.04156996,163.82,163.78,0.04068717]
["bitfinex-derivatives","SOLF0:USTF0",1739897031509,3.4897,163.9,163.78,0.04068717]
["bitfinex-derivatives","SOLF0:USTF0",1739897031707,25.67709594,163.92,163.8,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739897031903,3.7807,163.97,163.86,25.67709594]
["bitfinex-derivatives","SOLF0:USTF0",1739897032309,3.6409,164.04,163.92,25.67709594]
["bitfinex-derivatives","SOLF0:USTF0",1739897032616,6.0994,164.0,163.93,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897032911,6.1386454,164.0,163.96,0.0401474]
["bitfinex-derivatives","SOLF0:USTF0",1739897033111,6.1386454,164.0,163.96,41.83364507]
["bitfinex-derivatives","SOLF0:USTF0",1739897033112,0.0392454,164.0,163.96,41.83364507]
["bitfinex-derivatives","SOLF0:USTF0",1739897033410,1.21921482,164.04,163.97,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739897033804,1.21921482,164.04,163.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1739897034003,1.21921482,164.04,163.97,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739897034614,6.0993,164.0,163.99,0.04506586]
["bitfinex-derivatives","SOLF0:USTF0",1739897035207,194.0,163.99,163.81,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897035513,51.19349767,163.98,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897035714,51.19349767,163.98,163.82,45.40879767]
["bitfinex-derivatives","SOLF0:USTF0",1739897035912,6.1024,163.92,163.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739897036113,51.19349767,163.98,163.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739897036114,41.79349767,163.95,163.83,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1739897036313,51.19349767,163.98,163.81,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897036314,41.79349767,163.92,163.81,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897036514,6.1053,163.84,163.81,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897036815,41.79349767,163.89,163.87,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1739897037015,41.79349767,163.92,163.81,8.31859899]
["bitfinex-derivatives","SOLF0:USTF0",1739897037415,0.04195593,163.9,163.86,0.04053064]
["bitfinex-derivatives","SOLF0:USTF0",1739897037817,51.19349767,163.98,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897038016,0.04421697,163.9,163.86,0.04407692]
["bitfinex-derivatives","SOLF0:USTF0",1739897038317,51.19349767,163.98,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897038611,0.04067119,163.88,163.84,0.04282827]
["bitfinex-derivatives","SOLF0:USTF0",1739897038918,6.1026,163.91,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739897039118,0.0468602,163.88,163.84,0.04583465]
["bitfinex-derivatives","SOLF0:USTF0",1739897039417,51.19349767,163.98,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897039617,41.79349767,163.93,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897039819,0.04155512,163.88,163.84,0.03988197]
["bitfinex-derivatives","SOLF0:USTF0",1739897040016,51.19349767,163.98,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897040216,51.19349767,163.98,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897040515,0.03996238,163.87,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897040718,0.03996238,163.87,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897041016,45.51629767,163.97,163.82,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897041218,45.51629767,163.97,163.81,0.03864998]
["bitfinex-derivatives","SOLF0:USTF0",1739897041219,194.0,163.96,163.81,0.03864998]
["bitfinex-derivatives","SOLF0:USTF0",1739897041516,41.79349767,163.93,163.77,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897041715,235.79349767,163.96,163.8,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897041910,51.31349767,163.96,163.8,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897042109,0.04111551,163.9,163.86,0.04604152]
["bitfinex-derivatives","SOLF0:USTF0",1739897042310,6.1041,163.87,163.86,0.04604152]
["bitfinex-derivatives","SOLF0:USTF0",1739897042510,6.1041,163.87,163.8,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897042717,6.1041,163.87,163.85,0.04408321]
["bitfinex-derivatives","SOLF0:USTF0",1739897042919,6.1041,163.87,163.8,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739897043219,41.79349767,163.83,163.67,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897043417,3.8341,163.82,163.68,1.22189638]
["bitfinex-derivatives","SOLF0:USTF0",1739897043619,6.1086,163.75,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897043819,0.04556761,163.77,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897044119,6.1082,163.76,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897044824,0.04556761,163.77,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897045119,0.04556761,163.77,163.73,41.83654521]
["bitfinex-derivatives","SOLF0:USTF0",1739897045924,0.04556761,163.77,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897046816,51.33349767,163.86,163.73,0.04304754]
["bitfinex-derivatives","SOLF0:USTF0",1739897047326,51.33349767,163.86,163.71,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897047520,51.33349767,163.86,163.7,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897048019,0.04274631,163.8,163.76,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1739897048520,3.701,163.88,163.76,41.83315022]
["bitfinex-derivatives","SOLF0:USTF0",1739897048719,148.92296214,163.89,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897048923,148.92296214,163.89,163.84,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739897049115,41.79349767,163.95,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897049421,7.4026,163.99,163.85,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897049422,41.79349767,163.98,163.85,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897049823,0.04602497,163.93,163.9,0.04564622]
["bitfinex-derivatives","SOLF0:USTF0",1739897050324,43.01271249,164.04,163.9,0.04564622]
["bitfinex-derivatives","SOLF0:USTF0",1739897050626,41.79349767,164.01,163.9,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739897050929,41.79349767,164.01,163.88,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897051318,0.0425642,163.96,163.93,0.04122107]
["bitfinex-derivatives","SOLF0:USTF0",1739897052725,0.0425642,163.96,163.93,6.14302107]
["bitfinex-derivatives","SOLF0:USTF0",1739897053425,0.0425642,163.96,163.93,0.04122107]
["bitfinex-derivatives","SOLF0:USTF0",1739897053928,6.1015,163.94,163.93,0.04122107]
["bitfinex-derivatives","SOLF0:USTF0",1739897054125,6.1015,163.94,163.93,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897054624,0.0425642,163.96,163.93,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897056131,6.1015,163.94,163.93,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897056821,7.62801902,163.94,163.93,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897058020,7.62801902,163.94,163.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897058021,6.1041,163.87,163.83,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897058227,41.79349767,163.88,163.74,66.13563386]
["bitfinex-derivatives","SOLF0:USTF0",1739897058419,41.79349767,163.91,163.76,45.26749767]
["bitfinex-derivatives","SOLF0:USTF0",1739897058624,6.1035,163.89,163.76,48.77719767]
["bitfinex-derivatives","SOLF0:USTF0",1739897059025,41.79349767,163.91,163.76,48.77719767]
["bitfinex-derivatives","SOLF0:USTF0",1739897059221,0.03986511,163.84,163.81,0.04687155]
["bitfinex-derivatives","SOLF0:USTF0",1739897059727,41.79349767,163.93,163.79,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897059928,20.5338,163.95,163.81,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1739897059929,0.04067921,163.84,163.81,0.04627676]
["bitfinex-derivatives","SOLF0:USTF0",1739897060223,13.4295,163.95,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739897060428,1.52663803,163.94,163.85,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897060730,51.27349767,164.02,163.88,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897060931,6.1003,163.98,163.91,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739897061130,1.52630184,163.97,163.86,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1739897061429,1.56758009,163.96,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897061626,1.52641189,163.95,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897061832,0.0411682,163.96,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897062232,1.52617148,163.95,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897062427,0.0411682,163.96,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897063234,3.5877,164.03,163.93,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1739897063428,1.52595968,164.02,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897063622,6.0982,164.03,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739897063932,9.46,164.05,163.91,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897064132,7.3762,164.09,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897064335,3.5276,164.09,163.97,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897064626,0.04523869,164.03,163.74,208.91240601]
["bitfinex-derivatives","SOLF0:USTF0",1739897064829,41.79349767,163.82,163.78,70.56539393]
["bitfinex-derivatives","SOLF0:USTF0",1739897065026,41.79349767,163.79,163.78,70.56539393]
["bitfinex-derivatives","SOLF0:USTF0",1739897065227,41.79349767,163.82,163.78,55.70783386]
["bitfinex-derivatives","SOLF0:USTF0",1739897065625,41.79349767,163.84,163.78,55.70783386]
["bitfinex-derivatives","SOLF0:USTF0",1739897066034,41.79349767,163.81,163.78,55.75301647]
["bitfinex-derivatives","SOLF0:USTF0",1739897066236,41.79349767,163.81,163.78,0.04518261]
["bitfinex-derivatives","SOLF0:USTF0",1739897066435,41.79349767,163.81,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739897066638,41.79349767,163.84,163.73,59.25653386]
["bitfinex-derivatives","SOLF0:USTF0",1739897066833,0.04121103,163.81,163.78,0.04541988]
["bitfinex-derivatives","SOLF0:USTF0",1739897067229,10.4,164.18,163.78,253.11891755]
["bitfinex-derivatives","SOLF0:USTF0",1739897067537,41.79349767,164.05,163.89,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897067736,3.6952,164.04,163.9,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1739897067926,3.6952,164.04,163.9,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1739897068234,3.6952,164.04,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739897068437,0.03884232,163.99,163.95,0.04029062]
["bitfinex-derivatives","SOLF0:USTF0",1739897069326,41.83233999,163.99,163.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1739897069831,41.79349767,163.99,163.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1739897070233,41.79349767,164.02,163.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1739897070538,0.04145519,163.95,163.92,0.04289363]
["bitfinex-derivatives","SOLF0:USTF0",1739897071037,41.79349767,163.99,163.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1739897071227,0.03978445,163.95,163.92,0.04025098]
["bitfinex-derivatives","SOLF0:USTF0",1739897072028,0.03978445,163.95,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897072239,41.79349767,163.93,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897072538,41.79349767,163.96,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897072933,41.79349767,163.93,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897073138,41.79349767,163.9,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897073338,41.83837015,163.9,163.87,0.04284876]
["bitfinex-derivatives","SOLF0:USTF0",1739897073632,41.83837015,163.9,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897074138,0.04487248,163.9,163.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1739897074742,0.04487248,163.9,163.84,0.0414039]
["bitfinex-derivatives","SOLF0:USTF0",1739897075842,0.04487248,163.9,163.84,6.1465039]
["bitfinex-derivatives","SOLF0:USTF0",1739897076338,0.04487248,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739897077242,0.04487248,163.9,163.87,0.0469327]
["bitfinex-derivatives","SOLF0:USTF0",1739897078138,7.248e-05,163.9,163.87,0.0469327]
["bitfinex-derivatives","SOLF0:USTF0",1739897078340,3.6668,164.01,163.89,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897078535,3.6668,164.01,163.94,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739897078739,3.6668,164.01,163.92,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897078943,3.6005,164.04,163.92,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897079141,3.6005,164.04,163.87,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739897079338,3.6005,164.04,163.91,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897079843,0.04287325,163.97,163.94,0.04542148]
["bitfinex-derivatives","SOLF0:USTF0",1739897080246,3.6005,164.04,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897080547,3.6005,164.04,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1739897080842,0.04556943,164.01,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897081046,0.04556943,164.01,163.99,0.04668187]
["bitfinex-derivatives","SOLF0:USTF0",1739897084147,0.04556943,164.01,163.99,6.14598187]
["bitfinex-derivatives","SOLF0:USTF0",1739897084348,0.04556943,164.01,163.99,0.04668187]
["bitfinex-derivatives","SOLF0:USTF0",1739897086146,0.04556943,164.01,163.91,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897086546,3.6803,164.06,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897086943,6.0984,164.03,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739897087348,0.04403572,164.02,163.98,0.04619287]
["bitfinex-derivatives","SOLF0:USTF0",1739897087953,0.04403572,164.02,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739897088149,0.04403572,164.02,163.98,0.04619287]
["bitfinex-derivatives","SOLF0:USTF0",1739897088754,41.83753339,164.02,163.89,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897089053,41.79349767,164.02,163.89,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897089253,51.99349767,164.02,163.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739897089954,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897091355,6.1015,163.94,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897091752,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897092256,6.14541678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897092957,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897095252,6.14551678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897095650,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897095856,0.04451678,163.96,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739897096050,0.04451678,163.96,163.93,41.83780869]
["bitfinex-derivatives","SOLF0:USTF0",1739897096248,0.04451678,163.96,163.95,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739897096458,0.04451678,163.96,163.93,41.83780869]
["bitfinex-derivatives","SOLF0:USTF0",1739897096860,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897097461,6.1013,163.95,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897097960,6.14541678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897098259,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897099262,6.1011,163.95,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897099460,0.04451678,163.96,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897100461,6.1015,163.94,163.93,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1739897100764,6.1015,163.94,163.93,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897102865,6.14541678,163.96,163.93,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897103056,0.04451678,163.96,163.93,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897103560,6.1015,163.94,163.93,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897104260,0.04451678,163.96,163.93,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897104459,0.04451678,163.96,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897104665,0.04451678,163.96,163.95,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739897104865,162.19052722,164.06,163.94,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897105066,162.19052722,164.06,163.97,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897105266,162.19052722,164.06,164.0,47.89269767]
["bitfinex-derivatives","SOLF0:USTF0",1739897105659,162.19052722,164.06,164.0,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897105864,162.19052722,164.06,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739897106166,0.04386468,164.05,164.01,7.19857324]
["bitfinex-derivatives","SOLF0:USTF0",1739897106667,185.04314248,164.14,164.03,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897106866,185.04314248,164.14,164.07,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897107262,185.04314248,164.14,164.01,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739897107468,6.0944,164.13,164.04,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897107765,0.03980513,164.09,164.07,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897107963,185.04314248,164.14,164.08,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897108167,198.09889953,164.16,164.12,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897108356,136.06971408,164.16,164.15,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897109363,76.91708892,164.16,164.15,83.58699534]
["bitfinex-derivatives","SOLF0:USTF0",1739897109666,0.04062073,164.17,164.15,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897110163,0.04062073,164.17,164.14,136.96442247]
["bitfinex-derivatives","SOLF0:USTF0",1739897110866,0.04062073,164.17,164.14,0.04442247]
["bitfinex-derivatives","SOLF0:USTF0",1739897111064,0.04062073,164.17,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897111261,41.8341184,164.17,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897111466,41.79349767,164.17,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897111666,41.79349767,164.14,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897111868,41.79349767,164.17,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897112062,10.04,164.21,164.06,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897112364,10.04,164.21,164.12,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897112573,0.04645716,164.15,164.12,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897112971,0.04645716,164.15,164.12,41.83865012]
["bitfinex-derivatives","SOLF0:USTF0",1739897113167,0.04645716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897115063,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897115867,0.00165716,164.15,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739897116069,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897117673,0.00165716,164.15,164.14,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897118075,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897118275,0.00165716,164.15,164.12,41.83865012]
["bitfinex-derivatives","SOLF0:USTF0",1739897118572,0.00165716,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739897118875,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897119870,0.00165716,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739897120275,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897120971,0.00165716,164.15,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739897121176,0.00165716,164.15,164.12,0.04515245]
["bitfinex-derivatives","SOLF0:USTF0",1739897123478,0.00165716,164.15,164.04,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1739897123874,41.79349767,164.23,164.06,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897124079,3.5553,164.22,164.12,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897124284,3.5553,164.22,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739897124487,10.0,164.28,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739897124786,0.04394972,164.21,164.17,6.13163433]
["bitfinex-derivatives","SOLF0:USTF0",1739897124982,0.04394972,164.21,164.17,0.03883433]
["bitfinex-derivatives","SOLF0:USTF0",1739897125186,0.04394972,164.21,164.18,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897125387,0.04394972,164.21,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739897125594,0.04394972,164.21,164.18,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897126093,3.6146,164.32,164.18,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897126292,3.6146,164.32,164.22,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897126590,6.088,164.31,164.22,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897126785,3.6146,164.32,164.22,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897127183,0.03936988,164.29,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897127587,0.03936988,164.29,164.25,41.83547499]
["bitfinex-derivatives","SOLF0:USTF0",1739897128782,0.03936988,164.29,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897129892,0.03936988,164.29,164.25,41.83547499]
["bitfinex-derivatives","SOLF0:USTF0",1739897130487,0.03936988,164.29,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897130686,6.0891,164.28,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897130891,0.03936988,164.29,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897131286,6.0889,164.28,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897131482,0.03936988,164.29,164.25,0.04197732]
["bitfinex-derivatives","SOLF0:USTF0",1739897131686,7.0929,164.28,164.19,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897131891,6.0917,164.21,164.19,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897132294,6.0912,164.22,164.19,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897132484,7.0929,164.28,164.19,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897132790,6.0916,164.21,164.19,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897132990,0.04164812,164.25,164.22,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1739897133386,7.0929,164.28,164.17,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1739897133585,0.04168349,164.25,164.17,178.57349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897133783,0.04168349,164.25,164.22,0.0385765]
["bitfinex-derivatives","SOLF0:USTF0",1739897135091,0.04168349,164.25,164.12,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897135291,0.04168349,164.25,164.18,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897135490,6.0913,164.22,164.18,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897135693,7.0929,164.28,164.18,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897136190,0.04444685,164.25,164.21,0.04309151]
["bitfinex-derivatives","SOLF0:USTF0",1739897136396,0.04444685,164.25,164.18,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897137094,6.0909,164.23,164.18,8.32705119]
["bitfinex-derivatives","SOLF0:USTF0",1739897137390,0.04444685,164.25,164.17,41.79349767]
["bitfinex-derivatives","SOLF0:USTF0",1739897137588,0.04444685,164.25,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897137794,7.0929,164.28,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897137995,6.0909,164.23,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897138193,0.03879144,164.24,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897139592,0.03879144,164.24,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897139792,0.03879144,164.24,164.2,67.76173949]
["bitfinex-derivatives","SOLF0:USTF0",1739897140095,6.0909,164.23,164.2,67.76173949]
["bitfinex-derivatives","SOLF0:USTF0",1739897140296,0.03879144,164.24,164.2,67.76173949]
["bitfinex-derivatives","SOLF0:USTF0",1739897140699,0.03879144,164.24,164.2,73.85353949]
["bitfinex-derivatives","SOLF0:USTF0",1739897140894,0.03879144,164.24,164.2,67.76173949]
["bitfinex-derivatives","SOLF0:USTF0",1739897141391,0.03879144,164.24,164.2,61.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1739897141892,6.0914,164.21,164.2,61.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1739897142291,3.6905,164.23,164.2,61.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1739897142490,0.03879144,164.24,164.2,61.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1739897142890,0.03879144,164.24,164.2,67.12233461]
["bitfinex-derivatives","SOLF0:USTF0",1739897143095,0.03879144,164.24,164.2,61.03063461]
["bitfinex-derivatives","SOLF0:USTF0",1739897143594,0.03879144,164.24,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897144201,6.091,164.23,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897144395,0.03879144,164.24,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897144899,0.03879144,164.24,164.19,25.69083561]
["bitfinex-derivatives","SOLF0:USTF0",1739897146217,0.03879144,164.24,164.19,29.31993561]
["bitfinex-derivatives","SOLF0:USTF0",1739897146901,9.144e-05,164.24,164.23,39.81809865]
["bitfinex-derivatives","SOLF0:USTF0",1739897147598,9.144e-05,164.24,164.23,33.72739865]
["bitfinex-derivatives","SOLF0:USTF0",1739897147995,9.144e-05,164.24,164.23,22.19839865]
["bitfinex-derivatives","SOLF0:USTF0",1739897148192,6.09039144,164.24,164.23,4.90579865]
["bitfinex-derivatives","SOLF0:USTF0",1739897148605,6.07039144,164.24,164.23,311.20055283]
["bitfinex-derivatives","SOLF0:USTF0",1739897148993,6.07039144,164.24,164.23,216.65495283]
["bitfinex-derivatives","SOLF0:USTF0",1739897149198,6.07039144,164.24,164.23,206.92445283]
["bitfinex-derivatives","SOLF0:USTF0",1739897149796,6.0912,164.22,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897149998,25.69268968,164.25,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897150203,25.64736713,164.22,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897150501,6.0918,164.2,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897150705,25.69268968,164.25,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897150899,25.64736713,164.25,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897151096,0.04491203,164.24,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897151704,6.0918,164.2,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897152399,6.0915,164.21,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897152708,9.86491203,164.24,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897153004,6.0918,164.2,164.19,0.04346848]
["bitfinex-derivatives","SOLF0:USTF0",1739897153406,25.64736713,164.22,164.08,9.85419447]
["bitfinex-derivatives","SOLF0:USTF0",1739897153702,25.64736713,164.17,164.08,6.25009447]
["bitfinex-derivatives","SOLF0:USTF0",1739897153905,25.64736713,164.14,164.08,6.25009447]
["bitfinex-derivatives","SOLF0:USTF0",1739897154205,6.0959,164.09,164.08,6.25009447]
["bitfinex-derivatives","SOLF0:USTF0",1739897154405,6.0959,164.09,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739897154605,6.0961,164.09,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739897154805,0.04236867,164.1,164.07,0.03969007]
["bitfinex-derivatives","SOLF0:USTF0",1739897155703,6.13796867,164.1,164.07,0.03969007]
["bitfinex-derivatives","SOLF0:USTF0",1739897156005,0.04236867,164.1,164.07,0.03969007]
["bitfinex-derivatives","SOLF0:USTF0",1739897156810,25.64736713,164.2,164.07,25.6870572]
["bitfinex-derivatives","SOLF0:USTF0",1739897157110,9.8,164.21,164.1,25.64736713]
["bitfinex-derivatives","SOLF0:USTF0",1739897157304,9.8,164.21,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739897157804,6.0925,164.19,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739897158003,0.04646562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897158409,6.13896562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897158705,0.04646562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897159208,0.04646562,164.19,164.15,6.1328197]
["bitfinex-derivatives","SOLF0:USTF0",1739897160209,0.04646562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897160411,0.04646562,164.19,164.16,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739897160900,0.04646562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897162004,6.13876562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897162400,0.04646562,164.19,164.15,0.0392197]
["bitfinex-derivatives","SOLF0:USTF0",1739897163002,25.64736713,164.17,164.05,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739897163202,25.64736713,164.17,164.0,178.97628701]
["bitfinex-derivatives","SOLF0:USTF0",1739897163203,25.64736713,164.14,164.03,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1739897163912,6.0941,164.14,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739897164112,25.64736713,164.17,164.04,25.64736713]
["bitfinex-derivatives","SOLF0:USTF0",1739897164412,0.04691026,164.13,164.09,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1739897164619,6.0955,164.1,164.09,0.04689958]
["bitfinex-derivatives","SOLF0:USTF0",1739897164911,41.75873039,164.12,164.01,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739897165114,0.04691026,164.13,163.98,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739897165115,41.75873039,164.06,163.98,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739897165309,41.75873039,164.03,163.93,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739897165710,9.72,164.06,163.93,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739897166308,41.80361919,164.01,163.98,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1739897166512,41.80361919,164.01,163.98,0.01739004]
["bitfinex-derivatives","SOLF0:USTF0",1739897166813,41.80361919,164.01,163.9,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1739897167110,41.75873039,163.98,163.89,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897167304,9.72,163.97,163.89,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897167610,41.75873039,163.92,163.89,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897167917,6.1029,163.91,163.89,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897168109,0.04012832,163.92,163.89,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897168312,0.04012832,163.92,163.84,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739897168513,0.04012832,163.92,163.84,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739897169016,0.04012832,163.92,163.84,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739897169017,6.1031,163.9,163.84,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739897169716,0.04014071,163.89,163.84,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739897170512,0.04014071,163.89,163.77,67.44990144]
["bitfinex-derivatives","SOLF0:USTF0",1739897170709,0.04014071,163.89,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1739897170917,0.04014071,163.89,163.8,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739897172018,0.04014071,163.89,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739897172217,0.04014071,163.89,163.82,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897172411,6.1018,163.94,163.86,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739897172618,9.68,163.96,163.87,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739897172818,41.75873039,163.98,163.88,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739897173018,41.75873039,163.95,163.88,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739897173221,41.75873039,163.92,163.8,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739897173515,9.7,163.91,163.8,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1739897173716,9.7,163.91,163.84,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739897173717,0.04288411,163.88,163.84,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739897173919,6.1044,163.87,163.84,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739897174114,0.04288411,163.88,163.84,0.04014071]
["bitfinex-derivatives","SOLF0:USTF0",1739897174319,41.75873039,163.86,163.84,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897174619,0.04288411,163.88,163.84,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897175214,194.0,163.97,163.85,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897175412,155.45096177,164.0,163.86,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739897175618,145.75096177,164.0,163.88,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897176118,41.75873039,163.91,163.68,307.59991716]
["bitfinex-derivatives","SOLF0:USTF0",1739897176317,6.1058,163.83,163.76,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739897176517,0.03984411,163.81,163.78,0.04072039]
["bitfinex-derivatives","SOLF0:USTF0",1739897176714,245.59873039,163.92,163.78,41.79945078]
["bitfinex-derivatives","SOLF0:USTF0",1739897176921,9.84,163.92,163.81,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897177321,9.84,163.92,163.84,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897177524,9.84,163.92,163.85,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739897177926,0.04694642,163.9,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739897178123,145.75096177,164.0,163.87,0.03915765]
["bitfinex-derivatives","SOLF0:USTF0",1739897178422,41.75873039,163.98,163.85,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739897178724,145.75096177,164.0,163.85,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739897178918,145.75096177,164.0,163.87,41.75873039]
["bitfinex-derivatives","SOLF0:USTF0",1739897179114,41.75873039,163.98,163.85,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739897179316,0.04206741,163.95,163.92,0.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1739897179525,6.1018,163.93,163.92,0.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1739897179720,0.04206741,163.95,163.92,0.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1739897181522,41.8007978,163.95,163.92,0.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1739897181718,41.8007978,163.95,163.92,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739897182114,6.1018,163.93,163.92,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739897183625,41.8007978,163.95,163.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739897183927,41.75873039,163.91,163.85,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739897184127,41.75873039,163.91,163.8,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739897184321,6.1053,163.84,163.8,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1739897184822,0.0406984,163.84,163.8,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1739897185922,6.1058,163.83,163.8,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1739897186225,0.0406984,163.84,163.8,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1739897186723,0.0406984,163.84,163.8,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897186917,25.7798882,163.81,163.73,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739897187424,6.1067,163.81,163.73,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1739897187624,9.8,163.84,163.73,29.3451882]
["bitfinex-derivatives","SOLF0:USTF0",1739897188025,6.1058,163.83,163.73,29.3451882]
["bitfinex-derivatives","SOLF0:USTF0",1739897188224,0.04617891,163.8,163.77,0.04512039]
["bitfinex-derivatives","SOLF0:USTF0",1739897188923,25.7798882,163.87,163.77,0.04512039]
["bitfinex-derivatives","SOLF0:USTF0",1739897189128,6.1045,163.86,163.77,0.04512039]
["bitfinex-derivatives","SOLF0:USTF0",1739897189323,25.7798882,163.87,163.73,29.3451882]
["bitfinex-derivatives","SOLF0:USTF0",1739897189519,25.7798882,163.87,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739897189718,123.0598882,163.9,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739897189925,11.18063329,165.56,163.77,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739897189926,3.7873,164.29,163.89,95.6496646]
["bitfinex-derivatives","SOLF0:USTF0",1739897190123,3.8316,164.18,164.0,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897190329,25.7798882,164.15,164.0,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897190531,25.7798882,164.12,163.96,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897190725,0.04207403,164.11,163.99,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897190931,10.4,164.1,164.02,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1739897191229,0.04333444,164.07,164.02,0.0454826]
["bitfinex-derivatives","SOLF0:USTF0",1739897191423,0.04333444,164.07,163.93,29.3009882]
["bitfinex-derivatives","SOLF0:USTF0",1739897191624,0.04333444,164.07,164.04,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1739897191830,3.7261,164.08,164.04,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1739897192025,10.4,164.12,163.99,31.8792882]
["bitfinex-derivatives","SOLF0:USTF0",1739897192330,0.04387546,164.07,163.96,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897192531,0.04387546,164.07,164.04,0.04407164]
["bitfinex-derivatives","SOLF0:USTF0",1739897192730,0.0628,164.13,163.99,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897192931,3.7261,164.14,163.99,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897193122,0.04438443,164.07,164.04,0.0409237]
["bitfinex-derivatives","SOLF0:USTF0",1739897193532,25.7798882,164.08,163.93,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739897193832,31.8752882,164.11,164.04,0.04518831]
["bitfinex-derivatives","SOLF0:USTF0",1739897194032,0.04384259,164.07,164.04,0.04518831]
["bitfinex-derivatives","SOLF0:USTF0",1739897194336,10.38,164.13,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739897194337,6.0972,164.06,163.94,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739897194628,0.04106337,164.07,164.04,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1739897194830,0.04106337,164.07,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739897195033,31.8761882,164.08,163.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1739897195333,10.38,164.13,163.98,0.04333893]
["bitfinex-derivatives","SOLF0:USTF0",1739897195334,0.03873544,164.03,163.98,0.04333893]
["bitfinex-derivatives","SOLF0:USTF0",1739897195737,25.7798882,164.11,163.95,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897196031,0.04162973,164.02,163.99,0.03897052]
["bitfinex-derivatives","SOLF0:USTF0",1739897196233,10.36,164.09,163.99,0.03897052]
["bitfinex-derivatives","SOLF0:USTF0",1739897196425,3.7261,164.14,163.98,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897196626,10.36,164.13,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897196833,10.36,164.13,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739897197031,10.34,164.12,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897197232,14.0661,164.14,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897197428,0.04616942,164.08,164.05,0.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1739897198233,10.32,164.15,164.05,0.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1739897198429,36.0998882,164.15,164.05,0.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1739897198636,36.0998882,164.15,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897198836,36.0998882,164.15,163.98,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897199137,36.0998882,164.15,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897199537,0.04004245,164.08,164.07,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739897199934,10.32,164.15,164.04,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897200637,10.32,164.15,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897200835,25.7798882,164.18,164.06,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897201038,136.92,164.27,164.09,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897201337,10.28,164.22,164.12,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897201538,0.04511773,164.18,164.12,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897201741,10.28,164.22,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897201933,10.28,164.22,164.15,0.04559026]
["bitfinex-derivatives","SOLF0:USTF0",1739897202133,25.7798882,164.29,164.16,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897202338,6.0892,164.27,164.16,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897202539,3.6552,164.3,164.16,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897202839,10.3,164.29,164.16,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897203350,0.04432775,164.25,164.21,0.04060297]
["bitfinex-derivatives","SOLF0:USTF0",1739897203750,25.7798882,164.26,164.21,0.04060297]
["bitfinex-derivatives","SOLF0:USTF0",1739897203953,36.2009882,164.29,164.21,0.04060297]
["bitfinex-derivatives","SOLF0:USTF0",1739897204247,25.7798882,164.22,164.21,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739897204452,31.8708882,164.22,164.21,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739897204953,25.82398551,164.25,164.21,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739897206151,36.06398551,164.25,164.21,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739897206450,25.7798882,164.22,164.11,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739897206853,6.0928,164.18,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897207255,25.7798882,164.22,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897207645,0.04351558,164.18,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897208046,6.13631558,164.18,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897208854,0.04351558,164.18,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897209050,0.04351558,164.18,164.14,6.14076486]
["bitfinex-derivatives","SOLF0:USTF0",1739897209454,0.04351558,164.18,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897210554,6.093,164.17,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897210859,0.04351558,164.18,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897214649,0.04351558,164.18,164.14,6.14046486]
["bitfinex-derivatives","SOLF0:USTF0",1739897215457,25.7798882,164.27,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897215658,10.08,164.26,164.14,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1739897215860,10.08,164.26,164.11,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897216154,25.7798882,164.27,164.14,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897216452,25.7798882,164.24,164.1,199.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897216650,25.7798882,164.21,164.19,0.04659787]
["bitfinex-derivatives","SOLF0:USTF0",1739897217052,25.7798882,164.21,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897217248,0.04278,164.22,164.18,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1739897217756,6.0919,164.2,164.14,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739897218057,0.04537221,164.22,164.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1739897218255,25.7798882,164.24,164.18,0.04171003]
["bitfinex-derivatives","SOLF0:USTF0",1739897218457,25.7798882,164.24,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739897218659,0.04335835,164.22,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897218848,6.0917,164.21,164.19,0.04436352]
["bitfinex-derivatives","SOLF0:USTF0",1739897219151,6.0917,164.21,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739897219355,6.0917,164.21,164.18,0.04661357]
["bitfinex-derivatives","SOLF0:USTF0",1739897219552,6.0919,164.2,164.18,0.04661357]
["bitfinex-derivatives","SOLF0:USTF0",1739897219856,25.7798882,164.24,164.1,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739897220060,0.04274982,164.21,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897220656,6.092,164.2,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897221055,0.04274982,164.21,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897221660,6.13424982,164.21,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897221958,0.04274982,164.21,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897222355,25.82263802,164.21,164.17,0.04154652]
["bitfinex-derivatives","SOLF0:USTF0",1739897222556,25.7798882,164.18,164.1,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739897222954,6.0939,164.15,164.1,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739897223158,25.7798882,164.18,164.1,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739897223656,9.98,164.17,164.1,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739897223849,0.04560608,164.16,164.12,0.04079482]
["bitfinex-derivatives","SOLF0:USTF0",1739897225861,25.7798882,164.24,164.12,0.04079482]
["bitfinex-derivatives","SOLF0:USTF0",1739897225862,9.94,164.21,164.12,0.04079482]
["bitfinex-derivatives","SOLF0:USTF0",1739897226160,9.94,164.21,164.09,29.4082882]
["bitfinex-derivatives","SOLF0:USTF0",1739897226662,6.0896,164.26,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739897226856,6.0896,164.26,164.15,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897227057,0.04252427,164.24,164.2,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1739897227258,25.7798882,164.33,164.2,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1739897227555,25.7798882,164.33,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897227963,6.0878,164.31,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897228160,25.7798882,164.33,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897228462,0.04110595,164.27,164.24,0.04504307]
["bitfinex-derivatives","SOLF0:USTF0",1739897228661,39.4440882,164.36,164.24,0.04504307]
["bitfinex-derivatives","SOLF0:USTF0",1739897228853,35.6998882,164.36,164.23,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739897229058,25.7798882,164.36,164.23,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739897229255,35.6998882,164.36,164.23,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739897229554,9.92,164.36,164.23,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1739897229758,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897231455,6.13139421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897231860,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897232465,25.82348241,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897232665,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897232862,6.13139421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897233557,6.0882,164.3,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897233757,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897233964,25.82348241,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897234158,6.0885,164.29,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897234364,25.82348241,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897234569,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897238365,0.04359421,164.31,164.29,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739897239065,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897239572,6.0881,164.3,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897239863,0.04359421,164.31,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897240671,6.0885,164.29,164.28,0.04580281]
["bitfinex-derivatives","SOLF0:USTF0",1739897241666,25.7798882,164.29,164.18,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739897242278,25.7798882,164.26,164.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739897242566,25.7798882,164.29,164.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739897242770,3.5182,164.3,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897242961,0.04328674,164.22,164.19,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1739897243166,9.82,164.32,164.21,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897243371,9.82,164.32,164.22,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1739897243670,9.82,164.32,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739897243971,9.82,164.32,164.22,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1739897244173,15.9074,164.32,164.24,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739897244367,0.04296758,164.29,164.25,0.04560229]
["bitfinex-derivatives","SOLF0:USTF0",1739897245470,6.0894,164.27,164.25,0.04560229]
["bitfinex-derivatives","SOLF0:USTF0",1739897245673,0.04296758,164.29,164.25,0.04560229]
["bitfinex-derivatives","SOLF0:USTF0",1739897247274,0.04296758,164.29,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739897247973,3.7865,164.35,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739897248270,6.087,164.33,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739897248575,3.7865,164.35,164.25,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1739897249267,3.7865,164.35,164.28,0.03973541]
["bitfinex-derivatives","SOLF0:USTF0",1739897249268,0.04022155,164.32,164.28,0.03973541]
["bitfinex-derivatives","SOLF0:USTF0",1739897250070,6.0885,164.29,164.28,0.03973541]
["bitfinex-derivatives","SOLF0:USTF0",1739897250770,6.0909,164.23,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897250973,25.82010975,164.32,164.18,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897251275,3.7865,164.35,164.15,31.8731882]
["bitfinex-derivatives","SOLF0:USTF0",1739897251276,35.4998882,164.29,164.15,31.8731882]
["bitfinex-derivatives","SOLF0:USTF0",1739897251478,6.0914,164.22,164.15,31.8731882]
["bitfinex-derivatives","SOLF0:USTF0",1739897251974,0.04639849,164.2,164.17,0.04020292]
["bitfinex-derivatives","SOLF0:USTF0",1739897254672,0.04639849,164.2,164.17,6.13300292]
["bitfinex-derivatives","SOLF0:USTF0",1739897254873,6.0901,164.25,164.17,0.04020292]
["bitfinex-derivatives","SOLF0:USTF0",1739897255072,35.4598882,164.27,164.17,0.04020292]
["bitfinex-derivatives","SOLF0:USTF0",1739897255276,35.4598882,164.27,164.13,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739897255580,6.0924,164.19,164.13,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739897255768,0.6674,164.26,164.13,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739897256076,6.0924,164.19,164.18,0.04140949]
["bitfinex-derivatives","SOLF0:USTF0",1739897258474,25.82336007,164.21,164.09,29.5705882]
["bitfinex-derivatives","SOLF0:USTF0",1739897258676,25.7798882,164.21,164.09,29.5705882]
["bitfinex-derivatives","SOLF0:USTF0",1739897259070,25.7798882,164.24,164.09,29.5705882]
["bitfinex-derivatives","SOLF0:USTF0",1739897259575,0.04203906,164.18,164.15,0.04691089]
["bitfinex-derivatives","SOLF0:USTF0",1739897261079,6.13483906,164.18,164.15,0.04691089]
["bitfinex-derivatives","SOLF0:USTF0",1739897261782,6.093,164.17,164.15,0.04691089]
["bitfinex-derivatives","SOLF0:USTF0",1739897262078,0.04203906,164.18,164.15,0.04691089]
["bitfinex-derivatives","SOLF0:USTF0",1739897263080,6.0933,164.16,164.15,0.04691089]
["bitfinex-derivatives","SOLF0:USTF0",1739897263979,0.04203906,164.18,164.06,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897264180,9.58,164.17,164.03,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897264978,25.7798882,164.15,164.01,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739897265175,25.82398702,164.12,164.08,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897265580,25.7798882,164.12,163.97,33.3221882]
["bitfinex-derivatives","SOLF0:USTF0",1739897266087,6.0976,164.05,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739897266490,0.04403804,164.03,164.0,0.04680579]
["bitfinex-derivatives","SOLF0:USTF0",1739897267582,9.56,164.08,164.0,25.82669399]
["bitfinex-derivatives","SOLF0:USTF0",1739897267781,9.56,164.14,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739897267986,9.56,164.14,164.03,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897268490,6.0947,164.13,164.03,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897268691,0.03981926,164.1,164.07,0.04028946]
["bitfinex-derivatives","SOLF0:USTF0",1739897269584,9.56,164.14,164.07,0.04028946]
["bitfinex-derivatives","SOLF0:USTF0",1739897270680,6.13765849,164.12,164.07,0.04028946]
["bitfinex-derivatives","SOLF0:USTF0",1739897270885,0.04275849,164.12,164.07,0.04028946]
["bitfinex-derivatives","SOLF0:USTF0",1739897272389,25.82264669,164.12,164.07,0.04028946]
["bitfinex-derivatives","SOLF0:USTF0",1739897272591,3.7586,164.11,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739897272789,25.7798882,164.09,163.94,32.8454882]
["bitfinex-derivatives","SOLF0:USTF0",1739897272989,9.52,164.08,163.94,32.8454882]
["bitfinex-derivatives","SOLF0:USTF0",1739897273190,9.52,164.08,163.94,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739897273191,25.7798882,164.06,163.94,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739897273488,25.7798882,164.06,163.94,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739897273885,0.0401178,164.02,163.98,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1739897274290,6.0996,163.99,163.98,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1739897274490,0.0401178,164.02,163.98,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1739897274692,6.0992,164.0,163.98,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1739897274888,0.0401178,164.02,163.98,0.04559983]
["bitfinex-derivatives","SOLF0:USTF0",1739897275884,12.1847,164.19,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897276087,35.2798882,164.15,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897276290,35.2798882,164.15,164.01,31.8784882]
["bitfinex-derivatives","SOLF0:USTF0",1739897276486,136.8,164.11,164.01,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897276687,136.8,164.11,164.02,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1739897276891,136.8,164.11,163.98,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897277092,0.04279679,164.08,164.05,0.04271517]
["bitfinex-derivatives","SOLF0:USTF0",1739897278501,9.48,164.16,164.05,0.04271517]
["bitfinex-derivatives","SOLF0:USTF0",1739897278692,9.48,164.16,164.04,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897279702,0.04146906,164.12,164.08,0.04441261]
["bitfinex-derivatives","SOLF0:USTF0",1739897281800,0.04146906,164.12,164.08,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897282006,25.82135726,164.12,164.08,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897282308,25.7798882,164.09,163.96,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739897282507,25.7798882,164.06,163.96,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739897282702,6.0993,164.0,163.96,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739897282906,25.7798882,164.06,163.96,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739897283103,25.7798882,164.03,163.89,25.7798882]
["bitfinex-derivatives","SOLF0:USTF0",1739897283408,25.7798882,164.0,163.88,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739897283602,25.7798882,164.0,163.95,0.03855823]
["bitfinex-derivatives","SOLF0:USTF0",1739897283603,0.04337956,163.98,163.95,0.03855823]
["bitfinex-derivatives","SOLF0:USTF0",1739897283902,25.7798882,163.97,163.88,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1739897284109,25.7798882,163.97,163.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897284306,25.7798882,163.94,163.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739897284908,6.1036,163.89,163.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739897285203,25.7798882,163.94,163.86,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1739897285204,0.03868801,163.9,163.86,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1739897285704,9.47868801,163.9,163.86,0.04585131]
["bitfinex-derivatives","SOLF0:USTF0",1739897287108,25.7798882,163.88,163.76,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1739897287312,25.7798882,163.85,163.74,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1739897288612,0.04450014,163.81,163.78,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739897288811,9.50450014,163.81,163.78,0.04208604]
["bitfinex-derivatives","SOLF0:USTF0",1739897289012,9.46,163.81,163.71,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739897289307,9.49925652,163.81,163.78,0.03878792]
["bitfinex-derivatives","SOLF0:USTF0",1739897289606,9.46,163.81,163.71,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739897289810,25.7798882,163.79,163.68,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739897290003,25.7798882,163.79,163.64,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739897291011,0.04438823,163.73,163.7,0.04523155]
["bitfinex-derivatives","SOLF0:USTF0",1739897291411,9.46,163.81,163.7,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897291614,0.04152083,163.73,163.7,41.98497452]
["bitfinex-derivatives","SOLF0:USTF0",1739897291910,9.46,163.81,163.7,48.05544585]
["bitfinex-derivatives","SOLF0:USTF0",1739897292110,9.46,163.81,163.7,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897292508,0.8515,163.89,163.7,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897292509,9.46,163.9,163.76,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897292712,9.46,163.9,163.77,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739897292914,15.5633,163.9,163.79,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897293114,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897293908,6.1059,163.82,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897295315,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897297014,6.1053,163.84,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897297408,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897298114,6.14897855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897298313,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897299417,6.14917855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897299618,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897302419,6.1054,163.84,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897302619,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897303620,6.14897855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897303823,0.04407855,163.85,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897304120,6.1052,163.84,163.81,0.04043362]
["bitfinex-derivatives","SOLF0:USTF0",1739897304621,6.1029,163.91,163.83,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739897305018,0.2703,163.98,163.85,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897305218,55.18914585,163.99,163.86,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739897305723,55.18914585,163.99,163.86,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739897306018,0.04477794,163.94,163.91,0.03878783]
["bitfinex-derivatives","SOLF0:USTF0",1739897306219,3.8136,164.04,163.91,41.98383368]
["bitfinex-derivatives","SOLF0:USTF0",1739897306419,3.8136,164.04,163.92,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739897306619,3.8136,164.04,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897306820,41.94504585,164.07,163.92,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1739897307122,41.94504585,164.07,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897307527,0.0403265,164.01,163.98,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1739897307823,6.0974,164.06,163.98,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1739897308024,9.46,164.08,163.98,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1739897308426,9.46,164.08,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897308821,9.46,164.08,163.97,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897309023,9.46,164.08,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897309224,0.04344292,164.03,163.99,0.03854187]
["bitfinex-derivatives","SOLF0:USTF0",1739897310523,9.46,164.11,163.99,0.03854187]
["bitfinex-derivatives","SOLF0:USTF0",1739897310726,6.0967,164.07,163.99,0.03854187]
["bitfinex-derivatives","SOLF0:USTF0",1739897311024,9.46,164.11,163.94,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897311525,41.94504585,164.06,163.95,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739897311823,0.04383097,164.04,164.01,0.04196738]
["bitfinex-derivatives","SOLF0:USTF0",1739897312224,41.94504585,164.06,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897312425,0.04448558,164.04,164.01,0.04356226]
["bitfinex-derivatives","SOLF0:USTF0",1739897312623,6.0982,164.03,164.01,0.04356226]
["bitfinex-derivatives","SOLF0:USTF0",1739897312822,41.94504585,164.06,163.91,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897313027,0.04016442,164.04,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897313230,6.0988,164.01,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897313425,9.44,164.02,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897313620,9.48070207,164.02,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897314328,6.0988,164.01,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897314924,15.57930207,164.02,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897315122,9.48070207,164.02,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897316231,0.04070207,164.02,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897317528,6.0963,164.08,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897317732,9.4,164.09,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897317932,6.0969,164.07,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897318434,6.0973,164.06,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897318929,0.04348341,164.05,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897319130,6.0988,164.01,164.0,0.04076089]
["bitfinex-derivatives","SOLF0:USTF0",1739897320435,6.0988,164.01,163.92,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739897320436,6.1003,163.98,163.92,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739897320733,41.94504585,164.05,163.92,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739897320933,9.36,164.04,163.92,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739897321336,3.8137,164.03,163.92,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739897321731,3.8137,164.03,163.96,0.03885703]
["bitfinex-derivatives","SOLF0:USTF0",1739897321732,6.1003,163.97,163.96,0.03885703]
["bitfinex-derivatives","SOLF0:USTF0",1739897322132,41.94504585,163.99,163.86,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739897322831,41.94504585,163.99,163.87,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739897323333,0.04262042,163.95,163.91,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1739897323537,6.1022,163.92,163.91,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1739897324238,41.94504585,163.93,163.8,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739897324840,41.94504585,163.9,163.8,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739897325234,6.1051,163.85,163.8,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739897325436,0.04440408,163.87,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897325936,6.1048,163.86,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897326439,0.04440408,163.87,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897329537,0.04440408,163.87,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897329738,6.1045,163.86,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897330141,0.04440408,163.87,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897331037,13.1537,163.94,163.83,0.04644204]
["bitfinex-derivatives","SOLF0:USTF0",1739897331439,6.1027,163.91,163.82,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897331640,13.1537,163.94,163.82,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897331838,6.1032,163.9,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739897332041,6.1032,163.9,163.82,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897332337,0.03973135,163.9,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897332636,13.1537,163.94,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897332842,6.1036,163.89,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897333641,6.1039,163.88,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897333839,0.04395777,163.9,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897334341,6.1041,163.87,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897335136,0.04395777,163.9,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897335642,6.1041,163.87,163.86,0.03886294]
["bitfinex-derivatives","SOLF0:USTF0",1739897337343,6.1041,163.87,163.86,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897337538,6.1059,163.83,163.77,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739897337947,41.94504585,163.89,163.77,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1739897338146,41.94504585,163.89,163.77,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739897338345,41.94504585,163.89,163.78,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1739897338544,4.58301109,163.98,163.79,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897338545,41.94504585,163.95,163.79,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897338743,0.04442067,163.85,163.82,41.98604764]
["bitfinex-derivatives","SOLF0:USTF0",1739897338938,41.94504585,163.95,163.83,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739897339144,6.1028,163.91,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739897339546,41.94504585,163.95,163.83,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739897339746,3.8137,163.94,163.83,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739897340348,0.04347756,163.9,163.87,0.04665373]
["bitfinex-derivatives","SOLF0:USTF0",1739897340853,9.34,164.0,163.87,0.04665373]
["bitfinex-derivatives","SOLF0:USTF0",1739897341148,6.1002,163.98,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739897341346,41.94504585,164.04,163.89,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1739897341544,4.58003723,164.07,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897341545,41.94504585,164.07,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897341751,9.34,164.06,163.95,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739897341946,9.34,164.06,163.99,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1739897341947,0.03990002,164.02,163.99,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1739897342152,9.34,164.06,163.99,0.04258472]
["bitfinex-derivatives","SOLF0:USTF0",1739897342746,41.94504585,164.13,164.0,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897342951,202.2929496,164.15,164.0,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897343348,0.04299554,164.09,164.06,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1739897343753,9.34,164.17,164.06,0.04212884]
["bitfinex-derivatives","SOLF0:USTF0",1739897344051,9.34,164.17,164.03,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897344247,51.28504585,164.16,164.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897344452,9.34,164.16,164.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897344654,15.4336,164.16,164.07,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739897345158,0.03911068,164.11,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897347564,41.94504585,164.1,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897347762,6.0959,164.09,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897348654,0.03911068,164.11,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897349558,0.03911068,164.11,164.09,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739897349760,0.03911068,164.11,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897350266,6.13431068,164.11,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897350565,41.94504585,164.1,164.08,0.04113627]
["bitfinex-derivatives","SOLF0:USTF0",1739897350767,41.94504585,164.1,164.01,196.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739897350962,41.94504585,164.1,164.01,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739897351363,6.0963,164.08,164.01,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739897351560,41.94504585,164.13,164.0,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897351757,4.57641465,164.15,164.03,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897351758,9.32,164.15,164.03,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897352163,0.04012799,164.08,164.05,0.04571618]
["bitfinex-derivatives","SOLF0:USTF0",1739897352665,9.32,164.15,164.03,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897352867,0.04003124,164.08,164.05,0.04568454]
["bitfinex-derivatives","SOLF0:USTF0",1739897353368,9.32,164.15,164.03,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897353570,0.04156476,164.08,164.05,0.04087446]
["bitfinex-derivatives","SOLF0:USTF0",1739897354071,6.0953,164.11,164.04,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739897354267,0.04550054,164.08,164.05,0.04192207]
["bitfinex-derivatives","SOLF0:USTF0",1739897354668,41.94504585,164.09,163.98,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739897354970,0.03994049,164.08,164.05,0.04602813]
["bitfinex-derivatives","SOLF0:USTF0",1739897355369,9.32,164.15,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739897355566,0.04369824,164.08,164.05,0.03952245]
["bitfinex-derivatives","SOLF0:USTF0",1739897355968,9.32,164.15,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739897356265,0.04302572,164.08,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897357167,6.0967,164.07,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897357372,0.04302572,164.08,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897357773,6.0969,164.07,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897358073,0.04302572,164.08,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897358867,6.097,164.06,164.05,0.04294336]
["bitfinex-derivatives","SOLF0:USTF0",1739897359072,41.94504585,164.07,163.98,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739897359268,41.94504585,164.04,163.97,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1739897359465,6.0988,164.02,163.97,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1739897359665,9.32,164.03,163.97,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1739897360266,41.94504585,164.02,163.91,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739897360573,41.94504585,164.02,163.98,0.00222407]
["bitfinex-derivatives","SOLF0:USTF0",1739897360574,48.04494585,163.99,163.98,0.00222407]
["bitfinex-derivatives","SOLF0:USTF0",1739897360872,42.89193039,163.99,163.84,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1739897361076,6.1033,163.89,163.81,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1739897361275,9.32,163.89,163.79,196.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739897361777,9.32,163.89,163.79,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1739897362276,0.04669416,163.86,163.82,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1739897363472,9.32,163.89,163.82,0.04289154]
["bitfinex-derivatives","SOLF0:USTF0",1739897363776,9.32,163.89,163.84,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739897363975,9.32,163.95,163.82,41.98793739]
["bitfinex-derivatives","SOLF0:USTF0",1739897364179,9.32,163.95,163.85,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897364876,0.04633373,163.92,163.88,0.03907059]
["bitfinex-derivatives","SOLF0:USTF0",1739897365274,9.32,163.95,163.88,0.03907059]
["bitfinex-derivatives","SOLF0:USTF0",1739897365475,9.32,163.95,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739897365675,9.32,163.95,163.88,0.03907059]
["bitfinex-derivatives","SOLF0:USTF0",1739897366170,41.94504585,164.07,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897366171,51.26504585,164.07,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897366372,2.16700782,164.05,163.92,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739897366576,1.21921482,164.04,163.92,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739897366872,1.21921482,164.04,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897367076,0.0428797,164.0,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739897367277,1.21921482,164.04,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739897367873,1.21921482,164.04,163.97,41.99057498]
["bitfinex-derivatives","SOLF0:USTF0",1739897368378,1.21921482,164.04,163.97,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1739897368578,0.03873013,164.02,163.97,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1739897370274,41.94504585,164.09,163.97,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1739897370475,6.097,164.06,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739897370777,9.32,164.1,163.98,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897370974,6.0963,164.08,163.98,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897371280,9.32,164.1,163.98,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897371575,0.02870252,164.05,164.01,0.04446044]
["bitfinex-derivatives","SOLF0:USTF0",1739897373781,6.12620252,164.05,164.01,0.04446044]
["bitfinex-derivatives","SOLF0:USTF0",1739897374174,0.02870252,164.05,164.01,6.14306044]
["bitfinex-derivatives","SOLF0:USTF0",1739897374377,0.02870252,164.05,164.01,0.04446044]
["bitfinex-derivatives","SOLF0:USTF0",1739897374779,6.0952,164.11,164.01,0.04446044]
["bitfinex-derivatives","SOLF0:USTF0",1739897374979,9.32,164.15,164.01,41.98950629]
["bitfinex-derivatives","SOLF0:USTF0",1739897375181,0.94699109,164.14,164.02,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739897375376,6.0939,164.15,164.02,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1739897375678,188.20504585,164.16,164.04,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897375879,189.42336943,164.16,164.08,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739897376079,189.42336943,164.16,164.07,0.03974335]
["bitfinex-derivatives","SOLF0:USTF0",1739897376482,6.0944,164.13,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739897376678,180.10336943,164.16,164.1,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1739897377483,6.0941,164.14,164.1,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1739897377986,6.0951,164.11,164.1,0.04115046]
["bitfinex-derivatives","SOLF0:USTF0",1739897378382,41.94504585,164.13,164.03,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739897378575,41.94504585,164.1,164.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897378777,41.94504585,164.07,163.96,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739897378982,9.32,164.06,163.96,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739897379380,41.94504585,164.04,163.96,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1739897379685,41.94504585,164.04,163.91,33.30863535]
["bitfinex-derivatives","SOLF0:USTF0",1739897379686,0.04115046,164.03,163.99,0.04294185]
["bitfinex-derivatives","SOLF0:USTF0",1739897379886,6.0992,164.0,163.99,0.04294185]
["bitfinex-derivatives","SOLF0:USTF0",1739897380088,41.94504585,164.01,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897380282,6.101,163.96,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897380785,6.1011,163.96,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897380983,41.94504585,163.98,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897381284,0.04134419,163.97,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897381482,0.04134419,163.97,163.93,0.04166418]
["bitfinex-derivatives","SOLF0:USTF0",1739897382184,6.14174419,163.97,163.93,0.04166418]
["bitfinex-derivatives","SOLF0:USTF0",1739897382686,0.04134419,163.97,163.93,0.04166418]
["bitfinex-derivatives","SOLF0:USTF0",1739897382990,9.32,164.04,163.93,0.04166418]
["bitfinex-derivatives","SOLF0:USTF0",1739897383183,41.94504585,164.07,163.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897383487,9.32,164.07,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739897383888,15.4169,164.07,163.98,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897384184,0.03952362,164.05,164.01,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1739897385988,6.0985,164.02,164.01,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1739897386486,0.03952362,164.05,164.01,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1739897388185,41.94504585,164.04,163.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897388386,41.94504585,164.01,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897388587,6.1005,163.97,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897389181,6.1005,163.97,163.93,0.04042744]
["bitfinex-derivatives","SOLF0:USTF0",1739897389182,0.04314334,163.96,163.93,0.04042744]
["bitfinex-derivatives","SOLF0:USTF0",1739897390186,0.04314334,163.96,163.93,6.14222744]
["bitfinex-derivatives","SOLF0:USTF0",1739897390585,1.2305,164.06,163.93,0.04042744]
["bitfinex-derivatives","SOLF0:USTF0",1739897390785,9.32,164.05,163.93,0.04042744]
["bitfinex-derivatives","SOLF0:USTF0",1739897390991,9.32,164.05,163.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739897391191,9.32,164.05,163.93,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897391690,0.04195157,164.01,163.97,0.04027838]
["bitfinex-derivatives","SOLF0:USTF0",1739897391889,0.04195157,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739897392289,0.04195157,164.01,163.97,0.04027838]
["bitfinex-derivatives","SOLF0:USTF0",1739897392882,0.04195157,164.01,163.98,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739897393084,0.04195157,164.01,163.97,0.04027838]
["bitfinex-derivatives","SOLF0:USTF0",1739897393485,0.04195157,164.01,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739897394193,9.32,164.11,163.98,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739897394394,9.32,164.11,163.99,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897394783,9.32,164.14,164.0,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897394988,0.94882796,164.13,164.0,196.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897395189,6.0955,164.1,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739897395389,6.0955,164.1,164.05,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1739897396094,9.32,164.14,164.05,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1739897396294,0.94897525,164.13,164.05,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1739897396687,9.32,164.14,164.05,0.0396654]
["bitfinex-derivatives","SOLF0:USTF0",1739897396887,9.32,164.14,164.04,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739897396888,6.0961,164.09,164.04,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1739897397091,41.94504585,164.13,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897397284,0.94893837,164.12,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897397891,41.94504585,164.13,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897398186,9.32,164.14,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897398383,0.94907816,164.13,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897398588,0.9498232,164.12,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897398893,41.94504585,164.13,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897399193,6.0958,164.1,164.08,0.04273098]
["bitfinex-derivatives","SOLF0:USTF0",1739897399384,41.94504585,164.1,164.0,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897399590,0.94968897,164.09,164.0,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897400091,41.94504585,164.1,164.0,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897400294,41.94504585,164.1,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739897400491,41.94504585,164.1,164.0,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739897400692,0.04119107,164.08,164.05,0.04591197]
["bitfinex-derivatives","SOLF0:USTF0",1739897400888,6.0973,164.06,164.05,0.04591197]
["bitfinex-derivatives","SOLF0:USTF0",1739897401591,0.04119107,164.08,164.05,0.04591197]
["bitfinex-derivatives","SOLF0:USTF0",1739897402597,41.94504585,164.07,163.94,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1739897402792,41.94504585,164.07,163.94,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739897402793,41.94504585,164.04,163.94,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739897402993,41.94504585,164.01,163.94,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739897403202,51.26504585,164.01,163.94,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739897403395,51.26504585,164.01,163.91,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739897403794,41.98479251,163.98,163.94,0.04571799]
["bitfinex-derivatives","SOLF0:USTF0",1739897404291,41.98479251,163.98,163.88,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739897404498,41.94504585,163.95,163.86,36.91673535]
["bitfinex-derivatives","SOLF0:USTF0",1739897405197,6.1021,163.93,163.86,36.91673535]
["bitfinex-derivatives","SOLF0:USTF0",1739897405396,6.1021,163.93,163.89,0.03874878]
["bitfinex-derivatives","SOLF0:USTF0",1739897405698,0.04412488,163.92,163.89,0.03874878]
["bitfinex-derivatives","SOLF0:USTF0",1739897407206,9.32,164.01,163.89,0.03874878]
["bitfinex-derivatives","SOLF0:USTF0",1739897407401,3.794,164.03,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897407696,253.55799545,164.07,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897407892,0.95040073,164.06,163.95,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1739897408197,211.6129496,164.07,163.97,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897408398,211.6129496,164.07,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739897408595,211.6129496,164.07,163.99,0.04264182]
["bitfinex-derivatives","SOLF0:USTF0",1739897408800,0.04536865,164.04,163.97,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897408997,0.04536865,164.04,164.01,0.04337519]
["bitfinex-derivatives","SOLF0:USTF0",1739897410098,41.9904145,164.04,164.01,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897410403,3.8154,164.03,163.92,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739897410591,0.04536865,164.04,163.92,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739897410791,6.0975,164.05,163.92,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739897411101,51.26504585,164.07,163.92,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739897411298,6.0982,164.03,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739897411499,0.04223896,164.0,163.97,0.0399793]
["bitfinex-derivatives","SOLF0:USTF0",1739897412304,6.0974,164.05,163.97,0.0399793]
["bitfinex-derivatives","SOLF0:USTF0",1739897412499,9.32,164.06,163.97,0.0399793]
["bitfinex-derivatives","SOLF0:USTF0",1739897413204,9.32,164.06,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739897413507,0.0455087,164.03,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739897413706,0.0455087,164.03,164.02,0.04530034]
["bitfinex-derivatives","SOLF0:USTF0",1739897414200,15.4152,164.11,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739897414405,15.4152,164.11,163.97,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897414705,41.94504585,164.1,163.97,234.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897415506,3.8154,164.12,164.02,0.04660146]
["bitfinex-derivatives","SOLF0:USTF0",1739897415507,0.03971642,164.05,164.02,0.04660146]
["bitfinex-derivatives","SOLF0:USTF0",1739897415799,6.0955,164.11,164.01,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739897416099,3.8154,164.12,164.01,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739897416900,6.0953,164.11,164.05,6.14384431]
["bitfinex-derivatives","SOLF0:USTF0",1739897417292,3.8154,164.12,164.05,6.14384431]
["bitfinex-derivatives","SOLF0:USTF0",1739897417495,6.0952,164.11,164.06,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739897417804,3.8154,164.12,164.05,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1739897418800,41.94504585,164.13,164.05,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1739897419407,41.94504585,164.1,164.05,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1739897420208,146.24,164.14,164.05,0.04654431]
["bitfinex-derivatives","SOLF0:USTF0",1739897420507,6.0939,164.15,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739897421001,6.0939,164.15,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897421207,55.06724585,164.16,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897421607,6.0939,164.15,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897422704,55.06724585,164.16,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897423101,0.94780147,164.15,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897423402,41.94504585,164.13,164.1,0.03888668]
["bitfinex-derivatives","SOLF0:USTF0",1739897423803,41.94504585,164.13,164.01,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739897424103,41.94504585,164.1,164.01,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1739897424605,55.06724585,164.16,163.99,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739897424606,41.94504585,164.07,163.99,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739897425002,0.03869746,164.05,164.01,6.13871613]
["bitfinex-derivatives","SOLF0:USTF0",1739897425309,0.03869746,164.05,164.01,0.03991613]
["bitfinex-derivatives","SOLF0:USTF0",1739897425509,0.03869746,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739897425704,0.03869746,164.05,164.01,0.03991613]
["bitfinex-derivatives","SOLF0:USTF0",1739897427303,6.0951,164.11,164.01,0.03991613]
["bitfinex-derivatives","SOLF0:USTF0",1739897427506,51.26504585,164.13,164.01,0.03991613]
["bitfinex-derivatives","SOLF0:USTF0",1739897427701,41.94504585,164.1,163.99,196.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739897428404,6.0975,164.05,163.99,196.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739897428599,6.0975,164.05,164.03,0.04164827]
["bitfinex-derivatives","SOLF0:USTF0",1739897428798,41.94504585,164.1,164.03,0.04164827]
["bitfinex-derivatives","SOLF0:USTF0",1739897429411,6.0976,164.05,164.03,0.04164827]
["bitfinex-derivatives","SOLF0:USTF0",1739897429607,41.94504585,164.1,164.03,0.04164827]
["bitfinex-derivatives","SOLF0:USTF0",1739897429809,41.94504585,164.07,164.03,0.04164827]
["bitfinex-derivatives","SOLF0:USTF0",1739897430010,6.0988,164.02,163.95,202.7704]
["bitfinex-derivatives","SOLF0:USTF0",1739897430310,41.94504585,164.04,163.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897430311,51.26504585,164.04,163.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897430610,6.0995,164.0,163.93,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739897431000,6.0982,164.03,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739897431206,0.04540369,163.98,163.97,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739897431510,51.26504585,164.07,163.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897431712,51.26504585,164.07,163.93,196.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897431905,0.95096089,164.06,163.93,196.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897432212,6.0988,164.02,163.95,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739897432408,41.94504585,164.04,163.93,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1739897432610,41.94504585,164.01,163.97,0.04104981]
["bitfinex-derivatives","SOLF0:USTF0",1739897432911,41.94504585,164.01,163.9,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1739897433111,41.94504585,164.01,163.97,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1739897434112,6.0995,164.0,163.97,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1739897434310,41.94504585,164.01,163.97,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1739897434512,4.57831074,164.06,163.97,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1739897434812,6.0991,164.01,163.97,0.04531236]
["bitfinex-derivatives","SOLF0:USTF0",1739897435013,51.57794585,164.07,163.91,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897435215,0.95105667,164.06,163.97,0.04043217]
["bitfinex-derivatives","SOLF0:USTF0",1739897435509,0.95105667,164.06,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897435710,0.95105667,164.06,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897436408,51.26504585,164.07,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897436806,0.95139643,164.06,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897437011,6.098,164.04,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897437211,41.94504585,164.07,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897437413,51.26504585,164.07,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897437613,9.32,164.08,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897438206,41.94504585,164.1,164.0,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739897438410,10.27119643,164.09,163.94,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897438614,9.32,164.09,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897439414,41.94504585,164.1,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897439713,9.32,164.11,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897439916,6.0956,164.1,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897440115,9.32,164.11,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897440315,45.71164585,164.13,164.03,0.03927636]
["bitfinex-derivatives","SOLF0:USTF0",1739897440511,6.0953,164.11,164.03,6.13737636]
["bitfinex-derivatives","SOLF0:USTF0",1739897440712,45.71164585,164.13,164.0,45.56864585]
["bitfinex-derivatives","SOLF0:USTF0",1739897440910,45.71164585,164.13,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897442304,6.0954,164.11,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897442505,45.71164585,164.13,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897442914,6.0956,164.1,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897443214,45.71164585,164.13,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897443415,6.0952,164.11,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897443614,6.0952,164.11,164.05,6.1382648]
["bitfinex-derivatives","SOLF0:USTF0",1739897444109,46.52066099,164.16,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897444317,41.94504585,164.16,164.05,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1739897444505,41.94504585,164.16,164.03,41.94504585]
["bitfinex-derivatives","SOLF0:USTF0",1739897444711,25.68833431,164.17,164.09,0.0417425]
["bitfinex-derivatives","SOLF0:USTF0",1739897445110,9.3,164.18,164.09,0.0417425]
["bitfinex-derivatives","SOLF0:USTF0",1739897445316,29.20343431,164.2,164.09,0.0417425]
["bitfinex-derivatives","SOLF0:USTF0",1739897445617,29.20343431,164.2,164.07,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739897445915,29.20343431,164.2,164.13,0.04662577]
["bitfinex-derivatives","SOLF0:USTF0",1739897446115,202.2929496,164.24,164.13,0.04662577]
["bitfinex-derivatives","SOLF0:USTF0",1739897446311,202.2929496,164.24,164.13,25.73496008]
["bitfinex-derivatives","SOLF0:USTF0",1739897446513,202.2929496,164.24,164.1,25.68833431]
["bitfinex-derivatives","SOLF0:USTF0",1739897446714,202.2929496,164.24,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897446912,6.0911,164.22,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897447815,29.30053431,164.26,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897448013,0.9527965,164.25,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897448216,6.0915,164.21,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897448413,9.3,164.25,164.17,6.13357896]
["bitfinex-derivatives","SOLF0:USTF0",1739897448615,9.7019,164.26,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897448814,3.6122,164.26,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897449010,3.6122,164.26,164.17,3.54247896]
["bitfinex-derivatives","SOLF0:USTF0",1739897449211,6.0925,164.18,164.17,0.04067896]
["bitfinex-derivatives","SOLF0:USTF0",1739897449717,41.68134617,164.21,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897449914,6.093,164.17,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897450108,41.68134617,164.21,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897450109,9.3,164.19,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897450312,6.0932,164.17,164.1,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739897450511,6.0932,164.17,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897450714,9.3,164.19,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739897450914,15.3925,164.19,164.09,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739897451111,0.03963851,164.15,164.11,0.03989003]
["bitfinex-derivatives","SOLF0:USTF0",1739897452315,41.68134617,164.24,164.11,0.03989003]
["bitfinex-derivatives","SOLF0:USTF0",1739897452619,0.95233261,164.23,164.13,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739897453013,0.95233261,164.23,164.1,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897453216,6.0927,164.18,164.1,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897453417,6.0927,164.18,164.15,0.04274306]
["bitfinex-derivatives","SOLF0:USTF0",1739897453713,41.68134617,164.24,164.15,0.04274306]
["bitfinex-derivatives","SOLF0:USTF0",1739897453916,46.96594617,164.27,164.15,0.04274306]
["bitfinex-derivatives","SOLF0:USTF0",1739897454118,10.25229018,164.26,164.15,0.04274306]
["bitfinex-derivatives","SOLF0:USTF0",1739897454318,0.95229018,164.25,164.14,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739897454517,0.95229018,164.25,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897455221,9.3,164.26,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897455415,6.0918,164.2,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897455619,9.3,164.26,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897455922,6.0918,164.2,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897456422,9.3,164.26,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897456723,0.95198605,164.25,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897457120,6.0916,164.21,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897457321,9.3,164.26,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897457523,0.95212208,164.25,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897457722,6.091,164.23,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897458225,9.3,164.26,164.19,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1739897458720,5.2846,164.27,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739897458721,3.8391,164.27,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739897459116,3.8391,164.27,164.22,0.04385193]
["bitfinex-derivatives","SOLF0:USTF0",1739897459821,6.0897,164.26,164.22,0.04385193]
["bitfinex-derivatives","SOLF0:USTF0",1739897460021,3.8391,164.27,164.22,0.04385193]
["bitfinex-derivatives","SOLF0:USTF0",1739897461222,41.68134617,164.33,164.22,0.04385193]
["bitfinex-derivatives","SOLF0:USTF0",1739897461428,6.0882,164.3,164.22,0.04385193]
["bitfinex-derivatives","SOLF0:USTF0",1739897461628,9.3,164.31,164.21,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897461827,3.5618,164.32,164.24,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1739897462121,46.25239726,164.36,164.24,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1739897462122,9.3,164.36,164.24,41.72167163]
["bitfinex-derivatives","SOLF0:USTF0",1739897462329,0.95256787,164.35,164.24,0.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1739897462530,6.0892,164.28,164.21,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897462726,41.68134617,164.33,164.19,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739897462925,41.68134617,164.33,164.23,0.04396292]
["bitfinex-derivatives","SOLF0:USTF0",1739897462926,0.95241298,164.32,164.23,0.04396292]
["bitfinex-derivatives","SOLF0:USTF0",1739897463128,0.95241298,164.32,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739897463331,0.95241298,164.32,164.19,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1739897463528,0.95241298,164.32,164.26,0.04384645]
["bitfinex-derivatives","SOLF0:USTF0",1739897463924,0.95241298,164.32,164.13,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897463925,41.68134617,164.27,164.13,41.68134617]
["bitfinex-derivatives","SOLF0:USTF0",1739897464127,5.044,164.26,164.11,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739897464323,6.0911,164.22,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739897464631,15.3911,164.22,164.11,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739897464827,9.3,164.22,164.11,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739897465132,0.04481921,164.18,164.15,0.04656204]
["bitfinex-derivatives","SOLF0:USTF0",1739897465728,0.04481921,164.18,164.15,41.72790821]
["bitfinex-derivatives","SOLF0:USTF0",1739897468024,0.04481921,164.18,164.15,0.04656204]
["bitfinex-derivatives","SOLF0:USTF0",1739897468525,41.72616538,164.18,164.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739897468832,29.3290539,164.17,164.03,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897469026,30.8145539,164.17,164.03,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897469632,0.04246647,164.12,164.08,0.04135408]
["bitfinex-derivatives","SOLF0:USTF0",1739897469932,0.04246647,164.12,164.01,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739897469933,9.3,164.11,164.01,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739897470125,9.3,164.11,163.97,33.0716539]
["bitfinex-derivatives","SOLF0:USTF0",1739897470126,34.9921539,164.11,163.97,33.0716539]
["bitfinex-derivatives","SOLF0:USTF0",1739897470728,25.6921539,164.08,163.96,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739897470934,0.04506174,164.06,164.02,0.04327447]
["bitfinex-derivatives","SOLF0:USTF0",1739897471136,6.098,164.04,164.02,0.04327447]
["bitfinex-derivatives","SOLF0:USTF0",1739897471630,25.6921539,164.05,163.93,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1739897472733,0.04029104,164.01,163.97,0.04114364]
["bitfinex-derivatives","SOLF0:USTF0",1739897472940,3.4877,164.07,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897473137,9.3,164.08,164.01,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897473438,25.6921539,164.2,164.04,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897473639,9.3,164.19,164.07,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897474338,0.04385769,164.15,164.11,0.04307304]
["bitfinex-derivatives","SOLF0:USTF0",1739897474639,25.73601159,164.15,164.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739897474839,6.0951,164.12,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739897475042,25.6921539,164.18,164.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739897475242,25.6921539,164.18,164.04,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897475444,25.6921539,164.15,164.02,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739897475632,25.6921539,164.12,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897475836,3.6583,164.11,164.09,0.04016646]
["bitfinex-derivatives","SOLF0:USTF0",1739897476141,6.0962,164.09,164.08,0.04168328]
["bitfinex-derivatives","SOLF0:USTF0",1739897476438,15.3956,164.1,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897476642,9.34471822,164.1,164.07,0.04643035]
["bitfinex-derivatives","SOLF0:USTF0",1739897477039,9.3,164.1,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897477241,9.3397056,164.1,164.07,0.04331184]
["bitfinex-derivatives","SOLF0:USTF0",1739897477443,9.3,164.1,164.01,218.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897477740,0.04645571,164.1,164.07,0.04569729]
["bitfinex-derivatives","SOLF0:USTF0",1739897479241,6.0962,164.08,164.07,0.04569729]
["bitfinex-derivatives","SOLF0:USTF0",1739897480035,25.6921539,164.09,163.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897480241,25.6921539,164.05,163.9,29.3064539]
["bitfinex-derivatives","SOLF0:USTF0",1739897480438,6.0988,164.02,163.9,29.3064539]
["bitfinex-derivatives","SOLF0:USTF0",1739897480743,3.818,164.11,163.99,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897480943,3.818,164.11,164.02,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897481146,0.0411166,164.07,164.03,0.04000742]
["bitfinex-derivatives","SOLF0:USTF0",1739897481544,6.1380166,164.07,164.03,0.04000742]
["bitfinex-derivatives","SOLF0:USTF0",1739897481843,0.0411166,164.07,164.03,0.04000742]
["bitfinex-derivatives","SOLF0:USTF0",1739897482646,0.0411166,164.07,163.94,13.2932]
["bitfinex-derivatives","SOLF0:USTF0",1739897482842,0.0411166,164.07,163.94,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739897483045,25.6921539,164.09,163.94,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739897483741,0.03933119,164.03,164.0,6.1437263]
["bitfinex-derivatives","SOLF0:USTF0",1739897483946,9.3,164.12,164.0,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739897484146,9.3,164.12,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897484346,6.0966,164.08,164.0,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1739897484548,9.3,164.12,163.98,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897484845,1.543,164.13,163.98,218.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897485041,9.3,164.13,164.01,25.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897485341,0.04205752,164.07,164.04,0.04066802]
["bitfinex-derivatives","SOLF0:USTF0",1739897485651,9.3,164.13,164.04,0.04066802]
["bitfinex-derivatives","SOLF0:USTF0",1739897485842,3.6632,164.14,164.04,25.73282192]
["bitfinex-derivatives","SOLF0:USTF0",1739897486147,25.7565539,164.18,164.05,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739897486343,25.6921539,164.15,164.01,218.6921539]
["bitfinex-derivatives","SOLF0:USTF0",1739897486743,41.75637014,164.15,164.01,234.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897486948,0.04472243,164.1,164.06,0.0438654]
["bitfinex-derivatives","SOLF0:USTF0",1739897487847,41.75637014,164.21,164.07,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897488647,3.638,164.22,164.07,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897488847,12.938,164.22,164.1,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897489049,0.04444791,164.16,164.13,0.0451397]
["bitfinex-derivatives","SOLF0:USTF0",1739897489249,0.04444791,164.16,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739897489454,0.04444791,164.16,164.13,0.0451397]
["bitfinex-derivatives","SOLF0:USTF0",1739897489843,51.05637014,164.24,164.13,0.0451397]
["bitfinex-derivatives","SOLF0:USTF0",1739897490151,6.0913,164.22,164.12,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897490754,51.05637014,164.26,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739897491156,0.04230761,164.22,164.19,0.04206496]
["bitfinex-derivatives","SOLF0:USTF0",1739897491853,6.13340761,164.22,164.19,0.04206496]
["bitfinex-derivatives","SOLF0:USTF0",1739897492354,6.0918,164.2,164.19,0.04206496]
["bitfinex-derivatives","SOLF0:USTF0",1739897492561,0.04230761,164.22,164.19,0.04206496]
["bitfinex-derivatives","SOLF0:USTF0",1739897493555,6.0918,164.2,164.19,0.04206496]
["bitfinex-derivatives","SOLF0:USTF0",1739897493960,3.82880761,164.22,164.11,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1739897494161,3.7865,164.22,164.11,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739897494659,6.0921,164.2,164.11,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739897494860,3.7865,164.22,164.11,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739897495059,0.04650555,164.17,164.14,0.03994213]
["bitfinex-derivatives","SOLF0:USTF0",1739897495261,6.0901,164.25,164.14,41.79631227]
["bitfinex-derivatives","SOLF0:USTF0",1739897495459,6.0901,164.25,164.14,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897495758,9.28,164.26,164.14,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897496061,9.28,164.32,164.17,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897496364,136.84,164.33,164.23,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1739897496562,0.04503692,164.26,164.23,0.04301732]
["bitfinex-derivatives","SOLF0:USTF0",1739897496757,41.75637014,164.36,164.21,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739897496959,0.04161713,164.26,164.23,41.80306323]
["bitfinex-derivatives","SOLF0:USTF0",1739897497262,9.28,164.37,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739897497762,41.75637014,164.35,164.21,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739897498361,0.04562667,164.3,164.26,0.03930199]
["bitfinex-derivatives","SOLF0:USTF0",1739897498956,3.8174,164.38,164.26,41.79567213]
["bitfinex-derivatives","SOLF0:USTF0",1739897499260,3.8174,164.38,164.26,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897499461,45.57377014,164.38,164.23,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897500163,6.087,164.33,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897500557,45.57377014,164.38,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897500958,6.0875,164.32,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897501163,41.75637014,164.35,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897501462,45.57377014,164.38,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897501663,9.28,164.39,164.29,0.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1739897501961,9.28,164.39,164.26,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897502265,51.03637014,164.41,164.32,0.04009555]
["bitfinex-derivatives","SOLF0:USTF0",1739897502458,41.75637014,164.41,164.32,0.04009555]
["bitfinex-derivatives","SOLF0:USTF0",1739897502661,6.085,164.39,164.32,6.12729555]
["bitfinex-derivatives","SOLF0:USTF0",1739897503262,9.28,164.41,164.32,6.12739555]
["bitfinex-derivatives","SOLF0:USTF0",1739897503562,3.6121,164.42,164.32,0.04009555]
["bitfinex-derivatives","SOLF0:USTF0",1739897503763,6.0838,164.42,164.34,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739897504063,41.75637014,164.44,164.31,196.8269]
["bitfinex-derivatives","SOLF0:USTF0",1739897504265,6.0841,164.41,164.36,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1739897504458,41.75637014,164.44,164.36,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1739897504960,6.0843,164.41,164.36,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1739897505356,6.0855,164.37,164.36,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1739897505555,41.75637014,164.41,164.36,0.04257503]
["bitfinex-derivatives","SOLF0:USTF0",1739897505954,41.75637014,164.38,164.23,41.75637014]
["bitfinex-derivatives","SOLF0:USTF0",1739897506155,41.75637014,164.38,164.25,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739897506662,41.75637014,164.35,164.25,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739897506864,9.28,164.34,164.25,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1739897507164,0.03954735,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897507654,6.0882,164.3,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897507860,0.03954735,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897508456,41.79591749,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897508761,0.03954735,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897509365,6.0885,164.29,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897510363,0.03954735,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897511157,6.0878,164.31,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897511361,0.03954735,164.32,164.28,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1739897513763,15.3655,164.37,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739897513968,6.0855,164.37,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739897514169,175.30878753,164.4,164.29,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1739897514964,9.28,164.39,164.29,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1739897515170,25.64608753,164.37,164.33,0.04529891]
["bitfinex-derivatives","SOLF0:USTF0",1739897515566,6.0874,164.32,164.24,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739897515868,9.28,164.39,164.24,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739897515869,25.64608753,164.34,164.24,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1739897516058,25.64608753,164.34,164.21,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1739897516263,25.64608753,164.31,164.21,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739897516467,21.4497,164.39,164.21,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739897516468,25.64608753,164.34,164.21,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739897516669,25.64608753,164.34,164.24,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739897517069,0.04127047,164.31,164.27,0.03891688]
["bitfinex-derivatives","SOLF0:USTF0",1739897518263,6.0884,164.3,164.27,0.03891688]
["bitfinex-derivatives","SOLF0:USTF0",1739897518461,9.28,164.29,164.27,0.03891688]
["bitfinex-derivatives","SOLF0:USTF0",1739897518767,25.64608753,164.28,164.18,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1739897518967,25.64608753,164.25,164.13,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739897519274,25.64608753,164.22,164.13,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739897519472,25.64608753,164.22,164.13,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739897519966,25.69182867,164.19,164.16,0.04391268]
["bitfinex-derivatives","SOLF0:USTF0",1739897520167,9.28,164.18,164.16,0.04391268]
["bitfinex-derivatives","SOLF0:USTF0",1739897520363,9.28,164.18,164.08,86.28564037]
["bitfinex-derivatives","SOLF0:USTF0",1739897520570,6.0943,164.14,164.08,86.28564037]
["bitfinex-derivatives","SOLF0:USTF0",1739897520964,6.094,164.15,164.06,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739897521275,25.64608753,164.16,164.06,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1739897521772,25.69019242,164.13,164.09,0.04556319]
["bitfinex-derivatives","SOLF0:USTF0",1739897522367,25.64608753,164.1,164.01,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739897522575,9.28,164.09,164.01,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1739897522874,9.28,164.09,164.0,8.3049285]
["bitfinex-derivatives","SOLF0:USTF0",1739897523474,0.0465222,164.06,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897524375,6.1435222,164.06,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897524577,0.0465222,164.06,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897526077,6.0977,164.04,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897526879,0.0465222,164.06,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897528675,6.0977,164.04,164.03,0.04007272]
["bitfinex-derivatives","SOLF0:USTF0",1739897528879,6.0977,164.04,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897537179,15.3777,164.04,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897537487,0.0465222,164.06,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897540378,6.0977,164.04,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897540784,0.0465222,164.06,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897541182,9.28,164.1,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897541381,6.0965,164.08,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897541680,9.28,164.1,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897541986,6.0977,164.04,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897542882,47.88288453,164.04,164.03,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897543380,45.40178453,164.04,163.93,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739897544086,6.0996,163.99,163.93,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739897544476,0.0461879,163.98,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897544681,6.1462879,163.98,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897545183,0.0461879,163.98,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897546381,6.1007,163.96,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897546584,31.83998813,163.96,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897547487,6.1003,163.97,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897547678,0.0461879,163.98,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897548083,6.1007,163.96,163.95,0.04144784]
["bitfinex-derivatives","SOLF0:USTF0",1739897548288,0.0461879,163.98,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897548691,6.1007,163.96,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897548888,0.0461879,163.98,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897549193,6.1004,163.97,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897549593,0.0461879,163.98,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897549892,6.1007,163.96,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897552595,31.83998813,163.96,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897555395,0.0461879,163.98,163.95,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897556302,25.73928813,164.08,163.95,25.73933597]
["bitfinex-derivatives","SOLF0:USTF0",1739897556504,6.097,164.07,163.96,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739897556797,9.28,164.09,163.98,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897557101,15.3762,164.09,163.98,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897557297,9.28,164.09,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739897557504,0.0446556,164.05,164.02,0.04280329]
["bitfinex-derivatives","SOLF0:USTF0",1739897557703,146.24,164.12,164.02,0.04280329]
["bitfinex-derivatives","SOLF0:USTF0",1739897557900,25.73928813,164.11,164.02,0.04280329]
["bitfinex-derivatives","SOLF0:USTF0",1739897558100,25.73928813,164.11,163.98,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897558706,6.0969,164.07,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739897558897,0.0388763,164.06,164.03,0.04070041]
["bitfinex-derivatives","SOLF0:USTF0",1739897559703,146.24,164.12,164.03,0.04070041]
["bitfinex-derivatives","SOLF0:USTF0",1739897560011,146.24,164.12,164.04,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739897560299,146.24,164.12,164.05,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739897560705,146.24,164.12,163.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897560909,0.04650338,164.1,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897561107,6.096,164.09,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897561307,0.04650338,164.1,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897563311,6.0944,164.13,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897563710,3.5664,164.21,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897563908,6.094,164.14,164.07,6.13672659]
["bitfinex-derivatives","SOLF0:USTF0",1739897564410,0.03914949,164.12,164.07,6.13672659]
["bitfinex-derivatives","SOLF0:USTF0",1739897564606,0.03914949,164.12,164.07,0.04012659]
["bitfinex-derivatives","SOLF0:USTF0",1739897565409,9.28,164.15,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739897566209,6.0928,164.18,164.11,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739897566411,146.18,164.22,164.11,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897566617,136.9,164.22,164.11,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897566910,6.0915,164.21,164.15,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1739897567311,136.9,164.22,164.15,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1739897567516,6.0914,164.21,164.15,6.14029459]
["bitfinex-derivatives","SOLF0:USTF0",1739897567713,136.9,164.22,164.15,0.04669459]
["bitfinex-derivatives","SOLF0:USTF0",1739897568012,136.9,164.22,164.16,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739897568211,9.28,164.24,164.16,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1739897568809,6.0908,164.23,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897569009,9.28,164.24,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897569307,6.091,164.23,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897569514,9.28,164.24,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897570403,6.0917,164.21,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897571113,6.0922,164.19,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897571610,6.0914,164.21,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897571814,25.73928813,164.22,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897572015,9.28,164.24,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897572203,6.0914,164.22,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897572515,9.28,164.24,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897572815,25.73928813,164.28,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897573010,9.26,164.27,164.18,0.04461964]
["bitfinex-derivatives","SOLF0:USTF0",1739897573215,6.0896,164.26,164.21,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1739897573613,9.26,164.26,164.21,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1739897574306,6.0897,164.26,164.21,0.04332]
["bitfinex-derivatives","SOLF0:USTF0",1739897574510,6.0897,164.26,164.21,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1739897575216,6.09,164.25,164.21,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1739897575419,9.26,164.28,164.21,3.63502]
["bitfinex-derivatives","SOLF0:USTF0",1739897575811,9.26,164.28,164.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739897576012,9.26,164.28,164.23,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1739897577018,6.09,164.25,164.23,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1739897577217,9.26,164.28,164.23,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1739897577516,9.26,164.29,164.23,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1739897577917,9.26,164.33,164.23,0.04480597]
["bitfinex-derivatives","SOLF0:USTF0",1739897578308,9.26,164.34,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739897578512,9.26,164.34,164.26,0.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1739897578719,6.0876,164.32,164.26,0.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1739897578919,3.5014,164.37,164.26,0.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1739897579118,9.26,164.36,164.26,0.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1739897579319,9.26,164.36,164.22,222.38638813]
["bitfinex-derivatives","SOLF0:USTF0",1739897579621,9.26,164.36,164.29,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1739897579818,9.26,164.36,164.29,3.67014963]
["bitfinex-derivatives","SOLF0:USTF0",1739897580219,25.73928813,164.38,164.29,3.67014963]
["bitfinex-derivatives","SOLF0:USTF0",1739897580520,34.99928813,164.41,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897580717,6.0852,164.38,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897581021,25.73928813,164.41,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897581317,6.0846,164.4,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897581515,25.73928813,164.41,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897581918,6.0854,164.38,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897583020,6.0848,164.39,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897583211,25.73928813,164.41,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897583412,6.0851,164.38,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897583620,25.73928813,164.41,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897584512,25.73928813,164.41,164.32,6.12957518]
["bitfinex-derivatives","SOLF0:USTF0",1739897584816,25.73928813,164.41,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897585221,146.04,164.42,164.32,0.04237518]
["bitfinex-derivatives","SOLF0:USTF0",1739897585420,146.04,164.42,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739897585624,136.7,164.52,164.31,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897585921,34.99928813,164.48,164.35,0.04006185]
["bitfinex-derivatives","SOLF0:USTF0",1739897586117,25.73928813,164.48,164.35,0.04006185]
["bitfinex-derivatives","SOLF0:USTF0",1739897586326,9.26,164.47,164.34,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897586717,6.0833,164.43,164.4,0.04156441]
["bitfinex-derivatives","SOLF0:USTF0",1739897587524,9.26,164.47,164.4,0.04156441]
["bitfinex-derivatives","SOLF0:USTF0",1739897587822,25.73928813,164.44,164.4,0.04156441]
["bitfinex-derivatives","SOLF0:USTF0",1739897588619,6.0846,164.4,164.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897588922,25.73928813,164.44,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897589223,6.0841,164.41,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897589825,0.04156441,164.37,164.34,0.03917565]
["bitfinex-derivatives","SOLF0:USTF0",1739897590123,25.73928813,164.44,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897590424,0.04156441,164.37,164.34,0.03971079]
["bitfinex-derivatives","SOLF0:USTF0",1739897590723,6.0841,164.41,164.3,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1739897590923,0.04156441,164.37,164.34,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1739897591320,6.0847,164.4,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739897591519,0.04156441,164.37,164.34,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1739897591715,0.04156441,164.37,164.3,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1739897591921,6.0847,164.4,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739897592120,0.0401055,164.37,164.34,0.04156588]
["bitfinex-derivatives","SOLF0:USTF0",1739897592425,6.0848,164.39,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739897592730,0.04156441,164.37,164.34,0.03913106]
["bitfinex-derivatives","SOLF0:USTF0",1739897593024,34.97928813,164.38,164.29,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1739897593225,0.04156441,164.37,164.34,0.04079911]
["bitfinex-derivatives","SOLF0:USTF0",1739897594224,0.04156441,164.37,164.25,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897594426,34.97928813,164.38,164.25,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897595027,9.24,164.38,164.25,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897595532,0.04581152,164.33,164.3,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1739897597426,6.0877,164.32,164.3,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1739897597624,0.04581152,164.33,164.3,0.04442751]
["bitfinex-derivatives","SOLF0:USTF0",1739897598024,0.04581152,164.33,164.24,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1739897598229,25.73928813,164.32,164.19,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1739897598627,6.0896,164.26,164.19,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1739897599023,9.24,164.29,164.19,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1739897599225,6.0906,164.24,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739897599423,5.3274,164.28,164.22,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1739897599628,6.0907,164.23,164.22,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1739897599827,5.3274,164.28,164.14,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897600028,0.0394704,164.27,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897600229,6.0896,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897600425,6.13608761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897600627,0.04648761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897601028,6.0902,164.25,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897601732,0.04648761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897602123,0.04648761,164.26,164.21,7.28803446]
["bitfinex-derivatives","SOLF0:USTF0",1739897602532,0.04648761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897603032,6.0906,164.24,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897603629,0.04648761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897605536,0.04648761,164.26,164.21,6.13033446]
["bitfinex-derivatives","SOLF0:USTF0",1739897605729,0.04648761,164.26,164.21,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1739897605930,0.04648761,164.26,164.22,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897606128,9.24,164.35,164.26,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739897606325,6.0867,164.34,164.25,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897606833,9.24,164.37,164.27,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1739897607328,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897608036,6.12608524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897608331,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897609036,6.0877,164.31,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897609236,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897609538,6.0877,164.31,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897609736,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897610832,6.12638524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897611036,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897613534,6.0874,164.32,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897613738,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897614142,6.0874,164.32,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897614440,0.03908524,164.33,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897614633,6.0877,164.31,164.3,0.04506701]
["bitfinex-derivatives","SOLF0:USTF0",1739897614836,25.77837337,164.33,164.23,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1739897615037,25.73928813,164.33,164.08,34.97928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897615236,9.24,164.35,164.08,34.97928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897615237,25.73928813,164.3,164.18,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739897615439,25.73928813,164.27,164.18,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1739897615635,6.0913,164.22,164.14,31.83318813]
["bitfinex-derivatives","SOLF0:USTF0",1739897615841,11.1042,164.26,164.14,31.83318813]
["bitfinex-derivatives","SOLF0:USTF0",1739897616138,0.04131433,164.2,164.16,0.03857523]
["bitfinex-derivatives","SOLF0:USTF0",1739897616337,0.04131433,164.2,164.14,31.83318813]
["bitfinex-derivatives","SOLF0:USTF0",1739897616738,0.04131433,164.2,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897619545,6.0922,164.19,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897619934,6.0926,164.18,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897620136,0.04131433,164.2,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897621642,6.0924,164.19,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897622441,6.0929,164.17,164.16,0.04629839]
["bitfinex-derivatives","SOLF0:USTF0",1739897622646,6.0929,164.17,164.07,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739897622647,34.97928813,164.17,164.07,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739897622943,34.97928813,164.17,164.05,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739897623139,6.0943,164.14,164.05,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739897623846,0.04693938,164.11,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897627448,6.0956,164.1,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897627844,0.04693938,164.11,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897628647,6.0959,164.09,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897629250,0.04693938,164.11,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897630454,6.0959,164.09,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897631151,6.0956,164.1,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897631352,0.04693938,164.11,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897632147,29.53438813,164.19,164.08,0.04261874]
["bitfinex-derivatives","SOLF0:USTF0",1739897632348,9.24,164.18,164.09,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897632553,9.24,164.18,164.1,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739897632754,25.73928813,164.22,164.1,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739897632755,6.094,164.15,164.1,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739897632958,9.24,164.18,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739897633251,9.24,164.18,164.06,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897633458,0.03953388,164.15,164.11,0.04110504]
["bitfinex-derivatives","SOLF0:USTF0",1739897633848,6.0961,164.09,164.04,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1739897634157,9.24,164.09,163.97,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739897634358,25.73928813,164.07,163.97,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1739897635065,0.03990706,164.04,164.0,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1739897637154,6.0985,164.03,164.0,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1739897637457,0.03990706,164.04,164.0,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1739897638159,142.353,164.12,164.0,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1739897638160,6.0965,164.08,164.0,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1739897638358,9.24,164.1,163.98,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897638758,6.0966,164.07,163.99,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739897639457,0.0412234,164.05,164.01,0.04330591]
["bitfinex-derivatives","SOLF0:USTF0",1739897639858,9.24,164.1,164.01,25.78259404]
["bitfinex-derivatives","SOLF0:USTF0",1739897640060,6.0954,164.11,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739897640357,25.73928813,164.16,164.03,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739897640857,0.04143003,164.11,164.03,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739897641065,0.04143003,164.11,164.07,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1739897645266,3.6915,164.17,164.07,0.044769]
["bitfinex-derivatives","SOLF0:USTF0",1739897645565,3.6915,164.17,164.04,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897646263,6.0946,164.13,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739897646462,0.043274,164.12,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897648563,6.0955,164.1,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897648759,0.043274,164.12,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897649162,6.0954,164.11,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897649358,0.043274,164.12,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897649964,6.0955,164.1,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897650467,0.043274,164.12,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897650661,11.35614664,164.21,164.09,0.04111303]
["bitfinex-derivatives","SOLF0:USTF0",1739897650968,11.35614664,164.21,164.07,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897650969,6.0926,164.18,164.08,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739897651166,25.73928813,164.22,164.08,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1739897651757,6.0922,164.19,164.13,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1739897652160,6.0926,164.18,164.13,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1739897652365,25.73928813,164.22,164.13,0.04339718]
["bitfinex-derivatives","SOLF0:USTF0",1739897653066,25.73928813,164.22,164.13,3.72319718]
["bitfinex-derivatives","SOLF0:USTF0",1739897653871,6.0919,164.2,164.13,3.72319718]
["bitfinex-derivatives","SOLF0:USTF0",1739897654066,6.0919,164.2,164.13,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739897654266,6.0919,164.2,164.15,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1739897654463,25.73928813,164.22,164.15,0.04145063]
["bitfinex-derivatives","SOLF0:USTF0",1739897654667,0.94411728,164.21,164.08,202.7809]
["bitfinex-derivatives","SOLF0:USTF0",1739897654863,4.69321728,164.21,164.17,0.04450074]
["bitfinex-derivatives","SOLF0:USTF0",1739897655165,0.94411728,164.2,164.09,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739897655365,25.73928813,164.16,164.09,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739897655666,6.0951,164.11,164.01,218.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897655969,6.0962,164.09,164.04,0.04503541]
["bitfinex-derivatives","SOLF0:USTF0",1739897656167,25.73928813,164.1,164.02,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739897656371,25.73928813,164.1,164.05,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739897656561,6.0965,164.08,164.05,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739897656768,25.73928813,164.1,164.05,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739897657776,6.0965,164.08,164.05,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739897658376,25.73928813,164.13,164.05,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739897658674,25.73928813,164.13,164.02,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739897658869,25.73928813,164.13,164.07,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1739897659075,25.73928813,164.16,164.07,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1739897659379,25.73928813,164.16,164.04,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739897659576,25.73928813,164.16,164.1,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1739897659971,29.35778813,164.19,164.1,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1739897660675,6.0936,164.16,164.1,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1739897661379,4.57414128,164.3,164.1,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1739897661380,6.0928,164.18,164.1,0.04621694]
["bitfinex-derivatives","SOLF0:USTF0",1739897661677,6.0928,164.18,164.07,25.73928813]
["bitfinex-derivatives","SOLF0:USTF0",1739897661877,6.0928,164.18,164.12,0.0448341]
["bitfinex-derivatives","SOLF0:USTF0",1739897662378,6.0928,164.18,164.12,3.7872341]
["bitfinex-derivatives","SOLF0:USTF0",1739897662978,25.73928813,164.22,164.12,3.7872341]
["bitfinex-derivatives","SOLF0:USTF0",1739897663779,25.73928813,164.25,164.12,3.7872341]
["bitfinex-derivatives","SOLF0:USTF0",1739897663975,25.73928813,164.25,164.13,33.08998813]
["bitfinex-derivatives","SOLF0:USTF0",1739897664183,6.0908,164.23,164.13,33.08998813]
["bitfinex-derivatives","SOLF0:USTF0",1739897664381,6.0908,164.23,164.17,0.03851414]
["bitfinex-derivatives","SOLF0:USTF0",1739897665180,6.0904,164.24,164.17,0.03851414]
["bitfinex-derivatives","SOLF0:USTF0",1739897665376,6.0904,164.24,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739897665678,29.29078813,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897666079,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897667879,6.0902,164.25,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897668181,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897669378,25.73928813,164.26,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897669584,6.0913,164.22,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897669886,25.73928813,164.26,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897670086,6.0907,164.23,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897670277,25.73928813,164.26,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897671784,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897672286,6.0906,164.24,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897672583,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897673481,6.0897,164.26,164.19,6.13275372]
["bitfinex-derivatives","SOLF0:USTF0",1739897673886,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897674185,3.5515,164.28,164.19,6.13285372]
["bitfinex-derivatives","SOLF0:USTF0",1739897674783,6.0898,164.26,164.19,6.13285372]
["bitfinex-derivatives","SOLF0:USTF0",1739897675086,6.0898,164.26,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897675481,6.0898,164.26,164.19,6.13285372]
["bitfinex-derivatives","SOLF0:USTF0",1739897675683,6.0898,164.26,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897675883,3.5515,164.28,164.19,0.04085372]
["bitfinex-derivatives","SOLF0:USTF0",1739897676084,3.5515,164.28,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739897676483,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897677091,0.94644465,164.27,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897677286,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897677591,6.0899,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897677890,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897678490,6.09,164.25,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897678990,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897679193,6.0898,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897679991,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897680590,6.0898,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897680887,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897681083,6.0896,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897681683,6.09,164.25,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897682191,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897682390,6.0897,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897682689,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897683589,6.0898,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897683795,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897684294,6.0898,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897684487,3.5515,164.28,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897684694,0.94919839,164.27,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897684894,6.0902,164.25,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897685095,25.73928813,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897685496,6.0907,164.24,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897685797,25.73928813,164.26,164.22,0.04051111]
["bitfinex-derivatives","SOLF0:USTF0",1739897686091,25.73928813,164.26,164.13,200.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739897686392,0.94906174,164.25,164.13,200.3507]
["bitfinex-derivatives","SOLF0:USTF0",1739897686898,0.94891525,164.24,164.13,216.39048219]
["bitfinex-derivatives","SOLF0:USTF0",1739897687097,0.94885886,164.23,164.16,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739897687398,0.04051111,164.2,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897687799,0.04051111,164.2,164.17,6.13151689]
["bitfinex-derivatives","SOLF0:USTF0",1739897687995,0.04051111,164.2,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897688203,0.04051111,164.2,164.17,6.13141689]
["bitfinex-derivatives","SOLF0:USTF0",1739897688898,0.04051111,164.2,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897690400,0.04051111,164.2,164.17,6.13151689]
["bitfinex-derivatives","SOLF0:USTF0",1739897691600,0.04051111,164.2,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897692099,0.04051111,164.2,164.17,6.13131689]
["bitfinex-derivatives","SOLF0:USTF0",1739897692491,0.04051111,164.2,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897692693,0.04051111,164.2,164.19,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739897692893,6.0901,164.25,164.17,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1739897693099,6.0901,164.25,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739897693298,6.0901,164.25,164.16,16.03978219]
["bitfinex-derivatives","SOLF0:USTF0",1739897693705,6.0904,164.24,164.2,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739897694007,19.59128219,164.28,164.2,6.1349611]
["bitfinex-derivatives","SOLF0:USTF0",1739897694197,6.0903,164.25,164.2,6.1349611]
["bitfinex-derivatives","SOLF0:USTF0",1739897694502,6.0903,164.25,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897695001,6.0897,164.26,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897695304,16.03978219,164.28,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897695497,6.0902,164.25,164.2,6.1351611]
["bitfinex-derivatives","SOLF0:USTF0",1739897695698,16.03978219,164.28,164.2,6.1351611]
["bitfinex-derivatives","SOLF0:USTF0",1739897696000,0.94699513,164.27,164.2,6.1351611]
["bitfinex-derivatives","SOLF0:USTF0",1739897696702,6.0896,164.26,164.2,6.1351611]
["bitfinex-derivatives","SOLF0:USTF0",1739897697193,16.03978219,164.28,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739897697497,6.0894,164.27,164.21,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739897697895,16.03978219,164.28,164.2,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1739897697896,22.12888219,164.28,164.2,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1739897698097,16.03978219,164.28,164.2,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1739897698296,16.03978219,164.28,164.2,6.1349611]
["bitfinex-derivatives","SOLF0:USTF0",1739897698501,22.12868219,164.28,164.2,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1739897698804,22.12868219,164.28,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897698805,16.03978219,164.28,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739897699003,22.12878219,164.28,164.2,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1739897699507,22.12878219,164.28,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739897700102,22.12878219,164.28,164.23,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1739897700900,32.05070475,164.33,164.23,0.0402093]
["bitfinex-derivatives","SOLF0:USTF0",1739897701203,32.05070475,164.33,164.25,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739897701497,0.94927097,164.32,164.26,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1739897702098,11.52526456,164.35,164.26,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1739897702306,218.33273179,164.36,164.26,0.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1739897702502,218.33273179,164.36,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739897702503,224.41883179,164.36,164.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739897702703,202.2929496,164.36,164.29,0.04385469]
["bitfinex-derivatives","SOLF0:USTF0",1739897704005,18.12008219,164.39,164.29,6.13205469]
["bitfinex-derivatives","SOLF0:USTF0",1739897704198,0.94923588,164.38,164.29,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739897704406,0.94923588,164.38,164.32,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1739897704707,18.12008219,164.39,164.32,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1739897704903,16.03978219,164.36,164.32,0.04654666]
["bitfinex-derivatives","SOLF0:USTF0",1739897705103,16.03978219,164.33,164.23,26.98948219]
["bitfinex-derivatives","SOLF0:USTF0",1739897705603,3.5679,164.38,164.23,26.98948219]
["bitfinex-derivatives","SOLF0:USTF0",1739897705808,19.60768219,164.38,164.26,16.03978219]
["bitfinex-derivatives","SOLF0:USTF0",1739897705998,0.94963488,164.37,164.26,16.03978219]
["bitfinex-derivatives","SOLF0:USTF0",1739897706207,0.04315343,164.34,164.3,0.04314316]
["bitfinex-derivatives","SOLF0:USTF0",1739897706903,6.0877,164.31,164.3,0.04314316]
["bitfinex-derivatives","SOLF0:USTF0",1739897707400,16.03978219,164.32,164.23,200.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739897707601,6.0889,164.28,164.23,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1739897708203,6.0893,164.27,164.17,19.68358219]
["bitfinex-derivatives","SOLF0:USTF0",1739897708402,16.03978219,164.29,164.18,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1739897708708,0.04463289,164.24,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897709207,6.13493289,164.24,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897709507,0.04463289,164.24,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897711504,6.13493289,164.24,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897711908,0.04463289,164.24,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897712208,6.0914,164.21,164.2,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1739897712909,16.03978219,164.23,164.11,22.13468219]
["bitfinex-derivatives","SOLF0:USTF0",1739897713110,16.03978219,164.2,164.09,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739897713310,16.03978219,164.2,164.09,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739897713614,16.03978219,164.17,164.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897713908,5.552,164.22,164.05,23.55688219]
["bitfinex-derivatives","SOLF0:USTF0",1739897713909,16.03978219,164.14,164.05,23.55688219]
["bitfinex-derivatives","SOLF0:USTF0",1739897714111,6.0949,164.12,164.05,23.55688219]
["bitfinex-derivatives","SOLF0:USTF0",1739897714311,6.0949,164.12,164.11,0.04580367]
["bitfinex-derivatives","SOLF0:USTF0",1739897714505,6.0949,164.12,164.05,23.55688219]
["bitfinex-derivatives","SOLF0:USTF0",1739897714705,22.13408219,164.14,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739897714915,0.04196452,164.13,164.1,0.03929905]
["bitfinex-derivatives","SOLF0:USTF0",1739897715416,0.04196452,164.13,164.04,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739897715614,16.03978219,164.11,164.04,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1739897716211,16.03978219,164.11,164.02,16.03978219]
["bitfinex-derivatives","SOLF0:USTF0",1739897716515,9.2,164.1,163.99,27.14638219]
["bitfinex-derivatives","SOLF0:USTF0",1739897716711,9.2,164.1,164.05,0.04471636]
["bitfinex-derivatives","SOLF0:USTF0",1739897716712,6.14132601,164.08,164.05,0.04471636]
["bitfinex-derivatives","SOLF0:USTF0",1739897716905,0.04502601,164.08,164.05,0.04471636]
["bitfinex-derivatives","SOLF0:USTF0",1739897717812,0.04502601,164.08,163.99,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739897718213,0.04502601,164.08,163.94,32.9204702]
["bitfinex-derivatives","SOLF0:USTF0",1739897718415,0.99130571,164.08,163.94,36.5099702]
["bitfinex-derivatives","SOLF0:USTF0",1739897718716,9.2,164.09,163.97,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897718915,0.04143161,164.03,163.99,0.03885004]
["bitfinex-derivatives","SOLF0:USTF0",1739897719113,9.2,164.13,164.0,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897719312,11.52951888,164.17,164.03,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897719512,10.14674277,164.16,164.04,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739897719715,9.2,164.16,164.04,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739897719913,0.94663741,164.15,164.04,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739897720412,0.04582981,164.11,164.08,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1739897722211,25.7097702,164.1,164.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897722411,6.0971,164.06,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739897722612,9.2,164.07,163.97,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897723020,9.2,164.07,163.99,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739897723421,0.04195807,164.05,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897724323,9.2,164.07,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897724524,9.2,164.07,164.01,3.70428746]
["bitfinex-derivatives","SOLF0:USTF0",1739897724716,25.7097702,164.05,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897724920,6.0985,164.02,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897725317,9.2,164.07,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897725521,0.04378102,164.03,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897726018,9.2,164.07,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897726426,6.0951,164.12,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897726627,9.2,164.13,164.01,0.03898746]
["bitfinex-derivatives","SOLF0:USTF0",1739897726826,25.7097702,164.11,164.0,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739897727020,25.7097702,164.08,163.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897727226,25.7097702,164.05,164.04,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739897727425,25.7097702,164.05,163.94,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739897727628,6.0988,164.02,163.94,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739897728427,6.0982,164.03,163.94,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1739897728730,0.04572242,164.0,163.96,0.04032607]
["bitfinex-derivatives","SOLF0:USTF0",1739897730337,9.2,164.09,163.96,25.75009627]
["bitfinex-derivatives","SOLF0:USTF0",1739897730538,9.2,164.09,163.99,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897730735,9.2,164.09,164.0,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739897730927,9.2,164.09,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739897731127,9.2,164.09,164.0,196.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739897731128,10.41884331,164.09,164.0,196.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739897731332,0.04088722,164.09,164.02,25.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1739897731532,0.94660263,164.15,164.05,25.75376013]
["bitfinex-derivatives","SOLF0:USTF0",1739897731736,1.21847203,164.14,164.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739897732339,1.21847203,164.14,164.06,196.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739897732834,25.7097702,164.07,163.86,208.20969898]
["bitfinex-derivatives","SOLF0:USTF0",1739897733033,25.7097702,164.1,163.87,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739897733034,25.7097702,164.03,163.87,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739897733234,6.0994,164.0,163.89,8.37789868]
["bitfinex-derivatives","SOLF0:USTF0",1739897733637,9.2,164.02,163.89,8.37789868]
["bitfinex-derivatives","SOLF0:USTF0",1739897734038,0.04080662,163.97,163.94,0.04562118]
["bitfinex-derivatives","SOLF0:USTF0",1739897734835,0.04080662,163.97,163.94,1.2655797]
["bitfinex-derivatives","SOLF0:USTF0",1739897735037,0.04080662,163.97,163.95,1.21988411]
["bitfinex-derivatives","SOLF0:USTF0",1739897736437,34.9097702,164.03,163.95,1.21988411]
["bitfinex-derivatives","SOLF0:USTF0",1739897736643,9.2,164.03,163.95,1.21988411]
["bitfinex-derivatives","SOLF0:USTF0",1739897736941,9.2,164.03,163.9,45.62693714]
["bitfinex-derivatives","SOLF0:USTF0",1739897737141,41.80823714,164.05,163.93,41.80823714]
["bitfinex-derivatives","SOLF0:USTF0",1739897737643,47.90593714,164.05,163.93,41.80823714]
["bitfinex-derivatives","SOLF0:USTF0",1739897737836,0.04503757,164.01,163.97,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1739897739543,0.04503757,164.01,163.97,6.14696884]
["bitfinex-derivatives","SOLF0:USTF0",1739897739845,0.04503757,164.01,163.97,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1739897741145,194.0,164.23,163.97,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1739897741347,41.80823714,164.12,163.97,196.85776884]
["bitfinex-derivatives","SOLF0:USTF0",1739897741647,41.80823714,164.12,163.97,196.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739897741841,41.80823714,164.12,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739897742446,41.80823714,164.12,164.06,0.03881847]
["bitfinex-derivatives","SOLF0:USTF0",1739897743145,9.2,164.13,164.06,0.03881847]
["bitfinex-derivatives","SOLF0:USTF0",1739897744940,9.2,164.13,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739897745142,9.2,164.13,164.07,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739897745945,47.90153714,164.16,164.09,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739897746146,41.80823714,164.16,164.07,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1739897746549,7.04030263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897746849,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897748147,7.04050263,164.15,164.09,6.14254459]
["bitfinex-derivatives","SOLF0:USTF0",1739897748346,7.04050263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897748847,6.0941,164.14,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897749851,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897751051,7.04050263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897751850,0.94660263,164.15,164.09,6.14234459]
["bitfinex-derivatives","SOLF0:USTF0",1739897752552,0.94660263,164.15,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739897752950,7.04050263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897753353,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897753550,6.0943,164.14,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897753851,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897754051,7.04060263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897754251,0.94660263,164.15,164.09,6.14234459]
["bitfinex-derivatives","SOLF0:USTF0",1739897754451,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897755249,0.94660263,164.15,164.1,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739897755652,0.94660263,164.15,164.09,0.04674459]
["bitfinex-derivatives","SOLF0:USTF0",1739897756953,0.94660263,164.15,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739897757155,6.0925,164.19,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739897757643,25.67487723,164.22,164.13,0.03991254]
["bitfinex-derivatives","SOLF0:USTF0",1739897757849,162.55487723,164.25,164.13,0.03991254]
["bitfinex-derivatives","SOLF0:USTF0",1739897758049,162.55487723,164.25,164.11,222.35047723]
["bitfinex-derivatives","SOLF0:USTF0",1739897758244,6.0912,164.22,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897758454,171.75487723,164.25,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897759651,6.0908,164.23,164.17,6.13640078]
["bitfinex-derivatives","SOLF0:USTF0",1739897760552,171.75487723,164.25,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739897760954,171.75487723,164.25,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897761150,25.67487723,164.22,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897761556,3.6427,164.24,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897761757,9.7331,164.24,164.17,6.13650078]
["bitfinex-derivatives","SOLF0:USTF0",1739897762056,34.87487723,164.28,164.17,0.04380078]
["bitfinex-derivatives","SOLF0:USTF0",1739897762251,6.0908,164.23,164.16,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739897762456,6.0908,164.23,164.21,0.04109593]
["bitfinex-derivatives","SOLF0:USTF0",1739897762653,25.67487723,164.25,164.21,0.04109593]
["bitfinex-derivatives","SOLF0:USTF0",1739897762855,9.2,164.28,164.21,0.04109593]
["bitfinex-derivatives","SOLF0:USTF0",1739897762856,31.76587723,164.22,164.21,0.04109593]
["bitfinex-derivatives","SOLF0:USTF0",1739897763052,25.67487723,164.22,164.11,196.6756]
["bitfinex-derivatives","SOLF0:USTF0",1739897763357,31.76547723,164.24,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739897763556,25.67487723,164.24,164.11,226.15037723]
["bitfinex-derivatives","SOLF0:USTF0",1739897763952,6.09,164.25,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739897764457,0.03887357,164.24,164.2,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739897764657,0.03887357,164.24,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739897764959,29.51467723,164.3,164.14,25.67487723]
["bitfinex-derivatives","SOLF0:USTF0",1739897765158,0.04535076,164.25,164.21,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1739897766256,25.67487723,164.24,164.21,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1739897766660,6.0909,164.23,164.21,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1739897766861,25.67487723,164.24,164.21,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1739897767064,51.34975446,164.24,164.11,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739897767358,8.23881878,164.23,164.11,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739897767556,7.2974,164.23,164.11,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1739897768259,0.04465651,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897768461,6.093,164.17,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897768662,34.89953374,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897768857,40.99173374,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897769367,6.0928,164.18,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897769567,34.89953374,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897770561,9.22465651,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897770771,0.04465651,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897772469,6.13685651,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897772667,0.04465651,164.19,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897774266,6.0931,164.17,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897776863,6.0933,164.16,164.15,0.04153745]
["bitfinex-derivatives","SOLF0:USTF0",1739897777069,29.32167723,164.18,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739897777266,29.15047723,164.15,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1739897778379,6.0959,164.09,164.08,0.03910041]
["bitfinex-derivatives","SOLF0:USTF0",1739897778970,6.0959,164.09,164.01,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1739897778971,25.67487723,164.09,164.01,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1739897779178,25.67487723,164.09,163.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739897779573,3.6727,164.08,163.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739897779970,6.0976,164.05,163.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739897780177,0.0398652,164.04,164.01,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1739897781079,9.18,164.03,164.01,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1739897783575,34.85487723,164.03,163.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897783776,6.0997,163.99,163.92,113.77517133]
["bitfinex-derivatives","SOLF0:USTF0",1739897784294,6.0997,163.99,163.92,107.67297133]
["bitfinex-derivatives","SOLF0:USTF0",1739897784785,0.03910719,163.97,163.94,0.04618511]
["bitfinex-derivatives","SOLF0:USTF0",1739897786984,25.71398442,163.97,163.87,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1739897787190,25.71398442,163.97,163.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897787485,6.1026,163.91,163.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897787687,34.85487723,163.91,163.79,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739897787884,25.67487723,163.88,163.78,8.37789868]
["bitfinex-derivatives","SOLF0:USTF0",1739897788185,25.67487723,163.88,163.75,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739897788384,25.71427112,163.85,163.81,0.03889538]
["bitfinex-derivatives","SOLF0:USTF0",1739897788784,25.71427112,163.85,163.75,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739897788986,25.71427112,163.85,163.81,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1739897788987,31.81907112,163.85,163.81,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1739897789182,25.67487723,163.85,163.81,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1739897789386,0.04694823,163.85,163.81,0.04653879]
["bitfinex-derivatives","SOLF0:USTF0",1739897789988,25.72182546,163.85,163.75,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739897790187,25.67487723,163.82,163.74,33.51159473]
["bitfinex-derivatives","SOLF0:USTF0",1739897790390,9.18,163.81,163.74,33.51159473]
["bitfinex-derivatives","SOLF0:USTF0",1739897790886,6.1067,163.8,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739897791090,9.18,163.81,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739897791588,0.03847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897793694,6.1079,163.77,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897793888,0.03847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897794494,9.23847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897794995,0.03847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897796997,9.2,163.77,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897797193,0.03847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897798299,0.03847498,163.78,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739897798500,0.03847498,163.78,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897799304,25.67487723,163.77,163.74,0.04593617]
["bitfinex-derivatives","SOLF0:USTF0",1739897799497,25.67487723,163.77,163.67,2.52921701]
["bitfinex-derivatives","SOLF0:USTF0",1739897800605,6.1088,163.75,163.68,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739897800799,0.04560714,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897800999,6.15460714,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897801296,0.04560714,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897801497,9.24560714,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897802003,34.92048437,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897802201,6.1099,163.72,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897802596,34.92048437,163.74,163.7,0.04225339]
["bitfinex-derivatives","SOLF0:USTF0",1739897802796,25.67487723,163.71,163.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897802995,25.67487723,163.65,163.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897803198,9.2,163.65,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739897803402,9.2,163.65,163.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897804002,0.04213206,163.62,163.58,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1739897805302,25.71700929,163.62,163.58,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1739897805902,0.04213206,163.62,163.58,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1739897806704,0.04213206,163.62,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739897806905,0.04213206,163.62,163.58,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1739897807100,146.3,163.71,163.59,25.67487723]
["bitfinex-derivatives","SOLF0:USTF0",1739897807406,146.3,163.71,163.62,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739897807706,9.2,163.71,163.6,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739897807905,9.2,163.71,163.65,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739897808104,9.2,163.71,163.62,25.67487723]
["bitfinex-derivatives","SOLF0:USTF0",1739897808305,0.04580354,163.7,163.66,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1739897811510,0.04580354,163.7,163.66,6.15747385]
["bitfinex-derivatives","SOLF0:USTF0",1739897811709,0.04580354,163.7,163.66,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1739897814815,9.2,163.78,163.66,0.04567385]
["bitfinex-derivatives","SOLF0:USTF0",1739897815023,9.2,163.78,163.65,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897815218,51.16521653,163.78,163.65,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897815423,6.1095,163.73,163.63,196.5164]
["bitfinex-derivatives","SOLF0:USTF0",1739897815816,0.04048353,163.7,163.66,0.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1739897816629,9.2,163.78,163.66,0.03888479]
["bitfinex-derivatives","SOLF0:USTF0",1739897816922,137.16,163.81,163.68,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897817123,143.2665,163.81,163.75,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739897817426,9.2,163.85,163.71,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897817621,6.107,163.8,163.74,48.07411653]
["bitfinex-derivatives","SOLF0:USTF0",1739897817824,0.04390581,163.8,163.76,0.04240846]
["bitfinex-derivatives","SOLF0:USTF0",1739897818221,41.96521653,163.78,163.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897818428,41.96521653,163.78,163.65,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739897818928,41.96521653,163.75,163.65,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739897819129,9.2,163.74,163.65,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739897819429,0.04500263,163.72,163.68,0.04519086]
["bitfinex-derivatives","SOLF0:USTF0",1739897821230,42.01021916,163.72,163.68,0.04519086]
["bitfinex-derivatives","SOLF0:USTF0",1739897823034,42.01021916,163.72,163.61,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739897823035,41.96521653,163.69,163.61,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1739897823227,41.96521653,163.69,163.58,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739897823432,41.96521653,163.69,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739897823729,41.96521653,163.69,163.58,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739897823932,3.7211,163.68,163.58,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739897824122,0.04418108,163.65,163.58,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739897824327,0.04418108,163.65,163.62,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1739897827325,9.2,163.64,163.49,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897827525,9.2,163.64,163.52,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739897828030,41.96521653,163.63,163.53,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739897828434,41.96521653,163.63,163.52,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739897828735,0.0467018,163.6,163.56,0.04120571]
["bitfinex-derivatives","SOLF0:USTF0",1739897828934,0.0467018,163.6,163.56,6.15650571]
["bitfinex-derivatives","SOLF0:USTF0",1739897829135,0.0467018,163.6,163.56,0.04120571]
["bitfinex-derivatives","SOLF0:USTF0",1739897830534,6.1609018,163.6,163.56,0.04120571]
["bitfinex-derivatives","SOLF0:USTF0",1739897831135,0.0467018,163.6,163.56,0.04120571]
["bitfinex-derivatives","SOLF0:USTF0",1739897832635,42.01191833,163.6,163.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897832836,41.96521653,163.57,163.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897833137,41.96521653,163.57,163.41,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897833337,3.5741,163.59,163.4,75.47681126]
["bitfinex-derivatives","SOLF0:USTF0",1739897833338,41.96521653,163.54,163.4,75.47681126]
["bitfinex-derivatives","SOLF0:USTF0",1739897833533,9.2,163.53,163.4,75.47681126]
["bitfinex-derivatives","SOLF0:USTF0",1739897833738,0.04179958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897833937,0.04179958,163.49,163.45,6.16585688]
["bitfinex-derivatives","SOLF0:USTF0",1739897834134,0.04179958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897836142,6.16039958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897836330,0.04179958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897837033,9.24179958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897838336,0.04179958,163.49,163.45,0.04615688]
["bitfinex-derivatives","SOLF0:USTF0",1739897838837,9.2,163.56,163.47,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897839042,9.2,163.56,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739897839443,9.2,163.56,163.5,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897839744,9.2,163.56,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739897839938,0.03951768,163.55,163.52,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739897840340,0.03951768,163.55,163.51,0.04550249]
["bitfinex-derivatives","SOLF0:USTF0",1739897842333,6.15561768,163.55,163.51,0.04550249]
["bitfinex-derivatives","SOLF0:USTF0",1739897842542,19.3315,163.67,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897842742,10.1315,163.67,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897843043,41.96521653,163.62,163.48,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739897843543,6.1155,163.57,163.48,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1739897843745,9.2432658,163.57,163.53,0.04264946]
["bitfinex-derivatives","SOLF0:USTF0",1739897845741,0.0432658,163.57,163.53,0.04264946]
["bitfinex-derivatives","SOLF0:USTF0",1739897846440,0.0432658,163.57,163.55,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739897846848,0.0432658,163.57,163.53,0.04264946]
["bitfinex-derivatives","SOLF0:USTF0",1739897847150,10.1315,163.67,163.53,42.00786599]
["bitfinex-derivatives","SOLF0:USTF0",1739897847151,9.2,163.64,163.53,42.00786599]
["bitfinex-derivatives","SOLF0:USTF0",1739897847451,9.2,163.64,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897847655,9.2,163.64,163.58,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739897847849,9.2,163.64,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897848048,9.2,163.64,163.5,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897848248,0.04142605,163.6,163.57,0.04444089]
["bitfinex-derivatives","SOLF0:USTF0",1739897848542,41.96521653,163.59,163.48,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1739897848751,6.1154,163.57,163.48,16.7494]
["bitfinex-derivatives","SOLF0:USTF0",1739897848954,3.4471,163.58,163.48,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1739897849451,3.4471,163.58,163.48,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739897849645,0.04455895,163.55,163.51,0.0415841]
["bitfinex-derivatives","SOLF0:USTF0",1739897849843,9.2,163.54,163.51,0.0415841]
["bitfinex-derivatives","SOLF0:USTF0",1739897850047,15.3164,163.54,163.51,0.0415841]
["bitfinex-derivatives","SOLF0:USTF0",1739897850255,9.2,163.54,163.51,0.0415841]
["bitfinex-derivatives","SOLF0:USTF0",1739897851153,0.04455895,163.55,163.51,0.0415841]
["bitfinex-derivatives","SOLF0:USTF0",1739897851551,9.2,163.59,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897851847,6.9879,163.66,163.53,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897852050,3.4837,163.66,163.56,41.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897852250,3.4837,163.66,163.57,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739897852854,0.04241862,163.63,163.6,0.04530268]
["bitfinex-derivatives","SOLF0:USTF0",1739897853056,9.2,163.66,163.57,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1739897853249,0.0433159,163.63,163.6,0.0407565]
["bitfinex-derivatives","SOLF0:USTF0",1739897859149,41.96521653,163.62,163.52,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739897859353,3.3829,163.61,163.52,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739897859756,41.96521653,163.59,163.44,234.96521653]
["bitfinex-derivatives","SOLF0:USTF0",1739897860055,41.96521653,163.59,163.45,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739897860252,0.04142685,163.54,163.5,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1739897860655,0.04142685,163.54,163.5,0.04486649]
["bitfinex-derivatives","SOLF0:USTF0",1739897870258,9.2,163.58,163.5,42.01008302]
["bitfinex-derivatives","SOLF0:USTF0",1739897870767,9.2,163.58,163.48,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897871264,9.2,163.6,163.51,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897871467,0.04428416,163.55,163.52,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739897871766,9.2,163.6,163.52,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739897872266,9.2,163.6,163.48,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897872770,0.03966351,163.56,163.52,0.04038953]
["bitfinex-derivatives","SOLF0:USTF0",1739897880469,25.86416911,163.54,163.45,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739897881163,25.86416911,163.51,163.4,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1739897881366,25.86416911,163.48,163.33,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897881572,25.86416911,163.48,163.3,16.07616855]
["bitfinex-derivatives","SOLF0:USTF0",1739897881573,6.9024,163.47,163.31,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739897881773,0.03874714,163.42,163.39,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1739897882973,9.18,163.41,163.39,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1739897885578,9.18,163.41,163.31,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739897886279,25.86416911,163.39,163.3,16.07616855]
["bitfinex-derivatives","SOLF0:USTF0",1739897886784,0.04200756,163.36,163.33,0.04243581]
["bitfinex-derivatives","SOLF0:USTF0",1739897887879,25.86416911,163.45,163.33,0.04243581]
["bitfinex-derivatives","SOLF0:USTF0",1739897888182,9.18,163.45,163.35,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897888584,9.18,163.45,163.32,25.86416911]
["bitfinex-derivatives","SOLF0:USTF0",1739897889177,0.04079588,163.4,163.37,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1739897891385,42.12916561,163.39,163.37,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1739897891583,42.12916561,163.39,163.31,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739897892577,3.589,163.43,163.31,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739897892781,45.66666561,163.44,163.31,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739897892982,0.04189886,163.37,163.33,0.03987472]
["bitfinex-derivatives","SOLF0:USTF0",1739897893280,42.12916561,163.44,163.32,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739897893482,51.32916561,163.44,163.32,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739897894086,146.52,163.48,163.33,42.12916561]
["bitfinex-derivatives","SOLF0:USTF0",1739897894476,42.12916561,163.46,163.32,196.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739897894785,0.04489608,163.42,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897899085,6.1213,163.41,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897899385,0.04489608,163.42,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897899586,6.16599608,163.42,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897899986,0.04489608,163.42,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897900287,6.1216,163.4,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897900687,0.04489608,163.42,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897901489,6.1216,163.4,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897901883,48.25076561,163.4,163.39,0.0462831]
["bitfinex-derivatives","SOLF0:USTF0",1739897902191,42.12916561,163.4,163.31,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1739897902388,42.12916561,163.37,163.3,16.07616855]
["bitfinex-derivatives","SOLF0:USTF0",1739897902590,6.1234,163.36,163.3,16.07616855]
["bitfinex-derivatives","SOLF0:USTF0",1739897902788,42.12916561,163.37,163.3,16.07616855]
["bitfinex-derivatives","SOLF0:USTF0",1739897903387,0.03910563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897904393,6.1239,163.34,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897904691,0.03910563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897904987,6.16290563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897905185,0.03910563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897905485,6.16280563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897905789,0.03910563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897908189,6.1239,163.34,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897908690,0.03910563,163.35,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897909894,42.12916561,163.34,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897910093,6.1242,163.33,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897910592,42.12916561,163.34,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897910794,6.1242,163.33,163.32,0.04092131]
["bitfinex-derivatives","SOLF0:USTF0",1739897911187,244.0,163.32,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897911392,25.95113766,163.25,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897911586,9.18,163.24,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897911796,6.1282,163.23,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897912292,9.18,163.24,163.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897912494,9.18,163.24,163.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897912495,25.95113766,163.22,163.05,218.95113766]
["bitfinex-derivatives","SOLF0:USTF0",1739897912691,25.95113766,163.19,163.07,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1739897913287,25.95113766,163.13,163.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897913498,25.95113766,163.01,162.93,25.31716227]
["bitfinex-derivatives","SOLF0:USTF0",1739897913693,25.95113766,162.98,162.93,25.31716227]
["bitfinex-derivatives","SOLF0:USTF0",1739897914089,25.95113766,162.98,162.95,0.04502844]
["bitfinex-derivatives","SOLF0:USTF0",1739897914292,9.18,163.0,162.95,0.04502844]
["bitfinex-derivatives","SOLF0:USTF0",1739897914293,0.04368153,162.97,162.95,0.04502844]
["bitfinex-derivatives","SOLF0:USTF0",1739897914792,0.04368153,162.97,162.82,25.31716227]
["bitfinex-derivatives","SOLF0:USTF0",1739897914793,25.95113766,162.96,162.82,25.31716227]
["bitfinex-derivatives","SOLF0:USTF0",1739897914989,25.95113766,162.91,162.82,2.22556227]
["bitfinex-derivatives","SOLF0:USTF0",1739897915190,35.73113766,162.91,162.82,2.22556227]
["bitfinex-derivatives","SOLF0:USTF0",1739897915389,25.95113766,162.85,162.82,2.22556227]
["bitfinex-derivatives","SOLF0:USTF0",1739897916299,25.99564444,162.85,162.82,2.26954005]
["bitfinex-derivatives","SOLF0:USTF0",1739897916496,25.99564444,162.85,162.77,101.26864909]
["bitfinex-derivatives","SOLF0:USTF0",1739897916701,42.44619318,162.82,162.77,101.26864909]
["bitfinex-derivatives","SOLF0:USTF0",1739897916999,9.96,162.81,162.77,101.26864909]
["bitfinex-derivatives","SOLF0:USTF0",1739897917200,52.40619318,162.81,162.77,91.22474909]
["bitfinex-derivatives","SOLF0:USTF0",1739897917399,42.44619318,162.86,162.77,81.87264909]
["bitfinex-derivatives","SOLF0:USTF0",1739897917799,0.04462098,162.83,162.8,0.03930556]
["bitfinex-derivatives","SOLF0:USTF0",1739897917994,2.098e-05,162.83,162.8,0.03930556]
["bitfinex-derivatives","SOLF0:USTF0",1739897918298,42.44619318,162.97,162.8,0.03930556]
["bitfinex-derivatives","SOLF0:USTF0",1739897918594,42.44619318,163.04,162.85,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897918799,10.08,163.05,162.88,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897919099,10.08,163.05,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897919301,0.04723542,162.98,162.95,0.04501221]
["bitfinex-derivatives","SOLF0:USTF0",1739897919499,10.08,163.05,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739897919690,161.87928733,163.06,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897920002,42.44619318,163.13,162.97,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897920191,42.44619318,163.1,162.98,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739897920695,0.04289353,163.06,163.02,0.03995665]
["bitfinex-derivatives","SOLF0:USTF0",1739897922500,0.04289353,163.06,163.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739897922998,0.04289353,163.06,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897923401,0.04289353,163.06,162.98,0.29805241]
["bitfinex-derivatives","SOLF0:USTF0",1739897923698,0.04289353,163.06,163.0,0.03901653]
["bitfinex-derivatives","SOLF0:USTF0",1739897923894,0.04289353,163.06,163.0,6.17541653]
["bitfinex-derivatives","SOLF0:USTF0",1739897924095,0.04289353,163.06,163.0,0.03901653]
["bitfinex-derivatives","SOLF0:USTF0",1739897925798,10.08,163.05,163.0,0.03901653]
["bitfinex-derivatives","SOLF0:USTF0",1739897927899,42.44619318,163.04,163.0,0.03901653]
["bitfinex-derivatives","SOLF0:USTF0",1739897928604,42.44619318,163.01,162.89,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739897928806,42.44619318,162.98,162.89,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739897928999,42.44619318,163.01,162.89,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739897929206,42.44619318,162.98,162.89,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739897929904,0.04498403,162.95,162.92,0.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1739897930101,10.04,162.94,162.92,0.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1739897931397,0.04498403,162.95,162.92,0.04004884]
["bitfinex-derivatives","SOLF0:USTF0",1739897931609,10.02,163.01,162.92,6.17934884]
["bitfinex-derivatives","SOLF0:USTF0",1739897931797,10.02,163.01,162.92,42.48624202]
["bitfinex-derivatives","SOLF0:USTF0",1739897931999,10.02,163.01,162.92,235.48624202]
["bitfinex-derivatives","SOLF0:USTF0",1739897932201,10.02,163.01,162.95,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897932504,10.02,163.01,162.97,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739897932898,10.06266398,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739897933096,4.56856398,163.01,162.97,0.04082966]
["bitfinex-derivatives","SOLF0:USTF0",1739897933298,10.0,163.07,162.97,0.04082966]
["bitfinex-derivatives","SOLF0:USTF0",1739897933498,10.0,163.07,163.01,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739897933902,42.44619318,163.13,162.98,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897934108,10.0,163.14,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897934307,10.0,163.17,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897934503,10.0,163.17,163.05,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1739897934811,0.04542627,163.11,163.07,0.04681263]
["bitfinex-derivatives","SOLF0:USTF0",1739897935309,0.04542627,163.11,163.05,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1739897935510,0.04542627,163.11,163.07,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1739897936413,42.49161945,163.11,163.07,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1739897937107,0.04542627,163.11,163.07,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1739897938313,0.04542627,163.11,163.07,193.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1739897938517,9.96,163.18,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739897938709,9.96,163.18,163.08,238.94079318]
["bitfinex-derivatives","SOLF0:USTF0",1739897939208,9.96,163.18,163.14,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1739897939403,9.98,163.25,163.11,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897939602,0.04445045,163.18,163.14,0.04138627]
["bitfinex-derivatives","SOLF0:USTF0",1739897939804,0.04445045,163.18,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739897940006,171.85928733,163.31,163.14,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897940213,42.44619318,163.29,163.14,235.48859561]
["bitfinex-derivatives","SOLF0:USTF0",1739897940417,42.44619318,163.29,163.17,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897940607,9.98,163.31,163.17,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897940913,42.44619318,163.29,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739897941110,42.44619318,163.29,163.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897941311,42.49225453,163.26,163.22,0.04275493]
["bitfinex-derivatives","SOLF0:USTF0",1739897943210,42.44619318,163.23,163.06,196.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739897943410,9.96,163.22,163.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1739897943618,9.96,163.22,163.07,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739897943812,42.44619318,163.2,163.07,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739897944514,0.04717159,163.15,163.12,0.04313105]
["bitfinex-derivatives","SOLF0:USTF0",1739897945011,42.44619318,163.2,163.07,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739897945218,0.04456624,163.15,163.12,0.04519289]
["bitfinex-derivatives","SOLF0:USTF0",1739897946024,42.49075942,163.15,163.12,0.04519289]
["bitfinex-derivatives","SOLF0:USTF0",1739897946220,42.49075942,163.15,163.0,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739897946513,42.44619318,163.13,163.0,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739897946718,9.94,163.12,163.02,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897946918,9.94,163.12,163.0,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739897947315,9.94,163.12,163.02,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739897947515,0.0418863,163.08,163.04,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1739897948521,9.94,163.12,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739897948715,9.94,163.12,163.04,0.04687525]
["bitfinex-derivatives","SOLF0:USTF0",1739897949020,171.81928733,163.12,163.05,42.40454442]
["bitfinex-derivatives","SOLF0:USTF0",1739897949214,156.38278733,163.12,163.05,42.40454442]
["bitfinex-derivatives","SOLF0:USTF0",1739897949421,156.38278733,163.12,163.07,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1739897949623,156.38278733,163.12,163.05,42.40454442]
["bitfinex-derivatives","SOLF0:USTF0",1739897949821,0.04707141,163.1,163.07,0.04238785]
["bitfinex-derivatives","SOLF0:USTF0",1739897950119,139.89508733,163.12,163.07,0.04238785]
["bitfinex-derivatives","SOLF0:USTF0",1739897950324,139.89508733,163.12,163.08,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897950527,230.63928077,163.19,163.08,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897950719,230.63928077,163.19,163.1,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739897951022,230.63928077,163.19,163.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897951223,42.44619318,163.17,163.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897951425,0.04251373,163.16,163.13,0.04285909]
["bitfinex-derivatives","SOLF0:USTF0",1739897955326,0.04251373,163.16,163.13,6.17435909]
["bitfinex-derivatives","SOLF0:USTF0",1739897955526,0.04251373,163.16,163.13,6.13732181]
["bitfinex-derivatives","SOLF0:USTF0",1739897955721,0.04251373,163.16,163.13,0.00582181]
["bitfinex-derivatives","SOLF0:USTF0",1739897955928,0.04251373,163.16,163.14,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739897956132,0.04251373,163.16,163.13,0.00582181]
["bitfinex-derivatives","SOLF0:USTF0",1739897956931,0.04251373,163.16,163.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897957131,3.423,163.16,163.06,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739897957332,3.423,163.16,163.02,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739897957526,3.423,163.16,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739897957730,3.423,163.16,163.02,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739897958127,3.423,163.16,163.07,0.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1739897958333,0.03939266,163.11,163.07,0.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1739897961235,42.48558584,163.11,163.07,0.03907264]
["bitfinex-derivatives","SOLF0:USTF0",1739897961433,42.44619318,163.08,162.98,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739897961631,9.82,163.07,162.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897961831,42.44619318,163.05,162.91,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739897962033,42.44619318,163.02,162.91,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739897962328,42.44619318,163.02,162.93,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739897962728,0.04103285,162.99,162.96,0.03976503]
["bitfinex-derivatives","SOLF0:USTF0",1739897964739,9.78,162.98,162.96,0.03976503]
["bitfinex-derivatives","SOLF0:USTF0",1739897964938,9.78,162.98,162.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897965139,13.2278,162.98,162.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897965339,13.2278,162.98,162.84,196.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739897965840,42.44619318,162.96,162.84,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1739897966035,0.04474317,162.93,162.89,0.04260025]
["bitfinex-derivatives","SOLF0:USTF0",1739897967436,42.49093635,162.93,162.89,0.04260025]
["bitfinex-derivatives","SOLF0:USTF0",1739897967638,42.49093635,162.93,162.79,238.86429318]
["bitfinex-derivatives","SOLF0:USTF0",1739897967940,42.44619318,162.93,162.81,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739897968540,42.44619318,162.9,162.79,196.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739897968737,9.80157951,162.89,162.85,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1739897969137,13.11067951,162.89,162.85,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1739897969338,9.80157951,162.89,162.85,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1739897969537,0.04157951,162.89,162.85,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1739897970041,0.04157951,162.89,162.76,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739897970242,42.44619318,162.9,162.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897970639,42.44619318,162.9,162.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739897970837,42.44619318,162.87,162.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897971040,42.44619318,162.84,162.74,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1739897971347,0.04540761,162.83,162.8,0.03977675]
["bitfinex-derivatives","SOLF0:USTF0",1739897971641,9.76,162.82,162.7,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739897971839,42.44619318,162.81,162.69,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897972033,42.44619318,162.81,162.69,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897972237,42.44619318,162.81,162.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739897972434,42.44619318,162.81,162.66,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897972944,9.76,162.82,162.72,0.02616234]
["bitfinex-derivatives","SOLF0:USTF0",1739897972945,0.04382718,162.75,162.72,0.02616234]
["bitfinex-derivatives","SOLF0:USTF0",1739897973346,3.4451,162.77,162.66,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897973540,0.04520907,162.75,162.72,0.02616234]
["bitfinex-derivatives","SOLF0:USTF0",1739897975935,42.44619318,162.74,162.61,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739897976239,9.74,162.73,162.61,196.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739897976439,42.44619318,162.71,162.56,199.41967717]
["bitfinex-derivatives","SOLF0:USTF0",1739897976642,42.44619318,162.71,162.57,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739897976945,42.44619318,162.71,162.6,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739897977142,0.04253655,162.66,162.65,0.23125]
["bitfinex-derivatives","SOLF0:USTF0",1739897977339,0.04253655,162.66,162.53,45.89869318]
["bitfinex-derivatives","SOLF0:USTF0",1739897977539,42.44619318,162.68,162.53,238.89869318]
["bitfinex-derivatives","SOLF0:USTF0",1739897977741,0.04463817,162.61,162.53,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1739897978146,0.04463817,162.61,162.47,6.42392358]
["bitfinex-derivatives","SOLF0:USTF0",1739897978346,42.44619318,162.62,162.47,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897978645,0.03871141,162.57,162.47,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897978843,0.03871141,162.57,162.47,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897979346,0.03871141,162.57,162.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897980041,0.03871141,162.57,162.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897980248,9.72,162.66,162.54,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897980446,9.72,162.66,162.54,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897980744,9.72,162.66,162.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1739897981144,9.72,162.66,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739897981441,0.03947113,162.62,162.59,0.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739897982546,7.113e-05,162.62,162.59,0.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739897982745,7.113e-05,162.62,162.61,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739897983144,7.113e-05,162.62,162.59,193.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739897984251,42.44626431,162.62,162.59,0.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739897986457,52.14626431,162.62,162.59,0.03871141]
["bitfinex-derivatives","SOLF0:USTF0",1739897986651,52.14626431,162.62,162.54,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739897986848,42.44619318,162.59,162.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897987049,52.14619318,162.62,162.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897987254,52.14619318,162.62,162.56,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1739897987651,52.14619318,162.62,162.51,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1739897987955,0.04505227,162.61,162.57,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1739897988456,0.04505227,162.61,162.58,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739897988758,0.04505227,162.61,162.57,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1739897989459,0.04505227,162.61,162.59,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739897989658,0.04505227,162.61,162.57,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1739897990158,0.04505227,162.61,162.57,6.19199999]
["bitfinex-derivatives","SOLF0:USTF0",1739897990456,0.04505227,162.61,162.57,0.03939999]
["bitfinex-derivatives","SOLF0:USTF0",1739897990656,0.04505227,162.61,162.51,45.85589318]
["bitfinex-derivatives","SOLF0:USTF0",1739897990958,9.64,162.64,162.51,238.85589318]
["bitfinex-derivatives","SOLF0:USTF0",1739897991351,9.64,162.64,162.54,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897991556,9.64,162.64,162.63,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739897991758,1.557e-05,162.61,162.57,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897991954,9.64,162.7,162.57,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897992152,9.64,162.7,162.64,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739897992355,9.64,162.7,162.57,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897992653,9.64,162.7,162.65,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739897993053,0.04458827,162.69,162.66,0.04182471]
["bitfinex-derivatives","SOLF0:USTF0",1739897993455,13.2546,162.72,162.57,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897993652,0.04265428,162.69,162.66,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1739897993860,13.2546,162.72,162.57,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897994073,42.44619318,162.67,162.66,0.0395876]
["bitfinex-derivatives","SOLF0:USTF0",1739897994254,9.6,162.67,162.54,45.81339318]
["bitfinex-derivatives","SOLF0:USTF0",1739897994563,9.6,162.67,162.65,0.03943983]
["bitfinex-derivatives","SOLF0:USTF0",1739897994762,9.6,162.67,162.54,238.81339318]
["bitfinex-derivatives","SOLF0:USTF0",1739897994964,9.6,162.67,162.64,0.04420372]
["bitfinex-derivatives","SOLF0:USTF0",1739897995158,42.44619318,162.65,162.54,196.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739897995364,42.44619318,162.65,162.64,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1739897995563,42.44619318,162.65,162.54,196.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739897995858,0.04372456,162.66,162.63,0.03952606]
["bitfinex-derivatives","SOLF0:USTF0",1739897996062,9.6,162.67,162.6,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739897996258,42.44619318,162.65,162.63,0.03933639]
["bitfinex-derivatives","SOLF0:USTF0",1739897996765,42.44619318,162.65,162.62,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1739897997163,42.44619318,162.65,162.54,196.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739897997669,0.03916865,162.61,162.59,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1739897997966,42.44619318,162.65,162.58,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1739897998863,42.44619318,162.62,162.58,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1739897999064,42.44619318,162.59,162.58,0.04008359]
["bitfinex-derivatives","SOLF0:USTF0",1739897999366,42.44619318,162.59,162.45,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739897999367,42.44619318,162.59,162.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739897999567,42.44619318,162.53,162.44,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739897999764,42.44619318,162.53,162.46,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1739897999958,42.44619318,162.53,162.44,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739898000162,42.44619318,162.53,162.44,196.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739898000466,0.04636439,162.53,162.5,8.19978507]
["bitfinex-derivatives","SOLF0:USTF0",1739898000767,0.04636439,162.53,162.5,2.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1739898000962,42.49255757,162.53,162.5,2.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1739898001264,0.04636439,162.53,162.5,2.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1739898002169,9.62,162.61,162.5,195.04428507]
["bitfinex-derivatives","SOLF0:USTF0",1739898002470,9.62,162.61,162.51,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739898002659,42.44619318,162.59,162.51,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739898002861,162.21522581,162.6,162.51,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739898003064,152.74532581,162.6,162.59,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739898003366,152.74532581,162.6,162.54,0.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1739898003666,108.23702581,162.6,162.59,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739898003871,108.23702581,162.6,162.55,0.04636267]
["bitfinex-derivatives","SOLF0:USTF0",1739898004374,108.23702581,162.6,162.55,193.04636267]
["bitfinex-derivatives","SOLF0:USTF0",1739898004671,205.9053496,162.7,162.58,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898004871,42.44619318,162.69,162.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898005380,6.1487,162.68,162.6,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739898005678,248.35154278,162.7,162.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898005971,0.04696118,162.66,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898007280,42.49315436,162.66,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898007569,6.1499,162.65,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898007872,42.49315436,162.66,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898008472,0.04696118,162.66,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898009572,0.04696118,162.66,162.62,6.19705215]
["bitfinex-derivatives","SOLF0:USTF0",1739898009874,0.04696118,162.66,162.62,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1739898010575,0.04696118,162.66,162.65,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739898010777,6.118e-05,162.66,162.65,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739898010976,202.2929496,162.73,162.65,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898010977,189.4022496,162.73,162.65,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898011270,22.6493496,162.73,162.72,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739898011472,6.5986496,162.73,162.72,199.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739898011867,6.5986496,162.73,162.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898012073,6.5986496,162.73,162.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898012270,6.5986496,162.73,162.71,0.04638178]
["bitfinex-derivatives","SOLF0:USTF0",1739898012475,0.04021222,162.74,162.71,0.04638178]
["bitfinex-derivatives","SOLF0:USTF0",1739898013578,52.1464054,162.74,162.7,8.5178702]
["bitfinex-derivatives","SOLF0:USTF0",1739898013781,42.44619318,162.71,162.7,8.5178702]
["bitfinex-derivatives","SOLF0:USTF0",1739898013982,48.59379318,162.71,162.7,8.5178702]
["bitfinex-derivatives","SOLF0:USTF0",1739898014178,42.44619318,162.71,162.69,25.43492072]
["bitfinex-derivatives","SOLF0:USTF0",1739898014384,6.1483,162.69,162.68,55.77013456]
["bitfinex-derivatives","SOLF0:USTF0",1739898014677,42.44619318,162.71,162.61,8.50464227]
["bitfinex-derivatives","SOLF0:USTF0",1739898014882,42.44619318,162.68,162.67,0.04021423]
["bitfinex-derivatives","SOLF0:USTF0",1739898015084,42.44619318,162.68,162.61,8.50464227]
["bitfinex-derivatives","SOLF0:USTF0",1739898015285,42.44619318,162.63,162.61,8.50464227]
["bitfinex-derivatives","SOLF0:USTF0",1739898015483,9.68,162.63,162.61,8.50464227]
["bitfinex-derivatives","SOLF0:USTF0",1739898015686,9.68,162.7,162.61,8.50464227]
["bitfinex-derivatives","SOLF0:USTF0",1739898015886,9.7,162.77,162.63,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898016077,9.7,162.77,162.66,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898016281,0.04525438,162.72,162.69,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898016581,9.72,162.85,162.69,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898016788,9.72,162.85,162.74,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898017083,52.16619318,162.85,162.71,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898017288,52.16619318,162.85,162.72,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1739898017482,42.44619318,162.91,162.77,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898017787,6.1411,162.89,162.8,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898017983,6.1411,162.89,162.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739898018186,42.44619318,162.91,162.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739898018391,14.33039432,162.92,162.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739898018392,6.1412,162.88,162.81,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1739898018886,0.03986329,162.86,162.83,0.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1739898019685,0.03986329,162.86,162.83,193.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1739898019881,7.0061,163.03,162.83,235.48896838]
["bitfinex-derivatives","SOLF0:USTF0",1739898020088,42.44619318,162.98,162.83,235.48896838]
["bitfinex-derivatives","SOLF0:USTF0",1739898020387,42.44619318,162.98,162.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898020787,3.4637,163.02,162.88,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898020992,11.37163055,163.03,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898021289,0.04507555,162.97,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898021479,0.04507555,162.97,162.94,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898021684,0.04507555,162.97,162.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898021891,0.04507555,162.97,162.94,193.041237]
["bitfinex-derivatives","SOLF0:USTF0",1739898022282,0.04507555,162.97,162.94,235.48743018]
["bitfinex-derivatives","SOLF0:USTF0",1739898022482,9.74,163.05,162.94,235.48743018]
["bitfinex-derivatives","SOLF0:USTF0",1739898022687,6.1339,163.08,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898022891,9.74,163.13,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898023086,9.74,163.13,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898023397,6.1327,163.11,163.02,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898023689,252.51153952,163.18,163.05,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898023891,252.51153952,163.18,163.05,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898024190,244.3491958,163.16,163.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898024485,42.44619318,163.13,163.03,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739898024692,201.90300262,163.16,163.03,45.94859318]
["bitfinex-derivatives","SOLF0:USTF0",1739898024891,9.76,163.18,163.03,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1739898025196,0.04279385,163.1,163.06,0.04481617]
["bitfinex-derivatives","SOLF0:USTF0",1739898025691,3.6102,163.2,163.06,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898025893,9.78,163.21,163.09,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898026289,42.44619318,163.22,163.07,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1739898026586,3.5465,163.24,163.14,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898026984,6.1296,163.19,163.14,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898027290,0.04021526,163.21,163.17,0.04496817]
["bitfinex-derivatives","SOLF0:USTF0",1739898027684,3.5465,163.24,163.11,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898027885,0.04508075,163.21,163.17,0.04534541]
["bitfinex-derivatives","SOLF0:USTF0",1739898028082,6.1299,163.18,163.17,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898028890,42.44619318,163.19,163.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898029086,42.44619318,163.16,162.99,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739898029393,42.44619318,163.16,162.99,199.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739898029692,42.44619318,163.16,163.03,45.94859318]
["bitfinex-derivatives","SOLF0:USTF0",1739898029887,6.1343,163.07,162.99,199.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739898030088,9.76,163.09,163.08,0.04466242]
["bitfinex-derivatives","SOLF0:USTF0",1739898030293,9.76,163.09,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898030698,9.76,163.09,162.95,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898030992,6.1357,163.03,162.95,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898031393,9.76,163.09,162.95,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898031593,0.04144738,163.01,162.97,0.03936681]
["bitfinex-derivatives","SOLF0:USTF0",1739898031894,0.04144738,163.01,162.9,200.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739898032095,42.44619318,163.05,162.97,0.04461642]
["bitfinex-derivatives","SOLF0:USTF0",1739898032096,3.5861,163.04,162.97,0.04461642]
["bitfinex-derivatives","SOLF0:USTF0",1739898032285,6.1367,163.0,162.97,0.04461642]
["bitfinex-derivatives","SOLF0:USTF0",1739898032487,0.04115576,163.02,162.97,0.04461642]
["bitfinex-derivatives","SOLF0:USTF0",1739898033896,0.04115576,163.02,162.97,42.4908096]
["bitfinex-derivatives","SOLF0:USTF0",1739898034085,9.74,163.12,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898034687,52.18619318,163.12,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898035196,9.74,163.12,163.02,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898035391,0.04685997,163.06,163.03,0.04289159]
["bitfinex-derivatives","SOLF0:USTF0",1739898035896,0.04685997,163.06,163.03,42.48908477]
["bitfinex-derivatives","SOLF0:USTF0",1739898037288,3.6457,163.16,163.03,235.48908477]
["bitfinex-derivatives","SOLF0:USTF0",1739898037492,9.7,163.17,163.06,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898038600,6.17705682,163.13,163.1,0.04174821]
["bitfinex-derivatives","SOLF0:USTF0",1739898038799,0.04495682,163.13,163.1,0.04174821]
["bitfinex-derivatives","SOLF0:USTF0",1739898040393,9.68,163.24,163.12,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898041095,42.44619318,163.21,163.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898041403,6.133,163.1,163.07,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1739898041797,9.68,163.15,163.07,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1739898042001,52.12619318,163.15,163.07,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1739898042295,6.1336,163.08,163.07,0.04419716]
["bitfinex-derivatives","SOLF0:USTF0",1739898042502,6.1336,163.08,163.07,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898043603,0.04183301,163.1,163.07,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898043905,3.6223,163.19,163.09,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898044601,3.6223,163.19,163.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898044800,42.44619318,163.18,163.07,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898044994,0.04062364,163.15,163.11,0.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1739898045201,6.1321,163.12,163.11,0.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1739898045395,6.1321,163.12,163.11,2.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898046300,48.57829318,163.12,163.11,2.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898046503,42.44619318,163.12,162.91,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1739898046709,42.44619318,163.09,162.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739898047602,42.44619318,163.09,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898047799,6.1366,163.01,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898048004,0.04402283,163.05,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898048206,3.7399,163.11,163.0,0.04609976]
["bitfinex-derivatives","SOLF0:USTF0",1739898048405,0.03991187,163.01,162.97,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898048704,9.64,163.1,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898048906,3.7399,163.11,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898049107,3.7399,163.11,163.01,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739898049405,6.1349,163.05,163.01,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739898050008,3.7399,163.11,163.01,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739898050208,0.04604127,163.05,163.01,0.04010989]
["bitfinex-derivatives","SOLF0:USTF0",1739898050401,0.04604127,163.05,162.98,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739898050603,6.1359,163.02,163.01,0.04705557]
["bitfinex-derivatives","SOLF0:USTF0",1739898051308,9.62,163.02,162.88,48.58699318]
["bitfinex-derivatives","SOLF0:USTF0",1739898052006,6.1392,162.94,162.88,48.58699318]
["bitfinex-derivatives","SOLF0:USTF0",1739898052213,42.44619318,163.01,162.88,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898052403,42.44619318,162.98,162.86,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1739898052607,0.03903924,162.93,162.89,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1739898053110,6.14,162.91,162.89,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1739898053504,0.03903924,162.93,162.89,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1739898053801,6.1404,162.9,162.89,0.03955999]
["bitfinex-derivatives","SOLF0:USTF0",1739898056207,6.1404,162.9,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898059408,0.03903924,162.93,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898059910,6.1404,162.9,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898060909,48.58659318,162.9,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898062014,6.1404,162.9,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898063113,6.1399,162.92,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898063515,0.03903924,162.93,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898064715,42.44619318,162.92,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898065019,6.1404,162.9,162.89,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898065417,6.1446,162.79,162.78,200.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739898065618,9.56,162.85,162.73,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739898066013,42.44619318,162.8,162.64,180.20619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898066318,42.44619318,162.8,162.61,24.88782165]
["bitfinex-derivatives","SOLF0:USTF0",1739898066319,42.44619318,162.77,162.65,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739898066514,6.1495,162.66,162.58,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898066717,0.04594525,162.73,162.69,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1739898066918,42.44619318,162.74,162.59,53.02709318]
["bitfinex-derivatives","SOLF0:USTF0",1739898067115,6.1481,162.7,162.69,8.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898067318,42.44619318,162.73,162.59,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739898067620,13.2343,162.76,162.6,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898067818,13.2343,162.76,162.63,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898068018,3.6743,162.83,162.72,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898068221,194.0,162.95,162.72,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898068222,3.6076,162.87,162.75,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898068424,1.22804863,162.86,162.78,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898068626,1.22804863,162.86,162.79,0.04603816]
["bitfinex-derivatives","SOLF0:USTF0",1739898068925,1.22804863,162.86,162.81,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898069121,9.6,162.96,162.84,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898069315,6.1398,162.92,162.84,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898069519,1.22767172,162.91,162.85,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739898069720,201.90300262,162.98,162.87,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898069919,201.90300262,162.98,162.9,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898070123,201.90300262,162.98,162.9,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898070732,201.90300262,162.98,162.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898070923,0.04418988,162.96,162.92,0.04507498]
["bitfinex-derivatives","SOLF0:USTF0",1739898071124,201.90300262,162.98,162.92,42.49126816]
["bitfinex-derivatives","SOLF0:USTF0",1739898071618,9.6,163.03,162.92,42.49126816]
["bitfinex-derivatives","SOLF0:USTF0",1739898071823,9.6,163.03,162.92,0.04507498]
["bitfinex-derivatives","SOLF0:USTF0",1739898072025,9.6,163.03,162.85,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739898072026,42.44619318,162.94,162.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898072323,13.3803,162.93,162.78,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898072626,13.3803,162.93,162.83,0.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1739898072820,6.18608052,162.87,162.83,0.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1739898073032,0.04448052,162.87,162.81,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898073322,6.1391,162.94,162.84,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898073525,9.7,162.96,162.89,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898073727,6.1376,162.98,162.92,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898074228,9.7,163.02,162.92,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898074422,0.0403024,162.97,162.93,0.04267726]
["bitfinex-derivatives","SOLF0:USTF0",1739898075822,46.14149318,163.08,162.95,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898076021,6.1348,163.05,162.98,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898076219,9.7,163.12,162.98,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898076419,9.7,163.12,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898077021,42.44619318,163.15,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898077227,0.04586603,163.08,163.05,0.04418584]
["bitfinex-derivatives","SOLF0:USTF0",1739898077630,42.44619318,163.12,162.98,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898077931,0.04571762,163.08,163.05,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739898078526,6.1344,163.06,163.05,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739898079033,6.17961762,163.08,163.05,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739898079427,53.37759318,163.18,163.05,0.04315468]
["bitfinex-derivatives","SOLF0:USTF0",1739898079628,6.132,163.13,163.05,6.17785468]
["bitfinex-derivatives","SOLF0:USTF0",1739898079829,55.80149318,163.18,163.05,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1739898080032,6.1344,163.07,163.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898080232,42.44619318,163.12,162.99,202.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739898080430,42.44619318,163.12,162.99,196.663]
["bitfinex-derivatives","SOLF0:USTF0",1739898080630,6.1348,163.05,162.99,196.663]
["bitfinex-derivatives","SOLF0:USTF0",1739898080827,6.1348,163.05,163.04,0.04519229]
["bitfinex-derivatives","SOLF0:USTF0",1739898081134,6.1351,163.04,163.03,0.04687566]
["bitfinex-derivatives","SOLF0:USTF0",1739898082231,6.1351,163.04,163.03,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898083233,6.1351,163.04,162.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898083234,42.49002394,163.06,162.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898083433,42.44619318,163.02,162.9,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739898083736,42.44619318,162.97,162.83,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898083933,9.7,162.98,162.86,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898084138,42.44619318,163.04,162.89,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898084433,13.2858,163.08,162.95,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898084736,0.04150264,162.98,162.95,42.49196695]
["bitfinex-derivatives","SOLF0:USTF0",1739898084937,13.2858,163.08,162.95,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898085137,0.04303152,162.98,162.95,0.04719237]
["bitfinex-derivatives","SOLF0:USTF0",1739898085332,42.44619318,163.06,162.9,196.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739898085533,42.44619318,163.0,162.95,0.04449483]
["bitfinex-derivatives","SOLF0:USTF0",1739898085841,42.44619318,162.97,162.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898086236,42.44619318,162.94,162.82,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739898086535,49.62689318,162.96,162.82,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739898086737,6.1404,162.9,162.83,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739898086931,49.62689318,162.96,162.83,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739898087136,6.18077526,162.91,162.87,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898087441,0.04037526,162.91,162.87,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898087644,6.18067526,162.91,162.87,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898087847,0.04037526,162.91,162.87,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898088237,13.2035,162.99,162.87,193.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898088436,9.7,162.99,162.87,193.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1739898088640,9.7,162.99,162.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898089042,9.7,162.99,162.89,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898089441,15.837,162.99,162.89,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898089741,0.04608127,162.96,162.92,0.04588177]
["bitfinex-derivatives","SOLF0:USTF0",1739898089940,0.04608127,162.96,162.92,193.04588177]
["bitfinex-derivatives","SOLF0:USTF0",1739898090137,0.04608127,162.96,162.92,0.04588177]
["bitfinex-derivatives","SOLF0:USTF0",1739898090542,6.1393,162.93,162.92,0.04588177]
["bitfinex-derivatives","SOLF0:USTF0",1739898090944,6.1393,162.93,162.92,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898093752,42.44619318,162.94,162.82,200.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739898094052,42.44619318,162.91,162.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898094548,42.44619318,162.88,162.75,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739898094749,42.44619318,162.85,162.75,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1739898095053,6.1438,162.81,162.8,0.04594641]
["bitfinex-derivatives","SOLF0:USTF0",1739898095256,0.04544154,162.83,162.8,0.04594641]
["bitfinex-derivatives","SOLF0:USTF0",1739898095651,6.18854154,162.83,162.8,0.04594641]
["bitfinex-derivatives","SOLF0:USTF0",1739898095849,0.04544154,162.83,162.8,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898096153,42.44619318,162.82,162.8,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898096354,6.1438,162.81,162.8,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898097754,0.04544154,162.83,162.8,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898098554,42.44619318,162.94,162.8,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898098758,10.64281891,162.93,162.79,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898099054,42.44619318,162.91,162.8,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739898099352,6.1422,162.86,162.8,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1739898099559,9.68,162.93,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739898099758,0.04521057,162.85,162.81,3.69494434]
["bitfinex-derivatives","SOLF0:USTF0",1739898099950,9.68,162.93,162.81,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739898100354,6.1405,162.9,162.81,46.09419318]
["bitfinex-derivatives","SOLF0:USTF0",1739898100557,52.10619318,162.96,162.81,46.09419318]
["bitfinex-derivatives","SOLF0:USTF0",1739898100754,10.9672,163.03,162.84,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898100955,6.1381,162.97,162.87,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898101152,0.04180579,162.93,162.9,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739898101352,9.66,163.02,162.91,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739898102156,42.44619318,163.06,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898102557,0.04568569,163.01,162.98,0.03936375]
["bitfinex-derivatives","SOLF0:USTF0",1739898103955,52.10619318,163.09,162.98,0.03936375]
["bitfinex-derivatives","SOLF0:USTF0",1739898104155,42.44619318,163.09,162.98,0.03936375]
["bitfinex-derivatives","SOLF0:USTF0",1739898104360,9.64,163.11,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898104759,6.1348,163.05,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739898105068,42.44619318,163.09,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898105369,42.4855713,163.03,163.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898105562,9.68,163.02,163.0,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898105757,9.68,163.02,162.89,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739898106559,0.0448315,162.97,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898107066,6.1385,162.95,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898108762,0.0448315,162.97,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898108964,6.1382,162.96,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898109162,0.0448315,162.97,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898111373,9.6,163.05,162.94,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1739898111669,9.6,163.05,162.89,239.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1739898112367,0.03956345,162.99,162.89,239.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1739898112671,9.6,163.05,162.95,0.0407182]
["bitfinex-derivatives","SOLF0:USTF0",1739898112875,0.04418259,162.96,162.89,239.04939318]
["bitfinex-derivatives","SOLF0:USTF0",1739898113170,42.44619318,163.0,162.98,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898113471,42.44619318,163.0,162.89,196.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739898113662,42.44619318,162.97,162.87,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739898114062,6.1404,162.9,162.87,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739898114266,12.9316,162.96,162.86,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739898114568,0.04428006,162.9,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898115673,6.1412,162.88,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898116169,0.04428006,162.9,162.88,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739898116566,0.04428006,162.9,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898120777,6.1412,162.88,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898122471,0.04428006,162.9,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898124674,6.1412,162.88,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898124875,0.04428006,162.9,162.87,0.04288827]
["bitfinex-derivatives","SOLF0:USTF0",1739898125285,3.5539,163.02,162.88,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898125480,9.5,163.04,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898125785,3.5875,163.05,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898126083,42.44619318,163.09,162.97,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898126278,42.44619318,163.09,163.0,48.58269318]
["bitfinex-derivatives","SOLF0:USTF0",1739898126279,6.1339,163.08,163.0,48.58269318]
["bitfinex-derivatives","SOLF0:USTF0",1739898126478,201.90300262,163.09,162.98,0.04611612]
["bitfinex-derivatives","SOLF0:USTF0",1739898126675,6.1356,163.03,162.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898126878,244.3491958,163.09,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898127076,201.90300262,163.09,163.03,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898127281,201.90300262,163.09,163.03,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898127476,196.40070262,163.09,163.06,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898127687,142.6525787,163.09,163.06,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898128995,132.9892787,163.09,163.06,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898129487,51.94619318,163.18,163.04,0.04571436]
["bitfinex-derivatives","SOLF0:USTF0",1739898129688,51.94619318,163.18,163.04,42.49190754]
["bitfinex-derivatives","SOLF0:USTF0",1739898129883,51.94619318,163.18,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739898129884,6.1299,163.18,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739898130079,3.4108,163.19,163.1,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739898130285,3.4108,163.19,163.07,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898130488,3.4108,163.19,163.13,0.04668024]
["bitfinex-derivatives","SOLF0:USTF0",1739898130983,6.1306,163.17,163.13,0.04668024]
["bitfinex-derivatives","SOLF0:USTF0",1739898131182,3.4108,163.19,163.13,0.04668024]
["bitfinex-derivatives","SOLF0:USTF0",1739898131390,9.52,163.22,163.13,0.04668024]
["bitfinex-derivatives","SOLF0:USTF0",1739898132185,6.1314,163.14,163.13,0.04668024]
["bitfinex-derivatives","SOLF0:USTF0",1739898132490,9.52,163.22,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898132491,42.44619318,163.18,163.02,180.18619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898132884,42.44619318,163.15,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898133083,42.44619318,163.12,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898133287,9.52,163.11,162.97,241.58359318]
["bitfinex-derivatives","SOLF0:USTF0",1739898133588,0.04216027,163.06,163.02,0.04439632]
["bitfinex-derivatives","SOLF0:USTF0",1739898133791,6.1355,163.03,163.02,0.04439632]
["bitfinex-derivatives","SOLF0:USTF0",1739898133989,0.04216027,163.06,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898134193,42.44619318,163.06,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898134386,42.44619318,163.03,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898134593,13.0898,163.02,162.88,75.72642315]
["bitfinex-derivatives","SOLF0:USTF0",1739898135292,0.047119,162.97,162.93,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1739898135492,6.1385,162.96,162.93,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1739898135792,0.047119,162.97,162.93,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1739898135994,6.184919,162.97,162.93,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1739898136191,0.047119,162.97,162.93,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1739898136697,0.047119,162.97,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898137292,3.3841,163.05,162.94,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898137597,6.1371,162.99,162.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898137797,3.3841,163.05,162.92,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898137992,3.3841,163.05,162.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898137993,42.44619318,163.0,162.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898138192,6.1397,162.92,162.85,48.58819318]
["bitfinex-derivatives","SOLF0:USTF0",1739898138389,9.52,162.97,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1739898138595,0.04395756,162.9,162.87,0.04651886]
["bitfinex-derivatives","SOLF0:USTF0",1739898138990,0.04365538,162.9,162.86,1.22804863]
["bitfinex-derivatives","SOLF0:USTF0",1739898139199,0.04365538,162.9,162.87,0.04481788]
["bitfinex-derivatives","SOLF0:USTF0",1739898139604,6.18425538,162.9,162.87,0.04481788]
["bitfinex-derivatives","SOLF0:USTF0",1739898139898,0.04365538,162.9,162.87,0.04481788]
["bitfinex-derivatives","SOLF0:USTF0",1739898140094,6.1408,162.89,162.87,0.04481788]
["bitfinex-derivatives","SOLF0:USTF0",1739898140291,0.04365538,162.9,162.87,0.04481788]
["bitfinex-derivatives","SOLF0:USTF0",1739898142508,0.04365538,162.9,162.88,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898142704,6.7275,162.99,162.88,84.89238636]
["bitfinex-derivatives","SOLF0:USTF0",1739898142905,6.7275,162.99,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898143107,51.92619318,163.09,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898143307,11.43579372,163.08,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898143507,6.1355,163.04,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739898143804,10.4794,163.08,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898144106,42.44619318,163.06,162.9,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898144302,42.44619318,163.03,162.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898144507,48.58279318,163.0,162.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898144705,58.06279318,163.0,162.99,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898145003,52.88234156,163.0,162.84,43.67439263]
["bitfinex-derivatives","SOLF0:USTF0",1739898145210,4.62664838,162.99,162.84,43.67439263]
["bitfinex-derivatives","SOLF0:USTF0",1739898145509,9.48,162.98,162.87,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898145706,16.5741,162.98,162.87,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898145911,16.5741,162.98,162.9,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898146107,0.03964,162.94,162.91,0.04569528]
["bitfinex-derivatives","SOLF0:USTF0",1739898146308,9.46,163.05,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898146508,9.46,163.05,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898146808,10.7646,163.07,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898146809,13.2284,163.07,162.99,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898147009,7.0941,163.07,162.99,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898147205,7.0941,163.07,163.01,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739898147513,7.0941,163.07,163.02,0.04042225]
["bitfinex-derivatives","SOLF0:USTF0",1739898148212,42.44619318,163.06,162.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898148405,6.1374,162.99,162.96,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898148609,6.1374,162.99,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898148812,6.1374,162.99,162.94,1.22744568]
["bitfinex-derivatives","SOLF0:USTF0",1739898149109,6.17977632,162.98,162.95,0.03899851]
["bitfinex-derivatives","SOLF0:USTF0",1739898149412,0.04227632,162.98,162.95,0.03899851]
["bitfinex-derivatives","SOLF0:USTF0",1739898150009,0.04227632,162.98,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898150512,16.5541,163.07,162.96,84.89238636]
["bitfinex-derivatives","SOLF0:USTF0",1739898150513,7.0941,163.07,162.96,84.89238636]
["bitfinex-derivatives","SOLF0:USTF0",1739898150716,3.6506,163.07,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898150916,3.3488,163.12,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898151416,3.3488,163.12,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898151613,9.46,163.13,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898151820,6.7748,163.14,163.06,0.03985878]
["bitfinex-derivatives","SOLF0:USTF0",1739898152511,6.1334,163.09,163.06,0.03985878]
["bitfinex-derivatives","SOLF0:USTF0",1739898153018,6.7748,163.14,163.06,0.03985878]
["bitfinex-derivatives","SOLF0:USTF0",1739898153319,6.7748,163.14,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898153618,6.7748,163.14,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898154417,0.04056933,163.11,163.07,42.48521117]
["bitfinex-derivatives","SOLF0:USTF0",1739898154712,0.04056933,163.11,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898154908,0.04056933,163.11,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898155220,6.933e-05,163.11,163.1,48.57909318]
["bitfinex-derivatives","SOLF0:USTF0",1739898156119,6.933e-05,163.11,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898156316,6.933e-05,163.11,163.07,235.4871207]
["bitfinex-derivatives","SOLF0:USTF0",1739898156516,6.933e-05,163.11,163.07,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739898157811,6.13286933,163.11,163.07,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739898158221,6.933e-05,163.11,163.07,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739898158423,6.933e-05,163.11,163.07,42.4871207]
["bitfinex-derivatives","SOLF0:USTF0",1739898158615,6.933e-05,163.11,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898158820,6.933e-05,163.11,163.07,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1739898159020,6.1339,163.08,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898159219,6.933e-05,163.11,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898159424,7.1091,163.12,163.07,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739898159619,7.1091,163.12,163.05,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898160021,3.6274,163.12,163.07,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739898160321,0.04402942,163.1,163.08,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898160622,6.1314,163.14,163.08,48.57949318]
["bitfinex-derivatives","SOLF0:USTF0",1739898160824,0.04068834,163.11,163.07,0.04571001]
["bitfinex-derivatives","SOLF0:USTF0",1739898162216,6.1336,163.08,163.07,0.04571001]
["bitfinex-derivatives","SOLF0:USTF0",1739898162421,0.04068834,163.11,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898162616,51.92619318,163.11,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898162919,9.48,163.11,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898163423,6.1343,163.07,163.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898163625,6.1343,163.07,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898163820,0.04128835,163.09,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898165520,6.1341,163.07,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898165725,0.04128835,163.09,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898166118,6.1344,163.06,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898166323,0.04128835,163.09,163.05,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1739898169631,42.44619318,163.08,162.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898170124,42.44619318,163.11,162.97,235.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898170633,6.1354,163.04,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898171128,6.1355,163.03,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898171328,0.04238001,163.06,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898172831,6.1355,163.04,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898173022,0.04238001,163.06,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898173428,6.1355,163.03,163.02,0.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1739898173628,7.2585,163.05,163.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1739898174129,6.1363,163.01,163.0,18.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739898174331,7.2585,163.05,162.94,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739898174533,6.1371,162.99,162.95,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739898174729,0.04567511,163.01,162.98,0.04505173]
["bitfinex-derivatives","SOLF0:USTF0",1739898174929,6.1384,162.96,162.89,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739898175126,51.82619318,163.03,162.89,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739898175335,51.82619318,163.03,162.88,266.99364125]
["bitfinex-derivatives","SOLF0:USTF0",1739898176133,0.04649684,162.98,162.95,0.04461269]
["bitfinex-derivatives","SOLF0:USTF0",1739898177235,0.04649684,162.98,162.95,4.94461269]
["bitfinex-derivatives","SOLF0:USTF0",1739898177837,6.138,162.97,162.95,4.94461269]
["bitfinex-derivatives","SOLF0:USTF0",1739898178338,0.04649684,162.98,162.95,4.94461269]
["bitfinex-derivatives","SOLF0:USTF0",1739898179732,0.04649684,162.98,162.97,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739898180339,3.5897,163.05,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898180734,6.1365,163.01,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898181039,3.5897,163.05,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898181433,3.5897,163.05,162.96,61.34619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898181636,6.1367,163.0,162.99,0.04063507]
["bitfinex-derivatives","SOLF0:USTF0",1739898181843,0.0454603,163.02,162.96,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898181844,42.44619318,163.01,162.96,13.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739898182039,3.5408,163.0,162.96,13.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739898182338,6.1378,162.97,162.96,13.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739898182540,12.8608,163.0,162.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898182838,9.32,163.0,162.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898183037,0.04030853,162.99,162.96,0.04227624]
["bitfinex-derivatives","SOLF0:USTF0",1739898183234,6.17760853,162.99,162.96,0.04227624]
["bitfinex-derivatives","SOLF0:USTF0",1739898183437,0.04030853,162.99,162.96,0.04227624]
["bitfinex-derivatives","SOLF0:USTF0",1739898184844,0.04030853,162.99,162.98,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739898185150,4.60450522,163.16,162.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898185437,7.2641,163.16,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898186236,0.04708902,163.12,163.08,0.04674622]
["bitfinex-derivatives","SOLF0:USTF0",1739898186440,0.04708902,163.12,163.04,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1739898186441,42.44619318,163.11,163.04,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1739898187042,3.3729,163.1,163.04,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1739898187343,3.3729,163.1,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898187539,0.04405402,163.09,163.05,0.04574286]
["bitfinex-derivatives","SOLF0:USTF0",1739898187739,0.04405402,163.09,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898187943,0.04405402,163.09,163.05,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1739898189841,0.04405402,163.09,163.06,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739898190046,0.04405402,163.09,163.05,0.03917072]
["bitfinex-derivatives","SOLF0:USTF0",1739898190246,0.04405402,163.09,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898190644,0.04405402,163.09,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739898190846,47.04932155,163.26,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898191149,7.0639,163.24,163.14,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898191448,7.0639,163.24,163.05,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739898191449,42.44619318,163.19,163.0,206.27]
["bitfinex-derivatives","SOLF0:USTF0",1739898191652,6.1313,163.15,163.08,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739898191844,42.44619318,163.19,163.01,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1739898192145,6.1325,163.11,163.1,0.0412126]
["bitfinex-derivatives","SOLF0:USTF0",1739898192446,42.48828942,163.13,163.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1739898192648,6.1344,163.07,163.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1739898192843,49.49039318,163.1,163.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1739898193049,6.1359,163.02,163.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1739898193349,6.1359,163.02,162.96,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898193645,6.1359,163.02,162.99,0.04537833]
["bitfinex-derivatives","SOLF0:USTF0",1739898194144,0.04527891,163.03,162.96,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898194543,6.1378,162.97,162.96,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898194939,6.1378,162.97,162.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898195345,42.44619318,163.04,162.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898195346,0.04428236,162.98,162.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739898195747,6.1378,162.97,162.95,4.94322712]
["bitfinex-derivatives","SOLF0:USTF0",1739898195948,0.04428236,162.98,162.95,4.94322712]
["bitfinex-derivatives","SOLF0:USTF0",1739898196449,6.1378,162.97,162.95,4.94322712]
["bitfinex-derivatives","SOLF0:USTF0",1739898196647,0.04428236,162.98,162.95,4.94322712]
["bitfinex-derivatives","SOLF0:USTF0",1739898196853,0.04428236,162.98,162.95,14.04322712]
["bitfinex-derivatives","SOLF0:USTF0",1739898197045,46.03219318,163.1,162.95,56.4894203]
["bitfinex-derivatives","SOLF0:USTF0",1739898197246,0.95493878,163.06,162.95,56.4894203]
["bitfinex-derivatives","SOLF0:USTF0",1739898197448,0.95493878,163.06,162.95,56.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898197748,0.95493878,163.06,162.98,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898198246,0.04107804,163.04,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898198444,0.95493878,163.06,163.01,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898198642,3.4406,163.14,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898199252,3.3792,163.15,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898199547,3.3792,163.15,163.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898199850,3.586,163.17,163.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898199851,0.04407534,163.11,163.08,0.04593085]
["bitfinex-derivatives","SOLF0:USTF0",1739898200548,0.04407534,163.11,163.09,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739898200748,0.04407534,163.11,163.08,0.04593085]
["bitfinex-derivatives","SOLF0:USTF0",1739898201051,0.04407534,163.11,163.08,6.17923085]
["bitfinex-derivatives","SOLF0:USTF0",1739898201246,0.04407534,163.11,163.08,0.04593085]
["bitfinex-derivatives","SOLF0:USTF0",1739898201444,3.4678,163.22,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898201653,6.1294,163.2,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898201951,3.4678,163.22,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898202550,0.03933735,163.18,163.14,0.04643102]
["bitfinex-derivatives","SOLF0:USTF0",1739898203857,42.48553053,163.18,163.14,0.04643102]
["bitfinex-derivatives","SOLF0:USTF0",1739898204055,0.03933735,163.18,163.14,0.04643102]
["bitfinex-derivatives","SOLF0:USTF0",1739898204256,6.16923735,163.18,163.14,0.04643102]
["bitfinex-derivatives","SOLF0:USTF0",1739898204865,0.03933735,163.18,163.14,0.04643102]
["bitfinex-derivatives","SOLF0:USTF0",1739898205465,7.0414,163.26,163.16,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898205656,3.5226,163.29,163.19,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898206467,6.1272,163.26,163.19,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898206762,0.0431872,163.26,163.22,0.04138151]
["bitfinex-derivatives","SOLF0:USTF0",1739898207165,3.5226,163.29,163.22,0.04138151]
["bitfinex-derivatives","SOLF0:USTF0",1739898207370,0.04720024,163.26,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898207671,42.44619318,163.25,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898207864,3.6456,163.24,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898208369,3.5226,163.29,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898208571,0.04384396,163.22,163.18,42.49064649]
["bitfinex-derivatives","SOLF0:USTF0",1739898208967,3.5226,163.29,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898209161,3.6456,163.32,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898209361,3.6799,163.34,163.24,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898209561,6.1251,163.31,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739898209762,3.6799,163.34,163.24,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898210066,6.1253,163.31,163.25,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739898210374,0.04241038,163.31,163.27,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1739898211467,6.1258,163.29,163.27,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1739898211972,0.04241038,163.31,163.27,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1739898212166,0.04241038,163.31,163.15,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898212167,42.44619318,163.28,163.15,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898212371,42.44619318,163.25,163.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898213271,6.1302,163.17,163.07,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1739898213471,6.1302,163.17,163.06,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898213672,42.44619318,163.22,163.07,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739898213867,0.04304273,163.18,163.15,0.03981703]
["bitfinex-derivatives","SOLF0:USTF0",1739898214579,7.039,163.27,163.15,42.48601021]
["bitfinex-derivatives","SOLF0:USTF0",1739898214874,7.039,163.27,163.15,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898215971,12.244,163.4,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898215972,0.04066676,163.23,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898216166,3.5059,163.33,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898216371,6.126,163.29,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898216570,3.5059,163.33,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898216770,6.1266,163.27,163.21,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898216976,42.44619318,163.3,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898217272,6.1287,163.22,163.21,0.04710503]
["bitfinex-derivatives","SOLF0:USTF0",1739898217677,0.04660462,163.25,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898217875,6.1302,163.17,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898218268,3.6481,163.2,163.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1739898218971,6.1302,163.17,163.16,13.29162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898219771,6.1298,163.19,163.16,13.29162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898219971,0.04199777,163.2,163.16,13.29162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898220977,6.1302,163.17,163.16,7.68292151]
["bitfinex-derivatives","SOLF0:USTF0",1739898221376,6.1302,163.17,163.16,0.04162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898221773,6.1298,163.19,163.16,0.04162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898222077,0.04199777,163.2,163.16,0.04162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898223970,6.1296,163.19,163.16,0.04162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898224170,0.04199777,163.2,163.16,0.04162151]
["bitfinex-derivatives","SOLF0:USTF0",1739898224872,6.1323,163.12,163.07,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739898225682,6.1323,163.12,163.05,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739898225877,42.44619318,163.21,163.09,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739898226078,0.04698878,163.1,163.07,42.49306994]
["bitfinex-derivatives","SOLF0:USTF0",1739898226276,3.5299,163.2,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898226478,0.04027933,163.1,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898226779,3.5299,163.2,163.07,42.49162453]
["bitfinex-derivatives","SOLF0:USTF0",1739898226980,3.5299,163.2,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898227181,3.5299,163.2,163.09,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1739898227578,3.5299,163.2,163.07,50.08619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898227777,0.04111659,163.16,163.13,0.04718791]
["bitfinex-derivatives","SOLF0:USTF0",1739898228481,6.1314,163.14,163.13,0.04718791]
["bitfinex-derivatives","SOLF0:USTF0",1739898228783,6.1314,163.14,163.13,0.20718791]
["bitfinex-derivatives","SOLF0:USTF0",1739898229383,42.44619318,163.15,163.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1739898229585,45.84959318,163.15,163.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1739898229783,3.4034,163.15,163.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1739898230280,3.4034,163.15,163.07,13.774]
["bitfinex-derivatives","SOLF0:USTF0",1739898230583,0.04613159,163.13,163.09,0.04317325]
["bitfinex-derivatives","SOLF0:USTF0",1739898230981,6.1329,163.1,163.09,0.04317325]
["bitfinex-derivatives","SOLF0:USTF0",1739898231384,42.44619318,163.12,162.98,199.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739898231578,3.6323,163.11,162.96,45.86279318]
["bitfinex-derivatives","SOLF0:USTF0",1739898231782,42.44619318,163.09,162.96,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1739898232687,0.04518452,163.04,163.01,0.04345578]
["bitfinex-derivatives","SOLF0:USTF0",1739898232880,0.04518452,163.04,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898232881,6.1375,162.98,162.93,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898233077,3.6384,163.03,162.91,33.28022997]
["bitfinex-derivatives","SOLF0:USTF0",1739898233581,6.1376,162.98,162.95,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1739898234083,0.04342371,162.98,162.95,16.79174527]
["bitfinex-derivatives","SOLF0:USTF0",1739898234484,0.04342371,162.98,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739898234782,0.04342371,162.98,162.95,9.14174527]
["bitfinex-derivatives","SOLF0:USTF0",1739898235180,0.04342371,162.98,162.96,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739898235375,0.04342371,162.98,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898235575,12.265,163.12,162.96,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898235576,42.44619318,163.12,162.96,277.89238636]
["bitfinex-derivatives","SOLF0:USTF0",1739898235783,7.0588,163.14,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898236378,6.1346,163.06,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898236775,6.1346,163.06,163.01,0.04211351]
["bitfinex-derivatives","SOLF0:USTF0",1739898236776,0.03955293,163.05,163.01,0.04211351]
["bitfinex-derivatives","SOLF0:USTF0",1739898237386,0.03955293,163.05,163.02,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739898237781,0.03955293,163.05,163.03,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739898238088,7.0588,163.14,163.03,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898238285,7.0588,163.14,163.03,48.58159318]
["bitfinex-derivatives","SOLF0:USTF0",1739898238881,7.0588,163.14,163.03,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898239082,7.0588,163.14,163.0,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898239285,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898240588,6.1334,163.09,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898240789,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898241985,6.17575346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898242181,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898242979,6.1336,163.08,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898243987,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898244688,0.04285346,163.1,163.08,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739898245085,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898245892,0.04285346,163.1,163.07,6.17820405]
["bitfinex-derivatives","SOLF0:USTF0",1739898246191,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898247794,6.17595346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898247982,0.04285346,163.1,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898248186,6.1336,163.08,163.07,0.04420405]
["bitfinex-derivatives","SOLF0:USTF0",1739898249491,6.1336,163.08,163.07,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898250286,9.5764,163.08,163.07,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898251392,3.4428,163.08,162.94,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1739898251691,42.44619318,163.05,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898251892,42.44619318,163.05,162.9,77.48997674]
["bitfinex-derivatives","SOLF0:USTF0",1739898251893,42.44619318,163.05,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739898252395,42.44619318,163.05,162.91,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898252693,0.03977117,163.0,162.97,0.04092113]
["bitfinex-derivatives","SOLF0:USTF0",1739898253492,42.44619318,163.15,162.97,42.48711431]
["bitfinex-derivatives","SOLF0:USTF0",1739898253693,3.5047,163.14,163.04,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898253995,7.0806,163.15,163.07,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898254189,3.7053,163.2,163.1,42.44619318]
["bitfinex-derivatives","SOLF0:USTF0",1739898254392,6.1317,163.14,163.05,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739898254586,42.44619318,163.15,163.13,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898254893,42.44619318,163.15,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1739898255089,42.44619318,163.1,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1739898255390,7.4005,163.09,162.99,1.22706914]
["bitfinex-derivatives","SOLF0:USTF0",1739898255596,7.4005,163.09,162.99,43.67326232]
["bitfinex-derivatives","SOLF0:USTF0",1739898255899,0.04409222,163.06,163.02,0.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1739898257799,0.04409222,163.06,163.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1739898258799,0.04409222,163.06,163.02,0.04611265]
["bitfinex-derivatives","SOLF0:USTF0",1739898259091,0.04409222,163.06,162.93,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739898259092,26.06739618,163.06,162.93,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739898259291,33.42380396,163.09,162.93,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1739898259498,33.42380396,163.09,162.94,26.02330396]
["bitfinex-derivatives","SOLF0:USTF0",1739898259697,6.1362,163.02,162.94,32.16190396]
["bitfinex-derivatives","SOLF0:USTF0",1739898259897,33.42380396,163.09,162.94,32.16190396]
["bitfinex-derivatives","SOLF0:USTF0",1739898260098,0.04622992,163.0,162.96,0.046474]
["bitfinex-derivatives","SOLF0:USTF0",1739898260399,6.1359,163.03,162.97,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739898260603,0.04579395,163.0,162.94,26.02330396]
["bitfinex-derivatives","SOLF0:USTF0",1739898260799,0.04579395,163.0,162.98,0.04632993]
["bitfinex-derivatives","SOLF0:USTF0",1739898261500,0.04579395,163.0,162.98,9.15632993]
["bitfinex-derivatives","SOLF0:USTF0",1739898261695,6.137,162.99,162.98,9.15632993]
["bitfinex-derivatives","SOLF0:USTF0",1739898262398,0.04579395,163.0,162.86,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1739898262595,26.02330396,163.0,162.87,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739898262791,26.02330396,162.97,162.87,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739898262995,6.1408,162.89,162.86,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739898263192,26.02330396,162.94,162.83,11.97720832]
["bitfinex-derivatives","SOLF0:USTF0",1739898263397,26.02330396,162.94,162.87,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1739898263799,0.03925013,162.9,162.87,15.37909528]
["bitfinex-derivatives","SOLF0:USTF0",1739898264201,6.1412,162.88,162.87,15.37909528]
["bitfinex-derivatives","SOLF0:USTF0",1739898264798,42.42808125,162.9,162.83,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898264997,6.1427,162.85,162.83,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898265300,42.38883112,162.93,162.83,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898265599,42.38883112,162.93,162.79,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739898265902,42.38883112,162.93,162.79,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739898266106,0.03887284,162.88,162.84,42.43086028]
["bitfinex-derivatives","SOLF0:USTF0",1739898266301,3.4288,163.0,162.87,42.38883112]
["bitfinex-derivatives","SOLF0:USTF0",1739898266501,42.38883112,162.99,162.88,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739898267101,42.38883112,163.02,162.88,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739898267495,0.04656823,162.97,162.93,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739898267702,6.1389,162.94,162.93,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739898267998,0.04656823,162.97,162.93,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739898269097,0.04656823,162.97,162.93,42.43071287]
["bitfinex-derivatives","SOLF0:USTF0",1739898269302,0.04656823,162.97,162.93,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1739898271397,0.04656823,162.97,162.93,3.55148175]
["bitfinex-derivatives","SOLF0:USTF0",1739898271603,46.35653112,163.08,162.93,45.94031287]
["bitfinex-derivatives","SOLF0:USTF0",1739898271907,46.35653112,163.08,162.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739898272298,6.1371,162.99,162.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739898272502,46.35653112,163.08,162.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739898272907,0.03868026,162.98,162.95,0.04605156]
["bitfinex-derivatives","SOLF0:USTF0",1739898273108,46.35653112,163.08,162.95,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739898273310,0.03908702,162.98,162.95,0.04703942]
["bitfinex-derivatives","SOLF0:USTF0",1739898273505,46.35653112,163.08,162.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739898273802,42.38883112,163.05,162.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1739898274009,0.04537567,163.03,162.99,0.04113708]
["bitfinex-derivatives","SOLF0:USTF0",1739898274408,6.1366,163.0,162.99,0.04113708]
["bitfinex-derivatives","SOLF0:USTF0",1739898274707,42.38883112,163.02,162.93,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739898275708,42.38883112,163.02,162.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1739898275909,42.38883112,163.02,162.96,0.04472275]
["bitfinex-derivatives","SOLF0:USTF0",1739898275910,0.04062885,162.99,162.96,0.04472275]
["bitfinex-derivatives","SOLF0:USTF0",1739898277110,42.42945997,162.99,162.88,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739898277511,42.38883112,162.96,162.83,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739898277712,42.38883112,162.93,162.83,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1739898278309,0.04086739,162.9,162.86,0.0388717]
["bitfinex-derivatives","SOLF0:USTF0",1739898278711,6.1415,162.87,162.86,0.0388717]
["bitfinex-derivatives","SOLF0:USTF0",1739898281110,6.1433,162.83,162.78,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739898281315,42.38883112,162.87,162.78,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739898281511,42.38883112,162.87,162.75,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739898281712,6.1437,162.82,162.75,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739898282013,42.38883112,162.9,162.75,49.63573112]
["bitfinex-derivatives","SOLF0:USTF0",1739898282316,0.03991117,162.84,162.81,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1739898283413,6.1431,162.83,162.81,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1739898283714,0.03991117,162.84,162.81,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1739898283913,42.38883112,162.96,162.81,42.43304786]
["bitfinex-derivatives","SOLF0:USTF0",1739898284216,42.38883112,162.96,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739898284816,26.07889782,162.95,162.82,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739898285009,26.07889782,162.95,162.8,32.22279782]
["bitfinex-derivatives","SOLF0:USTF0",1739898285213,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898285715,6.1412,162.88,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898286318,6.1409,162.89,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898286916,6.1412,162.88,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898287819,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898288720,6.1411,162.89,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898289021,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898289320,6.1412,162.88,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898289525,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898290217,6.1411,162.89,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898290414,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898291320,6.1408,162.89,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898291517,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898291723,6.1408,162.89,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898292018,0.0390874,162.9,162.87,0.04608123]
["bitfinex-derivatives","SOLF0:USTF0",1739898293718,26.07889782,163.03,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739898294420,26.07889782,163.03,162.9,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739898294624,6.1373,162.99,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1739898294920,0.04670105,162.98,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898295225,6.18410105,162.98,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898295823,0.04670105,162.98,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898296526,0.04670105,162.98,162.95,6.18257721]
["bitfinex-derivatives","SOLF0:USTF0",1739898297226,0.04670105,162.98,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898298026,6.1381,162.97,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898298227,0.04670105,162.98,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898298426,6.6859,163.08,162.95,0.04427721]
["bitfinex-derivatives","SOLF0:USTF0",1739898298628,6.6859,163.08,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739898299022,6.6859,163.08,162.94,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898299522,0.04667235,163.03,162.99,0.04247189]
["bitfinex-derivatives","SOLF0:USTF0",1739898299726,6.1362,163.02,162.99,0.04247189]
["bitfinex-derivatives","SOLF0:USTF0",1739898300026,0.04667235,163.03,162.99,0.04247189]
["bitfinex-derivatives","SOLF0:USTF0",1739898302125,6.1361,163.02,162.99,0.04247189]
["bitfinex-derivatives","SOLF0:USTF0",1739898302325,0.04667235,163.03,162.99,0.04247189]
["bitfinex-derivatives","SOLF0:USTF0",1739898302525,26.12557017,163.03,162.9,196.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739898302720,26.12557017,163.03,162.9,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739898302923,26.07889782,163.03,162.9,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739898303724,0.04322551,162.98,162.95,0.04638938]
["bitfinex-derivatives","SOLF0:USTF0",1739898304025,26.07889782,163.15,162.97,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898304229,14.24101951,163.18,163.06,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898304425,0.94173466,163.17,163.06,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898304725,6.13,163.18,163.09,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898305025,0.04152643,163.15,163.12,26.1231496]
["bitfinex-derivatives","SOLF0:USTF0",1739898305229,18.367,163.39,163.12,26.1231496]
["bitfinex-derivatives","SOLF0:USTF0",1739898305230,6.1272,163.26,163.12,245.20204742]
["bitfinex-derivatives","SOLF0:USTF0",1739898305429,202.27389876,163.31,163.18,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898305635,202.27389876,163.31,163.19,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739898305830,6.1268,163.27,163.19,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739898306026,202.27389876,163.31,163.19,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739898306225,202.27389876,163.31,163.21,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898306426,0.0410516,163.27,163.23,0.04095472]
["bitfinex-derivatives","SOLF0:USTF0",1739898307129,202.27389876,163.31,163.24,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898307426,202.27389876,163.31,163.27,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898307629,29.49989782,163.42,163.27,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898307831,6.1235,163.35,163.27,26.07889782]
["bitfinex-derivatives","SOLF0:USTF0",1739898308425,0.0412266,163.33,163.29,0.04240607]
["bitfinex-derivatives","SOLF0:USTF0",1739898308726,42.12564018,163.44,163.32,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898308930,202.27389876,163.46,163.32,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898309127,6.1216,163.4,163.32,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898309321,202.27389876,163.46,163.32,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898310031,0.03988004,163.41,163.37,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1739898310429,6.1222,163.39,163.37,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1739898310827,0.03988004,163.41,163.37,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1739898311829,6.122,163.4,163.37,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1739898312042,42.16552022,163.41,163.37,0.04535289]
["bitfinex-derivatives","SOLF0:USTF0",1739898312235,42.16552022,163.41,163.26,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898312630,42.12564018,163.41,163.26,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898312835,42.12564018,163.38,163.26,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898313030,42.12564018,163.35,163.21,47.94894018]
["bitfinex-derivatives","SOLF0:USTF0",1739898313434,6.1265,163.28,163.26,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739898313930,6.1265,163.27,163.26,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739898314332,0.03991105,163.3,163.26,0.03922105]
["bitfinex-derivatives","SOLF0:USTF0",1739898315239,0.03991105,163.3,163.18,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898315439,0.03991105,163.3,163.18,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898315735,1.1421,163.34,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316137,42.12564018,163.38,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316336,18.3484,163.55,163.27,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316337,42.12564018,163.41,163.27,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316532,1.1421,163.42,163.3,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316533,0.0450016,163.33,163.3,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898316840,1.1421,163.42,163.3,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898317138,0.03962956,163.33,163.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1739898317343,42.12564018,163.38,163.34,2.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898317638,42.12564018,163.38,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898318041,6.1263,163.28,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898318244,42.12564018,163.35,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898318440,6.1295,163.2,163.16,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739898318642,42.12564018,163.26,163.15,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1739898318842,42.12564018,163.26,163.16,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1739898319339,42.12564018,163.2,163.19,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1739898319539,42.12564018,163.2,163.07,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739898319940,6.1324,163.12,163.07,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739898320137,42.12564018,163.2,163.03,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898320338,42.12564018,163.17,163.03,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898320742,42.12564018,163.17,162.98,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739898320743,0.04152399,163.12,163.08,0.03931624]
["bitfinex-derivatives","SOLF0:USTF0",1739898320940,2.8983,163.25,163.11,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898321140,43.27324018,163.29,163.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898321645,1.1476,163.29,163.12,45.22154018]
["bitfinex-derivatives","SOLF0:USTF0",1739898321848,43.27324018,163.29,163.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898322351,0.04139716,163.22,163.19,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898322748,42.12564018,163.26,163.12,45.22154018]
["bitfinex-derivatives","SOLF0:USTF0",1739898323151,42.12564018,163.28,163.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898323452,2.9288,163.34,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898323647,2.9288,163.34,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898323850,6.171094,163.29,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898324052,42.12564018,163.41,163.27,42.16673824]
["bitfinex-derivatives","SOLF0:USTF0",1739898324449,3.0282,163.42,163.27,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898324953,42.12564018,163.4,163.27,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898325448,0.04646444,163.35,163.32,0.04217593]
["bitfinex-derivatives","SOLF0:USTF0",1739898325850,3.0282,163.42,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898326045,0.0425042,163.35,163.32,0.04685846]
["bitfinex-derivatives","SOLF0:USTF0",1739898326446,3.0282,163.42,163.3,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898326654,0.04521221,163.35,163.32,0.04461654]
["bitfinex-derivatives","SOLF0:USTF0",1739898326949,42.12564018,163.46,163.3,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898327153,42.12564018,163.46,163.31,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739898327453,0.04520924,163.35,163.32,0.04261786]
["bitfinex-derivatives","SOLF0:USTF0",1739898327652,42.12564018,163.46,163.31,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739898327856,0.04410019,163.35,163.33,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898328052,42.12564018,163.46,163.33,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898328253,42.12564018,163.46,163.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1739898329357,0.04482525,163.42,163.38,0.03946179]
["bitfinex-derivatives","SOLF0:USTF0",1739898329554,6.122,163.39,163.38,0.03946179]
["bitfinex-derivatives","SOLF0:USTF0",1739898334364,6.1235,163.35,163.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1739898334662,42.12564018,163.43,163.23,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739898334663,42.12564018,163.37,163.23,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739898334857,42.12564018,163.34,163.23,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739898335056,42.12564018,163.34,163.18,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898335564,0.0458878,163.28,163.24,0.04150292]
["bitfinex-derivatives","SOLF0:USTF0",1739898335864,6.1282,163.23,163.18,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898336260,42.12564018,163.31,163.18,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898336566,0.04673835,163.22,163.19,0.04404948]
["bitfinex-derivatives","SOLF0:USTF0",1739898336762,42.12564018,163.28,163.16,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739898336961,42.12564018,163.28,163.19,0.04012688]
["bitfinex-derivatives","SOLF0:USTF0",1739898337266,0.0460543,163.22,163.19,0.04012688]
["bitfinex-derivatives","SOLF0:USTF0",1739898337660,6.1291,163.2,163.19,0.04012688]
["bitfinex-derivatives","SOLF0:USTF0",1739898338058,6.1746543,163.22,163.19,0.04012688]
["bitfinex-derivatives","SOLF0:USTF0",1739898338263,42.12564018,163.34,163.21,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898338564,12.2425,163.42,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898338565,42.12564018,163.37,163.24,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898339465,0.04492731,163.32,163.29,0.0428098]
["bitfinex-derivatives","SOLF0:USTF0",1739898339666,6.1254,163.3,163.29,0.0428098]
["bitfinex-derivatives","SOLF0:USTF0",1739898340563,6.1254,163.3,163.29,3.2928098]
["bitfinex-derivatives","SOLF0:USTF0",1739898341665,0.04492731,163.32,163.21,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1739898341865,42.12564018,163.31,163.2,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739898342066,42.12564018,163.28,163.13,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739898342259,42.12564018,163.36,163.13,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739898342260,42.12564018,163.25,163.13,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1739898342664,42.12564018,163.25,163.13,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739898342963,0.04191418,163.21,163.17,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898343166,6.1299,163.18,163.17,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898343364,0.04191418,163.21,163.11,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898343867,6.1321,163.12,163.11,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898344959,0.03898808,163.13,163.11,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898345867,195.1914,163.27,163.1,0.04192334]
["bitfinex-derivatives","SOLF0:USTF0",1739898345868,6.1308,163.16,163.1,0.04192334]
["bitfinex-derivatives","SOLF0:USTF0",1739898346166,42.12564018,163.25,163.12,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898346368,42.12564018,163.28,163.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898346571,42.12564018,163.28,163.16,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739898347270,0.0427712,163.24,163.2,0.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1739898347766,6.1281,163.23,163.2,0.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1739898348272,6.1285,163.22,163.2,0.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1739898348968,6.1287,163.21,163.2,0.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1739898349268,0.0427712,163.24,163.09,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898349474,42.12564018,163.22,163.09,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739898350071,42.12564018,163.19,163.09,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739898350470,42.12564018,163.16,163.04,73.92925838]
["bitfinex-derivatives","SOLF0:USTF0",1739898350670,42.12564018,163.16,163.12,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898350671,42.16970447,163.16,163.12,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898350865,42.12564018,163.16,163.04,73.92925838]
["bitfinex-derivatives","SOLF0:USTF0",1739898351072,42.12564018,163.19,163.04,77.01505838]
["bitfinex-derivatives","SOLF0:USTF0",1739898351373,42.12564018,163.19,162.99,33.28022997]
["bitfinex-derivatives","SOLF0:USTF0",1739898351374,42.12564018,163.11,162.99,33.28022997]
["bitfinex-derivatives","SOLF0:USTF0",1739898351775,0.0412755,163.07,163.03,0.03886413]
["bitfinex-derivatives","SOLF0:USTF0",1739898352277,6.1351,163.04,163.03,0.03886413]
["bitfinex-derivatives","SOLF0:USTF0",1739898353368,0.0412755,163.07,163.03,0.03886413]
["bitfinex-derivatives","SOLF0:USTF0",1739898353573,54.38504018,163.19,163.03,42.16450431]
["bitfinex-derivatives","SOLF0:USTF0",1739898353770,42.12564018,163.16,163.03,42.16450431]
["bitfinex-derivatives","SOLF0:USTF0",1739898353970,42.12564018,163.13,162.98,196.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739898354776,0.03883219,163.07,163.04,0.04516973]
["bitfinex-derivatives","SOLF0:USTF0",1739898355278,3.0167,163.18,163.04,0.03955944]
["bitfinex-derivatives","SOLF0:USTF0",1739898355476,42.12564018,163.22,163.06,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898355669,0.94309721,163.21,163.07,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739898355975,42.12564018,163.19,163.07,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739898356673,0.04103059,163.15,163.11,0.04075709]
["bitfinex-derivatives","SOLF0:USTF0",1739898357377,6.1321,163.12,163.11,0.04075709]
["bitfinex-derivatives","SOLF0:USTF0",1739898357971,6.1321,163.12,163.11,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898361979,12.2651,163.11,162.98,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1739898362278,42.12564018,163.03,162.92,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739898362478,6.1393,162.93,162.92,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739898362872,42.12564018,162.97,162.81,301.14373197]
["bitfinex-derivatives","SOLF0:USTF0",1739898363069,6.1415,162.88,162.84,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739898363472,0.0451122,162.88,162.84,5.95500047]
["bitfinex-derivatives","SOLF0:USTF0",1739898364077,6.1419,162.87,162.84,5.95500047]
["bitfinex-derivatives","SOLF0:USTF0",1739898364479,0.0451122,162.88,162.84,5.95500047]
["bitfinex-derivatives","SOLF0:USTF0",1739898365978,6.1421,162.86,162.84,5.95500047]
["bitfinex-derivatives","SOLF0:USTF0",1739898366275,0.0451122,162.88,162.84,3.10990047]
["bitfinex-derivatives","SOLF0:USTF0",1739898366478,0.0451122,162.88,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898366479,6.1423,162.85,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898367281,0.0451122,162.88,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898367779,6.1423,162.85,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898368872,0.0451122,162.88,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898368873,6.1418,162.87,162.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739898369072,45.22274018,162.99,162.84,42.12564065]
["bitfinex-derivatives","SOLF0:USTF0",1739898369272,42.12564018,162.96,162.85,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739898369472,42.12564018,162.93,162.8,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739898369682,42.12564018,162.93,162.8,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739898370079,6.143,162.84,162.8,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739898370477,12.2662,163.1,162.81,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898370684,42.12564018,162.97,162.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898370984,42.12564018,162.93,162.92,8.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898371183,42.12564018,162.93,162.8,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739898371585,6.1421,162.86,162.8,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1739898371785,42.12564018,162.93,162.8,47.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1739898371983,45.03294018,162.96,162.8,47.89764018]
["bitfinex-derivatives","SOLF0:USTF0",1739898372185,6.1419,162.86,162.85,0.04010646]
["bitfinex-derivatives","SOLF0:USTF0",1739898372480,42.12564018,162.87,162.8,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739898373685,0.0401704,162.85,162.82,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898373988,42.12564018,162.87,162.74,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739898374183,42.12564018,162.87,162.74,47.96074018]
["bitfinex-derivatives","SOLF0:USTF0",1739898374781,0.0462375,162.82,162.79,0.04611622]
["bitfinex-derivatives","SOLF0:USTF0",1739898375477,42.12564018,162.9,162.79,0.04611622]
["bitfinex-derivatives","SOLF0:USTF0",1739898375680,42.12564018,162.93,162.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898375883,42.12564018,162.9,162.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898376087,42.12564018,162.9,162.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739898376088,6.142,162.86,162.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739898376287,42.12564018,162.9,162.79,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739898376587,42.12564018,162.9,162.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898376893,0.0416792,162.86,162.74,47.96074018]
["bitfinex-derivatives","SOLF0:USTF0",1739898377085,0.0416792,162.86,162.82,0.03993641]
["bitfinex-derivatives","SOLF0:USTF0",1739898377285,42.12564018,162.96,162.8,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898377486,42.12564018,162.96,162.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898377487,0.04716132,162.82,162.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898377688,2.9368,163.0,162.86,0.0425708]
["bitfinex-derivatives","SOLF0:USTF0",1739898377889,12.2751,162.98,162.78,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739898378081,0.0468857,162.95,162.91,1.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898378390,42.12564018,162.93,162.78,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898378688,42.12564018,162.9,162.75,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898378879,6.1426,162.85,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739898379084,42.12564018,162.93,162.78,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898379291,0.04621803,162.83,162.8,0.041339]
["bitfinex-derivatives","SOLF0:USTF0",1739898379592,6.1427,162.84,162.78,241.27044018]
["bitfinex-derivatives","SOLF0:USTF0",1739898379786,42.12564018,162.93,162.78,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898379991,42.12564018,162.96,162.81,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898380187,6.1408,162.89,162.83,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739898380389,42.12564018,162.96,162.82,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1739898380690,6.1416,162.87,162.84,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1739898380892,0.04523432,162.88,162.83,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739898381093,42.12564018,162.93,162.84,0.04353881]
["bitfinex-derivatives","SOLF0:USTF0",1739898381296,0.03884946,162.86,162.84,0.04353881]
["bitfinex-derivatives","SOLF0:USTF0",1739898381590,0.04663369,162.87,162.84,0.04353881]
["bitfinex-derivatives","SOLF0:USTF0",1739898381887,12.2751,162.98,162.84,0.04353881]
["bitfinex-derivatives","SOLF0:USTF0",1739898381888,42.12564018,162.96,162.84,0.04353881]
["bitfinex-derivatives","SOLF0:USTF0",1739898382084,42.12564018,162.96,162.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898382290,42.12564018,162.99,162.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898382490,6.1399,162.92,162.86,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739898382687,42.12564018,162.99,162.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898382892,12.2707,163.04,162.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898383091,4.2303,163.09,162.91,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739898383299,0.04327806,162.93,162.92,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739898383595,4.2303,163.09,162.92,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739898384587,0.04691287,162.99,162.96,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898384793,6.1378,162.97,162.96,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898385489,42.12564018,162.97,162.85,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739898385690,42.12564018,162.93,162.78,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898385889,42.12564018,162.9,162.79,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739898386597,42.12564018,162.93,162.79,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1739898386798,0.04448658,162.86,162.83,0.04653679]
["bitfinex-derivatives","SOLF0:USTF0",1739898387098,6.1423,162.85,162.79,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739898387299,6.1423,162.85,162.8,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739898387600,0.04717528,162.86,162.83,0.04605293]
["bitfinex-derivatives","SOLF0:USTF0",1739898387795,45.14704018,162.96,162.83,0.04605293]
["bitfinex-derivatives","SOLF0:USTF0",1739898388092,42.12564018,162.99,162.86,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739898388497,42.12564018,162.99,162.84,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898388800,42.12564018,162.99,162.85,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739898388999,0.04473183,162.93,162.9,0.04649952]
["bitfinex-derivatives","SOLF0:USTF0",1739898389601,6.14,162.91,162.9,0.04649952]
["bitfinex-derivatives","SOLF0:USTF0",1739898389792,6.14,162.91,162.9,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898390595,6.1436,162.82,162.8,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739898391302,6.1438,162.81,162.8,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1739898391500,2.8801,162.92,162.75,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898391803,0.04541346,162.85,162.82,0.04392652]
["bitfinex-derivatives","SOLF0:USTF0",1739898391996,42.12564018,162.86,162.82,0.04392652]
["bitfinex-derivatives","SOLF0:USTF0",1739898392301,6.143,162.83,162.82,0.04591047]
["bitfinex-derivatives","SOLF0:USTF0",1739898395597,6.1428,162.84,162.82,0.04591047]
["bitfinex-derivatives","SOLF0:USTF0",1739898395798,0.03894209,162.85,162.82,0.04591047]
["bitfinex-derivatives","SOLF0:USTF0",1739898395999,42.12564018,163.03,162.82,0.04591047]
["bitfinex-derivatives","SOLF0:USTF0",1739898396000,8.98598917,163.0,162.82,0.04591047]
["bitfinex-derivatives","SOLF0:USTF0",1739898396301,4.3765,163.0,162.81,48.26914018]
["bitfinex-derivatives","SOLF0:USTF0",1739898396500,4.3765,163.0,162.81,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898396702,2.947,163.0,162.81,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898396901,2.947,163.0,162.81,48.26914018]
["bitfinex-derivatives","SOLF0:USTF0",1739898397107,0.03991156,162.9,162.87,0.04277806]
["bitfinex-derivatives","SOLF0:USTF0",1739898397303,6.1412,162.88,162.87,0.04277806]
["bitfinex-derivatives","SOLF0:USTF0",1739898397507,6.1412,162.88,162.87,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898398706,0.03991156,162.9,162.87,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898398910,2.947,163.0,162.87,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898398911,42.12564018,162.99,162.87,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898399107,42.12564018,162.99,162.86,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739898399311,42.12564018,162.99,162.85,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739898400110,6.1395,162.93,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898400309,0.04064301,162.94,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898400713,6.1393,162.93,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898401011,0.04064301,162.94,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898401513,6.14,162.91,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898401915,6.1396,162.93,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898402213,0.04064301,162.94,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898402415,6.1393,162.93,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898402616,42.12564018,163.03,162.9,0.04626413]
["bitfinex-derivatives","SOLF0:USTF0",1739898402917,42.12564018,163.03,162.87,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898403714,42.12564018,163.06,162.9,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898403912,0.04482414,162.97,162.93,42.16922841]
["bitfinex-derivatives","SOLF0:USTF0",1739898404109,42.12564018,163.06,162.94,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739898404511,42.12564018,163.09,162.96,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898404913,42.12564018,163.09,162.97,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739898405113,202.27389876,163.12,162.99,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898405313,0.04524495,163.05,163.01,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1739898405512,202.27389876,163.12,163.01,0.04707255]
["bitfinex-derivatives","SOLF0:USTF0",1739898405718,202.27389876,163.12,163.02,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898405915,202.27389876,163.12,163.03,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739898406112,208.40599876,163.12,163.05,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898406313,202.27389876,163.12,163.05,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898406618,0.0469777,163.1,163.07,0.04142042]
["bitfinex-derivatives","SOLF0:USTF0",1739898406819,42.12564018,163.2,163.07,0.04142042]
["bitfinex-derivatives","SOLF0:USTF0",1739898407022,42.12564018,163.2,163.06,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739898407222,42.12564018,163.2,163.05,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898407713,2.1007,163.22,163.08,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898407913,0.04054901,163.14,163.11,0.04566048]
["bitfinex-derivatives","SOLF0:USTF0",1739898408118,42.12564018,163.23,163.11,0.04566048]
["bitfinex-derivatives","SOLF0:USTF0",1739898408421,42.12564018,163.23,163.11,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898408718,202.27389876,163.25,163.11,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898408916,202.27389876,163.25,163.13,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739898409119,202.27389876,163.25,163.14,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739898409312,0.04385399,163.21,163.17,0.0455504]
["bitfinex-derivatives","SOLF0:USTF0",1739898410019,42.12564018,163.29,163.17,2.0971504]
["bitfinex-derivatives","SOLF0:USTF0",1739898410421,42.12564018,163.29,163.17,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739898410822,6.1291,163.21,163.17,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739898411117,42.12564018,163.29,163.17,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739898411327,42.12564018,163.29,163.17,2.09622099]
["bitfinex-derivatives","SOLF0:USTF0",1739898411520,42.12564018,163.32,163.17,44.17724018]
["bitfinex-derivatives","SOLF0:USTF0",1739898411720,44.22844018,163.35,163.21,0.04265427]
["bitfinex-derivatives","SOLF0:USTF0",1739898411921,6.125,163.31,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739898412121,42.12564018,163.38,163.25,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739898412424,42.12564018,163.38,163.26,0.04261428]
["bitfinex-derivatives","SOLF0:USTF0",1739898412724,6.1257,163.3,163.25,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739898412918,42.12564018,163.35,163.2,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898413120,42.12564018,163.32,163.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1739898413324,42.12564018,163.35,163.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1739898413724,42.12564018,163.38,163.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1739898414222,42.12564018,163.41,163.3,0.0459213]
["bitfinex-derivatives","SOLF0:USTF0",1739898414617,42.12564018,163.41,163.27,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739898414821,42.12564018,163.41,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898415321,6.1235,163.35,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898416121,6.1232,163.36,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898416327,44.22844018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898416522,42.12564018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898416733,6.1234,163.36,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898417028,42.12564018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898417232,6.1229,163.37,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898417527,42.12564018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898417723,6.1235,163.35,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898417930,42.12564018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898418325,6.1227,163.38,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898418530,42.12564018,163.43,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898419024,6.1235,163.35,163.34,0.03942229]
["bitfinex-derivatives","SOLF0:USTF0",1739898422525,6.1261,163.28,163.23,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898422731,42.12564018,163.34,163.2,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898423029,42.12564018,163.34,163.22,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898423226,42.12564018,163.34,163.2,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898423632,6.1266,163.27,163.2,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898423826,0.04077572,163.29,163.25,0.0464117]
["bitfinex-derivatives","SOLF0:USTF0",1739898424027,42.12564018,163.37,163.25,0.0464117]
["bitfinex-derivatives","SOLF0:USTF0",1739898424332,0.04652656,163.29,163.23,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898424535,18.3403,163.62,163.29,0.0433769]
["bitfinex-derivatives","SOLF0:USTF0",1739898424730,18.39,163.67,163.38,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898424731,42.12564018,163.55,163.38,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898424927,42.12564018,163.57,163.41,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898425127,42.12564018,163.57,163.41,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898425327,6.1176,163.51,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739898425536,42.12564018,163.57,163.41,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898425729,6.1165,163.54,163.45,0.04398409]
["bitfinex-derivatives","SOLF0:USTF0",1739898425934,42.12564018,163.6,163.44,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898426133,42.12564018,163.68,163.47,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898426333,43.07956202,163.67,163.53,48.24214018]
["bitfinex-derivatives","SOLF0:USTF0",1739898426636,42.12564018,163.7,163.56,0.04085055]
["bitfinex-derivatives","SOLF0:USTF0",1739898426935,42.12564018,163.7,163.48,195.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739898426936,6.1144,163.6,163.5,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898427229,42.12564018,163.67,163.61,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1739898427434,42.12564018,163.67,163.62,0.03862541]
["bitfinex-derivatives","SOLF0:USTF0",1739898427835,42.12564018,163.67,163.53,48.24224018]
["bitfinex-derivatives","SOLF0:USTF0",1739898428035,42.12564018,163.67,163.63,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898428332,6.1138,163.61,163.49,48.24374018]
["bitfinex-derivatives","SOLF0:USTF0",1739898428532,6.1138,163.61,163.49,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898428729,6.1135,163.62,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739898428927,42.12564018,163.67,163.52,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898429124,42.12564018,163.67,163.52,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898429331,0.03997914,163.58,163.55,0.04346134]
["bitfinex-derivatives","SOLF0:USTF0",1739898429527,42.12564018,163.67,163.52,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898429736,0.0407713,163.58,163.55,0.03884067]
["bitfinex-derivatives","SOLF0:USTF0",1739898429935,42.12564018,163.67,163.52,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898430134,0.04471805,163.58,163.55,0.0424588]
["bitfinex-derivatives","SOLF0:USTF0",1739898430337,42.12564018,163.67,163.52,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898430533,0.04701439,163.58,163.55,42.16650508]
["bitfinex-derivatives","SOLF0:USTF0",1739898430738,202.27389876,163.88,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739898430937,42.12564018,163.82,163.67,46.27774018]
["bitfinex-derivatives","SOLF0:USTF0",1739898431134,42.12564018,163.79,163.67,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898431330,42.12564018,163.76,163.62,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739898431535,42.12564018,163.73,163.58,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898431736,42.12564018,163.7,163.58,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898431936,42.12564018,163.67,163.64,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898432136,0.03965202,163.66,163.53,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739898432534,42.12564018,163.73,163.6,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898433141,0.0426232,163.68,163.65,0.04367774]
["bitfinex-derivatives","SOLF0:USTF0",1739898433937,6.1119,163.66,163.65,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898434143,42.12564018,163.67,163.53,195.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739898434339,42.12564018,163.64,163.51,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898434646,42.12564018,163.64,163.45,390.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739898434647,42.12564018,163.61,163.46,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739898435237,0.04264718,163.55,163.52,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898435445,42.16828736,163.55,163.52,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898435748,6.1187,163.48,163.45,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898435942,42.12564018,163.55,163.45,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898436140,42.12564018,163.6,163.45,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739898436442,0.04061577,163.54,163.51,0.04537375]
["bitfinex-derivatives","SOLF0:USTF0",1739898436644,42.12564018,163.66,163.53,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898436843,6.1145,163.6,163.53,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898437444,42.12564018,163.72,163.56,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898437645,42.12564018,163.76,163.59,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898437846,42.12564018,163.76,163.62,0.04615252]
["bitfinex-derivatives","SOLF0:USTF0",1739898437847,0.04319195,163.66,163.62,0.04615252]
["bitfinex-derivatives","SOLF0:USTF0",1739898438042,0.04319195,163.66,163.62,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898438240,0.95710883,163.75,163.62,0.04693516]
["bitfinex-derivatives","SOLF0:USTF0",1739898438546,42.12564018,163.74,163.59,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898438741,0.04112553,163.7,163.67,0.04247793]
["bitfinex-derivatives","SOLF0:USTF0",1739898439045,6.1111,163.68,163.67,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898440938,0.04112553,163.7,163.67,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898441139,1.9591,163.82,163.68,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898441751,42.12564018,163.77,163.63,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898442247,42.12564018,163.77,163.6,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898442449,0.04012315,163.72,163.68,0.04579563]
["bitfinex-derivatives","SOLF0:USTF0",1739898442649,6.111,163.69,163.68,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898445147,0.04012315,163.72,163.68,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898445345,0.04012315,163.72,163.68,2.07519563]
["bitfinex-derivatives","SOLF0:USTF0",1739898445849,0.04012315,163.72,163.68,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898447352,42.12564018,163.85,163.7,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898447650,6.1081,163.77,163.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739898447944,42.12564018,163.85,163.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739898448350,0.04301891,163.8,163.76,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1739898449753,6.1077,163.78,163.76,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1739898449943,0.04301891,163.8,163.76,0.0423433]
["bitfinex-derivatives","SOLF0:USTF0",1739898450354,6.1059,163.83,163.76,42.16798348]
["bitfinex-derivatives","SOLF0:USTF0",1739898450653,2.015,163.95,163.76,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898451044,2.015,163.95,163.73,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898451247,42.12564018,163.88,163.73,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898451449,42.12564018,163.88,163.76,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898451645,0.04530071,163.82,163.79,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1739898452248,6.1067,163.8,163.79,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1739898452646,6.1067,163.8,163.79,6.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898452853,42.17094089,163.82,163.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739898453157,42.12564018,163.82,163.71,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739898453356,6.1096,163.73,163.67,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898453855,6.1102,163.71,163.68,0.04529457]
["bitfinex-derivatives","SOLF0:USTF0",1739898454051,0.04471092,163.72,163.65,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898454252,0.04471092,163.72,163.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739898454253,0.04310268,163.7,163.66,0.04343023]
["bitfinex-derivatives","SOLF0:USTF0",1739898454454,42.12564018,163.76,163.62,44.26614018]
["bitfinex-derivatives","SOLF0:USTF0",1739898454757,0.04163838,163.7,163.66,0.03913121]
["bitfinex-derivatives","SOLF0:USTF0",1739898455057,0.04163838,163.7,163.62,44.26614018]
["bitfinex-derivatives","SOLF0:USTF0",1739898455253,0.04163838,163.7,163.66,0.04311827]
["bitfinex-derivatives","SOLF0:USTF0",1739898455754,44.10854018,163.84,163.68,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898455755,42.12564018,163.82,163.68,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898455958,1.9829,163.84,163.71,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898456149,1.9829,163.84,163.68,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898456355,42.12564018,163.82,163.68,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898456960,0.04305822,163.77,163.73,0.04312343]
["bitfinex-derivatives","SOLF0:USTF0",1739898457350,6.1089,163.75,163.73,0.04312343]
["bitfinex-derivatives","SOLF0:USTF0",1739898457653,0.04305822,163.77,163.73,0.04312343]
["bitfinex-derivatives","SOLF0:USTF0",1739898457954,6.1089,163.74,163.73,0.04312343]
["bitfinex-derivatives","SOLF0:USTF0",1739898458159,0.04305822,163.77,163.73,0.04312343]
["bitfinex-derivatives","SOLF0:USTF0",1739898458355,42.12564018,163.88,163.73,42.16876361]
["bitfinex-derivatives","SOLF0:USTF0",1739898458557,42.12564018,163.88,163.73,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898458751,42.12564018,163.85,163.68,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898459258,42.12564018,163.88,163.71,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898459459,6.1066,163.81,163.78,0.04544684]
["bitfinex-derivatives","SOLF0:USTF0",1739898459661,6.1066,163.81,163.74,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898459860,6.1066,163.81,163.78,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1739898460059,6.107,163.79,163.78,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1739898460260,6.107,163.79,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898460261,42.12564018,163.88,163.74,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898460461,6.1078,163.78,163.77,0.04556897]
["bitfinex-derivatives","SOLF0:USTF0",1739898460761,42.12564018,163.85,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898460960,42.12564018,163.85,163.76,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1739898461155,42.12564018,163.88,163.76,0.04433106]
["bitfinex-derivatives","SOLF0:USTF0",1739898461354,42.12564018,163.88,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898461555,6.1077,163.78,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898461863,42.12564018,163.85,163.78,0.04193974]
["bitfinex-derivatives","SOLF0:USTF0",1739898462059,6.1084,163.76,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898462258,42.12564018,163.85,163.8,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898462460,42.12564018,163.82,163.72,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898462654,42.12564018,163.82,163.72,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739898463163,12.2076,163.88,163.72,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739898463366,0.04340959,163.79,163.75,0.04012148]
["bitfinex-derivatives","SOLF0:USTF0",1739898463565,0.04340959,163.79,163.73,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898463756,0.04155552,163.78,163.75,0.04064336]
["bitfinex-derivatives","SOLF0:USTF0",1739898463963,42.12564018,163.86,163.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739898464463,42.12564018,163.86,163.73,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739898464665,42.12564018,163.86,163.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739898465061,0.022419,163.81,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898465866,6.107,163.79,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898466664,0.022419,163.81,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898467364,6.1056,163.83,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898467567,6.107,163.79,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898467767,42.12564018,163.88,163.78,0.04400634]
["bitfinex-derivatives","SOLF0:USTF0",1739898467963,42.12564018,163.88,163.72,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739898467964,42.12564018,163.79,163.64,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898468266,42.12564018,163.75,163.64,8.39240832]
["bitfinex-derivatives","SOLF0:USTF0",1739898468466,42.12564018,163.75,163.7,0.04508671]
["bitfinex-derivatives","SOLF0:USTF0",1739898468864,6.11,163.71,163.7,8.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898469063,42.12564018,163.72,163.66,10.56311668]
["bitfinex-derivatives","SOLF0:USTF0",1739898469266,42.12564018,163.69,163.65,56.80580847]
["bitfinex-derivatives","SOLF0:USTF0",1739898469562,42.12564018,163.66,163.64,99.06842748]
["bitfinex-derivatives","SOLF0:USTF0",1739898469864,6.1123,163.65,163.64,99.06842748]
["bitfinex-derivatives","SOLF0:USTF0",1739898470765,42.16997261,163.66,163.63,0.04005162]
["bitfinex-derivatives","SOLF0:USTF0",1739898471068,6.1126,163.64,163.63,0.04005162]
["bitfinex-derivatives","SOLF0:USTF0",1739898472163,6.1142,163.6,163.55,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898472366,42.12564018,163.66,163.55,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898472665,6.1126,163.65,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739898472963,42.12564018,163.75,163.57,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898473166,42.12564018,163.69,163.55,194.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898473467,42.12564018,163.66,163.55,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898474568,0.04594529,163.62,163.59,0.04413918]
["bitfinex-derivatives","SOLF0:USTF0",1739898476673,42.12564018,163.75,163.59,0.04413918]
["bitfinex-derivatives","SOLF0:USTF0",1739898476863,42.12564018,163.75,163.6,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898477060,42.12564018,163.75,163.63,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739898477460,6.1109,163.69,163.62,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1739898477667,6.1109,163.69,163.67,0.04223259]
["bitfinex-derivatives","SOLF0:USTF0",1739898477867,42.12564018,163.75,163.67,0.04223259]
["bitfinex-derivatives","SOLF0:USTF0",1739898478067,0.04236937,163.7,163.67,0.04223259]
["bitfinex-derivatives","SOLF0:USTF0",1739898478768,6.1111,163.68,163.67,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898478966,42.12564018,163.69,163.55,194.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898479166,42.12564018,163.66,163.55,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739898479667,42.12564018,163.77,163.62,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898479863,42.12564018,163.77,163.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739898480066,0.04662685,163.71,163.68,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1739898480465,42.12564018,163.74,163.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739898480669,0.04258023,163.71,163.68,0.04440487]
["bitfinex-derivatives","SOLF0:USTF0",1739898481074,42.12564018,163.74,163.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739898481371,42.1698743,163.71,163.68,0.04702854]
["bitfinex-derivatives","SOLF0:USTF0",1739898481567,6.1121,163.66,163.59,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739898481767,42.12564018,163.71,163.58,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1739898482768,0.04425881,163.66,163.63,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1739898483471,6.15615881,163.66,163.63,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1739898483662,0.04425881,163.66,163.63,0.04509746]
["bitfinex-derivatives","SOLF0:USTF0",1739898484474,0.04425881,163.66,163.63,6.15789746]
["bitfinex-derivatives","SOLF0:USTF0",1739898484670,42.12564018,163.76,163.63,42.17073764]
["bitfinex-derivatives","SOLF0:USTF0",1739898484873,42.12564018,163.76,163.64,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739898485875,0.0431384,163.72,163.68,0.04097043]
["bitfinex-derivatives","SOLF0:USTF0",1739898486272,42.12564018,163.79,163.68,0.04233908]
["bitfinex-derivatives","SOLF0:USTF0",1739898486475,0.0457901,163.72,163.68,0.04233908]
["bitfinex-derivatives","SOLF0:USTF0",1739898486677,0.0457901,163.72,163.64,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739898486879,6.1092,163.74,163.68,6.1515829]
["bitfinex-derivatives","SOLF0:USTF0",1739898487072,0.04639151,163.7,163.68,0.0404829]
["bitfinex-derivatives","SOLF0:USTF0",1739898487378,42.12564018,163.82,163.69,0.03982651]
["bitfinex-derivatives","SOLF0:USTF0",1739898487576,0.95997499,163.81,163.69,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898487777,6.1074,163.79,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739898488172,42.12564018,163.85,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739898488368,0.95997402,163.84,163.69,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898488575,0.04431789,163.8,163.77,0.04140796]
["bitfinex-derivatives","SOLF0:USTF0",1739898491075,58.26804935,163.92,163.77,0.04140796]
["bitfinex-derivatives","SOLF0:USTF0",1739898491271,0.9610349,163.91,163.77,0.04140796]
["bitfinex-derivatives","SOLF0:USTF0",1739898491476,42.12564018,163.89,163.74,44.04584018]
["bitfinex-derivatives","SOLF0:USTF0",1739898491679,0.9610349,163.88,163.74,44.04584018]
["bitfinex-derivatives","SOLF0:USTF0",1739898491980,42.12564018,163.86,163.74,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739898492182,6.1066,163.81,163.79,0.04168741]
["bitfinex-derivatives","SOLF0:USTF0",1739898492376,42.1624976,163.83,163.79,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898492575,42.12564018,163.8,163.79,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898492777,6.1091,163.74,163.63,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898492979,6.1091,163.74,163.66,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898493182,42.12564018,163.83,163.69,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898493383,6.1075,163.78,163.7,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739898493584,42.12564018,163.83,163.7,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739898493790,0.96116456,163.82,163.7,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739898493985,0.04591407,163.78,163.75,0.04665798]
["bitfinex-derivatives","SOLF0:USTF0",1739898494388,6.1082,163.76,163.75,0.04665798]
["bitfinex-derivatives","SOLF0:USTF0",1739898494586,0.04591407,163.78,163.75,0.04665798]
["bitfinex-derivatives","SOLF0:USTF0",1739898495683,6.1082,163.76,163.75,0.04665798]
["bitfinex-derivatives","SOLF0:USTF0",1739898496887,6.1082,163.76,163.75,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898497188,7.06871297,163.76,163.75,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898498385,0.04591407,163.78,163.75,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898498889,6.1082,163.76,163.75,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898499090,0.04591407,163.78,163.75,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898499487,202.27389876,163.81,163.76,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898499682,199.08329876,163.81,163.76,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898500682,6.1043,163.87,163.8,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739898500880,2.0231,163.91,163.76,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898501085,0.96225959,163.9,163.79,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898501287,4.58220937,163.95,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898501288,7.06585959,163.89,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898501486,6.1036,163.89,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898501686,46.70784955,163.95,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898501881,0.03571659,163.87,163.84,0.0457468]
["bitfinex-derivatives","SOLF0:USTF0",1739898502292,0.96241648,163.91,163.79,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898502487,0.03571659,163.87,163.84,0.04313971]
["bitfinex-derivatives","SOLF0:USTF0",1739898502692,42.12564018,163.86,163.74,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739898502889,6.1063,163.81,163.74,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739898503192,42.12564018,163.86,163.74,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739898503388,42.12564018,163.83,163.74,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739898503591,42.12564018,163.83,163.71,195.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739898503592,6.1079,163.77,163.71,195.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739898503797,42.12564018,163.83,163.71,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739898503991,0.04198995,163.8,163.77,0.04581649]
["bitfinex-derivatives","SOLF0:USTF0",1739898504291,42.16763013,163.8,163.69,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739898504787,42.12564018,163.83,163.69,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739898505591,0.03956226,163.78,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898505887,6.1079,163.77,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898506290,0.03956226,163.78,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898506691,6.1079,163.77,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898507000,0.03956226,163.78,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898507493,6.1085,163.75,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898509788,0.03956226,163.78,163.74,0.04059004]
["bitfinex-derivatives","SOLF0:USTF0",1739898510597,0.96064997,163.84,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898510794,205.67783521,163.87,163.8,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898510999,205.67783521,163.87,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739898511296,205.67783521,163.87,163.8,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898511690,0.04603707,163.85,163.82,6.14484642]
["bitfinex-derivatives","SOLF0:USTF0",1739898511888,0.04603707,163.85,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898512088,0.96134942,163.92,163.82,0.03919989]
["bitfinex-derivatives","SOLF0:USTF0",1739898512296,0.03945139,163.85,163.78,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739898512598,0.0424457,163.87,163.85,0.04278389]
["bitfinex-derivatives","SOLF0:USTF0",1739898512798,0.96138226,163.92,163.8,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898512993,0.96138226,163.92,163.84,0.04028674]
["bitfinex-derivatives","SOLF0:USTF0",1739898512994,0.04141557,163.88,163.84,0.04028674]
["bitfinex-derivatives","SOLF0:USTF0",1739898513894,42.12564018,163.87,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739898514097,0.96133365,163.86,163.76,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739898514297,42.12564018,163.87,163.74,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898514687,6.1056,163.83,163.74,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898515091,0.04425575,163.8,163.77,0.04183959]
["bitfinex-derivatives","SOLF0:USTF0",1739898515298,2.0738,163.89,163.74,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898515498,42.12564018,163.85,163.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898515691,0.96054334,163.84,163.74,199.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739898515896,42.12564018,163.82,163.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739898516092,6.1057,163.83,163.76,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739898516293,42.12564018,163.85,163.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739898516494,0.04499772,163.81,163.78,0.04486168]
["bitfinex-derivatives","SOLF0:USTF0",1739898516696,2.0738,163.89,163.7,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739898516697,7.06466055,163.87,163.75,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898516892,42.12564018,163.92,163.78,0.04566844]
["bitfinex-derivatives","SOLF0:USTF0",1739898517092,0.96051163,163.91,163.75,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898517403,0.0434166,163.87,163.83,0.04696053]
["bitfinex-derivatives","SOLF0:USTF0",1739898517701,6.1047,163.86,163.83,0.04696053]
["bitfinex-derivatives","SOLF0:USTF0",1739898517894,0.0434166,163.87,163.83,0.04696053]
["bitfinex-derivatives","SOLF0:USTF0",1739898519003,6.1045,163.86,163.83,0.04696053]
["bitfinex-derivatives","SOLF0:USTF0",1739898519204,0.0434166,163.87,163.83,0.04696053]
["bitfinex-derivatives","SOLF0:USTF0",1739898520694,0.0434166,163.87,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739898521293,42.12564018,163.98,163.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898521498,0.96014511,163.95,163.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898521701,0.96014511,163.95,163.88,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739898521895,0.96014511,163.95,163.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898522295,0.03772492,163.91,163.87,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898522504,0.03772492,163.91,163.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898522505,242.75153952,164.01,163.9,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898522702,6.0995,164.0,163.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739898523010,242.75153952,164.01,163.88,1.99600524]
["bitfinex-derivatives","SOLF0:USTF0",1739898523011,205.67783521,164.01,163.93,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898523304,205.67783521,164.01,163.96,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898523803,205.67783521,164.01,163.97,0.04094521]
["bitfinex-derivatives","SOLF0:USTF0",1739898525007,42.12564018,164.07,163.97,0.04094521]
["bitfinex-derivatives","SOLF0:USTF0",1739898525308,0.96111991,164.06,163.94,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739898525604,42.12564018,164.04,164.0,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1739898525805,42.12564018,164.07,164.0,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1739898526004,6.0988,164.01,164.0,0.04264417]
["bitfinex-derivatives","SOLF0:USTF0",1739898526700,6.1002,163.98,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739898527101,42.12564018,164.07,163.89,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739898527406,6.1008,163.96,163.89,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739898527607,42.12564018,164.02,163.89,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739898527808,0.04168295,163.94,163.91,0.04547464]
["bitfinex-derivatives","SOLF0:USTF0",1739898527999,6.0996,163.99,163.9,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898528204,42.12564018,164.07,163.9,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898528404,0.96087939,164.06,163.93,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898528907,42.12564018,164.07,163.93,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898529108,6.0984,164.03,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739898529304,42.12564018,164.07,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898529603,6.0983,164.03,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898530406,6.0984,164.03,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898530707,6.0985,164.02,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898530902,42.12564018,164.07,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898531299,6.0989,164.01,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898532309,42.12564018,164.07,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898532711,0.96138249,164.06,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898532912,6.0991,164.01,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898533106,42.12564018,164.07,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898533312,0.96127471,164.06,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898533511,42.12564018,164.07,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898534312,6.0993,164.0,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898534808,42.12564018,164.04,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898535002,6.0996,163.99,163.98,0.042583]
["bitfinex-derivatives","SOLF0:USTF0",1739898535611,42.16814018,164.0,163.89,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739898536112,42.12564018,163.97,163.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739898536613,6.1021,163.93,163.91,0.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1739898536911,0.042583,163.95,163.91,0.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1739898537313,6.1015,163.94,163.91,0.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1739898538205,0.042583,163.95,163.91,0.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1739898538609,0.042583,163.95,163.91,6.14597033]
["bitfinex-derivatives","SOLF0:USTF0",1739898538808,0.042583,163.95,163.91,0.04347033]
["bitfinex-derivatives","SOLF0:USTF0",1739898539011,12.1908,164.11,163.92,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898539218,12.1908,164.11,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739898539415,6.0984,164.03,163.97,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739898539617,12.1908,164.11,163.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1739898539812,6.0984,164.03,163.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1739898540016,12.1908,164.11,163.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1739898540213,42.12564018,164.08,163.96,0.04184344]
["bitfinex-derivatives","SOLF0:USTF0",1739898540408,42.12564018,164.05,163.93,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1739898540612,42.12564018,164.02,164.0,0.04464669]
["bitfinex-derivatives","SOLF0:USTF0",1739898540813,42.12564018,164.03,163.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1739898541008,6.0996,164.0,163.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1739898541320,42.12564018,164.03,163.9,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1739898541813,42.12564018,164.06,163.95,0.04643084]
["bitfinex-derivatives","SOLF0:USTF0",1739898542019,42.12564018,164.09,163.95,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898542212,6.0976,164.05,163.95,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898542413,2.1174,164.1,163.98,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898542609,2.1174,164.1,163.99,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739898542815,46.26854018,164.12,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739898543014,242.75153952,164.16,164.01,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898543217,36.37673232,164.17,164.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898543517,3.232e-05,164.17,164.16,48.21894018]
["bitfinex-derivatives","SOLF0:USTF0",1739898543712,3.232e-05,164.17,164.15,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898543908,3.232e-05,164.17,164.15,48.21904018]
["bitfinex-derivatives","SOLF0:USTF0",1739898545418,42.12564018,164.31,164.15,48.21904018]
["bitfinex-derivatives","SOLF0:USTF0",1739898545419,42.12564018,164.34,164.16,170.76166363]
["bitfinex-derivatives","SOLF0:USTF0",1739898545621,42.12564018,164.34,164.19,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898545813,42.12564018,164.31,164.22,0.04236814]
["bitfinex-derivatives","SOLF0:USTF0",1739898546121,0.96095209,164.3,164.16,170.76166363]
["bitfinex-derivatives","SOLF0:USTF0",1739898546311,42.12564018,164.28,164.25,6.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898546517,42.12564018,164.28,164.16,128.63602345]
["bitfinex-derivatives","SOLF0:USTF0",1739898546718,42.12564018,164.31,164.16,128.63602345]
["bitfinex-derivatives","SOLF0:USTF0",1739898546719,42.12564018,164.24,164.16,128.63602345]
["bitfinex-derivatives","SOLF0:USTF0",1739898546913,4.032,164.23,164.16,128.63602345]
["bitfinex-derivatives","SOLF0:USTF0",1739898547224,4.032,164.23,164.19,559.59718319]
["bitfinex-derivatives","SOLF0:USTF0",1739898547421,42.12564018,164.21,164.19,437.2029832]
["bitfinex-derivatives","SOLF0:USTF0",1739898547615,6.0918,164.2,164.19,436.9129832]
["bitfinex-derivatives","SOLF0:USTF0",1739898548217,6.0918,164.2,164.19,404.9872832]
["bitfinex-derivatives","SOLF0:USTF0",1739898548521,6.0918,164.2,164.19,374.0145832]
["bitfinex-derivatives","SOLF0:USTF0",1739898548725,6.0918,164.2,164.19,172.80365247]
["bitfinex-derivatives","SOLF0:USTF0",1739898549321,6.0918,164.2,164.19,139.12475247]
["bitfinex-derivatives","SOLF0:USTF0",1739898549725,42.16999209,164.21,164.18,9.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898550624,42.16999209,164.21,164.02,8.33662584]
["bitfinex-derivatives","SOLF0:USTF0",1739898550828,42.12564018,164.13,164.02,8.33662584]
["bitfinex-derivatives","SOLF0:USTF0",1739898551019,1.971,164.22,164.02,8.33662584]
["bitfinex-derivatives","SOLF0:USTF0",1739898551222,42.12564018,164.11,164.02,8.33662584]
["bitfinex-derivatives","SOLF0:USTF0",1739898551521,42.12564018,164.05,163.92,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739898551720,42.12564018,164.03,163.89,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898551923,0.04628173,164.0,163.97,0.03936324]
["bitfinex-derivatives","SOLF0:USTF0",1739898552326,42.12564018,164.08,163.87,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898552530,0.04573586,164.0,163.97,0.04045188]
["bitfinex-derivatives","SOLF0:USTF0",1739898552827,42.12564018,163.98,163.85,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739898553027,42.12564018,163.95,163.85,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739898553430,42.12564018,163.95,163.88,0.04127208]
["bitfinex-derivatives","SOLF0:USTF0",1739898553727,0.04292185,163.92,163.88,0.04127208]
["bitfinex-derivatives","SOLF0:USTF0",1739898554026,42.12564018,163.89,163.88,0.04127208]
["bitfinex-derivatives","SOLF0:USTF0",1739898554331,42.12564018,163.89,163.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739898554525,42.12564018,163.86,163.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739898555027,42.12564018,163.89,163.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739898555329,42.12564018,163.92,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898555522,0.04477343,163.84,163.8,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1739898555721,42.12564018,163.95,163.8,42.16455135]
["bitfinex-derivatives","SOLF0:USTF0",1739898555925,42.12564018,163.95,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898556127,42.12564018,163.92,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898556329,42.12564018,163.95,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898556529,42.12564018,163.98,163.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898556831,42.12564018,164.01,163.91,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739898557027,0.04539473,163.93,163.91,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739898557229,42.12564018,164.01,163.91,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739898557527,0.0455914,163.94,163.91,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739898557736,0.04096226,163.98,163.94,6.14151055]
["bitfinex-derivatives","SOLF0:USTF0",1739898557931,0.04096226,163.98,163.94,0.04011055]
["bitfinex-derivatives","SOLF0:USTF0",1739898558232,0.03976078,163.98,163.94,0.04605817]
["bitfinex-derivatives","SOLF0:USTF0",1739898561836,42.12564018,163.96,163.94,0.04605817]
["bitfinex-derivatives","SOLF0:USTF0",1739898562136,42.12564018,163.96,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739898562336,42.12564018,163.99,163.84,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898562635,42.12564018,163.94,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739898563031,42.12564018,163.99,163.82,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739898563032,42.12564018,163.91,163.82,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739898563340,0.03940583,163.9,163.87,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1739898563834,42.12564018,163.88,163.87,0.04430461]
["bitfinex-derivatives","SOLF0:USTF0",1739898564234,42.12564018,163.88,163.87,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898565437,0.03940583,163.9,163.87,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898565639,0.99935084,163.9,163.87,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898566029,0.03940583,163.9,163.87,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898566229,0.9995522,163.9,163.87,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739898567143,42.12564018,163.88,163.71,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898567339,42.12564018,163.85,163.72,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739898568135,42.12564018,163.91,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898568343,42.12564018,163.91,163.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739898568537,42.12564018,163.91,163.78,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739898568737,0.95943694,163.9,163.78,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739898568941,0.95943694,163.9,163.79,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1739898569241,0.95943694,163.9,163.78,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739898569641,0.04050431,163.86,163.82,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739898570439,0.04050431,163.86,163.82,6.14423386]
["bitfinex-derivatives","SOLF0:USTF0",1739898570636,0.04050431,163.86,163.82,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739898571640,42.12564018,163.94,163.82,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739898571840,42.12564018,163.94,163.85,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739898572243,42.12564018,163.94,163.8,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898572446,42.12564018,163.94,163.85,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739898572746,42.12564018,163.91,163.79,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739898572941,42.17244907,163.91,163.88,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898573248,0.95971568,163.9,163.79,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1739898573446,42.12564018,163.91,163.79,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1739898573646,42.12564018,163.91,163.79,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739898574148,0.04524465,163.87,163.83,0.03863039]
["bitfinex-derivatives","SOLF0:USTF0",1739898574341,204.32300932,164.05,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739898574542,42.12564018,163.93,163.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898575548,0.03970392,163.88,163.85,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1739898576652,204.32300932,164.05,163.85,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1739898576843,0.9593819,163.98,163.83,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898577346,0.95959427,163.97,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739898577655,43.08523445,163.96,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739898577843,0.04045047,163.93,163.9,0.04512415]
["bitfinex-derivatives","SOLF0:USTF0",1739898588254,42.12564018,163.91,163.9,0.04512415]
["bitfinex-derivatives","SOLF0:USTF0",1739898588759,43.08439682,163.91,163.78,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739898589057,42.12564018,163.84,163.78,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1739898589249,42.12564018,163.81,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1739898589744,0.04060674,163.79,163.75,0.04571008]
["bitfinex-derivatives","SOLF0:USTF0",1739898590354,0.04060674,163.79,163.76,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739898590549,0.04060674,163.79,163.75,0.04571008]
["bitfinex-derivatives","SOLF0:USTF0",1739898590755,42.12564018,163.87,163.75,0.04571008]
["bitfinex-derivatives","SOLF0:USTF0",1739898590950,204.32300932,163.95,163.75,0.04571008]
["bitfinex-derivatives","SOLF0:USTF0",1739898590951,42.12564018,163.9,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898591143,42.12564018,163.93,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898591348,204.32300932,163.83,163.77,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898591548,186.96650932,163.83,163.77,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898591746,178.28840932,163.83,163.77,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898591949,0.04615897,163.82,163.81,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739898592146,0.04615897,163.82,163.78,0.04098997]
["bitfinex-derivatives","SOLF0:USTF0",1739898594754,0.04615897,163.82,163.78,6.14828997]
["bitfinex-derivatives","SOLF0:USTF0",1739898595154,0.04615897,163.82,163.78,0.04098997]
["bitfinex-derivatives","SOLF0:USTF0",1739898595753,0.04615897,163.82,163.81,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739898595953,1.7959,163.89,163.78,0.04098997]
["bitfinex-derivatives","SOLF0:USTF0",1739898596157,1.7959,163.89,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898596358,42.12564018,163.9,163.77,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898596960,42.12564018,163.9,163.83,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739898597461,42.12564018,163.9,163.82,0.04553738]
["bitfinex-derivatives","SOLF0:USTF0",1739898600563,42.12564018,163.87,163.82,0.04553738]
["bitfinex-derivatives","SOLF0:USTF0",1739898600765,42.12564018,163.9,163.82,0.04553738]
["bitfinex-derivatives","SOLF0:USTF0",1739898600964,42.12564018,163.93,163.82,0.04553738]
["bitfinex-derivatives","SOLF0:USTF0",1739898601160,1.7381,163.95,163.83,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898601361,1.7381,163.95,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898601663,42.12564018,163.94,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898601865,206.52864347,163.9,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898603766,248.65428365,163.94,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898604362,42.12564018,163.91,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898604561,42.12564018,163.88,163.86,0.04603561]
["bitfinex-derivatives","SOLF0:USTF0",1739898606566,42.12564018,163.88,163.74,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898606769,42.12564018,163.85,163.78,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739898607157,42.12564018,163.85,163.73,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739898607362,42.12564018,163.82,163.73,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739898607765,42.1709441,163.79,163.69,299.79989846]
["bitfinex-derivatives","SOLF0:USTF0",1739898607961,42.12564018,163.79,163.69,299.79989846]
["bitfinex-derivatives","SOLF0:USTF0",1739898608165,0.04280176,163.76,163.72,0.04551303]
["bitfinex-derivatives","SOLF0:USTF0",1739898608365,42.12564018,163.82,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739898608672,0.03915933,163.76,163.72,0.04089206]
["bitfinex-derivatives","SOLF0:USTF0",1739898608871,0.03915933,163.76,163.69,106.79989846]
["bitfinex-derivatives","SOLF0:USTF0",1739898609066,42.16479951,163.76,163.72,0.03998538]
["bitfinex-derivatives","SOLF0:USTF0",1739898610063,42.12564018,163.73,163.59,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898610268,42.12564018,163.73,163.6,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739898610469,42.12564018,163.69,163.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898610671,42.12564018,163.66,163.54,14.00759452]
["bitfinex-derivatives","SOLF0:USTF0",1739898610865,42.12564018,163.66,163.57,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739898611061,42.12564018,163.66,163.54,14.00759452]
["bitfinex-derivatives","SOLF0:USTF0",1739898611263,0.04536756,163.63,163.6,0.04277685]
["bitfinex-derivatives","SOLF0:USTF0",1739898611674,44.00244018,163.72,163.58,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898611875,0.04172208,163.63,163.6,6.16055804]
["bitfinex-derivatives","SOLF0:USTF0",1739898612170,42.12564018,163.69,163.55,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898612366,0.04111815,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898612973,42.16675833,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898613873,0.04111815,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898614373,0.04111815,163.63,163.6,6.15716802]
["bitfinex-derivatives","SOLF0:USTF0",1739898614564,0.04111815,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898615469,0.04111815,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739898615664,1.815e-05,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739898616569,1.815e-05,163.63,163.62,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739898616774,1.815e-05,163.63,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739898617671,1.815e-05,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898618776,1.815e-05,163.63,163.6,6.15716802]
["bitfinex-derivatives","SOLF0:USTF0",1739898619076,1.815e-05,163.63,163.6,0.04336802]
["bitfinex-derivatives","SOLF0:USTF0",1739898619274,1.815e-05,163.63,163.61,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898619571,248.65428365,163.84,163.61,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898619771,3.7489,163.79,163.65,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898619980,3.7489,163.79,163.7,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739898620168,42.12564018,163.76,163.62,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898620373,42.12564018,163.76,163.62,44.04214018]
["bitfinex-derivatives","SOLF0:USTF0",1739898620775,0.04288645,163.71,163.67,0.04673737]
["bitfinex-derivatives","SOLF0:USTF0",1739898621570,0.04288645,163.71,163.67,6.15793737]
["bitfinex-derivatives","SOLF0:USTF0",1739898621970,0.04288645,163.71,163.67,0.04673737]
["bitfinex-derivatives","SOLF0:USTF0",1739898622784,0.04288645,163.71,163.7,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739898624284,3.7489,163.79,163.67,0.04673737]
["bitfinex-derivatives","SOLF0:USTF0",1739898624477,42.12564018,163.84,163.76,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739898624882,42.12564018,163.84,163.68,42.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898625074,42.12564018,163.84,163.77,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739898625272,42.12564018,163.84,163.68,235.12564018]
["bitfinex-derivatives","SOLF0:USTF0",1739898625474,42.12564018,163.84,163.79,0.04452829]
["bitfinex-derivatives","SOLF0:USTF0",1739898625881,42.12564018,163.81,163.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898626179,42.12564018,163.78,163.71,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739898626376,42.12564018,163.78,163.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898626579,42.12564018,163.75,163.62,44.04214018]
["bitfinex-derivatives","SOLF0:USTF0",1739898626781,42.12564018,163.72,163.62,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739898627280,0.04565106,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898627682,0.04565106,163.69,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739898628080,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898628277,5.106e-05,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739898628480,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898629983,5.106e-05,163.69,163.66,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739898630184,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898630883,5.106e-05,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739898631776,5.106e-05,163.69,163.67,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739898631981,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898634785,5.106e-05,163.69,163.66,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739898634986,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898635784,5.106e-05,163.69,163.67,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739898636281,5.106e-05,163.69,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739898636788,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898637483,5.106e-05,163.69,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739898638082,5.106e-05,163.69,163.65,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739898638891,1.84615106,163.69,163.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898639089,1.84615106,163.69,163.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739898639292,1.8461,163.69,163.61,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739898639591,25.82832994,163.73,163.57,31.33342994]
["bitfinex-derivatives","SOLF0:USTF0",1739898639788,27.57412994,163.73,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739898639989,0.04663664,163.67,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739898640294,27.57412994,163.73,163.65,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739898640596,0.04222789,163.68,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739898640794,0.04222789,163.68,163.67,0.03867422]
["bitfinex-derivatives","SOLF0:USTF0",1739898644291,0.04222789,163.68,163.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739898644590,25.82832994,163.7,163.57,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1739898644790,25.82832994,163.7,163.54,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898644791,25.82832994,163.67,163.54,194.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739898644991,25.82832994,163.64,163.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898645192,25.82832994,163.61,163.49,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739898645394,6.1149,163.59,163.49,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739898645598,0.04653275,163.57,163.53,0.04260033]
["bitfinex-derivatives","SOLF0:USTF0",1739898647295,0.04653275,163.57,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739898647598,3.275e-05,163.57,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739898649291,3.275e-05,163.57,163.54,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739898650299,25.82836269,163.57,163.53,0.04260033]
["bitfinex-derivatives","SOLF0:USTF0",1739898650500,6.1171,163.53,163.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898650999,3.547,163.59,163.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898651196,6.1151,163.58,163.45,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739898651392,3.547,163.59,163.45,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1739898651593,0.04297217,163.53,163.5,0.04186153]
["bitfinex-derivatives","SOLF0:USTF0",1739898651793,0.04297217,163.53,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739898651995,0.04297217,163.53,163.5,0.04186153]
["bitfinex-derivatives","SOLF0:USTF0",1739898654903,0.04297217,163.53,163.39,196.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739898655103,0.04297217,163.53,163.4,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739898655305,1.8027,163.54,163.4,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1739898656001,1.8027,163.54,163.42,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898656206,0.04506504,163.49,163.45,0.03974979]
["bitfinex-derivatives","SOLF0:USTF0",1739898657002,0.04506504,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739898657408,6.504e-05,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739898659911,6.504e-05,163.49,163.46,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1739898660109,6.504e-05,163.49,163.45,0.03974979]
["bitfinex-derivatives","SOLF0:USTF0",1739898660312,6.504e-05,163.49,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739898660612,6.504e-05,163.49,163.45,0.03974979]
["bitfinex-derivatives","SOLF0:USTF0",1739898660808,6.504e-05,163.49,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739898661009,3.547,163.59,163.48,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898661208,1.8709,163.64,163.48,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898661410,5.6051,163.64,163.49,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1739898661709,5.6051,163.64,163.51,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898662205,0.04659376,163.59,163.56,0.04592585]
["bitfinex-derivatives","SOLF0:USTF0",1739898663007,25.82832994,163.57,163.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898663207,25.82832994,163.54,163.41,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739898663407,25.82832994,163.51,163.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898663611,1.8709,163.5,163.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898663909,7.9891,163.5,163.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898664114,0.04201544,163.46,163.42,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1739898664314,0.04201544,163.46,163.42,6.16614959]
["bitfinex-derivatives","SOLF0:USTF0",1739898664617,0.04201544,163.46,163.42,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1739898665810,0.04201544,163.46,163.42,6.16634959]
["bitfinex-derivatives","SOLF0:USTF0",1739898666011,0.04201544,163.46,163.42,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1739898666809,25.82832994,163.45,163.42,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1739898667116,25.82832994,163.45,163.31,301.80599369]
["bitfinex-derivatives","SOLF0:USTF0",1739898667318,25.82832994,163.45,163.32,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1739898668315,0.04607027,163.4,163.37,0.04166588]
["bitfinex-derivatives","SOLF0:USTF0",1739898670007,7.027e-05,163.4,163.37,0.04166588]
["bitfinex-derivatives","SOLF0:USTF0",1739898670208,7.027e-05,163.4,163.39,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1739898672818,1.7716,163.5,163.39,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898673012,6.1184,163.49,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739898673218,1.7716,163.5,163.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898673719,6.1187,163.48,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739898674216,0.04430976,163.47,163.43,0.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1739898674919,0.04430976,163.47,163.43,6.16273248]
["bitfinex-derivatives","SOLF0:USTF0",1739898675120,0.04430976,163.47,163.43,0.04233248]
["bitfinex-derivatives","SOLF0:USTF0",1739898675521,1.8801,163.55,163.5,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739898675923,1.8801,163.55,163.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898676220,31.94262994,163.6,163.45,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898676419,25.82832994,163.6,163.46,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739898676615,206.52864347,163.61,163.48,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898676823,7.062e-05,163.55,163.51,0.04296489]
["bitfinex-derivatives","SOLF0:USTF0",1739898677217,7.062e-05,163.55,163.54,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739898680524,7.062e-05,163.55,163.54,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739898680720,7.062e-05,163.55,163.54,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1739898681320,7.062e-05,163.55,163.54,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739898681520,5.4922,163.71,163.56,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898681717,0.95458876,163.7,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739898682119,25.82832994,163.69,163.57,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1739898682621,0.03629899,163.65,163.61,0.0427791]
["bitfinex-derivatives","SOLF0:USTF0",1739898683522,6.14879899,163.65,163.61,0.0427791]
["bitfinex-derivatives","SOLF0:USTF0",1739898683822,0.03629899,163.65,163.61,0.0427791]
["bitfinex-derivatives","SOLF0:USTF0",1739898684318,25.82832994,163.76,163.61,0.0427791]
["bitfinex-derivatives","SOLF0:USTF0",1739898684616,26.78274593,163.75,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739898684818,25.82832994,163.72,163.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898685017,25.82832994,163.66,163.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898685414,25.82832994,163.69,163.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898685624,6.1114,163.68,163.6,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739898685922,25.82832994,163.69,163.56,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898686223,3.5195,163.71,163.62,0.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1739898686521,25.82832994,163.69,163.62,0.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1739898686920,6.1115,163.67,163.62,0.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1739898687115,3.5195,163.71,163.62,0.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1739898688026,1.9799,163.74,163.62,0.04446544]
["bitfinex-derivatives","SOLF0:USTF0",1739898688225,5.6281,163.74,163.58,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898688427,5.6281,163.74,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898688823,6.1103,163.71,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898689018,8.64,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898689620,8.64,163.73,163.66,6.15736766]
["bitfinex-derivatives","SOLF0:USTF0",1739898689827,8.64,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898690427,6.1101,163.71,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898690623,8.64,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898691931,14.7494,163.73,163.66,6.15726766]
["bitfinex-derivatives","SOLF0:USTF0",1739898692133,14.7494,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898692533,6.1097,163.72,163.66,6.15756766]
["bitfinex-derivatives","SOLF0:USTF0",1739898692728,6.1097,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898692924,8.64,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898693933,3.6482,163.74,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898695035,8.62,163.73,163.66,6.15736766]
["bitfinex-derivatives","SOLF0:USTF0",1739898695835,10.4956,163.73,163.66,6.15736766]
["bitfinex-derivatives","SOLF0:USTF0",1739898696134,10.4956,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898696539,25.82832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898696838,0.95336116,163.71,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898697138,6.1112,163.68,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898697536,31.93922994,163.69,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898697733,10.4956,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898698133,25.82832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898698338,10.4956,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898699141,6.1103,163.71,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898699740,10.4956,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898700331,6.1099,163.72,163.66,6.15766766]
["bitfinex-derivatives","SOLF0:USTF0",1739898700535,10.4956,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898701341,1.8756,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898701642,8.62,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898701841,25.82832994,163.7,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898703136,31.93882994,163.7,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898703441,8.62,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898703838,8.62,163.72,163.66,6.15756766]
["bitfinex-derivatives","SOLF0:USTF0",1739898704039,8.62,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898704642,34.44832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898705442,6.1106,163.7,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898706042,34.44832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898706236,6.1109,163.69,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898706437,34.44832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898707737,34.42832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898707942,6.1107,163.7,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898708143,34.42832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898708540,6.1102,163.71,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898708845,34.42832994,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898709147,8.6,163.72,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898709444,1.8756,163.73,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898709647,25.82832994,163.78,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898709846,8.62,163.77,163.66,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1739898710046,25.82832994,163.75,163.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898710251,8.62,163.77,163.7,0.04263008]
["bitfinex-derivatives","SOLF0:USTF0",1739898710840,8.62,163.77,163.71,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739898711047,5.8929,163.79,163.7,0.04263008]
["bitfinex-derivatives","SOLF0:USTF0",1739898711443,5.8929,163.79,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739898712041,5.8929,163.79,163.74,0.04578492]
["bitfinex-derivatives","SOLF0:USTF0",1739898714246,25.82832994,163.78,163.74,0.04578492]
["bitfinex-derivatives","SOLF0:USTF0",1739898715851,25.82832994,163.75,163.66,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739898716150,25.82832994,163.72,163.6,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739898716346,25.82832994,163.72,163.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898716347,12.6143,163.71,163.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898716846,0.04077304,163.67,163.62,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898717051,8.62,163.77,163.65,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898717252,8.62,163.77,163.65,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898717448,6.1083,163.76,163.7,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739898717647,6.1083,163.76,163.65,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898717848,8.62,163.77,163.65,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898718048,8.62,163.77,163.69,6.1521711]
["bitfinex-derivatives","SOLF0:USTF0",1739898718750,8.62,163.77,163.69,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1739898719051,25.82832994,163.75,163.69,0.0416711]
["bitfinex-derivatives","SOLF0:USTF0",1739898720251,25.82832994,163.72,163.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898720453,2.0405,163.71,163.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898720748,2.0405,163.71,163.58,199.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739898721147,25.82832994,163.69,163.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898721349,25.82832994,163.66,163.52,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739898721552,0.04506848,163.65,163.62,0.03871533]
["bitfinex-derivatives","SOLF0:USTF0",1739898721850,0.04506848,163.65,163.62,0.04451283]
["bitfinex-derivatives","SOLF0:USTF0",1739898721851,0.03886968,163.65,163.62,0.04451283]
["bitfinex-derivatives","SOLF0:USTF0",1739898722743,0.03886968,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739898723147,0.03886968,163.65,163.62,0.04451283]
["bitfinex-derivatives","SOLF0:USTF0",1739898724750,0.03886968,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739898725146,6.968e-05,163.65,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739898727453,204.21359192,163.77,163.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898727658,204.21359192,163.77,163.69,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898728157,204.21359192,163.77,163.74,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739898728357,2.0472,163.81,163.7,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1739898728556,204.21359192,163.83,163.72,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898728852,204.21359192,163.83,163.75,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898729357,204.21359192,163.83,163.8,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739898729658,195.01999192,163.83,163.77,0.04259216]
["bitfinex-derivatives","SOLF0:USTF0",1739898729854,131.66704074,163.83,163.82,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739898730159,232.26861031,163.86,163.81,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898730358,231.53761031,163.86,163.85,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739898730660,204.77264383,163.91,163.84,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898731055,204.77264383,163.91,163.85,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739898731360,204.77264383,163.91,163.86,0.04038714]
["bitfinex-derivatives","SOLF0:USTF0",1739898734060,25.82832994,163.93,163.86,0.04038714]
["bitfinex-derivatives","SOLF0:USTF0",1739898734460,6.1035,163.89,163.86,0.04038714]
["bitfinex-derivatives","SOLF0:USTF0",1739898734653,25.82832994,163.93,163.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898734859,25.82832994,163.87,163.76,33.73157714]
["bitfinex-derivatives","SOLF0:USTF0",1739898735154,2.0266,163.86,163.76,33.73157714]
["bitfinex-derivatives","SOLF0:USTF0",1739898735551,2.0451,163.85,163.76,33.73157714]
["bitfinex-derivatives","SOLF0:USTF0",1739898735958,0.03898395,163.82,163.79,0.04028901]
["bitfinex-derivatives","SOLF0:USTF0",1739898737055,2.1622,163.91,163.81,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898737257,4.1068,163.96,163.87,25.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898738160,4.1068,163.96,163.9,0.04059937]
["bitfinex-derivatives","SOLF0:USTF0",1739898738757,25.82832994,163.95,163.9,0.04059937]
["bitfinex-derivatives","SOLF0:USTF0",1739898739250,2.1622,163.94,163.81,218.82832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898739650,25.82832994,163.92,163.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898739857,8.6,163.91,163.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898740057,8.6,163.91,163.78,162.92832994]
["bitfinex-derivatives","SOLF0:USTF0",1739898740450,0.0437033,163.86,163.83,0.04682456]
["bitfinex-derivatives","SOLF0:USTF0",1739898740858,4.1068,163.96,163.85,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898741055,8.62,164.03,163.88,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898741251,2.1008,164.01,163.88,234.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898741654,2.1008,164.01,163.91,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898741854,8.2,164.01,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739898742059,8.62,164.03,163.94,41.89664722]
["bitfinex-derivatives","SOLF0:USTF0",1739898742760,2.0733,164.07,163.98,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739898743158,6.0983,164.03,164.01,0.04478452]
["bitfinex-derivatives","SOLF0:USTF0",1739898743358,2.0733,164.07,164.01,0.04478452]
["bitfinex-derivatives","SOLF0:USTF0",1739898744359,2.0733,164.07,163.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898744360,41.85213847,164.05,163.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898745259,6.14587828,164.01,163.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898745466,6.14587828,164.01,163.98,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1739898746063,0.04677828,164.01,163.98,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1739898746756,7.828e-05,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739898747162,7.828e-05,164.01,164.0,47.95133847]
["bitfinex-derivatives","SOLF0:USTF0",1739898747463,7.828e-05,164.01,164.0,240.95133847]
["bitfinex-derivatives","SOLF0:USTF0",1739898748160,7.828e-05,164.01,164.0,199.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739898749663,7.828e-05,164.01,163.98,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1739898750059,7.828e-05,164.01,163.99,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739898750466,7.828e-05,164.01,163.98,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1739898750665,7.828e-05,164.01,164.0,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739898750965,7.828e-05,164.01,163.98,0.0436236]
["bitfinex-derivatives","SOLF0:USTF0",1739898753667,7.828e-05,164.01,163.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898753668,6.1002,163.98,163.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898753856,6.1002,163.98,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739898754363,6.0995,164.0,163.95,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739898754667,0.03962749,163.99,163.96,0.04103186]
["bitfinex-derivatives","SOLF0:USTF0",1739898754862,6.1003,163.97,163.91,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739898755166,0.043857,163.99,163.96,0.04401422]
["bitfinex-derivatives","SOLF0:USTF0",1739898755363,6.1001,163.98,163.85,0.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739898755563,50.45213847,164.02,163.85,193.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739898755761,0.04073617,163.93,163.9,0.04071151]
["bitfinex-derivatives","SOLF0:USTF0",1739898755963,50.45213847,164.02,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739898756264,50.45213847,164.02,163.9,0.04552746]
["bitfinex-derivatives","SOLF0:USTF0",1739898756465,6.1012,163.95,163.94,0.03980426]
["bitfinex-derivatives","SOLF0:USTF0",1739898756862,0.04146097,163.97,163.88,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739898757162,41.85213847,163.96,163.81,178.79213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898757358,2.0716,163.95,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739898757562,6.1022,163.93,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739898757964,2.0716,163.95,163.84,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898757965,2.0716,163.95,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739898758165,0.04114798,163.91,163.88,0.04302465]
["bitfinex-derivatives","SOLF0:USTF0",1739898758367,8.66114798,163.91,163.79,299.72455827]
["bitfinex-derivatives","SOLF0:USTF0",1739898758568,6.1032,163.9,163.83,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739898759570,0.04523672,163.88,163.85,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1739898759770,0.04523672,163.88,163.85,6.14808509]
["bitfinex-derivatives","SOLF0:USTF0",1739898759972,0.04523672,163.88,163.85,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1739898760760,3.672e-05,163.88,163.87,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898760965,3.672e-05,163.88,163.87,47.95623847]
["bitfinex-derivatives","SOLF0:USTF0",1739898761567,3.672e-05,163.88,163.87,240.95623847]
["bitfinex-derivatives","SOLF0:USTF0",1739898761871,6.0997,163.99,163.87,234.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898762073,6.0997,163.99,163.9,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898762365,8.62,164.0,163.92,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739898762570,8.62,164.0,163.9,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898763062,0.04634268,163.97,163.93,6.14601189]
["bitfinex-derivatives","SOLF0:USTF0",1739898763266,0.04634268,163.97,163.93,0.04441189]
["bitfinex-derivatives","SOLF0:USTF0",1739898763874,0.04634268,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739898764369,0.04634268,163.97,163.93,0.04441189]
["bitfinex-derivatives","SOLF0:USTF0",1739898764774,0.04634268,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739898765171,4.268e-05,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739898765370,4.268e-05,163.97,163.96,47.95283847]
["bitfinex-derivatives","SOLF0:USTF0",1739898765968,1.9464,164.07,163.96,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898766165,1.9464,164.07,163.99,41.85213847]
["bitfinex-derivatives","SOLF0:USTF0",1739898767277,0.03811827,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898768578,0.03811827,164.05,164.02,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739898768774,0.03811827,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898769776,0.03811827,164.05,164.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739898769978,0.03811827,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898771272,0.03811827,164.05,164.01,6.14264271]
["bitfinex-derivatives","SOLF0:USTF0",1739898771577,0.03811827,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898772079,0.03811827,164.05,164.03,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739898772270,0.03811827,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898772469,0.03811827,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739898772671,1.827e-05,164.05,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739898774082,1.827e-05,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898774781,1.827e-05,164.05,164.01,6.14284271]
["bitfinex-derivatives","SOLF0:USTF0",1739898774981,1.827e-05,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898775378,1.827e-05,164.05,164.01,6.14274271]
["bitfinex-derivatives","SOLF0:USTF0",1739898775880,1.827e-05,164.05,164.01,0.04404271]
["bitfinex-derivatives","SOLF0:USTF0",1739898776983,25.71250588,164.05,163.97,33.73157714]
["bitfinex-derivatives","SOLF0:USTF0",1739898777481,25.71248761,164.02,163.97,24.91287714]
["bitfinex-derivatives","SOLF0:USTF0",1739898777680,8.58,164.01,163.97,24.91287714]
["bitfinex-derivatives","SOLF0:USTF0",1739898778081,8.58,164.01,163.97,24.95331625]
["bitfinex-derivatives","SOLF0:USTF0",1739898778273,8.619784,164.01,163.96,65.40615429]
["bitfinex-derivatives","SOLF0:USTF0",1739898778478,25.71248761,163.99,163.96,65.40615429]
["bitfinex-derivatives","SOLF0:USTF0",1739898778680,41.8468677,163.98,163.92,8.42509231]
["bitfinex-derivatives","SOLF0:USTF0",1739898779483,0.04454983,163.97,163.93,0.04031843]
["bitfinex-derivatives","SOLF0:USTF0",1739898781684,8.62454983,163.97,163.93,0.04031843]
["bitfinex-derivatives","SOLF0:USTF0",1739898784182,50.47141753,163.97,163.93,0.04031843]
["bitfinex-derivatives","SOLF0:USTF0",1739898784895,6.1015,163.94,163.93,0.04031843]
["bitfinex-derivatives","SOLF0:USTF0",1739898786182,6.1015,163.94,163.93,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898786386,47.9483677,163.94,163.93,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739898786583,41.8468677,163.94,163.81,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739898786887,41.8468677,163.9,163.81,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739898787086,41.8468677,163.86,163.78,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739898787393,41.8468677,163.86,163.74,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739898787593,6.1044,163.86,163.76,43.7499677]
["bitfinex-derivatives","SOLF0:USTF0",1739898787892,0.04687297,163.82,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739898788092,0.04687297,163.82,163.78,0.04296205]
["bitfinex-derivatives","SOLF0:USTF0",1739898788293,41.8468677,163.86,163.76,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739898788495,41.8468677,163.86,163.78,0.04516907]
["bitfinex-derivatives","SOLF0:USTF0",1739898788496,0.04598214,163.82,163.78,0.04516907]
["bitfinex-derivatives","SOLF0:USTF0",1739898789484,8.58,163.81,163.78,0.04516907]
["bitfinex-derivatives","SOLF0:USTF0",1739898789888,6.107,163.79,163.78,0.04516907]
["bitfinex-derivatives","SOLF0:USTF0",1739898790096,41.8468677,163.8,163.71,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739898790492,8.58,163.81,163.71,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739898790897,6.1069,163.8,163.73,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739898791397,0.04517385,163.78,163.75,0.04463408]
["bitfinex-derivatives","SOLF0:USTF0",1739898791590,8.58,163.88,163.76,41.8468677]
["bitfinex-derivatives","SOLF0:USTF0",1739898791789,8.58,163.88,163.79,41.8468677]
["bitfinex-derivatives","SOLF0:USTF0",1739898792095,8.58,163.88,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739898792289,8.58,163.88,163.79,41.8468677]
["bitfinex-derivatives","SOLF0:USTF0",1739898792687,8.58,163.88,163.82,0.04484828]
["bitfinex-derivatives","SOLF0:USTF0",1739898792987,0.03954547,163.85,163.82,0.04484828]
["bitfinex-derivatives","SOLF0:USTF0",1739898793592,0.03954547,163.85,163.74,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739898793798,6.1074,163.79,163.72,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739898794096,41.8468677,163.83,163.71,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1739898794488,41.8468677,163.83,163.72,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739898794798,0.04696171,163.79,163.75,0.03885704]
["bitfinex-derivatives","SOLF0:USTF0",1739898795699,0.04696171,163.79,163.75,6.14715704]
["bitfinex-derivatives","SOLF0:USTF0",1739898796199,8.6,163.88,163.76,41.8468677]
["bitfinex-derivatives","SOLF0:USTF0",1739898796595,8.6,163.88,163.77,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1739898797298,6.106,163.82,163.77,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739898797494,0.04534588,163.84,163.81,0.04350969]
["bitfinex-derivatives","SOLF0:USTF0",1739898798190,8.6,163.93,163.81,0.04350969]
["bitfinex-derivatives","SOLF0:USTF0",1739898798392,41.8468677,163.95,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739898798590,9.55634751,163.94,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739898798791,6.1036,163.89,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739898799000,8.6,163.94,163.83,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739898799199,8.6,163.94,163.86,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739898799396,0.04085417,163.9,163.87,0.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1739898803298,0.04085417,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739898804406,50.4268677,163.98,163.89,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739898805204,6.1013,163.95,163.9,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739898805401,50.4268677,163.98,163.88,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739898805605,0.03650026,163.94,163.91,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1739898805801,6.13830026,163.94,163.91,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1739898806001,0.03650026,163.94,163.91,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1739898807102,6.1022,163.92,163.91,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1739898807703,0.03650026,163.94,163.91,0.04363351]
["bitfinex-derivatives","SOLF0:USTF0",1739898808202,41.8468677,163.92,163.82,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1739898809400,0.04394518,163.89,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898809700,8.60394518,163.89,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898809897,6.1044,163.86,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898810301,6.1043,163.87,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898810507,8.60394518,163.89,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898811500,6.1044,163.86,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898811805,8.60394518,163.89,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898812510,0.04394518,163.89,163.85,0.03984134]
["bitfinex-derivatives","SOLF0:USTF0",1739898812810,6.1021,163.93,163.87,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739898813008,6.1021,163.93,163.85,1.93154134]
["bitfinex-derivatives","SOLF0:USTF0",1739898813009,8.56,163.96,163.85,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1739898813810,6.13868859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898814207,0.03618859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898815215,6.1026,163.91,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898815903,6.1029,163.9,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898816613,6.13858859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898817509,6.1028,163.91,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898817705,0.03618859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898818109,0.03618859,163.92,163.89,6.14832524]
["bitfinex-derivatives","SOLF0:USTF0",1739898818310,0.03618859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898818510,0.03618859,163.92,163.89,6.14832524]
["bitfinex-derivatives","SOLF0:USTF0",1739898818712,0.03618859,163.92,163.89,0.04502524]
["bitfinex-derivatives","SOLF0:USTF0",1739898818919,0.03618859,163.92,163.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739898819207,8.54,163.98,163.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739898819419,8.54,164.0,163.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739898819713,25.74761167,164.05,163.91,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1739898819914,0.95752872,164.04,163.94,25.74761167]
["bitfinex-derivatives","SOLF0:USTF0",1739898820219,8.54,164.07,163.94,25.74761167]
["bitfinex-derivatives","SOLF0:USTF0",1739898820414,0.95723889,164.06,163.97,0.04027513]
["bitfinex-derivatives","SOLF0:USTF0",1739898820717,0.95723889,164.05,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739898820911,0.95723889,164.06,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898821107,8.54,164.07,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898821313,0.95675066,164.06,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898821913,8.54,164.07,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898822114,0.95666343,164.06,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898822318,6.0984,164.03,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898822714,8.54,164.07,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898823015,6.0988,164.02,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898823219,8.54,164.07,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898823515,6.0988,164.01,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898824316,25.74761167,164.05,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898824619,6.0983,164.03,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898824913,6.0988,164.02,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898825514,6.0988,164.01,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898826119,6.0985,164.02,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898826617,6.0987,164.02,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898826817,25.74761167,164.05,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898827419,6.0988,164.01,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898827615,25.74761167,164.05,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898828418,6.0988,164.01,164.0,0.04621786]
["bitfinex-derivatives","SOLF0:USTF0",1739898829821,6.1012,163.95,163.92,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739898830120,34.24761167,163.99,163.92,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739898830320,6.1012,163.95,163.92,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739898830522,8.5,163.99,163.92,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739898830916,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898831524,0.04552075,163.97,163.94,6.14046475]
["bitfinex-derivatives","SOLF0:USTF0",1739898831826,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898833124,6.1011,163.95,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898835118,6.1009,163.96,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898837226,0.04552075,163.97,163.94,6.14066475]
["bitfinex-derivatives","SOLF0:USTF0",1739898837426,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898837825,0.04552075,163.97,163.94,6.14056475]
["bitfinex-derivatives","SOLF0:USTF0",1739898838227,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898838426,6.14602075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898838626,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898839024,6.14592075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898839327,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898839725,0.04552075,163.97,163.94,6.14066475]
["bitfinex-derivatives","SOLF0:USTF0",1739898840123,0.04552075,163.97,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898840319,0.04552075,163.97,163.96,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739898841128,34.22761167,164.05,163.94,0.03926475]
["bitfinex-derivatives","SOLF0:USTF0",1739898841325,34.22761167,164.05,163.9,27.70341167]
["bitfinex-derivatives","SOLF0:USTF0",1739898841631,6.0991,164.01,163.9,27.70341167]
["bitfinex-derivatives","SOLF0:USTF0",1739898841827,34.22761167,164.05,163.9,27.70341167]
["bitfinex-derivatives","SOLF0:USTF0",1739898842133,0.95502478,164.04,163.96,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739898842333,34.22761167,164.05,163.96,6.14591215]
["bitfinex-derivatives","SOLF0:USTF0",1739898842631,34.22761167,164.05,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739898842834,6.0986,164.02,163.97,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739898843025,6.0986,164.02,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898843227,34.22761167,164.05,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898843933,6.0991,164.01,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898844940,34.20761167,164.05,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898845240,6.0986,164.02,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898845434,34.20761167,164.05,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898845631,6.0987,164.02,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898848046,6.0989,164.01,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898848245,34.20761167,164.05,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898850046,6.0987,164.02,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898850541,6.0989,164.01,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898851239,6.0987,164.02,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898851545,34.20761167,164.05,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898852747,16.07907289,164.04,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898852942,16.05613122,164.1,163.99,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1739898853143,11.47787383,164.1,164.03,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898853342,16.07907289,164.13,164.04,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1739898853539,0.95344281,164.12,164.02,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739898853745,0.95344281,164.12,164.07,0.04449912]
["bitfinex-derivatives","SOLF0:USTF0",1739898853945,6.0962,164.09,164.07,0.04449912]
["bitfinex-derivatives","SOLF0:USTF0",1739898854144,16.07907289,164.13,164.07,0.04449912]
["bitfinex-derivatives","SOLF0:USTF0",1739898854346,16.07907289,164.1,163.97,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898854546,6.0967,164.07,164.0,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898854746,8.46,164.09,164.0,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898854946,8.46,164.09,164.02,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739898855342,8.46,164.09,164.0,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898855549,16.11915039,164.07,164.04,0.04201119]
["bitfinex-derivatives","SOLF0:USTF0",1739898855739,6.0974,164.05,163.97,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898855945,0.04148228,164.07,164.04,0.04476841]
["bitfinex-derivatives","SOLF0:USTF0",1739898856145,8.46,164.09,163.97,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898856345,0.0436503,164.07,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898859858,0.0436503,164.07,164.04,3.7660921]
["bitfinex-derivatives","SOLF0:USTF0",1739898860048,0.0436503,164.07,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898865056,0.0436503,164.07,164.04,6.1370921]
["bitfinex-derivatives","SOLF0:USTF0",1739898865452,0.0436503,164.07,164.05,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739898865655,0.0436503,164.07,164.04,3.8515921]
["bitfinex-derivatives","SOLF0:USTF0",1739898866156,0.0436503,164.07,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898871258,6.0974,164.05,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898873062,6.0972,164.06,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898873662,0.0436503,164.07,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898873859,6.0974,164.05,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898880363,14.4974,164.05,164.04,0.0394921]
["bitfinex-derivatives","SOLF0:USTF0",1739898880767,6.0995,164.0,163.96,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1739898880968,6.0995,164.0,163.95,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739898881262,16.07907289,163.98,163.9,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739898881456,6.1013,163.95,163.9,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739898881658,16.07907289,163.98,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739898881859,0.03977818,163.94,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898884371,6.14147818,163.94,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898884764,6.1022,163.92,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898887367,6.1019,163.93,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898888069,0.03977818,163.94,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898889871,0.03977818,163.94,163.92,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739898890271,0.03977818,163.94,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898891377,6.1022,163.92,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898892277,22.18127289,163.92,163.91,0.04319667]
["bitfinex-derivatives","SOLF0:USTF0",1739898893375,16.07907289,163.92,163.81,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739898893576,8.4,163.91,163.8,21.87257289]
["bitfinex-derivatives","SOLF0:USTF0",1739898893777,6.1039,163.88,163.8,21.87257289]
["bitfinex-derivatives","SOLF0:USTF0",1739898893978,6.1039,163.88,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739898894177,8.4,163.91,163.82,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739898894371,8.4,163.91,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898894677,0.03877569,163.88,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898894975,6.1041,163.87,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898895378,0.03877569,163.88,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898902176,6.1044,163.86,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898902780,0.03877569,163.88,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898902981,6.1042,163.87,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898903281,0.03877569,163.88,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898903582,16.07907289,163.95,163.85,0.0443121]
["bitfinex-derivatives","SOLF0:USTF0",1739898903780,8.38,163.94,163.83,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898903981,24.45907289,163.95,163.88,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739898904186,6.1019,163.93,163.89,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739898904485,24.45907289,163.98,163.89,18.03797289]
["bitfinex-derivatives","SOLF0:USTF0",1739898904685,0.04124441,163.93,163.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739898904885,8.38,163.98,163.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739898905085,6.0995,164.0,163.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739898905784,6.0999,163.99,163.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739898905989,0.03972769,163.97,163.93,0.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1739898906477,6.1015,163.94,163.93,0.04452123]
["bitfinex-derivatives","SOLF0:USTF0",1739898908389,16.07907289,163.95,163.85,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739898908390,6.103,163.9,163.85,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739898908688,6.103,163.9,163.85,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739898908985,6.1027,163.91,163.85,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739898909187,24.45907289,163.92,163.85,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739898909384,0.04210271,163.9,163.87,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1739898909981,16.07907289,163.98,163.87,0.04154246]
["bitfinex-derivatives","SOLF0:USTF0",1739898910181,16.07907289,163.98,163.89,16.07907289]
["bitfinex-derivatives","SOLF0:USTF0",1739898910386,8.38,164.0,163.9,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739898910585,6.1001,163.98,163.93,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739898910878,16.07907289,163.98,163.9,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739898911083,16.07907289,163.95,163.86,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739898911286,16.07907289,163.95,163.92,0.03886903]
["bitfinex-derivatives","SOLF0:USTF0",1739898911786,0.0393449,163.95,163.92,0.03886903]
["bitfinex-derivatives","SOLF0:USTF0",1739898913788,0.0393449,163.95,163.92,6.14096903]
["bitfinex-derivatives","SOLF0:USTF0",1739898913986,16.07907289,164.01,163.92,0.03886903]
["bitfinex-derivatives","SOLF0:USTF0",1739898914191,16.07907289,164.01,163.93,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739898914490,16.07907289,163.98,163.89,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739898914993,16.07907289,163.95,163.87,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739898915194,16.07907289,163.95,163.92,0.04206132]
["bitfinex-derivatives","SOLF0:USTF0",1739898916191,6.1018,163.93,163.92,0.04206132]
["bitfinex-derivatives","SOLF0:USTF0",1739898916394,8.38,163.94,163.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739898916596,16.07907289,163.9,163.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739898916792,6.1036,163.89,163.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739898916995,16.07907289,163.9,163.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739898917499,8.38,163.94,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898917500,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898918389,6.104,163.88,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898919098,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898919798,0.04353809,163.89,163.86,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739898919993,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898920194,6.14683809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898920396,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898921195,6.1038,163.88,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898921801,6.1041,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898922099,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898922300,6.1044,163.86,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898924498,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898924693,6.1042,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898924898,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898925097,6.1044,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898925396,0.04353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898926398,16.07907289,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898926803,8.42353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898928004,6.1039,163.88,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898928306,8.42353809,163.89,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898929100,6.1044,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898929302,16.07907289,163.87,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898930105,6.1044,163.86,163.85,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1739898931401,16.07907289,163.87,163.78,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739898931608,8.42353809,163.89,163.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739898931609,16.07907289,163.84,163.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1739898931808,16.07907289,163.81,163.74,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739898932001,6.1073,163.79,163.72,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739898932305,24.45907289,163.81,163.72,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1739898932509,16.07907289,163.77,163.72,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739898932805,16.07907289,163.77,163.75,0.04485305]
["bitfinex-derivatives","SOLF0:USTF0",1739898933105,6.1094,163.73,163.69,8.44754868]
["bitfinex-derivatives","SOLF0:USTF0",1739898933309,16.07907289,163.77,163.74,0.0405589]
["bitfinex-derivatives","SOLF0:USTF0",1739898933608,16.07907289,163.77,163.69,8.44754868]
["bitfinex-derivatives","SOLF0:USTF0",1739898933909,16.11934674,163.77,163.74,0.04043645]
["bitfinex-derivatives","SOLF0:USTF0",1739898934407,16.12426262,163.77,163.74,0.03914966]
["bitfinex-derivatives","SOLF0:USTF0",1739898934607,16.07907289,163.76,163.67,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739898934906,16.07907289,163.72,163.67,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739898935108,24.45907289,163.72,163.66,106.82763381]
["bitfinex-derivatives","SOLF0:USTF0",1739898935500,6.1111,163.69,163.63,37.58051865]
["bitfinex-derivatives","SOLF0:USTF0",1739898935711,24.45907289,163.72,163.63,37.58051865]
["bitfinex-derivatives","SOLF0:USTF0",1739898935905,16.07907289,163.69,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898936407,6.1113,163.68,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898937707,22.18987289,163.69,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898937917,16.07907289,163.69,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898938615,0.04560976,163.7,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898940422,6.1111,163.68,163.67,0.04329534]
["bitfinex-derivatives","SOLF0:USTF0",1739898940923,6.1111,163.68,163.61,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739898940924,31.94751257,163.68,163.61,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739898941127,6.113,163.63,163.57,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739898941723,6.1137,163.62,163.57,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739898941920,8.38,163.64,163.57,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739898942319,0.03868164,163.61,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898942823,6.15258164,163.61,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898943028,0.03868164,163.61,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898943327,6.1145,163.59,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898944027,6.15278164,163.61,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898944219,0.03868164,163.61,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898945827,26.84701257,163.71,163.58,0.03863713]
["bitfinex-derivatives","SOLF0:USTF0",1739898946032,26.84701257,163.71,163.58,25.8750497]
["bitfinex-derivatives","SOLF0:USTF0",1739898946033,34.23641257,163.71,163.58,25.8750497]
["bitfinex-derivatives","SOLF0:USTF0",1739898946327,34.23641257,163.71,163.6,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1739898946630,34.23641257,163.71,163.59,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739898947125,0.04398591,163.67,163.63,0.04154518]
["bitfinex-derivatives","SOLF0:USTF0",1739898947729,34.23641257,163.74,163.63,0.04154518]
["bitfinex-derivatives","SOLF0:USTF0",1739898948131,25.83641257,163.74,163.62,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739898948729,25.83641257,163.71,163.62,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739898948923,0.04232262,163.7,163.66,0.04499657]
["bitfinex-derivatives","SOLF0:USTF0",1739898949232,0.04232262,163.7,163.59,194.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739898949233,25.83641257,163.68,163.59,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739898949422,8.4,163.67,163.59,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739898949830,6.1138,163.61,163.59,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739898950033,25.83641257,163.65,163.53,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739898950233,25.83641257,163.65,163.54,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739898950532,6.15589409,163.61,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898951032,0.04209409,163.61,163.57,6.15947692]
["bitfinex-derivatives","SOLF0:USTF0",1739898951228,0.04209409,163.61,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898951829,0.04209409,163.61,163.57,6.15967692]
["bitfinex-derivatives","SOLF0:USTF0",1739898952025,0.04209409,163.61,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898954236,6.1144,163.6,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898954434,0.04209409,163.61,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898955237,6.1149,163.58,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898955533,14.5149,163.58,163.57,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1739898956035,6.116,163.55,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739898956231,8.4,163.58,163.48,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739898956631,6.1153,163.57,163.48,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739898956834,25.83641257,163.59,163.48,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739898957239,0.04147252,163.55,163.52,0.04631655]
["bitfinex-derivatives","SOLF0:USTF0",1739898958233,0.04147252,163.55,163.52,6.16311655]
["bitfinex-derivatives","SOLF0:USTF0",1739898958435,25.83641257,163.62,163.52,0.04631655]
["bitfinex-derivatives","SOLF0:USTF0",1739898958635,34.25641257,163.62,163.48,198.8225]
["bitfinex-derivatives","SOLF0:USTF0",1739898958938,8.42,163.62,163.51,25.83641257]
["bitfinex-derivatives","SOLF0:USTF0",1739898959737,0.04643234,163.58,163.55,0.04536671]
["bitfinex-derivatives","SOLF0:USTF0",1739898960040,8.42,163.62,163.55,0.04536671]
["bitfinex-derivatives","SOLF0:USTF0",1739898960538,6.1114,163.68,163.57,25.83641257]
["bitfinex-derivatives","SOLF0:USTF0",1739898960736,34.25641257,163.71,163.58,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739898961239,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898961742,6.1123,163.65,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898962038,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898962238,6.1123,163.65,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898962438,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898962838,6.1125,163.65,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898963042,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898963840,6.1123,163.65,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898964238,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898965746,0.04316951,163.66,163.64,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739898965943,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898967349,6.1126,163.64,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898967542,0.04316951,163.66,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898968043,25.83641257,163.74,163.63,0.04351508]
["bitfinex-derivatives","SOLF0:USTF0",1739898968239,25.83641257,163.74,163.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739898968640,26.15081257,163.74,163.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739898969043,25.83641257,163.74,163.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739898969244,3.45e-06,163.69,163.65,0.03879988]
["bitfinex-derivatives","SOLF0:USTF0",1739898969549,34.25641257,163.8,163.65,218.83641257]
["bitfinex-derivatives","SOLF0:USTF0",1739898969749,25.83641257,163.77,163.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739898970249,6.1079,163.77,163.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739898970444,34.25641257,163.8,163.7,0.04117742]
["bitfinex-derivatives","SOLF0:USTF0",1739898970643,25.83641257,163.77,163.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739898970847,25.83641257,163.77,163.73,0.0391994]
["bitfinex-derivatives","SOLF0:USTF0",1739898971047,25.83641257,163.74,163.73,0.0391994]
["bitfinex-derivatives","SOLF0:USTF0",1739898971248,25.83641257,163.74,163.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739898971249,25.83641257,163.74,163.6,228.65661865]
["bitfinex-derivatives","SOLF0:USTF0",1739898971447,25.83641257,163.74,163.61,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739898972342,0.0456236,163.69,163.66,0.04131843]
["bitfinex-derivatives","SOLF0:USTF0",1739898972543,25.83641257,163.68,163.6,35.65661865]
["bitfinex-derivatives","SOLF0:USTF0",1739898972749,6.1115,163.67,163.66,0.0452353]
["bitfinex-derivatives","SOLF0:USTF0",1739898972950,6.1115,163.67,163.6,35.65661865]
["bitfinex-derivatives","SOLF0:USTF0",1739898973151,0.04493113,163.68,163.65,0.04478762]
["bitfinex-derivatives","SOLF0:USTF0",1739898975155,0.04493113,163.68,163.58,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739898975156,25.8813437,163.68,163.58,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739898975454,25.83641257,163.68,163.58,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739898975656,25.83641257,163.65,163.58,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739898975853,6.1136,163.62,163.58,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739898976058,25.83641257,163.65,163.54,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1739898976260,25.83641257,163.65,163.55,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739898976461,0.04313041,163.61,163.58,0.0456414]
["bitfinex-derivatives","SOLF0:USTF0",1739898976850,6.1141,163.6,163.58,0.0456414]
["bitfinex-derivatives","SOLF0:USTF0",1739898977059,8.48313041,163.61,163.58,0.0456414]
["bitfinex-derivatives","SOLF0:USTF0",1739898977252,25.83641257,163.59,163.5,35.54141865]
["bitfinex-derivatives","SOLF0:USTF0",1739898977457,25.83641257,163.59,163.5,37.61081865]
["bitfinex-derivatives","SOLF0:USTF0",1739898977958,25.83641257,163.59,163.5,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739898978464,0.04096048,163.56,163.53,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1739898979552,8.44,163.61,163.53,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1739898980160,8.44,163.61,163.53,193.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1739898980360,8.46,163.67,163.54,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739898980561,0.04515692,163.59,163.54,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739898980764,8.46,163.67,163.59,0.04334126]
["bitfinex-derivatives","SOLF0:USTF0",1739898981063,6.1108,163.69,163.64,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739898981362,8.46,163.73,163.6,45.94888995]
["bitfinex-derivatives","SOLF0:USTF0",1739898981556,6.1105,163.7,163.64,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739898981760,11.43142841,163.75,163.6,238.94888995]
["bitfinex-derivatives","SOLF0:USTF0",1739898981958,0.0396306,163.69,163.65,0.04072806]
["bitfinex-derivatives","SOLF0:USTF0",1739898982155,0.0396306,163.69,163.67,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739898982353,16.01680482,163.78,163.66,0.04524099]
["bitfinex-derivatives","SOLF0:USTF0",1739898982554,11.43142841,163.78,163.69,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739898982758,11.43142841,163.78,163.7,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739898982966,253.51631031,163.85,163.72,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739898983168,6.1075,163.78,163.7,201.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739898983355,42.03768995,163.83,163.7,194.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739898983560,42.03768995,163.8,163.72,0.04147145]
["bitfinex-derivatives","SOLF0:USTF0",1739898983962,42.03768995,163.8,163.7,194.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739898984262,42.03768995,163.8,163.74,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1739898985164,42.03768995,163.83,163.74,0.04127751]
["bitfinex-derivatives","SOLF0:USTF0",1739898985557,42.03768995,163.83,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739898986166,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898986367,6.1061,163.82,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898986665,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898986860,6.1071,163.79,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898987066,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898988669,6.1073,163.79,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898988863,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898989868,0.95800039,163.82,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898990167,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898990367,6.1064,163.81,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898990563,42.03768995,163.83,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898991270,42.03768995,163.86,163.77,0.04125353]
["bitfinex-derivatives","SOLF0:USTF0",1739898991569,42.03768995,163.83,163.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1739898991761,42.03768995,163.83,163.8,0.0464305]
["bitfinex-derivatives","SOLF0:USTF0",1739898991962,42.03768995,163.83,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739898992158,42.03768995,163.83,163.8,0.04500386]
["bitfinex-derivatives","SOLF0:USTF0",1739898992463,6.1082,163.76,163.71,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739898992764,8.46,163.79,163.72,0.04119393]
["bitfinex-derivatives","SOLF0:USTF0",1739898992967,8.46,163.79,163.7,194.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739898992968,6.1084,163.76,163.7,201.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739898993165,8.46,163.79,163.74,0.04390128]
["bitfinex-derivatives","SOLF0:USTF0",1739898993370,42.03768995,163.77,163.63,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739898993567,6.1101,163.71,163.63,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739898993870,42.03768995,163.74,163.63,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739898994370,6.1113,163.68,163.63,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739898994668,6.1113,163.68,163.67,0.04594726]
["bitfinex-derivatives","SOLF0:USTF0",1739898996463,6.1116,163.67,163.59,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739898996662,0.04056613,163.7,163.59,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739898996860,8.46,163.71,163.63,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739898997058,8.46,163.71,163.59,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739898997468,50.49768995,163.71,163.59,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739898997668,0.04401122,163.67,163.63,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1739898999562,6.1126,163.64,163.63,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1739898999973,0.04401122,163.67,163.53,141.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739899000265,42.03768995,163.68,163.53,141.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739899000465,42.03768995,163.64,163.53,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739899000680,6.1153,163.57,163.53,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739899001266,0.0406668,163.57,163.53,3.82542807]
["bitfinex-derivatives","SOLF0:USTF0",1739899002173,0.0406668,163.57,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899003671,6.1157,163.56,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899003873,0.0406668,163.57,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899004272,6.1164,163.54,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899004573,0.0406668,163.57,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899004874,6.1157,163.56,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899005074,0.0406668,163.57,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899005266,0.0406668,163.57,163.54,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739899005468,42.03768995,163.64,163.53,0.04592807]
["bitfinex-derivatives","SOLF0:USTF0",1739899005674,8.46,163.64,163.51,235.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739899005869,8.46,163.64,163.51,42.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1739899006568,8.46,163.64,163.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1739899006768,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899007571,0.04455147,163.59,163.57,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739899007977,0.04455147,163.59,163.56,6.15450448]
["bitfinex-derivatives","SOLF0:USTF0",1739899008172,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899009673,0.04455147,163.59,163.56,6.15450448]
["bitfinex-derivatives","SOLF0:USTF0",1739899011378,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899013680,6.1151,163.58,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899013883,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899014176,6.1153,163.57,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899016579,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899017686,6.1151,163.58,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899017981,0.04455147,163.59,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899018187,6.1153,163.57,163.56,0.03900448]
["bitfinex-derivatives","SOLF0:USTF0",1739899018389,0.04455147,163.59,163.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899018587,25.86915014,163.6,163.49,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1739899018886,25.86915014,163.6,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739899019484,0.0457289,163.57,163.54,0.04135891]
["bitfinex-derivatives","SOLF0:USTF0",1739899020586,6.116,163.55,163.54,0.04135891]
["bitfinex-derivatives","SOLF0:USTF0",1739899020787,0.0457289,163.57,163.54,0.04135891]
["bitfinex-derivatives","SOLF0:USTF0",1739899022391,6.116,163.55,163.54,0.04135891]
["bitfinex-derivatives","SOLF0:USTF0",1739899022786,6.116,163.55,163.54,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899022983,25.91487904,163.57,163.43,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1739899023189,25.86915014,163.52,163.43,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1739899023386,8.46,163.51,163.43,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1739899023889,8.46,163.51,163.43,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1739899024085,0.04419057,163.49,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899025591,6.1191,163.47,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899025884,0.04419057,163.49,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899026990,6.1194,163.46,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899027993,25.91334071,163.49,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899028193,0.04419057,163.49,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899029392,6.1194,163.46,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899031687,0.04419057,163.49,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899032493,0.04419057,163.49,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739899032696,8.46,163.54,163.45,0.03890823]
["bitfinex-derivatives","SOLF0:USTF0",1739899032895,8.46,163.54,163.45,218.90805837]
["bitfinex-derivatives","SOLF0:USTF0",1739899033194,6.115,163.58,163.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1739899033390,8.46,163.6,163.46,196.898]
["bitfinex-derivatives","SOLF0:USTF0",1739899033591,8.46,163.6,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739899033787,6.1163,163.55,163.49,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739899033995,0.0438188,163.56,163.53,0.0435325]
["bitfinex-derivatives","SOLF0:USTF0",1739899034493,6.16248106,163.56,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899034890,6.1161,163.55,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899036790,6.1164,163.54,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899036992,0.04658106,163.56,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899037494,6.1164,163.54,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899037692,0.04658106,163.56,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899039596,6.1164,163.54,163.53,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1739899039802,25.86915014,163.55,163.47,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739899040097,25.86915014,163.49,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899040300,34.30915014,163.49,163.4,194.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739899040798,34.30915014,163.49,163.4,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1739899040999,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899041189,6.1202,163.44,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899041700,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899041891,6.1198,163.45,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899042197,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899042398,6.1197,163.45,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899042599,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899042895,6.1201,163.45,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899043102,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899043695,6.12,163.45,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899044098,0.04298435,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899044397,25.91213449,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899044795,6.1201,163.44,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899045799,25.91213449,163.46,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899046195,6.1201,163.44,163.43,0.03963495]
["bitfinex-derivatives","SOLF0:USTF0",1739899049412,6.1215,163.41,163.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899049599,6.1215,163.41,163.36,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739899049794,25.86915014,163.46,163.36,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739899050000,25.86915014,163.43,163.36,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1739899050396,25.86915014,163.43,163.36,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899050602,0.04586801,163.41,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899050901,6.1222,163.39,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899051099,8.44586801,163.41,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899051403,14.56736801,163.41,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899051603,8.44586801,163.41,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899052507,6.122,163.39,163.38,0.0430935]
["bitfinex-derivatives","SOLF0:USTF0",1739899053703,25.86915014,163.4,163.3,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739899053903,8.44586801,163.41,163.26,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1739899054104,25.86915014,163.39,163.26,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899054506,25.86915014,163.36,163.26,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899054708,6.126,163.29,163.21,8.44754868]
["bitfinex-derivatives","SOLF0:USTF0",1739899054913,8.44,163.32,163.29,0.0416665]
["bitfinex-derivatives","SOLF0:USTF0",1739899055108,8.44,163.32,163.22,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1739899055408,6.1268,163.27,163.22,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899055607,8.481005,163.32,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739899055812,8.44,163.32,163.25,0.04171507]
["bitfinex-derivatives","SOLF0:USTF0",1739899056014,0.03960476,163.3,163.25,0.04171507]
["bitfinex-derivatives","SOLF0:USTF0",1739899057210,0.03960476,163.3,163.25,6.16861507]
["bitfinex-derivatives","SOLF0:USTF0",1739899057412,0.03960476,163.3,163.25,0.04171507]
["bitfinex-derivatives","SOLF0:USTF0",1739899057904,0.03960476,163.3,163.27,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739899058607,25.86915014,163.39,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739899058911,9.38622288,163.38,163.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739899059116,8.42,163.38,163.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739899059317,6.1238,163.35,163.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739899059517,8.44,163.38,163.3,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1739899059717,0.04490846,163.34,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899059916,14.5626,163.38,163.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739899060120,8.44,163.38,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899060807,6.1241,163.34,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899061008,0.04113683,163.36,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899061518,6.1242,163.33,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899062218,6.1246,163.32,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899063315,0.04113683,163.36,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899063512,6.1241,163.34,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899063820,0.04113683,163.36,163.31,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1739899064317,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899065208,0.04113683,163.36,163.33,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1739899065715,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899065917,0.04113683,163.36,163.32,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739899066720,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899066915,0.04113683,163.36,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739899067217,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899067523,0.04113683,163.36,163.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739899067721,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899068017,0.04113683,163.36,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739899068420,6.16423683,163.36,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739899068717,0.04113683,163.36,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739899068919,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899069310,0.04113683,163.36,163.31,8.07276789]
["bitfinex-derivatives","SOLF0:USTF0",1739899069619,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899069815,0.04113683,163.36,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739899070618,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899071817,0.04113683,163.36,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739899072008,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899072213,6.16433683,163.36,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739899073623,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899074223,6.16443683,163.36,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739899074723,6.16433683,163.36,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739899074923,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899075421,6.16453683,163.36,163.32,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739899076418,0.04113683,163.36,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899076618,16.20437275,163.4,163.31,1.94796789]
["bitfinex-derivatives","SOLF0:USTF0",1739899076819,16.20437275,163.44,163.31,18.15234064]
["bitfinex-derivatives","SOLF0:USTF0",1739899077025,16.29045785,163.49,163.31,18.15234064]
["bitfinex-derivatives","SOLF0:USTF0",1739899077026,24.58437275,163.46,163.34,16.20437275]
["bitfinex-derivatives","SOLF0:USTF0",1739899077220,6.1205,163.43,163.34,16.20437275]
["bitfinex-derivatives","SOLF0:USTF0",1739899077521,24.58437275,163.46,163.34,16.20437275]
["bitfinex-derivatives","SOLF0:USTF0",1739899077725,0.04142652,163.4,163.37,0.0448946]
["bitfinex-derivatives","SOLF0:USTF0",1739899077927,24.58437275,163.46,163.38,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739899078119,24.58437275,163.46,163.38,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739899078425,6.1209,163.43,163.38,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739899078621,16.20437275,163.46,163.38,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739899078825,16.20437275,163.49,163.39,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739899079027,16.20437275,163.49,163.4,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739899079323,0.04348518,163.46,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899079525,6.1198,163.45,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899080228,6.1201,163.44,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899080429,0.04348518,163.46,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899080824,6.1198,163.45,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899081323,0.04348518,163.46,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899082029,8.36,163.51,163.42,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1739899082427,6.1175,163.51,163.4,16.20437275]
["bitfinex-derivatives","SOLF0:USTF0",1739899082626,16.20437275,163.52,163.4,16.20437275]
["bitfinex-derivatives","SOLF0:USTF0",1739899082826,16.20437275,163.52,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739899083029,16.20437275,163.52,163.39,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1739899083231,16.25027707,163.48,163.44,0.04332254]
["bitfinex-derivatives","SOLF0:USTF0",1739899083432,16.20437275,163.45,163.44,0.04332254]
["bitfinex-derivatives","SOLF0:USTF0",1739899083634,16.20437275,163.45,163.38,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739899083831,16.20437275,163.42,163.38,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1739899084030,16.20437275,163.39,163.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899084230,16.20437275,163.39,163.31,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739899084632,25.92989531,163.41,163.31,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739899084833,25.92989531,163.41,163.3,39.77961865]
["bitfinex-derivatives","SOLF0:USTF0",1739899085129,0.04668871,163.37,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899086727,6.1232,163.36,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899086930,0.04668871,163.37,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899087330,6.16968871,163.37,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899087535,0.04668871,163.37,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899088128,25.92989531,163.45,163.33,0.04526848]
["bitfinex-derivatives","SOLF0:USTF0",1739899088332,0.97051704,163.44,163.33,25.97516379]
["bitfinex-derivatives","SOLF0:USTF0",1739899088633,19.74539744,163.46,163.33,25.92989531]
["bitfinex-derivatives","SOLF0:USTF0",1739899089436,0.04572032,163.41,163.38,0.04587791]
["bitfinex-derivatives","SOLF0:USTF0",1739899089932,8.38,163.46,163.4,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739899090135,8.38,163.46,163.41,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899090638,14.4994,163.46,163.41,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899091138,8.38,163.46,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899092029,34.30989531,163.46,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899094436,25.92989531,163.46,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899094636,6.1201,163.45,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899095042,25.92989531,163.46,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899095939,8.38,163.48,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899096235,6.1194,163.46,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899096445,8.38,163.48,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899097342,34.28989531,163.49,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899097542,0.96662755,163.48,163.42,0.04305004]
["bitfinex-derivatives","SOLF0:USTF0",1739899098042,25.92989531,163.43,163.35,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739899098242,25.92989531,163.43,163.34,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899098443,6.1227,163.38,163.34,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899098740,8.38,163.41,163.34,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899099047,6.1226,163.38,163.34,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739899099238,0.04064387,163.39,163.36,0.04687975]
["bitfinex-derivatives","SOLF0:USTF0",1739899099735,6.1227,163.37,163.36,0.04687975]
["bitfinex-derivatives","SOLF0:USTF0",1739899100137,0.04064387,163.39,163.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739899100441,25.92989531,163.4,163.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739899101349,6.1235,163.35,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899101545,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899101946,6.16225712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899102148,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899102943,0.03885712,163.36,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739899103445,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899104056,6.1238,163.35,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899104354,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899105151,0.03885712,163.36,163.33,6.16468191]
["bitfinex-derivatives","SOLF0:USTF0",1739899105355,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899105755,6.16215712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899105956,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899106754,0.03885712,163.36,163.33,6.16458191]
["bitfinex-derivatives","SOLF0:USTF0",1739899107654,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899108761,6.1235,163.35,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899109461,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899110061,6.16225712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899110262,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899110859,6.16215712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899111060,0.03885712,163.36,163.33,6.16488191]
["bitfinex-derivatives","SOLF0:USTF0",1739899111260,6.16205712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899111961,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899113156,6.16205712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899113363,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899114365,6.16215712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899114862,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899115063,6.1235,163.35,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899115261,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899115462,6.1239,163.34,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899115663,0.03885712,163.36,163.33,0.04068191]
["bitfinex-derivatives","SOLF0:USTF0",1739899116159,16.2040971,163.34,163.26,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1739899116364,16.2040971,163.31,163.22,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739899116559,6.1266,163.27,163.22,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739899117066,6.1261,163.28,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739899117262,0.04178835,163.26,163.23,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1739899117964,8.34,163.32,163.23,16.25109743]
["bitfinex-derivatives","SOLF0:USTF0",1739899118366,6.1256,163.3,163.24,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739899118966,0.04476403,163.29,163.25,6.16696882]
["bitfinex-derivatives","SOLF0:USTF0",1739899119166,6.17066403,163.29,163.25,0.03976882]
["bitfinex-derivatives","SOLF0:USTF0",1739899119364,0.04476403,163.29,163.25,0.03976882]
["bitfinex-derivatives","SOLF0:USTF0",1739899119667,16.2040971,163.28,163.25,0.03976882]
["bitfinex-derivatives","SOLF0:USTF0",1739899119868,6.1269,163.26,163.25,0.03976882]
["bitfinex-derivatives","SOLF0:USTF0",1739899120069,16.2040971,163.28,163.14,20.0222971]
["bitfinex-derivatives","SOLF0:USTF0",1739899120368,6.1286,163.22,163.17,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1739899121170,16.2040971,163.25,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899121171,6.1293,163.2,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899121469,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899121872,6.1291,163.2,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899122165,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899125273,6.1294,163.2,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899125772,6.1295,163.19,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899125971,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899126473,6.1295,163.19,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899127377,6.1292,163.2,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899127873,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899128675,6.1294,163.2,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899128975,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899130276,0.04537776,163.21,163.2,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739899130978,0.04537776,163.21,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899131477,25.97420929,163.3,163.18,0.04546869]
["bitfinex-derivatives","SOLF0:USTF0",1739899131671,8.34,163.31,163.18,26.01967798]
["bitfinex-derivatives","SOLF0:USTF0",1739899131974,8.34,163.32,163.18,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899132566,8.34,163.32,163.23,0.04012211]
["bitfinex-derivatives","SOLF0:USTF0",1739899132768,0.04454218,163.27,163.23,0.04012211]
["bitfinex-derivatives","SOLF0:USTF0",1739899133176,0.04454218,163.27,163.24,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739899133373,12.2416,163.43,163.24,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899133572,25.97420929,163.39,163.25,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899133768,6.1231,163.37,163.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1739899133979,6.1231,163.37,163.25,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899134175,6.1231,163.37,163.25,196.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899134375,6.1232,163.36,163.25,196.668]
["bitfinex-derivatives","SOLF0:USTF0",1739899134671,0.04273644,163.33,163.29,0.04381296]
["bitfinex-derivatives","SOLF0:USTF0",1739899134976,0.04273644,163.33,163.27,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899135171,0.04273644,163.33,163.29,0.04129233]
["bitfinex-derivatives","SOLF0:USTF0",1739899135567,6.16703644,163.33,163.29,0.04129233]
["bitfinex-derivatives","SOLF0:USTF0",1739899135766,0.04273644,163.33,163.29,0.04129233]
["bitfinex-derivatives","SOLF0:USTF0",1739899136170,6.1254,163.3,163.29,0.04129233]
["bitfinex-derivatives","SOLF0:USTF0",1739899137276,6.1254,163.3,163.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899137277,25.97420929,163.3,163.13,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899137472,25.97420929,163.3,163.17,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1739899137679,25.97420929,163.3,163.17,220.80700929]
["bitfinex-derivatives","SOLF0:USTF0",1739899137876,0.4649,163.32,163.17,220.80700929]
["bitfinex-derivatives","SOLF0:USTF0",1739899138178,6.1268,163.27,163.21,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739899138476,0.04437617,163.26,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899139776,6.1272,163.25,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899140277,0.04437617,163.26,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899140479,6.1276,163.24,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899141078,0.04437617,163.26,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899141777,0.04437617,163.26,163.23,6.16838393]
["bitfinex-derivatives","SOLF0:USTF0",1739899141979,0.04437617,163.26,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899143376,6.1276,163.24,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899143976,0.04437617,163.26,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899144776,6.1276,163.24,163.23,0.04048393]
["bitfinex-derivatives","SOLF0:USTF0",1739899145181,25.97420929,163.24,163.14,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739899145880,25.97420929,163.24,163.14,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1739899146178,25.97420929,163.24,163.14,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739899146371,0.04637391,163.21,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899146576,1.53337666,163.2,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899146775,1.53337666,163.19,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899146975,1.53337666,163.18,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899147578,0.04637391,163.21,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899147980,6.1265,163.27,163.17,0.04192209]
["bitfinex-derivatives","SOLF0:USTF0",1739899148283,6.1265,163.27,163.15,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899148478,6.1265,163.27,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739899148679,6.1265,163.27,163.15,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899148879,6.1259,163.29,163.18,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899149080,6.1259,163.29,163.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739899149279,0.04540806,163.25,163.22,0.03969239]
["bitfinex-derivatives","SOLF0:USTF0",1739899149674,0.4649,163.32,163.22,0.04367695]
["bitfinex-derivatives","SOLF0:USTF0",1739899149874,0.04497336,163.25,163.22,0.04367695]
["bitfinex-derivatives","SOLF0:USTF0",1739899150082,0.4649,163.32,163.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739899150380,0.04680604,163.25,163.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739899150781,0.4649,163.32,163.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739899150981,0.04325198,163.26,163.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739899151281,0.04325198,163.26,163.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739899151479,6.1251,163.31,163.23,0.03950573]
["bitfinex-derivatives","SOLF0:USTF0",1739899151681,25.97420929,163.33,163.23,0.03950573]
["bitfinex-derivatives","SOLF0:USTF0",1739899151984,25.97420929,163.33,163.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739899152183,6.1256,163.3,163.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739899152480,25.97420929,163.33,163.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739899152680,7.442e-05,163.26,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739899152885,25.97420929,163.39,163.24,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899153086,25.97420929,163.39,163.24,218.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899153277,6.123,163.37,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739899153884,6.1224,163.38,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739899154078,25.97420929,163.42,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899154280,0.96970346,163.41,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899155281,0.96970346,163.41,163.33,6.16911557]
["bitfinex-derivatives","SOLF0:USTF0",1739899155578,6.1223,163.39,163.33,6.16911557]
["bitfinex-derivatives","SOLF0:USTF0",1739899156078,25.97420929,163.42,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899156284,0.9693324,163.41,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899156682,6.1226,163.38,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899157083,25.97420929,163.42,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899157284,6.123,163.37,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899157484,25.97420929,163.42,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899157785,0.96971228,163.41,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899158587,25.97420929,163.42,163.33,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1739899158790,6.1225,163.38,163.33,6.16911557]
["bitfinex-derivatives","SOLF0:USTF0",1739899159290,6.1221,163.39,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739899159484,1.53177886,163.38,163.34,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739899159683,1.53177886,163.37,163.35,0.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1739899159883,1.53177886,163.36,163.35,0.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1739899160283,1.53177886,163.36,163.35,6.16239472]
["bitfinex-derivatives","SOLF0:USTF0",1739899160486,25.97420929,163.49,163.35,0.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1739899160682,25.97420929,163.49,163.36,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899160887,0.97541457,163.48,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899161091,6.1204,163.44,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899161288,25.97420929,163.45,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899161688,25.97420929,163.48,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899161888,0.97574247,163.47,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899162390,1.5689,163.5,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899162583,0.97549471,163.49,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899162981,6.1209,163.42,163.41,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1739899163488,6.1227,163.38,163.34,194.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739899163690,25.97420929,163.42,163.34,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1739899164490,25.97420929,163.42,163.23,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899164491,25.97420929,163.39,163.23,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899164686,25.97420929,163.36,163.23,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739899164886,25.97420929,163.33,163.25,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739899165093,0.04465764,163.31,163.29,0.04058634]
["bitfinex-derivatives","SOLF0:USTF0",1739899165493,6.1254,163.3,163.29,0.04058634]
["bitfinex-derivatives","SOLF0:USTF0",1739899167386,0.04465764,163.31,163.29,0.04058634]
["bitfinex-derivatives","SOLF0:USTF0",1739899167993,25.97420929,163.39,163.29,6.16618634]
["bitfinex-derivatives","SOLF0:USTF0",1739899168188,0.97455496,163.38,163.26,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899168395,26.47810929,163.41,163.26,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899168693,25.97420929,163.38,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1739899168993,0.97448816,163.37,163.26,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739899169194,25.97420929,163.35,163.31,0.04168003]
["bitfinex-derivatives","SOLF0:USTF0",1739899169693,0.97442547,163.34,163.31,0.04168003]
["bitfinex-derivatives","SOLF0:USTF0",1739899169895,0.97442547,163.34,163.23,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739899169896,25.97420929,163.32,163.23,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739899170396,6.1266,163.27,163.23,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1739899170592,25.97420929,163.32,163.17,25.97420929]
["bitfinex-derivatives","SOLF0:USTF0",1739899170792,0.97441024,163.31,163.18,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739899170987,0.04168003,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899171890,26.01588932,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899172096,6.1276,163.25,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899172497,26.01588932,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899172997,6.1276,163.24,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899175699,6.16878003,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899176093,6.1275,163.25,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899176299,0.04168003,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899176699,6.1276,163.24,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899177501,6.1273,163.25,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899177801,0.04168003,163.26,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899178403,6.1276,163.24,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899182606,22.36307733,163.24,163.23,0.04573192]
["bitfinex-derivatives","SOLF0:USTF0",1739899186100,16.23547733,163.24,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739899186301,16.23547733,163.21,163.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899186506,16.23547733,163.21,163.1,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899186705,6.13,163.18,163.13,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739899186906,6.13,163.18,163.1,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899187406,0.03859942,163.16,163.12,0.03881511]
["bitfinex-derivatives","SOLF0:USTF0",1739899188009,0.03859942,163.16,163.14,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739899189410,6.1294,163.2,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1739899189707,6.1294,163.2,163.1,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899190007,6.1297,163.19,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739899190506,6.1301,163.18,163.1,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899190706,6.1301,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899190916,0.04606664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899191816,0.04606664,163.18,163.15,6.17092192]
["bitfinex-derivatives","SOLF0:USTF0",1739899192418,0.04606664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899192820,6.17606664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899193416,0.04606664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899193714,0.04606664,163.18,163.15,6.17092192]
["bitfinex-derivatives","SOLF0:USTF0",1739899194017,6.17616664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899194413,0.04606664,163.18,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899194615,16.23547733,163.24,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899194816,6.129,163.21,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899195709,16.23547733,163.24,163.15,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1739899196222,16.23547733,163.24,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739899196419,6.129,163.21,163.13,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899196722,16.23547733,163.24,163.18,0.04513602]
["bitfinex-derivatives","SOLF0:USTF0",1739899197220,6.1292,163.2,163.18,0.04513602]
["bitfinex-derivatives","SOLF0:USTF0",1739899197620,6.1285,163.22,163.18,6.17483602]
["bitfinex-derivatives","SOLF0:USTF0",1739899198116,6.128,163.23,163.18,0.04513602]
["bitfinex-derivatives","SOLF0:USTF0",1739899198419,12.2501,163.31,163.13,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899198619,6.1276,163.25,163.19,6.1725329]
["bitfinex-derivatives","SOLF0:USTF0",1739899199119,6.127,163.26,163.19,0.0434329]
["bitfinex-derivatives","SOLF0:USTF0",1739899199310,19.39360816,163.32,163.2,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739899199815,17.02130816,163.32,163.22,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1739899200022,16.23547733,163.31,163.22,0.03900675]
["bitfinex-derivatives","SOLF0:USTF0",1739899200221,6.1263,163.28,163.2,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1739899200418,16.23547733,163.31,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899200618,0.973752,163.3,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899200819,6.1269,163.26,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899202924,16.23547733,163.28,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899203113,16.23547733,163.31,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899203314,16.23547733,163.31,163.25,6.16566039]
["bitfinex-derivatives","SOLF0:USTF0",1739899203516,7.09883406,163.3,163.25,6.16566039]
["bitfinex-derivatives","SOLF0:USTF0",1739899203822,16.23547733,163.31,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739899204022,6.1254,163.3,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739899204321,6.1254,163.3,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899204619,6.1254,163.3,163.25,6.16566039]
["bitfinex-derivatives","SOLF0:USTF0",1739899204820,16.23547733,163.31,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899205022,16.23547733,163.28,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899205815,6.1269,163.26,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899206923,22.36197733,163.28,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899207120,16.23547733,163.28,163.25,0.03866039]
["bitfinex-derivatives","SOLF0:USTF0",1739899207322,16.23547733,163.26,163.17,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739899207517,16.23547733,163.21,163.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899207720,16.23547733,163.21,163.12,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1739899207926,16.23547733,163.22,163.12,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1739899208319,16.23547733,163.19,163.12,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1739899208519,16.27604261,163.19,163.15,0.04496701]
["bitfinex-derivatives","SOLF0:USTF0",1739899209321,16.23547733,163.16,163.1,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739899209821,6.1316,163.14,163.1,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739899210316,6.132,163.13,163.1,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1739899210518,0.04609721,163.14,163.1,1.80176361]
["bitfinex-derivatives","SOLF0:USTF0",1739899211618,16.23547733,163.19,163.1,1.80176361]
["bitfinex-derivatives","SOLF0:USTF0",1739899211922,16.23547733,163.22,163.1,1.80176361]
["bitfinex-derivatives","SOLF0:USTF0",1739899212218,16.23547733,163.25,163.12,16.23547733]
["bitfinex-derivatives","SOLF0:USTF0",1739899212420,0.9756636,163.24,163.13,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1739899212619,6.1287,163.22,163.16,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739899212924,17.051413,163.26,163.13,27.77818975]
["bitfinex-derivatives","SOLF0:USTF0",1739899212925,0.03864502,163.2,163.17,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1739899213120,0.03864502,163.2,163.18,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739899213425,17.051413,163.26,163.17,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1739899213822,17.051413,163.26,163.19,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899214017,12.45265496,163.26,163.19,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899214215,6.65845496,163.26,163.19,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899214415,6.65845496,163.26,163.21,0.04320451]
["bitfinex-derivatives","SOLF0:USTF0",1739899214715,4.59875804,163.32,163.21,0.04320451]
["bitfinex-derivatives","SOLF0:USTF0",1739899214927,25.97288975,163.33,163.21,0.04320451]
["bitfinex-derivatives","SOLF0:USTF0",1739899215222,0.97488229,163.32,163.25,0.04493589]
["bitfinex-derivatives","SOLF0:USTF0",1739899215825,25.97288975,163.3,163.25,0.04493589]
["bitfinex-derivatives","SOLF0:USTF0",1739899216221,2.4304,163.32,163.25,0.04493589]
["bitfinex-derivatives","SOLF0:USTF0",1739899216425,0.97428775,163.31,163.25,6.17213589]
["bitfinex-derivatives","SOLF0:USTF0",1739899216918,0.97428775,163.31,163.26,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739899217127,4.59875804,163.34,163.25,0.04493589]
["bitfinex-derivatives","SOLF0:USTF0",1739899217520,6.1246,163.32,163.26,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739899217722,25.97288975,163.36,163.26,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739899217924,0.97419631,163.35,163.22,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899218122,0.97419631,163.35,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899220324,25.97288975,163.36,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899220523,6.1246,163.32,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899220723,25.97288975,163.36,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899220925,0.97463565,163.35,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899221219,6.1254,163.3,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899221626,7.10018324,163.3,163.29,0.04018075]
["bitfinex-derivatives","SOLF0:USTF0",1739899222518,26.94767299,163.3,163.18,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1739899222723,25.97288975,163.27,163.18,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739899222921,6.1275,163.25,163.18,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739899223120,25.97288975,163.27,163.18,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739899223326,0.9746206,163.26,163.18,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739899223826,26.01244114,163.24,163.2,0.04203914]
["bitfinex-derivatives","SOLF0:USTF0",1739899224024,6.1287,163.21,163.2,0.04203914]
["bitfinex-derivatives","SOLF0:USTF0",1739899226425,6.1283,163.23,163.2,0.04203914]
["bitfinex-derivatives","SOLF0:USTF0",1739899226629,0.03955139,163.24,163.2,0.04203914]
["bitfinex-derivatives","SOLF0:USTF0",1739899227426,25.97288975,163.22,163.2,0.04203914]
["bitfinex-derivatives","SOLF0:USTF0",1739899227631,25.97288975,163.22,163.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739899227930,6.1298,163.19,163.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739899228125,25.97288975,163.22,163.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739899228327,6.1303,163.17,163.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739899228531,25.97288975,163.22,163.1,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1739899228828,0.04280656,163.17,163.13,0.03871353]
["bitfinex-derivatives","SOLF0:USTF0",1739899230329,6.1314,163.14,163.13,0.03871353]
["bitfinex-derivatives","SOLF0:USTF0",1739899230527,25.97288975,163.16,163.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739899231032,6.1331,163.1,163.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739899231531,6.1333,163.09,163.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739899231826,6.17557635,163.09,163.06,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1739899232032,0.04227635,163.09,163.06,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1739899232733,6.1336,163.08,163.06,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1739899233130,0.04227635,163.09,163.06,0.04663762]
["bitfinex-derivatives","SOLF0:USTF0",1739899233432,25.97288975,163.07,162.95,25.20686997]
["bitfinex-derivatives","SOLF0:USTF0",1739899233630,25.97288975,163.04,162.95,25.20686997]
["bitfinex-derivatives","SOLF0:USTF0",1739899233830,25.97288975,163.04,162.95,31.34526997]
["bitfinex-derivatives","SOLF0:USTF0",1739899234031,25.97288975,163.04,162.95,25.20686997]
["bitfinex-derivatives","SOLF0:USTF0",1739899234333,6.1366,163.01,162.95,31.34536997]
["bitfinex-derivatives","SOLF0:USTF0",1739899234526,6.1366,163.01,162.98,0.04046155]
["bitfinex-derivatives","SOLF0:USTF0",1739899234925,0.04539835,163.02,162.98,0.04046155]
["bitfinex-derivatives","SOLF0:USTF0",1739899235130,6.137,162.99,162.98,0.04046155]
["bitfinex-derivatives","SOLF0:USTF0",1739899235430,25.97288975,163.01,162.98,0.04046155]
["bitfinex-derivatives","SOLF0:USTF0",1739899236229,6.1381,162.97,162.9,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739899236436,25.97288975,163.01,162.89,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739899236629,25.97288975,162.98,162.88,33.65441865]
["bitfinex-derivatives","SOLF0:USTF0",1739899236825,25.97288975,162.95,162.88,33.65441865]
["bitfinex-derivatives","SOLF0:USTF0",1739899237431,0.04709121,162.93,162.9,0.0393548]
["bitfinex-derivatives","SOLF0:USTF0",1739899239035,25.97288975,162.92,162.9,0.0393548]
["bitfinex-derivatives","SOLF0:USTF0",1739899239436,25.97288975,162.92,162.82,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739899239634,25.97288975,162.92,162.82,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739899239934,6.1405,162.9,162.82,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1739899240134,25.97288975,162.95,162.82,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739899240338,6.1396,162.93,162.82,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1739899240630,137.68,163.01,162.86,0.0448059]
["bitfinex-derivatives","SOLF0:USTF0",1739899240631,0.04447065,162.89,162.86,0.0448059]
["bitfinex-derivatives","SOLF0:USTF0",1739899240838,25.97288975,162.91,162.8,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739899241140,0.04518449,162.89,162.86,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1739899242635,6.1415,162.87,162.86,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1739899243842,0.04518449,162.89,162.86,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1739899244140,0.04518449,162.89,162.87,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739899244344,0.04518449,162.89,162.86,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1739899244738,6.1382,162.96,162.86,0.04294029]
["bitfinex-derivatives","SOLF0:USTF0",1739899244939,27.76258975,162.99,162.86,194.95414029]
["bitfinex-derivatives","SOLF0:USTF0",1739899245236,27.76258975,162.99,162.86,194.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739899245438,27.76258975,162.99,162.87,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739899245634,25.97288975,162.99,162.87,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739899246043,0.04191278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899248642,6.1397,162.92,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899248845,0.04191278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899249344,6.139,162.94,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899249547,0.04191278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899250547,6.18051278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899251246,0.04191278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899251444,6.18041278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899251847,0.04191278,162.95,162.91,0.0407254]
["bitfinex-derivatives","SOLF0:USTF0",1739899252942,6.1367,163.0,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739899253142,27.75478975,163.05,162.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899253543,27.75478975,163.05,162.94,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739899253940,27.75478975,163.05,162.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899254149,0.03876982,163.01,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899254349,6.137,162.99,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899257152,6.1367,163.0,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899257353,0.03876982,163.01,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899257749,6.1366,163.0,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899258751,0.03876982,163.01,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899260353,6.137,162.99,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899261255,0.03876982,163.01,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899261553,0.03876982,163.01,162.98,6.17917799]
["bitfinex-derivatives","SOLF0:USTF0",1739899262349,25.97288975,163.08,162.98,0.04197799]
["bitfinex-derivatives","SOLF0:USTF0",1739899262550,25.97288975,163.08,162.99,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739899262748,91.27561525,163.1,163.0,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739899263058,228.62571037,163.28,163.03,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899263059,137.78,163.26,163.03,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899263350,2.73587116,163.19,163.03,25.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899263556,0.03952278,163.13,163.1,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1739899264151,25.97288975,163.2,163.1,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1739899264354,25.97288975,163.23,163.1,0.04276565]
["bitfinex-derivatives","SOLF0:USTF0",1739899264655,6.1292,163.2,163.12,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739899265047,6.1304,163.17,163.1,199.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739899265358,0.04543343,163.15,163.12,0.0416026]
["bitfinex-derivatives","SOLF0:USTF0",1739899265548,5.4357,163.25,163.12,0.0416026]
["bitfinex-derivatives","SOLF0:USTF0",1739899265749,255.22316362,163.26,163.12,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899265953,117.44316362,163.26,163.12,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899266354,25.97288975,163.26,163.12,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899266756,0.03914361,163.21,163.17,0.04082574]
["bitfinex-derivatives","SOLF0:USTF0",1739899267852,25.97288975,163.29,163.17,0.04082574]
["bitfinex-derivatives","SOLF0:USTF0",1739899268355,25.97288975,163.29,163.19,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739899268550,25.97288975,163.29,163.16,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739899268854,25.97288975,163.29,163.16,194.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739899269153,25.97288975,163.29,163.21,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1739899270258,1.8146,163.31,163.21,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1739899270259,25.97288975,163.26,163.21,0.03937303]
["bitfinex-derivatives","SOLF0:USTF0",1739899270658,25.97288975,163.26,163.17,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739899270850,6.128,163.23,163.22,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1739899271050,32.10088975,163.23,163.22,0.04433026]
["bitfinex-derivatives","SOLF0:USTF0",1739899271255,25.97288975,163.23,163.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899271456,6.13,163.18,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739899271760,25.97288975,163.2,163.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899271953,34.37288975,163.23,163.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899272349,0.04433027,163.18,163.14,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1739899273560,6.131,163.15,163.14,0.04295323]
["bitfinex-derivatives","SOLF0:USTF0",1739899274452,6.133,163.1,163.07,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739899274854,25.97288975,163.13,163.03,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739899275451,8.42,163.15,163.03,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739899275659,0.04278966,163.1,163.06,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1739899276265,25.97288975,163.2,163.06,219.01415321]
["bitfinex-derivatives","SOLF0:USTF0",1739899276760,25.97288975,163.2,163.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899277558,0.03932821,163.15,163.11,0.04550177]
["bitfinex-derivatives","SOLF0:USTF0",1739899277862,26.01221796,163.15,163.11,0.04550177]
["bitfinex-derivatives","SOLF0:USTF0",1739899278056,0.03932821,163.15,163.11,0.04550177]
["bitfinex-derivatives","SOLF0:USTF0",1739899279263,0.03932821,163.15,163.12,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739899279459,44.34278975,163.36,163.11,0.04550177]
["bitfinex-derivatives","SOLF0:USTF0",1739899279460,34.39288975,163.23,163.11,0.04550177]
["bitfinex-derivatives","SOLF0:USTF0",1739899279866,6.1297,163.19,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739899280063,34.39288975,163.23,163.13,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739899280261,6.1293,163.2,163.14,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739899280565,34.39288975,163.23,163.11,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739899280756,6.1298,163.19,163.15,0.04193633]
["bitfinex-derivatives","SOLF0:USTF0",1739899280961,25.97288975,163.26,163.15,0.04193633]
["bitfinex-derivatives","SOLF0:USTF0",1739899281158,12.2477,163.35,163.15,26.01482608]
["bitfinex-derivatives","SOLF0:USTF0",1739899281361,25.97288975,163.31,163.15,219.01482608]
["bitfinex-derivatives","SOLF0:USTF0",1739899281562,0.97807454,163.3,163.15,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899281763,9.39807454,163.3,163.21,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1739899281969,6.1269,163.26,163.21,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1739899282265,40.02288975,163.34,163.21,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1739899282466,36.26108975,163.34,163.21,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1739899282667,36.26108975,163.34,163.23,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739899282862,0.97897208,163.33,163.19,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739899283058,6.1254,163.3,163.26,0.04414587]
["bitfinex-derivatives","SOLF0:USTF0",1739899283256,36.26108975,163.34,163.26,0.04414587]
["bitfinex-derivatives","SOLF0:USTF0",1739899283661,0.97928122,163.33,163.26,0.04414587]
["bitfinex-derivatives","SOLF0:USTF0",1739899283864,36.26108975,163.34,163.26,0.04414587]
["bitfinex-derivatives","SOLF0:USTF0",1739899284066,0.97898129,163.33,163.26,0.04414587]
["bitfinex-derivatives","SOLF0:USTF0",1739899284572,0.97898129,163.33,163.12,218.97288975]
["bitfinex-derivatives","SOLF0:USTF0",1739899284573,25.97288975,163.27,163.03,33.65441865]
["bitfinex-derivatives","SOLF0:USTF0",1739899284865,25.97288975,163.15,163.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739899285166,25.97288975,163.12,163.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739899285369,6.133,163.1,163.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739899285562,8.62,163.14,163.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739899285765,6.1339,163.08,163.05,0.03967182]
["bitfinex-derivatives","SOLF0:USTF0",1739899285961,0.04633665,163.09,163.05,0.03967182]
["bitfinex-derivatives","SOLF0:USTF0",1739899286166,0.04633665,163.09,163.04,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1739899286471,6.134,163.07,163.05,0.04248481]
["bitfinex-derivatives","SOLF0:USTF0",1739899286667,0.04633665,163.09,163.05,0.04248481]
["bitfinex-derivatives","SOLF0:USTF0",1739899287469,42.28382804,163.18,163.05,0.04248481]
["bitfinex-derivatives","SOLF0:USTF0",1739899287664,42.28382804,163.18,163.05,193.04248481]
["bitfinex-derivatives","SOLF0:USTF0",1739899287865,42.28382804,163.18,163.05,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899288175,8.6,163.19,163.06,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899288474,42.28382804,163.21,163.06,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899288670,6.1298,163.19,163.11,6.17281553]
["bitfinex-derivatives","SOLF0:USTF0",1739899288866,6.1298,163.19,163.11,0.04031553]
["bitfinex-derivatives","SOLF0:USTF0",1739899289165,8.6,163.22,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739899289166,14.7287,163.22,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739899289368,14.7287,163.22,163.15,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1739899289567,8.6,163.22,163.15,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1739899289770,8.6,163.22,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899290171,6.1298,163.19,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899290871,6.13,163.18,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899291070,42.28382804,163.21,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899291468,44.06052804,163.21,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899291672,6.1302,163.17,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899292174,42.28382804,163.21,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899292374,6.1295,163.19,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899292875,8.6,163.22,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899293273,42.28382804,163.36,163.16,0.04269514]
["bitfinex-derivatives","SOLF0:USTF0",1739899293475,42.28382804,163.36,163.12,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899293476,6.1277,163.24,163.12,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899293678,8.6,163.27,163.19,0.03907612]
["bitfinex-derivatives","SOLF0:USTF0",1739899293876,10.4235,163.29,163.19,0.03907612]
["bitfinex-derivatives","SOLF0:USTF0",1739899294273,10.4235,163.29,163.16,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739899294469,10.4235,163.29,163.22,0.04319098]
["bitfinex-derivatives","SOLF0:USTF0",1739899294770,42.28382804,163.28,163.22,0.04319098]
["bitfinex-derivatives","SOLF0:USTF0",1739899295275,6.128,163.23,163.22,0.04319098]
["bitfinex-derivatives","SOLF0:USTF0",1739899296371,42.28382804,163.25,163.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899296576,42.28382804,163.22,163.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899296777,42.28382804,163.22,163.11,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739899296975,42.28382804,163.22,163.12,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739899297175,42.28382804,163.22,163.11,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739899297375,42.28382804,163.25,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739899297578,6.1288,163.21,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739899297774,0.04401856,163.18,163.15,0.04612143]
["bitfinex-derivatives","SOLF0:USTF0",1739899297970,42.28382804,163.25,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739899298179,0.04616583,163.18,163.16,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739899298375,6.1286,163.22,163.11,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739899298576,0.04543591,163.19,163.18,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739899298777,6.1272,163.26,163.15,42.32304078]
["bitfinex-derivatives","SOLF0:USTF0",1739899298976,20.8631529,163.3,163.15,235.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899299173,0.98050222,163.29,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739899299377,42.28382804,163.31,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739899299591,9.58122021,163.3,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739899299793,8.6,163.3,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739899299996,6.1269,163.26,163.23,0.03922358]
["bitfinex-derivatives","SOLF0:USTF0",1739899300195,8.6,163.3,163.23,0.03922358]
["bitfinex-derivatives","SOLF0:USTF0",1739899300895,6.1262,163.28,163.23,0.03922358]
["bitfinex-derivatives","SOLF0:USTF0",1739899301287,6.1265,163.28,163.23,0.03922358]
["bitfinex-derivatives","SOLF0:USTF0",1739899301493,194.0,163.27,163.07,8.44754868]
["bitfinex-derivatives","SOLF0:USTF0",1739899301693,194.0,163.27,163.07,4.81164868]
["bitfinex-derivatives","SOLF0:USTF0",1739899301694,42.28382804,163.14,163.07,4.81164868]
["bitfinex-derivatives","SOLF0:USTF0",1739899302093,12.2548,163.25,163.07,4.81164868]
["bitfinex-derivatives","SOLF0:USTF0",1739899302094,42.28382804,163.17,163.07,4.81164868]
["bitfinex-derivatives","SOLF0:USTF0",1739899302785,42.28382804,163.17,163.1,0.03969099]
["bitfinex-derivatives","SOLF0:USTF0",1739899302786,0.0399535,163.14,163.1,0.03969099]
["bitfinex-derivatives","SOLF0:USTF0",1739899302988,42.32378154,163.14,163.1,0.03969099]
["bitfinex-derivatives","SOLF0:USTF0",1739899303394,42.28382804,163.11,163.03,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1739899303592,42.28382804,163.11,163.03,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739899303991,6.1339,163.08,163.03,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739899304693,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899306294,6.17561986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899306491,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899306898,6.17561986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899307198,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899308005,6.17571986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899309614,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899310203,6.17561986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899310509,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899310702,0.04151986,163.07,163.04,6.17523974]
["bitfinex-derivatives","SOLF0:USTF0",1739899310899,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899311310,6.17581986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899312006,6.1347,163.06,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899312207,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899312600,6.1348,163.05,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899313306,0.04151986,163.07,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899314412,6.1348,163.05,163.04,0.04043974]
["bitfinex-derivatives","SOLF0:USTF0",1739899314808,42.28382804,163.06,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899315005,6.1363,163.01,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899315202,42.28382804,163.06,162.94,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739899315512,42.28382804,163.06,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739899316010,0.0387858,163.04,163.0,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1739899316211,6.1359,163.02,163.0,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1739899316599,6.1363,163.01,163.0,0.04146948]
["bitfinex-derivatives","SOLF0:USTF0",1739899318609,42.28382804,163.03,162.94,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1739899318809,42.28382804,163.0,162.91,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739899319405,42.28382804,163.0,162.89,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739899319807,6.1385,162.95,162.93,0.04300357]
["bitfinex-derivatives","SOLF0:USTF0",1739899320010,0.04717506,162.96,162.93,0.04300357]
["bitfinex-derivatives","SOLF0:USTF0",1739899320410,6.1385,162.95,162.93,0.04300357]
["bitfinex-derivatives","SOLF0:USTF0",1739899320608,0.04717506,162.96,162.93,0.04300357]
["bitfinex-derivatives","SOLF0:USTF0",1739899321304,42.28382804,163.04,162.93,0.04300357]
["bitfinex-derivatives","SOLF0:USTF0",1739899321610,202.65282062,163.08,162.93,235.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899321813,202.65282062,163.08,162.96,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899322109,202.65282062,163.08,162.97,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739899322408,0.03952822,163.04,163.01,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1739899325115,42.32335626,163.04,163.01,0.03934486]
["bitfinex-derivatives","SOLF0:USTF0",1739899326008,42.28382804,162.98,162.91,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899326211,42.28382804,162.98,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899327003,0.0391246,162.96,162.93,0.04683229]
["bitfinex-derivatives","SOLF0:USTF0",1739899327208,42.28382804,163.01,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899327404,0.04006831,162.96,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739899327610,42.28382804,163.04,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899327811,42.28382804,163.07,162.94,0.04720188]
["bitfinex-derivatives","SOLF0:USTF0",1739899328010,8.78,163.08,162.94,0.04720188]
["bitfinex-derivatives","SOLF0:USTF0",1739899328210,8.78,163.08,162.94,194.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739899328515,6.1345,163.06,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739899328715,8.78,163.08,163.01,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739899328914,0.03930146,163.05,163.02,0.0419657]
["bitfinex-derivatives","SOLF0:USTF0",1739899329116,6.1355,163.03,163.02,0.0419657]
["bitfinex-derivatives","SOLF0:USTF0",1739899329918,6.1369,163.0,162.95,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739899330119,42.28382804,163.02,162.94,194.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739899330521,6.1372,162.99,162.94,194.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739899330720,42.28382804,163.02,162.95,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739899330918,6.1367,163.0,162.94,194.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739899331120,0.03965872,162.98,162.95,0.04210161]
["bitfinex-derivatives","SOLF0:USTF0",1739899332021,0.03965872,162.98,162.97,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739899332222,6.1354,163.04,162.95,0.04210161]
["bitfinex-derivatives","SOLF0:USTF0",1739899332522,51.06382804,163.08,162.95,0.04210161]
["bitfinex-derivatives","SOLF0:USTF0",1739899332720,8.78,163.08,162.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899332925,8.76,163.15,162.96,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899333121,8.76,163.14,162.96,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899333325,0.04343258,163.05,163.02,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1739899335019,6.1355,163.03,163.02,0.04371526]
["bitfinex-derivatives","SOLF0:USTF0",1739899335416,42.28382804,163.03,162.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899335620,42.28382804,163.03,162.94,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1739899335926,42.28382804,163.0,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899336121,42.28382804,163.0,162.91,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739899336525,42.28382804,162.97,162.91,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1739899336720,42.32909454,162.97,162.94,0.04576783]
["bitfinex-derivatives","SOLF0:USTF0",1739899336923,6.1385,162.95,162.94,0.04576783]
["bitfinex-derivatives","SOLF0:USTF0",1739899338535,8.74,162.95,162.83,98.72505683]
["bitfinex-derivatives","SOLF0:USTF0",1739899338832,42.28382804,162.91,162.81,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1739899339028,6.1412,162.88,162.81,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1739899339632,0.04469563,162.86,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899340234,6.1423,162.85,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899340534,0.04469563,162.86,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899341032,6.1423,162.85,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899341328,0.04469563,162.86,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899341930,42.28382804,162.94,162.83,0.04236538]
["bitfinex-derivatives","SOLF0:USTF0",1739899342233,42.28382804,162.94,162.81,196.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739899343133,0.04066541,162.89,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899343433,6.1415,162.87,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899344024,0.04066541,162.89,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899344931,8.74,162.95,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899345130,6.1393,162.93,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899346032,0.04443006,162.91,162.86,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1739899347131,202.65282062,163.02,162.87,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899347434,202.65282062,163.02,162.87,235.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899347932,6.1373,162.99,162.87,235.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899348131,202.65282062,163.02,162.87,235.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899348433,0.04576026,162.95,162.91,0.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1739899348634,202.65282062,163.02,162.91,193.04681404]
["bitfinex-derivatives","SOLF0:USTF0",1739899348835,202.65282062,163.02,162.92,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739899349134,51.02382804,163.03,162.92,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739899349634,6.1376,162.98,162.92,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739899349828,0.02996222,162.99,162.96,0.04241178]
["bitfinex-derivatives","SOLF0:USTF0",1739899350227,6.1378,162.97,162.96,0.04241178]
["bitfinex-derivatives","SOLF0:USTF0",1739899350633,0.02996222,162.99,162.96,0.04241178]
["bitfinex-derivatives","SOLF0:USTF0",1739899351338,6.16726222,162.99,162.96,0.04241178]
["bitfinex-derivatives","SOLF0:USTF0",1739899351734,0.02996222,162.99,162.96,0.04241178]
["bitfinex-derivatives","SOLF0:USTF0",1739899352235,42.28382804,162.97,162.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899352536,42.28382804,162.94,162.88,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739899353231,42.28382804,162.94,162.84,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739899353437,0.0465205,162.93,162.89,0.04706108]
["bitfinex-derivatives","SOLF0:USTF0",1739899353927,42.28382804,162.91,162.89,0.04706108]
["bitfinex-derivatives","SOLF0:USTF0",1739899354127,6.1404,162.9,162.89,0.04706108]
["bitfinex-derivatives","SOLF0:USTF0",1739899354536,42.28382804,162.91,162.82,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739899355636,42.28382804,162.88,162.82,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739899355834,6.143,162.84,162.82,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739899356034,6.143,162.84,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899356836,6.18885562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899357237,0.04645562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899357438,6.18885562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899358336,0.04645562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899359236,6.18895562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899359941,6.1427,162.84,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899360340,0.04645562,162.85,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899360742,43.25564017,162.94,162.83,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1739899360941,42.28382804,162.94,162.81,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899361737,6.1412,162.88,162.81,42.28382804]
["bitfinex-derivatives","SOLF0:USTF0",1739899361938,0.04588286,162.89,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899363042,6.1415,162.87,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899363243,0.04588286,162.89,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899366642,6.18698286,162.89,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899366843,0.04588286,162.89,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899367839,6.1415,162.87,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899371949,6.1413,162.88,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899372143,0.04588286,162.89,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899372646,6.1415,162.87,162.86,0.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899375743,202.65282062,162.94,162.86,436.03957045]
["bitfinex-derivatives","SOLF0:USTF0",1739899375944,202.65282062,162.94,162.89,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899376347,202.65282062,162.94,162.86,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899377046,0.0270966,162.92,162.88,0.04111306]
["bitfinex-derivatives","SOLF0:USTF0",1739899377251,202.65282062,162.94,162.88,0.04111306]
["bitfinex-derivatives","SOLF0:USTF0",1739899377551,6.1389,162.95,162.88,0.04111306]
["bitfinex-derivatives","SOLF0:USTF0",1739899377749,6.1389,162.94,162.88,0.04111306]
["bitfinex-derivatives","SOLF0:USTF0",1739899377943,6.1389,162.94,162.86,462.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899378139,26.0781403,162.97,162.86,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899378347,26.0781403,162.97,162.88,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1739899379443,6.1399,162.92,162.88,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1739899380351,16.85768062,162.98,162.88,0.04610041]
["bitfinex-derivatives","SOLF0:USTF0",1739899380547,16.85768062,162.98,162.86,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899380750,214.90200484,162.98,162.91,0.04634049]
["bitfinex-derivatives","SOLF0:USTF0",1739899381043,6.1391,162.94,162.91,0.04634049]
["bitfinex-derivatives","SOLF0:USTF0",1739899381246,26.0781403,162.97,162.91,0.04634049]
["bitfinex-derivatives","SOLF0:USTF0",1739899381450,6.1418,162.87,162.78,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899382457,34.7381403,162.91,162.79,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739899382645,0.04107186,162.84,162.81,0.04034986]
["bitfinex-derivatives","SOLF0:USTF0",1739899382845,6.1441,162.81,162.79,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739899383047,26.0781403,162.85,162.81,0.0401006]
["bitfinex-derivatives","SOLF0:USTF0",1739899383253,26.0781403,162.82,162.73,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739899383546,6.1456,162.77,162.73,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739899383740,34.7581403,162.82,162.73,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739899384248,26.0781403,162.79,162.66,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899384446,26.12478496,162.79,162.76,0.04344706]
["bitfinex-derivatives","SOLF0:USTF0",1739899384749,26.0781403,162.79,162.66,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899385552,6.1465,162.74,162.66,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899385749,0.0405647,162.74,162.71,0.04527399]
["bitfinex-derivatives","SOLF0:USTF0",1739899386646,6.1468,162.73,162.71,0.04527399]
["bitfinex-derivatives","SOLF0:USTF0",1739899386847,0.0405647,162.74,162.71,0.04527399]
["bitfinex-derivatives","SOLF0:USTF0",1739899387853,6.1870647,162.74,162.71,0.04527399]
["bitfinex-derivatives","SOLF0:USTF0",1739899388251,0.0405647,162.74,162.71,0.04527399]
["bitfinex-derivatives","SOLF0:USTF0",1739899389454,8.7005647,162.74,162.64,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739899389854,6.1482,162.7,162.64,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739899390055,8.66,162.74,162.64,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1739899390854,0.03955219,162.71,162.67,0.04262954]
["bitfinex-derivatives","SOLF0:USTF0",1739899391052,0.03955219,162.71,162.65,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1739899391247,0.03955219,162.71,162.67,0.04419876]
["bitfinex-derivatives","SOLF0:USTF0",1739899391551,0.03955219,162.71,162.43,213.36120394]
["bitfinex-derivatives","SOLF0:USTF0",1739899391552,26.0781403,162.68,162.49,26.0781403]
["bitfinex-derivatives","SOLF0:USTF0",1739899391753,26.0781403,162.64,162.51,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739899392152,6.1517,162.6,162.51,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739899392352,26.0781403,162.64,162.51,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739899392547,0.04636392,162.57,162.54,0.04107385]
["bitfinex-derivatives","SOLF0:USTF0",1739899393057,4.78363714,162.71,162.55,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899393255,42.53339795,162.7,162.58,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899393551,42.53339795,162.7,162.55,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899393760,42.53339795,162.67,162.52,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899393953,6.1516,162.61,162.52,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899394150,42.53339795,162.64,162.51,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739899394351,0.04252988,162.58,162.55,0.03914444]
["bitfinex-derivatives","SOLF0:USTF0",1739899403662,10.5879,162.69,162.55,0.03914444]
["bitfinex-derivatives","SOLF0:USTF0",1739899403865,53.12129795,162.69,162.54,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899404064,44.38129795,162.69,162.54,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899404262,42.53339795,162.76,162.6,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899404461,0.97177176,162.75,162.63,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899404663,0.97177176,162.75,162.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739899404664,3.6659,162.76,162.64,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899404869,0.03880976,162.71,162.67,42.57965309]
["bitfinex-derivatives","SOLF0:USTF0",1739899405066,0.03880976,162.71,162.67,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1739899405368,0.03880976,162.71,162.64,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899405569,0.03880976,162.71,162.67,0.04536985]
["bitfinex-derivatives","SOLF0:USTF0",1739899405769,335.48174708,162.77,162.67,0.04536985]
["bitfinex-derivatives","SOLF0:USTF0",1739899405971,0.0407749,162.71,162.67,0.04536985]
["bitfinex-derivatives","SOLF0:USTF0",1739899406163,42.57417285,162.71,162.61,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1739899406368,42.57417285,162.71,162.67,0.04523545]
["bitfinex-derivatives","SOLF0:USTF0",1739899406566,3.6044,162.7,162.54,44.39419795]
["bitfinex-derivatives","SOLF0:USTF0",1739899406766,3.6044,162.7,162.54,46.16309795]
["bitfinex-derivatives","SOLF0:USTF0",1739899407163,6.1494,162.67,162.54,46.16309795]
["bitfinex-derivatives","SOLF0:USTF0",1739899407567,3.6044,162.7,162.54,46.16309795]
["bitfinex-derivatives","SOLF0:USTF0",1739899407869,0.04550054,162.62,162.59,0.03915012]
["bitfinex-derivatives","SOLF0:USTF0",1739899408073,3.6044,162.7,162.57,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899408269,6.1502,162.65,162.57,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899408481,3.6044,162.7,162.57,42.53339795]
["bitfinex-derivatives","SOLF0:USTF0",1739899408878,3.6044,162.7,162.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1739899409280,0.04228691,162.66,162.62,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1739899410778,6.1499,162.65,162.62,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1739899410979,0.04228691,162.66,162.62,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1739899413480,6.1498,162.65,162.62,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1739899413878,0.04228691,162.66,162.62,0.04138441]
["bitfinex-derivatives","SOLF0:USTF0",1739899419882,6.148,162.7,162.62,3.65578441]
["bitfinex-derivatives","SOLF0:USTF0",1739899420078,202.65282062,162.72,162.62,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739899421082,0.04518883,162.69,162.65,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1739899421788,202.65282062,162.72,162.65,0.04077974]
["bitfinex-derivatives","SOLF0:USTF0",1739899421985,199.74632062,162.72,162.67,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899422184,199.74632062,162.76,162.67,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899422385,199.74632062,162.76,162.7,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899422583,199.74632062,162.76,162.71,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739899422782,199.74632062,162.76,162.71,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1739899422978,0.0458631,162.75,162.72,0.04250173]
["bitfinex-derivatives","SOLF0:USTF0",1739899423187,6.1468,162.73,162.72,0.04250173]
["bitfinex-derivatives","SOLF0:USTF0",1739899423380,8.7658631,162.75,162.64,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739899423581,26.15485312,162.74,162.64,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739899423890,6.1479,162.71,162.64,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739899424586,0.04100298,162.69,162.66,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1739899425381,6.18940298,162.69,162.66,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1739899425590,0.04100298,162.69,162.66,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1739899425991,6.1491,162.67,162.66,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1739899427985,26.15485312,162.68,162.57,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739899428197,1.7479,162.66,162.57,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739899428591,6.1509,162.63,162.57,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739899428791,1.7479,162.66,162.57,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739899429095,6.1503,162.64,162.59,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739899429286,0.04339991,162.63,162.6,0.04555981]
["bitfinex-derivatives","SOLF0:USTF0",1739899430290,6.1514,162.61,162.6,0.04555981]
["bitfinex-derivatives","SOLF0:USTF0",1739899431888,26.15485312,162.62,162.52,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739899432089,26.15485312,162.59,162.48,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739899432289,34.85485312,162.59,162.46,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1739899432494,6.1539,162.55,162.46,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739899432695,6.1539,162.55,162.5,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739899432890,6.1539,162.55,162.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899433099,0.04030067,162.54,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899433898,6.19440067,162.54,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899434097,0.04030067,162.54,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899434494,6.19460067,162.54,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899435093,6.1544,162.53,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899435294,0.04030067,162.54,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899435600,6.1548,162.52,162.51,0.04320758]
["bitfinex-derivatives","SOLF0:USTF0",1739899436800,0.04030067,162.54,162.39,119.09925061]
["bitfinex-derivatives","SOLF0:USTF0",1739899437091,1.857,162.55,162.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739899437298,6.1568,162.47,162.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739899437499,1.53984031,162.46,162.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739899437695,8.68,162.52,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739899437899,0.04375092,162.45,162.42,6.20222053]
["bitfinex-derivatives","SOLF0:USTF0",1739899438095,8.68,162.52,162.42,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739899438298,0.04716515,162.45,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739899438498,6.1558,162.5,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739899438697,0.04117941,162.46,162.44,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739899438897,0.04117941,162.46,162.43,6.20338498]
["bitfinex-derivatives","SOLF0:USTF0",1739899439297,0.04117941,162.46,162.43,0.04538498]
["bitfinex-derivatives","SOLF0:USTF0",1739899439702,8.68,162.52,162.43,0.04538498]
["bitfinex-derivatives","SOLF0:USTF0",1739899439898,1.53978008,162.51,162.43,0.04538498]
["bitfinex-derivatives","SOLF0:USTF0",1739899440103,1.53978008,162.5,162.42,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899440297,6.1541,162.54,162.42,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899440504,1.53954555,162.53,162.42,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899440702,1.53954555,162.52,162.42,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899440907,0.04565904,162.49,162.46,0.04626229]
["bitfinex-derivatives","SOLF0:USTF0",1739899441301,10.5032,162.58,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739899441503,0.04023045,162.49,162.46,0.04224383]
["bitfinex-derivatives","SOLF0:USTF0",1739899441702,10.5032,162.58,162.42,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899441906,0.03932521,162.49,162.47,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739899442106,0.03932521,162.49,162.46,0.04679481]
["bitfinex-derivatives","SOLF0:USTF0",1739899442295,26.15485312,162.56,162.42,1.13086211]
["bitfinex-derivatives","SOLF0:USTF0",1739899442494,0.03919285,162.49,162.46,0.04168141]
["bitfinex-derivatives","SOLF0:USTF0",1739899442699,12.412,162.58,162.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739899442700,1.53973441,162.48,162.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739899442899,1.53973441,162.47,162.46,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1739899443302,0.03910803,162.49,162.46,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1739899443499,1.53983692,162.48,162.46,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1739899443706,0.03910803,162.49,162.46,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1739899444000,1.53980391,162.48,162.46,0.0454018]
["bitfinex-derivatives","SOLF0:USTF0",1739899444300,1.53982114,162.47,162.3,6.42936322]
["bitfinex-derivatives","SOLF0:USTF0",1739899444501,1.53982114,162.46,162.36,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1739899444705,1.53982114,162.45,162.37,1.13097953]
["bitfinex-derivatives","SOLF0:USTF0",1739899444900,1.53982114,162.44,162.37,1.13097953]
["bitfinex-derivatives","SOLF0:USTF0",1739899445299,1.54051585,162.43,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899445505,1.5821374,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899445702,0.04170162,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899445904,1.54047403,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899446103,0.04170162,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899446299,1.54060813,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899446499,0.04170162,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899447101,7.69944522,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899447303,0.04170162,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899447697,1.54060936,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899447901,0.04170162,162.42,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899448199,5.95233909,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899448399,4.41165572,162.41,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899448600,1.54064765,162.4,162.39,0.04216759]
["bitfinex-derivatives","SOLF0:USTF0",1739899448796,1.54064765,162.4,162.36,1.13105739]
["bitfinex-derivatives","SOLF0:USTF0",1739899449002,27.69550077,162.39,162.29,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1739899449207,1.54064765,162.38,162.3,1.1311443]
["bitfinex-derivatives","SOLF0:USTF0",1739899449608,1.54064765,162.38,162.31,1.13117612]
["bitfinex-derivatives","SOLF0:USTF0",1739899449807,1.54064765,162.38,162.26,7.29577612]
["bitfinex-derivatives","SOLF0:USTF0",1739899449808,26.15485312,162.36,162.26,7.29577612]
["bitfinex-derivatives","SOLF0:USTF0",1739899450006,1.54142899,162.35,162.33,0.04499732]
["bitfinex-derivatives","SOLF0:USTF0",1739899450304,1.54142899,162.34,162.27,1.13117612]
["bitfinex-derivatives","SOLF0:USTF0",1739899450498,27.69633075,162.33,162.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739899450703,26.15485312,162.3,162.18,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739899451001,1.54147763,162.29,162.19,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1739899451202,4.41165572,162.29,162.18,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739899451407,0.04321114,162.27,162.23,0.03985851]
["bitfinex-derivatives","SOLF0:USTF0",1739899451802,1.2605,162.37,162.23,26.19471163]
["bitfinex-derivatives","SOLF0:USTF0",1739899452110,1.54167997,162.36,162.26,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899452310,4.45724355,162.36,162.27,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739899452810,4.45724355,162.36,162.28,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899453104,3.0633,162.45,162.32,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899453308,1.54086462,162.44,162.32,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899453508,1.54080222,162.43,162.35,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899453804,26.15485312,162.52,162.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899453999,1.5405422,162.49,162.38,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899454198,1.8602,162.53,162.38,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899454199,1.5405422,162.48,162.38,26.15485312]
["bitfinex-derivatives","SOLF0:USTF0",1739899454406,0.03990006,162.45,162.42,0.04665506]
["bitfinex-derivatives","SOLF0:USTF0",1739899454703,1.54056714,162.44,162.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899454903,0.0452002,162.45,162.42,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1739899455104,1.54053456,162.44,162.42,0.04440972]
["bitfinex-derivatives","SOLF0:USTF0",1739899455305,1.54062792,162.43,162.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899455505,1.5408319,162.42,162.41,0.03916569]
["bitfinex-derivatives","SOLF0:USTF0",1739899457310,1.5408319,162.42,162.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739899457610,1.5408319,162.41,162.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739899457809,1.5408319,162.4,162.32,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1739899458103,1.5408319,162.39,162.31,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739899458306,47.70131165,162.45,162.32,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739899458501,5.247e-05,162.37,162.36,48.79271165]
["bitfinex-derivatives","SOLF0:USTF0",1739899458703,8.8,162.5,162.36,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899458905,1.54053817,162.49,162.39,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899459113,1.54053817,162.48,162.37,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739899459314,1.54069582,162.47,162.37,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739899459507,1.54069582,162.46,162.4,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739899459704,1.54069582,162.45,162.4,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739899459901,1.54069582,162.44,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899460105,0.03975356,162.45,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899460312,1.5406341,162.44,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899460511,0.03975356,162.45,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899460711,1.54060637,162.44,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899460912,0.03975356,162.45,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899461208,1.54069543,162.44,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899461413,1.54069543,162.43,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899461608,0.03975356,162.45,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899461911,10.34090231,162.44,162.41,0.0421261]
["bitfinex-derivatives","SOLF0:USTF0",1739899462107,1.54090231,162.43,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739899462309,44.17311396,162.43,162.3,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899462504,1.54090231,162.42,162.28,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899463410,0.04678948,162.39,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899463612,1.54090231,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899463813,0.04678948,162.39,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899464006,1.54107279,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899464209,0.04678948,162.39,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899464715,1.54108501,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899465013,0.04678948,162.39,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899465213,1.54105518,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899465512,4.3853706,162.37,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899466314,0.04678948,162.39,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899466612,1.54105949,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899466815,4.38940566,162.38,162.35,0.04364926]
["bitfinex-derivatives","SOLF0:USTF0",1739899467314,5.66e-06,162.37,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739899467805,5.66e-06,162.37,162.36,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739899468010,10.5502,162.47,162.36,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739899468209,1.54065192,162.46,162.39,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739899468510,1.54065192,162.45,162.37,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899468704,1.54065192,162.44,162.4,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1739899468909,1.54065192,162.43,162.37,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899469112,1.54065192,162.42,162.37,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899469414,1.54051152,162.41,162.38,0.04689097]
["bitfinex-derivatives","SOLF0:USTF0",1739899469613,1.54051152,162.4,162.38,0.04689097]
["bitfinex-derivatives","SOLF0:USTF0",1739899469813,1.54061913,162.39,162.38,0.04689097]
["bitfinex-derivatives","SOLF0:USTF0",1739899475217,8.82130165,162.42,162.38,0.04689097]
["bitfinex-derivatives","SOLF0:USTF0",1739899475416,0.04130165,162.42,162.38,0.04689097]
["bitfinex-derivatives","SOLF0:USTF0",1739899477023,208.27187359,162.47,162.4,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899477511,208.27187359,162.47,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739899477717,208.27187359,162.47,162.4,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899477718,208.27187359,162.52,162.4,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899478019,0.04246913,162.48,162.45,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739899478216,0.04246913,162.48,162.44,0.04402624]
["bitfinex-derivatives","SOLF0:USTF0",1739899478526,208.27187359,162.52,162.46,42.63221165]
["bitfinex-derivatives","SOLF0:USTF0",1739899478718,208.27187359,162.52,162.47,26.18085624]
["bitfinex-derivatives","SOLF0:USTF0",1739899478917,190.81197359,162.52,162.5,26.18085624]
["bitfinex-derivatives","SOLF0:USTF0",1739899479118,243.56095195,162.53,162.5,26.18085624]
["bitfinex-derivatives","SOLF0:USTF0",1739899479519,234.02065195,162.53,162.5,26.18085624]
["bitfinex-derivatives","SOLF0:USTF0",1739899479723,164.40942508,162.53,162.52,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739899479920,0.04731319,162.53,162.52,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739899480524,1.319e-05,162.53,162.52,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739899480725,1.319e-05,162.53,162.52,48.66505726]
["bitfinex-derivatives","SOLF0:USTF0",1739899480921,1.319e-05,162.53,162.52,42.51025726]
["bitfinex-derivatives","SOLF0:USTF0",1739899481727,3.5852,162.63,162.52,99.81547229]
["bitfinex-derivatives","SOLF0:USTF0",1739899481925,6.1494,162.67,162.59,42.51025726]
["bitfinex-derivatives","SOLF0:USTF0",1739899482131,42.51025726,162.69,162.53,42.51025726]
["bitfinex-derivatives","SOLF0:USTF0",1739899482432,42.51025726,162.66,162.52,58.5358328]
["bitfinex-derivatives","SOLF0:USTF0",1739899482628,42.51025726,162.63,162.52,58.5358328]
["bitfinex-derivatives","SOLF0:USTF0",1739899482924,0.04151387,162.59,162.56,0.04729848]
["bitfinex-derivatives","SOLF0:USTF0",1739899483121,0.04151387,162.59,162.58,33.94773328]
["bitfinex-derivatives","SOLF0:USTF0",1739899483626,6.19361387,162.59,162.58,19.40973328]
["bitfinex-derivatives","SOLF0:USTF0",1739899483831,6.19361387,162.59,162.58,16.50213328]
["bitfinex-derivatives","SOLF0:USTF0",1739899484928,6.1525,162.58,162.57,44.57959986]
["bitfinex-derivatives","SOLF0:USTF0",1739899485130,0.04151387,162.59,162.56,101.89049835]
["bitfinex-derivatives","SOLF0:USTF0",1739899485329,42.51025726,162.57,162.56,92.29469835]
["bitfinex-derivatives","SOLF0:USTF0",1739899485529,48.66315726,162.57,162.56,92.29469835]
["bitfinex-derivatives","SOLF0:USTF0",1739899485729,48.66315726,162.57,162.56,82.51169835]
["bitfinex-derivatives","SOLF0:USTF0",1739899485929,48.66315726,162.57,162.56,72.46829835]
["bitfinex-derivatives","SOLF0:USTF0",1739899486324,6.1537,162.55,162.47,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739899486824,6.1548,162.52,162.49,0.03917414]
["bitfinex-derivatives","SOLF0:USTF0",1739899487028,0.04555971,162.53,162.49,0.03917414]
["bitfinex-derivatives","SOLF0:USTF0",1739899488827,42.51025726,162.5,162.23,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1739899489025,42.51025726,162.42,162.32,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739899489537,6.1594,162.4,162.32,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739899490039,6.1594,162.4,162.32,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739899490334,0.04132075,162.38,162.34,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1739899492140,0.04132075,162.38,162.34,6.20200756]
["bitfinex-derivatives","SOLF0:USTF0",1739899492340,0.04132075,162.38,162.34,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1739899494744,0.04132075,162.38,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739899494945,6.1582,162.43,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739899495244,42.51025726,162.45,162.32,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739899495739,6.158,162.44,162.37,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739899496139,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899497645,6.1593,162.4,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899497845,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899498041,6.2004627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899498347,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899498646,6.1592,162.41,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899498847,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899499145,6.1593,162.4,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899499347,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899499850,6.2005627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899500348,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899502845,6.2004627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899503051,0.0417627,162.42,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899503550,6.1593,162.4,162.39,0.0430046]
["bitfinex-derivatives","SOLF0:USTF0",1739899505250,0.0417627,162.42,162.3,30.05785052]
["bitfinex-derivatives","SOLF0:USTF0",1739899505446,26.22435052,162.45,162.31,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899505647,26.22435052,162.45,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739899505847,6.16,162.39,162.31,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899506152,26.22435052,162.45,162.31,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899506348,0.04069803,162.37,162.33,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1739899506547,26.22435052,162.45,162.31,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899506747,26.22435052,162.45,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739899506951,0.0391059,162.4,162.37,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739899507150,0.0391059,162.4,162.39,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1739899510652,6.1984059,162.4,162.39,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1739899511051,0.0391059,162.4,162.31,194.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899511253,0.0391059,162.4,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739899511650,26.22435052,162.39,162.31,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739899511853,35.02435052,162.39,162.3,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1739899512253,6.1616,162.34,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899512557,0.04643715,162.36,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899514256,6.20753715,162.36,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899514550,0.04643715,162.36,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899515147,6.1615,162.35,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899516052,0.04643715,162.36,162.33,0.04232744]
["bitfinex-derivatives","SOLF0:USTF0",1739899516556,8.8,162.35,162.24,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899516757,8.8,162.35,162.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899517259,6.1626,162.32,162.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899517452,6.1626,162.32,162.27,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739899517859,0.03982274,162.31,162.28,0.04187121]
["bitfinex-derivatives","SOLF0:USTF0",1739899518558,6.1635,162.29,162.28,0.04187121]
["bitfinex-derivatives","SOLF0:USTF0",1739899520556,0.03982274,162.31,162.28,0.04187121]
["bitfinex-derivatives","SOLF0:USTF0",1739899523667,6.1604,162.37,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739899523857,6.1604,162.37,162.28,0.04187121]
["bitfinex-derivatives","SOLF0:USTF0",1739899524058,216.39711674,162.42,162.27,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899524366,216.39711674,162.42,162.27,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899524571,26.22435052,162.4,162.27,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899524866,0.04363706,162.36,162.33,0.03953545]
["bitfinex-derivatives","SOLF0:USTF0",1739899525064,6.1618,162.34,162.33,0.03953545]
["bitfinex-derivatives","SOLF0:USTF0",1739899525269,0.04363706,162.36,162.33,0.03953545]
["bitfinex-derivatives","SOLF0:USTF0",1739899527065,6.1616,162.34,162.33,0.03953545]
["bitfinex-derivatives","SOLF0:USTF0",1739899528267,0.04363706,162.36,162.25,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739899528572,0.9734708,162.36,162.25,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739899529071,26.22435052,162.37,162.25,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1739899529266,26.22435052,162.34,162.21,209.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899529470,9.77492634,162.33,162.23,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739899529669,8.76,162.33,162.26,0.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1739899529862,0.03933428,162.3,162.26,0.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1739899530968,6.1642,162.27,162.26,0.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1739899531172,0.03933428,162.3,162.26,0.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1739899531367,6.1642,162.27,162.26,0.04593699]
["bitfinex-derivatives","SOLF0:USTF0",1739899532570,26.22435052,162.28,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899532775,6.1661,162.22,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899533265,6.1654,162.25,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899533671,26.22435052,162.31,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899533867,0.04375455,162.25,162.21,16.60453144]
["bitfinex-derivatives","SOLF0:USTF0",1739899534271,0.04375455,162.25,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899534472,0.04375455,162.25,162.21,16.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1739899534775,6.20885455,162.25,162.21,16.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1739899535076,0.04375455,162.25,162.21,16.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1739899538373,6.20905455,162.25,162.21,16.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1739899538774,0.04375455,162.25,162.21,16.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1739899539178,26.22435052,162.34,162.23,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739899539379,35.42435052,162.34,162.22,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739899539575,26.22435052,162.31,162.22,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739899539971,26.22435052,162.31,162.22,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739899540171,26.22435052,162.31,162.22,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739899540478,0.04444791,162.28,162.25,0.04325852]
["bitfinex-derivatives","SOLF0:USTF0",1739899543679,6.20834791,162.28,162.25,0.04325852]
["bitfinex-derivatives","SOLF0:USTF0",1739899543878,0.04444791,162.28,162.25,0.04325852]
["bitfinex-derivatives","SOLF0:USTF0",1739899544087,26.22435052,162.37,162.25,0.04325852]
["bitfinex-derivatives","SOLF0:USTF0",1739899544380,26.22435052,162.37,162.24,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739899545179,26.22435052,162.4,162.26,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899545374,0.04424047,162.32,162.29,0.04693403]
["bitfinex-derivatives","SOLF0:USTF0",1739899545576,6.1613,162.35,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899545782,26.22435052,162.4,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899546079,6.1624,162.32,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899546279,26.22435052,162.37,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899546479,26.22435052,162.4,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899546480,26.22435052,162.34,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739899546877,26.26480989,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899547680,6.1627,162.31,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899548080,0.04045937,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899548384,6.1627,162.31,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899549483,0.04045937,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899550478,6.20235937,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899550681,0.04045937,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899551581,0.04045937,162.34,162.3,6.20361499]
["bitfinex-derivatives","SOLF0:USTF0",1739899551982,0.04045937,162.34,162.3,0.04081499]
["bitfinex-derivatives","SOLF0:USTF0",1739899552684,0.04045937,162.34,162.31,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739899552987,9.16,162.4,162.31,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739899553487,26.22435052,162.43,162.31,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739899553686,0.97075894,162.42,162.31,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739899553882,6.1608,162.36,162.31,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1739899554087,6.1608,162.36,162.35,0.04018858]
["bitfinex-derivatives","SOLF0:USTF0",1739899554789,0.04337839,162.38,162.35,0.04018858]
["bitfinex-derivatives","SOLF0:USTF0",1739899555587,6.1608,162.36,162.35,0.04018858]
["bitfinex-derivatives","SOLF0:USTF0",1739899558989,0.04337839,162.38,162.35,0.04018858]
["bitfinex-derivatives","SOLF0:USTF0",1739899559186,12.61691457,162.45,162.35,0.04018858]
["bitfinex-derivatives","SOLF0:USTF0",1739899559391,12.61691457,162.45,162.33,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899559693,6.1575,162.45,162.38,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739899559887,6.1575,162.45,162.39,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739899560089,207.63711674,162.47,162.39,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739899560394,6.1584,162.43,162.41,0.04141373]
["bitfinex-derivatives","SOLF0:USTF0",1739899560695,0.04517279,162.45,162.41,0.04141373]
["bitfinex-derivatives","SOLF0:USTF0",1739899561383,201.81771674,162.47,162.42,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899561683,326.74174708,162.51,162.45,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899561987,140.58948944,162.55,162.42,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899562493,26.22435052,162.5,162.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739899562685,9.14190557,162.5,162.47,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899562889,6.1585,162.43,162.36,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739899563086,9.1,162.5,162.33,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899563285,9.1,162.5,162.4,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899563491,6.1549,162.52,162.4,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899563793,14.79579466,162.54,162.43,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899564189,0.04632489,162.48,162.44,0.04260415]
["bitfinex-derivatives","SOLF0:USTF0",1739899564590,0.04632489,162.48,162.4,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899564792,0.04632489,162.48,162.44,0.04434877]
["bitfinex-derivatives","SOLF0:USTF0",1739899565596,6.1567,162.47,162.44,0.04434877]
["bitfinex-derivatives","SOLF0:USTF0",1739899565796,0.04632489,162.48,162.44,0.04434877]
["bitfinex-derivatives","SOLF0:USTF0",1739899568490,1.7782,162.57,162.46,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899569091,6.1539,162.55,162.48,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739899569295,3.6408,162.6,162.49,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899569694,0.04485501,162.56,162.53,0.0421638]
["bitfinex-derivatives","SOLF0:USTF0",1739899570095,6.154,162.54,162.53,0.0421638]
["bitfinex-derivatives","SOLF0:USTF0",1739899570693,6.19845501,162.56,162.53,0.0421638]
["bitfinex-derivatives","SOLF0:USTF0",1739899570891,0.04485501,162.56,162.53,0.0421638]
["bitfinex-derivatives","SOLF0:USTF0",1739899571497,0.04485501,162.56,162.44,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739899571498,26.22435052,162.55,162.44,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739899571800,26.22435052,162.55,162.44,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1739899571801,10.8151,162.54,162.44,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1739899572502,10.8151,162.54,162.4,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899572699,0.04487941,162.51,162.47,0.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1739899572901,1.83977941,162.51,162.47,0.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1739899573101,6.1563,162.48,162.47,0.04224757]
["bitfinex-derivatives","SOLF0:USTF0",1739899573801,6.1583,162.43,162.37,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1739899574802,6.1583,162.43,162.37,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739899575103,0.04510603,162.42,162.38,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899575504,0.04510603,162.42,162.38,6.20347643]
["bitfinex-derivatives","SOLF0:USTF0",1739899575703,0.04510603,162.42,162.38,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899577111,0.04510603,162.42,162.38,6.20357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899577307,0.04510603,162.42,162.38,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899577609,6.20370603,162.42,162.38,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899578013,0.04510603,162.42,162.38,0.04357643]
["bitfinex-derivatives","SOLF0:USTF0",1739899578409,6.03e-06,162.42,162.4,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899578602,1.7949,162.51,162.41,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899578804,1.7949,162.51,162.38,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899579008,1.874,162.5,162.38,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899579412,6.1578,162.45,162.38,225.38425052]
["bitfinex-derivatives","SOLF0:USTF0",1739899579607,0.03921811,162.46,162.42,0.04506366]
["bitfinex-derivatives","SOLF0:USTF0",1739899580113,6.1577,162.45,162.42,0.04506366]
["bitfinex-derivatives","SOLF0:USTF0",1739899581413,6.1578,162.44,162.42,0.04506366]
["bitfinex-derivatives","SOLF0:USTF0",1739899581618,26.22435052,162.45,162.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899581811,3.6776,162.43,162.3,223.49902621]
["bitfinex-derivatives","SOLF0:USTF0",1739899582314,3.6776,162.43,162.35,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739899582509,3.6776,162.43,162.3,223.49902621]
["bitfinex-derivatives","SOLF0:USTF0",1739899582707,0.04269896,162.38,162.35,0.04407157]
["bitfinex-derivatives","SOLF0:USTF0",1739899582909,0.04269896,162.38,162.35,6.20517157]
["bitfinex-derivatives","SOLF0:USTF0",1739899583507,0.04269896,162.38,162.35,0.04407157]
["bitfinex-derivatives","SOLF0:USTF0",1739899584706,0.04269896,162.38,162.35,6.20517157]
["bitfinex-derivatives","SOLF0:USTF0",1739899585109,0.04269896,162.38,162.35,0.04407157]
["bitfinex-derivatives","SOLF0:USTF0",1739899588312,0.04269896,162.38,162.37,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739899589613,26.22435052,162.42,162.35,0.04407157]
["bitfinex-derivatives","SOLF0:USTF0",1739899590118,26.22435052,162.39,162.26,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899590313,3.7392,162.38,162.26,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899590508,6.1616,162.34,162.28,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739899590707,6.20455269,162.34,162.3,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1739899590922,0.04295269,162.34,162.3,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1739899591216,0.04295269,162.34,162.3,6.20869226]
["bitfinex-derivatives","SOLF0:USTF0",1739899591607,0.04295269,162.34,162.3,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1739899591816,0.04295269,162.34,162.31,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739899592012,0.04295269,162.34,162.3,0.04589226]
["bitfinex-derivatives","SOLF0:USTF0",1739899592912,0.04295269,162.34,162.32,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899593311,1.8154,162.43,162.32,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899593513,3.6391,162.46,162.35,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899593918,3.6391,162.46,162.4,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739899593919,9.7962,162.46,162.4,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739899594118,1.8775,162.48,162.38,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899594421,3.501,162.51,162.41,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899594611,12.68401486,162.53,162.44,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899594811,0.04131055,162.48,162.44,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899595017,0.04131055,162.48,162.47,0.03909192]
["bitfinex-derivatives","SOLF0:USTF0",1739899595518,0.04131055,162.48,162.46,0.04109995]
["bitfinex-derivatives","SOLF0:USTF0",1739899595913,0.04131055,162.48,162.46,6.19779995]
["bitfinex-derivatives","SOLF0:USTF0",1739899596119,0.04131055,162.48,162.46,0.04109995]
["bitfinex-derivatives","SOLF0:USTF0",1739899603317,0.04131055,162.48,162.35,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899603517,1.82351055,162.48,162.35,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899603715,1.7822,162.48,162.38,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899604219,6.1584,162.43,162.36,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739899604621,0.04300376,162.45,162.41,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1739899604819,1.7822,162.48,162.41,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1739899605019,0.04472905,162.45,162.41,0.04370824]
["bitfinex-derivatives","SOLF0:USTF0",1739899605921,26.26907957,162.45,162.32,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899606119,26.22435052,162.42,162.3,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739899606419,26.22435052,162.42,162.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899607018,0.04631296,162.37,162.34,0.03923376]
["bitfinex-derivatives","SOLF0:USTF0",1739899607723,6.1612,162.35,162.34,0.03923376]
["bitfinex-derivatives","SOLF0:USTF0",1739899608622,1.9023,162.36,162.26,34.75730138]
["bitfinex-derivatives","SOLF0:USTF0",1739899609318,1.9023,162.36,162.23,164.42435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899609718,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899609917,6.1631,162.3,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899610223,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899610723,6.1624,162.32,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899611120,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899611321,6.1627,162.32,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899611722,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899613623,0.0457778,162.33,162.29,6.20500778]
["bitfinex-derivatives","SOLF0:USTF0",1739899613828,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899614223,6.1624,162.32,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899614423,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899614825,6.1631,162.3,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899615529,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899615729,6.1628,162.31,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899615930,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899616329,6.1624,162.32,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899617024,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899617319,6.163,162.31,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899617723,6.1631,162.3,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899618124,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899618929,6.1627,162.32,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899619121,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899619729,6.2079778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899619924,0.0457778,162.33,162.29,0.04180778]
["bitfinex-derivatives","SOLF0:USTF0",1739899620629,0.0457778,162.33,162.3,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739899621228,1.8848,162.4,162.31,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899621431,3.6973,162.44,162.34,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899621732,1.8766,162.44,162.37,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899622231,1.8766,162.44,162.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899622432,0.04485427,162.42,162.39,0.03923037]
["bitfinex-derivatives","SOLF0:USTF0",1739899624629,0.04485427,162.42,162.39,6.19883037]
["bitfinex-derivatives","SOLF0:USTF0",1739899625235,0.04485427,162.42,162.39,0.03923037]
["bitfinex-derivatives","SOLF0:USTF0",1739899627431,8.88485427,162.42,162.28,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899627632,8.84,162.42,162.28,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899627827,1.9252,162.41,162.29,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739899628334,6.1625,162.32,162.26,196.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739899628629,6.1625,162.32,162.04,30.8571]
["bitfinex-derivatives","SOLF0:USTF0",1739899628630,26.22435052,162.38,162.22,228.86338941]
["bitfinex-derivatives","SOLF0:USTF0",1739899628830,6.20735842,162.31,162.25,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1739899629031,0.04455842,162.31,162.29,0.04526064]
["bitfinex-derivatives","SOLF0:USTF0",1739899630040,6.1631,162.3,162.29,0.04526064]
["bitfinex-derivatives","SOLF0:USTF0",1739899632132,0.04455842,162.31,162.29,0.04526064]
["bitfinex-derivatives","SOLF0:USTF0",1739899633734,6.1631,162.3,162.29,0.04526064]
["bitfinex-derivatives","SOLF0:USTF0",1739899635440,0.04455842,162.31,162.21,42.78767569]
["bitfinex-derivatives","SOLF0:USTF0",1739899635639,3.7199,162.32,162.21,42.78767569]
["bitfinex-derivatives","SOLF0:USTF0",1739899636138,3.7199,162.32,162.21,48.95417569]
["bitfinex-derivatives","SOLF0:USTF0",1739899636639,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899637039,6.1646,162.26,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899637839,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899638441,6.1646,162.27,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899638638,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899639038,6.20676362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899639233,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899640041,6.20676362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899641740,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899642243,6.1642,162.27,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899642644,0.04266362,162.28,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899642945,6.1646,162.26,162.25,0.04628337]
["bitfinex-derivatives","SOLF0:USTF0",1739899643946,6.1661,162.22,162.21,16.56332517]
["bitfinex-derivatives","SOLF0:USTF0",1739899645852,0.04305142,162.23,162.2,0.04406636]
["bitfinex-derivatives","SOLF0:USTF0",1739899646752,6.1632,162.3,162.22,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899646946,10.7067,162.35,162.22,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899647352,10.7067,162.35,162.17,198.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739899647353,6.165,162.25,162.19,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899647747,26.22435052,162.32,162.19,32.39135052]
["bitfinex-derivatives","SOLF0:USTF0",1739899648052,0.04055144,162.24,162.2,0.0435801]
["bitfinex-derivatives","SOLF0:USTF0",1739899648247,8.78,162.27,162.17,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739899648452,8.78,162.27,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899648453,6.1665,162.21,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899651654,6.1658,162.23,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899652055,0.03979805,162.24,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899652256,6.1658,162.23,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899652557,0.03979805,162.24,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899652746,6.1662,162.22,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899653157,0.03979805,162.24,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899653357,6.1665,162.21,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899653558,0.03979805,162.24,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899654956,6.1664,162.22,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899655157,0.03979805,162.24,162.2,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1739899655353,26.22435052,162.23,162.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899655657,26.22435052,162.17,162.03,6.44017087]
["bitfinex-derivatives","SOLF0:USTF0",1739899655859,8.82,162.17,162.03,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899656059,8.82,162.17,162.02,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739899656060,14.9881,162.17,162.06,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899656353,8.82,162.17,162.09,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899656555,0.04075688,162.13,162.1,0.04330832]
["bitfinex-derivatives","SOLF0:USTF0",1739899657556,26.22435052,162.21,162.1,0.04330832]
["bitfinex-derivatives","SOLF0:USTF0",1739899657557,8.76075688,162.19,162.1,0.04330832]
["bitfinex-derivatives","SOLF0:USTF0",1739899657762,8.76075688,162.19,162.06,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899657952,3.6564,162.18,162.03,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899658455,26.22435052,162.13,162.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899658657,3.6564,162.18,162.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899658658,26.22435052,162.06,162.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899658861,8.82,162.05,162.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899659465,3.6684,162.05,162.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899660057,0.04266192,162.04,162.01,0.0432809]
["bitfinex-derivatives","SOLF0:USTF0",1739899661467,6.1738,162.02,162.01,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899661965,26.22435052,162.03,161.92,8.53295086]
["bitfinex-derivatives","SOLF0:USTF0",1739899662163,26.22435052,162.0,161.92,8.53295086]
["bitfinex-derivatives","SOLF0:USTF0",1739899662463,26.22435052,162.03,161.92,8.53295086]
["bitfinex-derivatives","SOLF0:USTF0",1739899663161,0.04632197,161.99,161.96,0.04669198]
["bitfinex-derivatives","SOLF0:USTF0",1739899663361,26.22435052,162.03,161.88,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899663556,35.14435052,162.03,161.96,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1739899663763,0.04225215,161.99,161.96,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1739899665762,6.1757,161.97,161.96,0.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1739899666464,6.1765,161.95,161.87,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739899666855,6.1765,161.95,161.86,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899667057,8.92,161.98,161.88,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739899667365,8.92,161.98,161.86,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899667765,0.04031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899668165,0.04031218,161.94,161.91,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739899668465,0.04031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899670269,6.21721218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899670469,0.04031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899671267,6.1774,161.93,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899671568,0.04031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899671767,6.1773,161.93,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899671970,0.04031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899672269,8.96031218,161.94,161.9,0.04401851]
["bitfinex-derivatives","SOLF0:USTF0",1739899672968,26.22435052,161.93,161.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899673173,26.22435052,161.89,161.75,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899673367,1.8139,161.88,161.74,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1739899674065,0.04288984,161.83,161.79,0.04171135]
["bitfinex-derivatives","SOLF0:USTF0",1739899675366,0.04288984,161.83,161.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899675571,0.04288984,161.83,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739899675572,26.26724036,161.83,161.71,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739899675874,9.02,161.82,161.71,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899676068,9.04,161.87,161.74,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899676264,9.04,161.87,161.75,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739899676672,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899677572,6.1822,161.8,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899677766,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899678174,6.1822,161.8,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899678368,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899678571,6.1821,161.81,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899678772,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899679778,6.1822,161.8,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899679973,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899680771,0.04191558,161.83,161.8,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739899680977,0.04191558,161.83,161.79,0.03977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899681676,0.04191558,161.83,161.82,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739899682374,1.8603,161.93,161.79,194.86977683]
["bitfinex-derivatives","SOLF0:USTF0",1739899682574,12.872,161.98,161.81,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899682781,12.872,161.98,161.84,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899682974,10.9332,161.98,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739899683178,9.16,162.04,161.89,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899683480,35.38435052,162.04,161.9,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1739899683778,0.04737233,161.98,161.95,0.04206962]
["bitfinex-derivatives","SOLF0:USTF0",1739899684582,182.3140962,162.09,161.95,26.26642014]
["bitfinex-derivatives","SOLF0:USTF0",1739899684973,156.08974568,162.09,161.98,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899685172,9.2,162.15,162.01,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899685575,9.2,162.15,162.01,219.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899685779,0.0418902,162.1,162.07,26.22435052]
["bitfinex-derivatives","SOLF0:USTF0",1739899686082,1.7948,162.22,162.08,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1739899686380,6.1665,162.21,162.1,32.39485052]
["bitfinex-derivatives","SOLF0:USTF0",1739899686581,51.93188317,162.26,162.11,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899686782,42.73188317,162.26,162.11,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899686978,42.73188317,162.26,162.11,48.90208317]
["bitfinex-derivatives","SOLF0:USTF0",1739899687177,0.03992275,162.2,162.17,0.04726385]
["bitfinex-derivatives","SOLF0:USTF0",1739899689373,1.7948,162.3,162.17,0.04726385]
["bitfinex-derivatives","SOLF0:USTF0",1739899689882,77.12059696,162.48,162.22,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899689883,42.73188317,162.37,162.22,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899690077,42.73188317,162.4,162.25,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899690583,0.04280266,162.34,162.31,0.04253854]
["bitfinex-derivatives","SOLF0:USTF0",1739899690983,6.1601,162.38,162.29,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739899691184,0.04158044,162.34,162.31,0.04362496]
["bitfinex-derivatives","SOLF0:USTF0",1739899691385,138.6,162.45,162.31,42.77550813]
["bitfinex-derivatives","SOLF0:USTF0",1739899691586,42.73188317,162.46,162.31,48.93820813]
["bitfinex-derivatives","SOLF0:USTF0",1739899691780,42.73188317,162.46,162.31,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899691986,42.73188317,162.43,162.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899692284,6.1607,162.37,162.27,48.89588317]
["bitfinex-derivatives","SOLF0:USTF0",1739899692481,0.039662,162.36,162.32,0.04221998]
["bitfinex-derivatives","SOLF0:USTF0",1739899692688,6.1601,162.38,162.3,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899692880,0.04690987,162.36,162.3,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899693078,0.04690987,162.36,162.32,0.03974952]
["bitfinex-derivatives","SOLF0:USTF0",1739899693687,6.20780987,162.36,162.32,0.03974952]
["bitfinex-derivatives","SOLF0:USTF0",1739899693988,0.04690987,162.36,162.32,0.03974952]
["bitfinex-derivatives","SOLF0:USTF0",1739899694483,1.8855,162.47,162.33,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899694683,9.24,162.46,162.36,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899694885,6.1582,162.43,162.36,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899695082,6.1582,162.43,162.33,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899695283,42.73188317,162.51,162.36,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899695483,6.1578,162.45,162.36,48.89268317]
["bitfinex-derivatives","SOLF0:USTF0",1739899695782,0.04401799,162.45,162.41,0.04327382]
["bitfinex-derivatives","SOLF0:USTF0",1739899697488,42.73188317,162.55,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899697685,6.1563,162.49,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899698083,9.22,162.56,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899698283,6.1554,162.51,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899698488,9.22,162.56,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899698689,0.04263262,162.48,162.45,0.04478967]
["bitfinex-derivatives","SOLF0:USTF0",1739899698888,6.157,162.46,162.45,0.04478967]
["bitfinex-derivatives","SOLF0:USTF0",1739899699187,6.157,162.46,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899699588,0.03999777,162.47,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899700295,6.157,162.46,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899701600,0.03999777,162.47,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899702092,6.1573,162.46,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899702295,0.03999777,162.47,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899703794,6.1551,162.52,162.45,48.88898317]
["bitfinex-derivatives","SOLF0:USTF0",1739899703995,9.18,162.55,162.44,0.04337479]
["bitfinex-derivatives","SOLF0:USTF0",1739899704292,9.18,162.55,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899704495,6.1558,162.5,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899704689,9.18,162.55,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899705193,0.03916124,162.48,162.44,0.04599066]
["bitfinex-derivatives","SOLF0:USTF0",1739899705590,0.03916124,162.48,162.42,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899705591,9.18,162.55,162.45,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899706592,0.03931863,162.52,162.48,0.04320932]
["bitfinex-derivatives","SOLF0:USTF0",1739899706798,0.03931863,162.52,162.45,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899706992,0.03931863,162.52,162.46,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739899707297,0.03931863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899707800,6.19421863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899708297,6.1559,162.49,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899709290,0.03931863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899710396,6.1559,162.49,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899710890,6.1555,162.5,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899711291,0.03931863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899712500,6.1552,162.51,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899712698,0.03931863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899713102,6.1558,162.5,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899713297,0.03931863,162.52,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899713699,6.1559,162.49,162.48,0.04247127]
["bitfinex-derivatives","SOLF0:USTF0",1739899714709,42.7712018,162.52,162.37,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899715011,9.14,162.54,162.4,42.73188317]
["bitfinex-derivatives","SOLF0:USTF0",1739899715908,6.157,162.47,162.45,0.04397201]
["bitfinex-derivatives","SOLF0:USTF0",1739899716108,0.04055615,162.49,162.45,0.04397201]
["bitfinex-derivatives","SOLF0:USTF0",1739899716410,6.157,162.46,162.45,0.04397201]
["bitfinex-derivatives","SOLF0:USTF0",1739899718811,6.157,162.46,162.45,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899719317,26.21387446,162.46,162.34,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739899719525,9.1,162.45,162.34,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739899720018,9.1,162.45,162.34,29.90407446]
["bitfinex-derivatives","SOLF0:USTF0",1739899720516,0.04512397,162.41,162.38,0.04673179]
["bitfinex-derivatives","SOLF0:USTF0",1739899721018,6.1593,162.4,162.38,0.04673179]
["bitfinex-derivatives","SOLF0:USTF0",1739899721210,0.04512397,162.41,162.38,0.04673179]
["bitfinex-derivatives","SOLF0:USTF0",1739899721812,6.1597,162.39,162.38,0.04673179]
["bitfinex-derivatives","SOLF0:USTF0",1739899722218,26.21387446,162.4,162.24,100.49475034]
["bitfinex-derivatives","SOLF0:USTF0",1739899722219,52.42774892,162.4,162.24,100.49475034]
["bitfinex-derivatives","SOLF0:USTF0",1739899722518,26.21387446,162.33,162.25,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739899722915,9.1,162.34,162.25,28.15057446]
["bitfinex-derivatives","SOLF0:USTF0",1739899723117,3.7205,162.39,162.25,28.15057446]
["bitfinex-derivatives","SOLF0:USTF0",1739899723313,0.04671407,162.31,162.28,26.25592079]
["bitfinex-derivatives","SOLF0:USTF0",1739899723518,6.1615,162.35,162.28,26.25592079]
["bitfinex-derivatives","SOLF0:USTF0",1739899723714,6.1615,162.35,162.28,26.21387446]
["bitfinex-derivatives","SOLF0:USTF0",1739899724724,0.04158096,162.33,162.3,0.04395903]
["bitfinex-derivatives","SOLF0:USTF0",1739899724922,42.64707352,162.36,162.25,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739899725225,42.64707352,162.3,162.19,226.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899725419,42.64707352,162.27,162.19,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899725721,42.64707352,162.24,162.23,0.04240253]
["bitfinex-derivatives","SOLF0:USTF0",1739899725922,48.81247352,162.24,162.23,0.04240253]
["bitfinex-derivatives","SOLF0:USTF0",1739899726524,6.1669,162.2,162.19,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899727230,6.168,162.18,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899727417,42.64707352,162.24,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899727625,0.03989049,162.17,162.13,0.03911102]
["bitfinex-derivatives","SOLF0:USTF0",1739899727820,0.03989049,162.17,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899728021,42.64707352,162.27,162.13,0.04082477]
["bitfinex-derivatives","SOLF0:USTF0",1739899728325,42.64707352,162.27,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899728326,9.1,162.26,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899728523,6.1668,162.21,162.12,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739899728824,42.64707352,162.24,162.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899729222,42.64707352,162.18,162.15,0.04508916]
["bitfinex-derivatives","SOLF0:USTF0",1739899729418,6.1703,162.12,162.07,10.43095086]
["bitfinex-derivatives","SOLF0:USTF0",1739899729727,42.64707352,162.21,162.08,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899730120,6.1688,162.16,162.08,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899730519,6.1699,162.13,162.1,0.03915002]
["bitfinex-derivatives","SOLF0:USTF0",1739899730726,0.04420951,162.14,162.07,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1739899731029,0.04420951,162.14,162.1,0.04598194]
["bitfinex-derivatives","SOLF0:USTF0",1739899731619,6.17,162.12,162.1,0.04598194]
["bitfinex-derivatives","SOLF0:USTF0",1739899732022,0.04420951,162.14,162.1,0.04598194]
["bitfinex-derivatives","SOLF0:USTF0",1739899732529,6.1703,162.12,162.1,0.04598194]
["bitfinex-derivatives","SOLF0:USTF0",1739899733626,0.04420951,162.14,162.1,0.04598194]
["bitfinex-derivatives","SOLF0:USTF0",1739899734125,42.64707352,162.27,162.11,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899734425,9.1,162.28,162.17,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899734830,9.1,162.28,162.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739899734831,6.1653,162.25,162.18,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1739899735327,0.04034043,162.23,162.2,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1739899735725,6.1643,162.27,162.2,42.69222298]
["bitfinex-derivatives","SOLF0:USTF0",1739899735928,6.1643,162.27,162.2,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899736431,9.08,162.34,162.23,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899736732,1.8682,162.38,162.26,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899736925,0.04022444,162.3,162.27,0.04443394]
["bitfinex-derivatives","SOLF0:USTF0",1739899737121,1.8682,162.38,162.27,0.04443394]
["bitfinex-derivatives","SOLF0:USTF0",1739899737432,1.9072,162.39,162.27,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739899738335,0.04321413,162.35,162.27,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739899738535,0.04321413,162.35,162.31,0.03950647]
["bitfinex-derivatives","SOLF0:USTF0",1739899738831,6.1623,162.33,162.31,0.03950647]
["bitfinex-derivatives","SOLF0:USTF0",1739899739029,0.04321413,162.35,162.31,0.03950647]
["bitfinex-derivatives","SOLF0:USTF0",1739899739634,138.36,162.57,162.32,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899739836,42.64707352,162.46,162.32,235.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899740827,42.64707352,162.4,162.37,0.0471354]
["bitfinex-derivatives","SOLF0:USTF0",1739899741136,9.16,162.39,162.27,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739899741331,42.64707352,162.37,162.25,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739899741927,6.1635,162.29,162.25,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739899742335,42.64707352,162.37,162.25,1.92015169]
["bitfinex-derivatives","SOLF0:USTF0",1739899742527,0.04543426,162.29,162.25,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739899742726,42.64707352,162.34,162.29,0.04426112]
["bitfinex-derivatives","SOLF0:USTF0",1739899742931,6.1639,162.28,162.2,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1739899743132,0.04541441,162.33,162.2,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1739899743335,42.64707352,162.31,162.22,0.04327165]
["bitfinex-derivatives","SOLF0:USTF0",1739899743537,0.04124917,162.28,162.18,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1739899743733,42.64707352,162.31,162.23,0.04699862]
["bitfinex-derivatives","SOLF0:USTF0",1739899743932,0.0450886,162.25,162.18,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1739899744129,51.80707352,162.31,162.23,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1739899744336,42.64707352,162.28,162.23,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1739899744738,6.1654,162.24,162.23,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1739899744936,42.64707352,162.25,162.13,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739899746040,0.0446833,162.21,162.17,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1739899746439,6.1677,162.18,162.17,0.04292338]
["bitfinex-derivatives","SOLF0:USTF0",1739899753746,6.17,162.12,162.1,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739899753944,51.74707352,162.16,162.02,44.46807352]
["bitfinex-derivatives","SOLF0:USTF0",1739899754144,42.64707352,162.1,162.01,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1739899755044,6.1726,162.05,162.04,0.04069993]
["bitfinex-derivatives","SOLF0:USTF0",1739899755435,42.64707352,162.1,161.95,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739899755635,0.04337108,162.06,162.03,0.04608677]
["bitfinex-derivatives","SOLF0:USTF0",1739899756041,6.173,162.04,162.03,0.04608677]
["bitfinex-derivatives","SOLF0:USTF0",1739899757041,42.6904446,162.06,161.95,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739899757242,42.64707352,162.03,161.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899757941,42.64707352,162.03,161.9,235.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899758142,42.64707352,162.03,161.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899758347,0.04216464,161.98,161.95,0.04646245]
["bitfinex-derivatives","SOLF0:USTF0",1739899759040,42.64707352,161.97,161.8,260.83815326]
["bitfinex-derivatives","SOLF0:USTF0",1739899759240,42.64707352,161.94,161.83,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739899759639,1.8507,161.96,161.83,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1739899759842,9.12,161.98,161.83,237.44107352]
["bitfinex-derivatives","SOLF0:USTF0",1739899760042,9.12,161.98,161.86,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899760251,0.039356,161.92,161.89,42.69061157]
["bitfinex-derivatives","SOLF0:USTF0",1739899760648,6.217056,161.92,161.89,0.04353805]
["bitfinex-derivatives","SOLF0:USTF0",1739899760851,0.039356,161.92,161.89,0.04353805]
["bitfinex-derivatives","SOLF0:USTF0",1739899761651,9.12,161.98,161.89,0.04353805]
["bitfinex-derivatives","SOLF0:USTF0",1739899762550,9.12,161.98,161.9,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899762746,0.04298942,161.95,161.9,44.57397352]
["bitfinex-derivatives","SOLF0:USTF0",1739899762953,1.8507,162.04,161.93,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899763153,1.8507,162.04,161.9,196.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739899763154,42.64707352,162.0,161.92,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1739899763341,42.64707352,161.97,161.9,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899763547,42.64707352,161.97,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739899763847,138.56,162.02,161.81,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899764049,0.04008782,161.93,161.89,0.04255566]
["bitfinex-derivatives","SOLF0:USTF0",1739899764445,10.9624,162.01,161.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899764446,42.64707352,161.91,161.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899764650,42.64707352,161.91,161.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899764846,42.64707352,161.88,161.84,0.04256746]
["bitfinex-derivatives","SOLF0:USTF0",1739899765052,0.04029056,161.85,161.84,0.04256746]
["bitfinex-derivatives","SOLF0:USTF0",1739899765449,42.64707352,161.85,161.75,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899765853,42.64707352,161.88,161.75,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899766155,42.64707352,161.85,161.75,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899766351,42.64707352,161.88,161.75,33.98938941]
["bitfinex-derivatives","SOLF0:USTF0",1739899766553,0.04139459,161.82,161.78,0.04446135]
["bitfinex-derivatives","SOLF0:USTF0",1739899766752,5.417,161.91,161.78,0.04446135]
["bitfinex-derivatives","SOLF0:USTF0",1739899766952,9.16,161.92,161.8,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899767156,42.64707352,161.94,161.81,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739899767458,159.99079624,161.98,161.82,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899767459,42.64707352,161.97,161.82,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899767757,42.64707352,161.97,161.82,48.82827352]
["bitfinex-derivatives","SOLF0:USTF0",1739899767957,0.0454732,161.91,161.88,0.0460689]
["bitfinex-derivatives","SOLF0:USTF0",1739899768156,138.6,162.12,161.88,42.69314242]
["bitfinex-derivatives","SOLF0:USTF0",1739899768353,42.64707352,162.04,161.88,42.69314242]
["bitfinex-derivatives","SOLF0:USTF0",1739899768563,42.64707352,162.04,161.91,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899768859,6.1751,161.99,161.88,48.82607352]
["bitfinex-derivatives","SOLF0:USTF0",1739899769050,42.64707352,162.04,161.88,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899769256,1.8155,162.05,161.91,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899769450,0.04093566,161.98,161.94,0.04227042]
["bitfinex-derivatives","SOLF0:USTF0",1739899769850,0.04093566,161.98,161.92,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739899770050,0.04093566,161.98,161.94,0.04677862]
["bitfinex-derivatives","SOLF0:USTF0",1739899770251,42.64707352,161.96,161.94,0.04677862]
["bitfinex-derivatives","SOLF0:USTF0",1739899770450,42.64707352,161.96,161.82,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899770660,1.8428,161.95,161.82,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899770855,42.64707352,161.93,161.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899771161,1.8428,161.95,161.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899771162,42.64707352,161.9,161.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899771361,9.88,161.89,161.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739899771751,0.04454575,161.86,161.82,0.04411447]
["bitfinex-derivatives","SOLF0:USTF0",1739899771958,9.88,161.95,161.82,193.04411447]
["bitfinex-derivatives","SOLF0:USTF0",1739899772163,9.88,161.95,161.84,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899772359,42.64707352,161.93,161.83,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1739899772662,42.64707352,161.93,161.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899773261,0.04206735,161.89,161.86,0.0431139]
["bitfinex-derivatives","SOLF0:USTF0",1739899775363,0.04206735,161.89,161.86,2.4931139]
["bitfinex-derivatives","SOLF0:USTF0",1739899777261,1.8978,161.97,161.86,2.4931139]
["bitfinex-derivatives","SOLF0:USTF0",1739899777668,1.8978,161.97,161.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1739899778163,1.8978,161.97,161.87,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1739899778369,1.809,161.98,161.87,35.8293]
["bitfinex-derivatives","SOLF0:USTF0",1739899778665,0.04729489,161.94,161.9,0.0435601]
["bitfinex-derivatives","SOLF0:USTF0",1739899779463,52.50707352,162.02,161.91,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1739899779669,52.50707352,162.02,161.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899779869,9.86,162.02,161.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899780169,9.86,162.02,161.91,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899780373,6.1754,161.98,161.91,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1739899780576,9.86,162.02,161.91,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1739899780778,9.86,162.02,161.95,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1739899780977,6.1753,161.98,161.95,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1739899781278,9.86,162.02,161.95,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1739899781478,56.03877352,162.05,161.95,0.04605707]
["bitfinex-derivatives","SOLF0:USTF0",1739899781675,9.82,162.05,161.93,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899781972,6.1749,161.99,161.98,0.04562371]
["bitfinex-derivatives","SOLF0:USTF0",1739899783674,1.8451,162.15,161.98,0.04562371]
["bitfinex-derivatives","SOLF0:USTF0",1739899783976,42.64707352,162.13,161.96,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899784174,42.64707352,162.13,162.05,0.04283404]
["bitfinex-derivatives","SOLF0:USTF0",1739899785080,42.64707352,162.07,161.93,235.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899785273,42.64707352,162.04,161.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899785470,6.1751,161.99,161.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899785673,42.64707352,162.04,161.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899785877,3.6601,162.06,161.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899786271,42.64707352,162.01,161.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1739899786470,42.68875193,162.01,161.98,0.04372755]
["bitfinex-derivatives","SOLF0:USTF0",1739899786676,42.64707352,162.01,161.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1739899786873,42.64707352,161.98,161.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1739899787078,1.7903,161.97,161.94,0.04064827]
["bitfinex-derivatives","SOLF0:USTF0",1739899787271,42.64707352,161.95,161.94,0.04064827]
["bitfinex-derivatives","SOLF0:USTF0",1739899788183,48.82347352,161.95,161.94,0.04064827]
["bitfinex-derivatives","SOLF0:USTF0",1739899788580,42.64707352,161.95,161.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899789380,6.1776,161.92,161.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899790374,6.21974863,161.93,161.91,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1739899790580,0.04214863,161.93,161.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1739899790983,6.1776,161.92,161.91,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1739899791178,6.1776,161.92,161.91,22.4008]
["bitfinex-derivatives","SOLF0:USTF0",1739899791379,6.1795,161.87,161.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1739899791979,6.1795,161.87,161.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1739899792179,6.1823,161.8,161.69,298.93330809]
["bitfinex-derivatives","SOLF0:USTF0",1739899792378,42.64707352,161.85,161.82,20.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739899792785,6.181,161.83,161.82,27.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739899793380,6.181,161.83,161.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1739899794279,6.1814,161.82,161.81,5.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739899794586,42.64707352,161.82,161.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1739899794785,6.1829,161.78,161.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1739899795186,6.1829,161.78,161.71,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739899795386,42.64707352,161.84,161.7,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739899795587,0.0417394,161.76,161.73,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1739899795788,42.64707352,161.84,161.73,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1739899795983,6.1829,161.79,161.72,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739899796383,42.64707352,161.84,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899796585,6.1832,161.78,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899796785,6.1832,161.78,161.72,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739899797079,6.1832,161.78,161.73,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1739899797080,0.04741841,161.77,161.73,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1739899797683,42.64707352,161.84,161.73,0.03941983]
["bitfinex-derivatives","SOLF0:USTF0",1739899798084,42.64707352,161.84,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899798488,10.22,161.86,161.73,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899798683,6.1816,161.82,161.73,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899798991,0.04001366,161.81,161.78,0.04452831]
["bitfinex-derivatives","SOLF0:USTF0",1739899799785,6.1813,161.83,161.78,0.04452831]
["bitfinex-derivatives","SOLF0:USTF0",1739899800191,42.64707352,161.9,161.78,0.04452831]
["bitfinex-derivatives","SOLF0:USTF0",1739899800391,52.82707352,161.9,161.79,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739899800590,52.82707352,161.9,161.76,235.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899800890,0.03992855,161.86,161.83,0.04113925]
["bitfinex-derivatives","SOLF0:USTF0",1739899801293,6.1806,161.84,161.83,0.04113925]
["bitfinex-derivatives","SOLF0:USTF0",1739899801789,85.29414704,161.84,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899802183,42.64707352,161.81,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899802785,6.1833,161.78,161.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1739899803085,0.04459688,161.78,161.75,0.04386122]
["bitfinex-derivatives","SOLF0:USTF0",1739899803484,10.18,161.83,161.75,6.22786122]
["bitfinex-derivatives","SOLF0:USTF0",1739899803684,12.60802321,161.88,161.75,42.69093474]
["bitfinex-derivatives","SOLF0:USTF0",1739899803991,6.18,161.86,161.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739899804195,6.18,161.86,161.81,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739899804501,12.60802321,161.91,161.81,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1739899804685,0.0406468,161.85,161.82,1.81436506]
["bitfinex-derivatives","SOLF0:USTF0",1739899804885,42.64707352,161.93,161.82,194.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739899805095,6.1773,161.93,161.85,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739899805290,12.5977332,161.97,161.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899805590,42.64707352,161.95,161.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899805795,42.64707352,161.92,161.82,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1739899805996,42.64707352,161.98,161.88,0.04286643]
["bitfinex-derivatives","SOLF0:USTF0",1739899806192,6.1764,161.96,161.88,0.04286643]
["bitfinex-derivatives","SOLF0:USTF0",1739899806395,10.14,162.0,161.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899806595,42.64707352,162.04,161.9,0.04261033]
["bitfinex-derivatives","SOLF0:USTF0",1739899806791,0.0881,162.06,161.94,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739899807100,10.14,162.1,161.94,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899807294,10.14,162.1,161.98,0.04260956]
["bitfinex-derivatives","SOLF0:USTF0",1739899807694,22.72327699,162.1,162.01,0.0390923]
["bitfinex-derivatives","SOLF0:USTF0",1739899807994,6.1719,162.07,162.01,0.0390923]
["bitfinex-derivatives","SOLF0:USTF0",1739899808197,12.58327699,162.1,162.01,0.0390923]
["bitfinex-derivatives","SOLF0:USTF0",1739899808395,42.64707352,162.04,162.01,0.0390923]
["bitfinex-derivatives","SOLF0:USTF0",1739899809099,42.64707352,162.04,161.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739899809100,10.12,162.03,161.91,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739899809297,10.12,162.03,161.7,14.51636931]
["bitfinex-derivatives","SOLF0:USTF0",1739899809298,42.64707352,161.96,161.81,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1739899809600,42.64707352,161.99,161.83,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899809803,6.177,161.94,161.84,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739899810001,42.64707352,161.96,161.85,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739899810402,0.04631356,161.92,161.89,0.0460289]
["bitfinex-derivatives","SOLF0:USTF0",1739899810697,6.178,161.91,161.85,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1739899810902,0.04599989,161.92,161.89,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1739899811200,6.178,161.91,161.89,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1739899811595,0.04599989,161.92,161.89,0.04014717]
["bitfinex-derivatives","SOLF0:USTF0",1739899813103,0.04599989,161.92,161.82,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739899813104,42.64707352,161.9,161.82,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739899813296,0.04599989,161.92,161.82,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739899813503,42.64707352,161.93,161.82,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739899813697,42.64707352,161.9,161.82,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739899813895,42.64707352,161.9,161.82,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739899814097,42.64707352,161.93,161.82,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739899814298,0.04515595,161.88,161.84,0.04201113]
["bitfinex-derivatives","SOLF0:USTF0",1739899814702,0.04515595,161.88,161.82,23.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739899814898,6.1796,161.87,161.84,0.0441564]
["bitfinex-derivatives","SOLF0:USTF0",1739899815602,0.04515595,161.88,161.84,0.0441564]
["bitfinex-derivatives","SOLF0:USTF0",1739899816706,6.1802,161.85,161.84,0.0441564]
["bitfinex-derivatives","SOLF0:USTF0",1739899817105,16.2202,161.85,161.84,0.0441564]
["bitfinex-derivatives","SOLF0:USTF0",1739899817301,6.181,161.83,161.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1739899817804,6.1807,161.84,161.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1739899818400,10.08072479,161.85,161.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1739899819100,0.04072479,161.85,161.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1739899819295,93.20692085,161.95,161.82,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1739899819296,42.64707352,161.98,161.82,257.33707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899819500,42.64707352,161.98,161.85,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899819698,6.1765,161.95,161.85,240.53707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899820006,52.66707352,162.01,161.88,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899820201,52.66707352,162.01,161.89,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739899820508,0.04571329,161.96,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899820804,6.1764,161.95,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899821005,0.04571329,161.96,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899821201,42.64707352,161.95,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899821599,6.1768,161.94,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899822109,0.04571329,161.96,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899822700,6.1768,161.94,161.93,0.03949815]
["bitfinex-derivatives","SOLF0:USTF0",1739899823701,42.64707352,161.94,161.85,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739899823905,6.1799,161.86,161.85,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739899824102,6.1799,161.86,161.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899825305,52.60707352,161.97,161.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899825503,52.60707352,161.97,161.86,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899825708,42.64707352,161.97,161.86,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899825907,6.1775,161.93,161.86,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899826206,42.64707352,161.97,161.86,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899826408,0.04065739,161.91,161.88,0.04447168]
["bitfinex-derivatives","SOLF0:USTF0",1739899826599,52.60707352,162.0,161.86,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899826801,6.1779,161.92,161.86,194.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899827005,42.64707352,161.97,161.86,194.7645]
["bitfinex-derivatives","SOLF0:USTF0",1739899827710,0.04739049,161.93,161.9,0.03947212]
["bitfinex-derivatives","SOLF0:USTF0",1739899828008,42.64707352,161.94,161.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1739899828208,0.0410251,161.93,161.9,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1739899828704,6.178,161.91,161.9,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1739899829603,0.0410251,161.93,161.9,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1739899830004,52.58707352,162.0,161.9,0.04617769]
["bitfinex-derivatives","SOLF0:USTF0",1739899830210,9.92,161.99,161.87,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739899830513,42.64707352,161.97,161.88,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1739899830710,9.92,161.99,161.88,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1739899830907,42.64707352,161.97,161.88,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1739899831303,42.64707352,161.97,161.91,0.04598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899832008,42.64707352,161.97,161.91,4.93598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899832301,6.1776,161.92,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899833106,42.64707352,161.97,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899833311,42.64707352,162.0,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899833511,0.96833597,161.99,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899834014,42.64707352,161.95,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899834312,6.1776,161.92,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899834811,42.64707352,162.01,161.91,26.61598941]
["bitfinex-derivatives","SOLF0:USTF0",1739899835013,42.64707352,162.01,161.91,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1739899835307,42.64707352,162.01,161.94,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1739899835906,42.64707352,161.98,161.94,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1739899836113,42.64707352,161.95,161.91,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1739899836407,42.64707352,161.92,161.77,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739899836614,6.1791,161.89,161.77,196.6417]
["bitfinex-derivatives","SOLF0:USTF0",1739899836912,42.64707352,161.89,161.78,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1739899837112,42.64707352,161.89,161.77,199.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739899837315,0.04096571,161.85,161.82,0.04588238]
["bitfinex-derivatives","SOLF0:USTF0",1739899837904,42.64707352,161.92,161.82,0.04588238]
["bitfinex-derivatives","SOLF0:USTF0",1739899838109,42.64707352,161.92,161.78,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739899838311,42.64707352,161.92,161.79,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899838512,9.92,161.94,161.82,42.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1739899839110,42.64707352,161.9,161.86,0.04243617]
["bitfinex-derivatives","SOLF0:USTF0",1739899839415,6.1795,161.87,161.86,0.04243617]
["bitfinex-derivatives","SOLF0:USTF0",1739899840819,48.82657352,161.87,161.86,0.04243617]
["bitfinex-derivatives","SOLF0:USTF0",1739899841408,48.82657352,161.87,161.78,198.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739899841409,6.1818,161.81,161.78,198.4324]
["bitfinex-derivatives","SOLF0:USTF0",1739899841614,42.64707352,161.84,161.78,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739899841918,9.94,161.85,161.78,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1739899842116,42.64707352,161.84,161.72,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1739899842419,6.1829,161.78,161.73,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739899842619,6.1829,161.78,161.76,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739899843318,6.1826,161.79,161.76,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739899843516,0.04625599,161.8,161.76,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739899843716,9.94,161.85,161.76,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739899844312,9.94,161.85,161.78,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739899844619,9.94,161.85,161.74,221.23324282]
["bitfinex-derivatives","SOLF0:USTF0",1739899844816,9.94,161.85,161.8,0.03956587]
["bitfinex-derivatives","SOLF0:USTF0",1739899845320,26.43674282,161.83,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899845516,6.1814,161.82,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899846224,9.94,161.85,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899846522,6.181,161.84,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899846824,9.94,161.85,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899847229,26.43674282,161.83,161.81,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1739899847522,6.1818,161.81,161.8,0.03956587]
["bitfinex-derivatives","SOLF0:USTF0",1739899848222,26.43674282,161.83,161.73,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1739899848419,26.43674282,161.8,161.65,26.43674282]
["bitfinex-derivatives","SOLF0:USTF0",1739899848616,26.43674282,161.8,161.69,227.658]
["bitfinex-derivatives","SOLF0:USTF0",1739899848822,6.1844,161.75,161.7,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739899849325,26.43674282,161.8,161.7,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739899849523,0.04343748,161.74,161.71,0.0470707]
["bitfinex-derivatives","SOLF0:USTF0",1739899850517,0.04343748,161.74,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739899850722,6.1832,161.78,161.72,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739899851124,39.04174214,161.9,161.74,26.43674282]
["bitfinex-derivatives","SOLF0:USTF0",1739899851327,0.96876904,161.89,161.74,219.43674282]
["bitfinex-derivatives","SOLF0:USTF0",1739899851528,26.43674282,161.9,161.74,219.43674282]
["bitfinex-derivatives","SOLF0:USTF0",1739899852029,39.24554214,161.93,161.8,0.04223805]
["bitfinex-derivatives","SOLF0:USTF0",1739899852221,256.17112667,161.93,161.8,0.04223805]
["bitfinex-derivatives","SOLF0:USTF0",1739899852531,26.43674282,161.9,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899852727,6.1799,161.86,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899855627,6.1794,161.88,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899855827,9.84,161.9,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899856033,9.84,161.91,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899856527,26.43674282,161.92,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899856733,9.84,161.92,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899857229,6.1784,161.9,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899857429,39.03600003,161.95,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899857430,48.85600003,161.95,161.85,0.04533964]
["bitfinex-derivatives","SOLF0:USTF0",1739899857734,26.43674282,161.98,161.88,6.22330425]
["bitfinex-derivatives","SOLF0:USTF0",1739899858034,26.43674282,161.98,161.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1739899858225,26.43674282,161.98,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899858422,217.06938453,162.0,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899858631,26.43674282,161.98,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899858934,6.1776,161.92,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899860334,6.177,161.94,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899860534,26.43674282,161.97,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899860831,26.43674282,161.94,161.91,0.04089438]
["bitfinex-derivatives","SOLF0:USTF0",1739899861026,26.43674282,161.94,161.85,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899861230,26.43674282,161.91,161.82,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739899861733,6.1785,161.9,161.82,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739899861933,26.43674282,161.97,161.82,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739899862130,26.43674282,161.94,161.82,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739899862334,26.47760217,161.91,161.88,0.04089712]
["bitfinex-derivatives","SOLF0:USTF0",1739899862530,36.21674282,161.91,161.81,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739899862731,26.43674282,161.88,161.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899862925,26.43674282,161.85,161.77,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1739899863331,6.1816,161.82,161.78,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1739899863531,26.43674282,161.85,161.78,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1739899863735,0.04585299,161.82,161.78,19.17330447]
["bitfinex-derivatives","SOLF0:USTF0",1739899863928,6.1818,161.81,161.78,19.17330447]
["bitfinex-derivatives","SOLF0:USTF0",1739899864129,0.04585299,161.82,161.78,19.17330447]
["bitfinex-derivatives","SOLF0:USTF0",1739899864337,6.1825,161.79,161.78,19.17330447]
["bitfinex-derivatives","SOLF0:USTF0",1739899864928,32.61924282,161.79,161.78,19.17330447]
["bitfinex-derivatives","SOLF0:USTF0",1739899865133,32.61924282,161.79,161.78,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739899865340,6.1849,161.73,161.69,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739899865543,26.43674282,161.79,161.69,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739899866338,26.43674282,161.79,161.69,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1739899866643,43.03451275,161.76,161.72,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1739899867041,42.99245,161.73,161.72,0.04732843]
["bitfinex-derivatives","SOLF0:USTF0",1739899867249,52.75245,161.73,161.69,5.70443487]
["bitfinex-derivatives","SOLF0:USTF0",1739899867437,49.17845,161.7,161.69,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899867642,85.9849,161.7,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739899867841,42.99245,161.59,161.57,8.52895939]
["bitfinex-derivatives","SOLF0:USTF0",1739899868041,6.191,161.57,161.56,48.40445778]
["bitfinex-derivatives","SOLF0:USTF0",1739899868243,9.76,161.58,161.55,68.23167516]
["bitfinex-derivatives","SOLF0:USTF0",1739899868540,6.1917,161.55,161.54,24.96060551]
["bitfinex-derivatives","SOLF0:USTF0",1739899868742,42.99245,161.56,161.54,24.96060551]
["bitfinex-derivatives","SOLF0:USTF0",1739899869136,42.99245,161.56,161.53,2.55017964]
["bitfinex-derivatives","SOLF0:USTF0",1739899869542,0.04260704,161.58,161.53,2.55017964]
["bitfinex-derivatives","SOLF0:USTF0",1739899869840,0.04260704,161.58,161.53,2.59120835]
["bitfinex-derivatives","SOLF0:USTF0",1739899870040,42.99245,161.65,161.53,2.59120835]
["bitfinex-derivatives","SOLF0:USTF0",1739899870241,42.99245,161.68,161.54,46.61775]
["bitfinex-derivatives","SOLF0:USTF0",1739899870540,52.85245,161.78,161.64,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899870737,9.86,161.78,161.65,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899870942,9.86,161.78,161.65,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739899871239,9.88,161.85,161.73,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899871445,9.88,161.85,161.73,235.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899871640,9.88,161.85,161.77,0.04490982]
["bitfinex-derivatives","SOLF0:USTF0",1739899871836,0.03985463,161.81,161.77,0.04490982]
["bitfinex-derivatives","SOLF0:USTF0",1739899872042,0.03985463,161.81,161.77,3.73790982]
["bitfinex-derivatives","SOLF0:USTF0",1739899872248,0.03985463,161.81,161.77,1.89650982]
["bitfinex-derivatives","SOLF0:USTF0",1739899872448,0.03985463,161.81,161.77,0.04490982]
["bitfinex-derivatives","SOLF0:USTF0",1739899872645,42.99245,161.78,161.77,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739899872849,42.99245,161.78,161.66,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899873046,42.99245,161.74,161.66,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899873247,42.99245,161.77,161.66,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899873446,42.99245,161.8,161.66,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1739899873653,42.99245,161.84,161.69,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899873945,0.04003852,161.78,161.75,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739899874542,43.03248852,161.78,161.75,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739899874742,6.1834,161.77,161.75,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739899874945,0.04003852,161.78,161.75,0.04364569]
["bitfinex-derivatives","SOLF0:USTF0",1739899875143,42.99245,161.9,161.76,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899875340,42.99245,161.9,161.76,44.85745]
["bitfinex-derivatives","SOLF0:USTF0",1739899875540,181.81245,162.0,161.76,194.865]
["bitfinex-derivatives","SOLF0:USTF0",1739899875541,42.99245,161.93,161.76,194.865]
["bitfinex-derivatives","SOLF0:USTF0",1739899875745,42.99245,161.9,161.76,194.865]
["bitfinex-derivatives","SOLF0:USTF0",1739899875953,42.99245,161.92,161.76,237.85745]
["bitfinex-derivatives","SOLF0:USTF0",1739899876346,0.04560767,161.86,161.82,0.03924206]
["bitfinex-derivatives","SOLF0:USTF0",1739899876650,42.99245,161.84,161.76,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1739899876850,1.23586479,161.83,161.82,0.03992082]
["bitfinex-derivatives","SOLF0:USTF0",1739899877050,0.04156983,161.82,161.76,13.965]
["bitfinex-derivatives","SOLF0:USTF0",1739899877246,6.22316983,161.82,161.81,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739899877443,0.04156983,161.82,161.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1739899877643,42.99245,161.8,161.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1739899877842,0.04156983,161.82,161.76,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1739899878447,0.04156983,161.82,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899878851,6.1822,161.8,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899879046,0.04156983,161.82,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899879456,6.1829,161.78,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899879855,0.04156983,161.82,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899880054,6.1829,161.78,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899881658,0.04156983,161.82,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899882260,6.1799,161.86,161.77,0.03961522]
["bitfinex-derivatives","SOLF0:USTF0",1739899882762,9.94,161.89,161.79,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899882952,42.99245,161.92,161.79,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899883149,9.92,161.92,161.8,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739899883353,0.0397305,161.87,161.84,0.04458462]
["bitfinex-derivatives","SOLF0:USTF0",1739899883954,6.1802,161.85,161.84,0.04458462]
["bitfinex-derivatives","SOLF0:USTF0",1739899884649,6.1802,161.85,161.84,0.00218462]
["bitfinex-derivatives","SOLF0:USTF0",1739899884852,6.1821,161.81,161.75,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739899885156,42.99245,161.86,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899885353,6.1822,161.8,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899885559,42.99245,161.86,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899885755,42.99245,161.89,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899885961,6.22725526,161.83,161.79,0.03988133]
["bitfinex-derivatives","SOLF0:USTF0",1739899886162,6.22725526,161.83,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899886361,0.04595526,161.83,161.79,0.04155546]
["bitfinex-derivatives","SOLF0:USTF0",1739899886564,6.1815,161.82,161.79,0.04155546]
["bitfinex-derivatives","SOLF0:USTF0",1739899886862,206.68342289,161.9,161.79,43.03400546]
["bitfinex-derivatives","SOLF0:USTF0",1739899887066,206.68342289,161.9,161.76,44.87735]
["bitfinex-derivatives","SOLF0:USTF0",1739899887264,206.68342289,161.9,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899887462,0.97386274,161.89,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899887660,42.99245,161.87,161.76,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739899888061,42.99245,161.87,161.8,6.22219087]
["bitfinex-derivatives","SOLF0:USTF0",1739899888062,0.04516255,161.83,161.8,6.22219087]
["bitfinex-derivatives","SOLF0:USTF0",1739899888262,6.1795,161.87,161.8,6.22219087]
["bitfinex-derivatives","SOLF0:USTF0",1739899888460,206.68342289,161.9,161.8,0.04009087]
["bitfinex-derivatives","SOLF0:USTF0",1739899888661,206.68342289,161.9,161.79,235.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899888662,206.68342289,161.9,161.82,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899888865,192.09212289,161.91,161.85,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899889162,192.09212289,161.91,161.88,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899889562,183.38058108,161.91,161.88,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899889766,183.38058108,161.91,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899890270,6.1795,161.87,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899890466,1.8758,161.9,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899890666,0.0475407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899891371,6.2269407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899891866,6.2267407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899892169,0.0475407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899893564,6.1795,161.87,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899894163,0.0475407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899894766,6.2266407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899894965,0.0475407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899895166,6.1795,161.87,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899895671,0.0475407,161.88,161.86,0.04661817]
["bitfinex-derivatives","SOLF0:USTF0",1739899896469,43.0399907,161.88,161.84,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739899896660,42.99245,161.85,161.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899896862,9.86,161.86,161.73,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899897062,9.86,161.86,161.79,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899897263,1.8758,161.9,161.8,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739899897463,6.1798,161.87,161.8,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1739899897665,0.03919243,161.87,161.83,0.04171735]
["bitfinex-derivatives","SOLF0:USTF0",1739899897872,383.81631031,162.06,161.85,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899898069,42.99245,161.97,161.85,42.99245]
["bitfinex-derivatives","SOLF0:USTF0",1739899899172,0.04649767,161.93,161.89,0.04338476]
["bitfinex-derivatives","SOLF0:USTF0",1739899900174,42.99245,161.91,161.81,194.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739899900369,9.86,161.91,161.81,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1739899900777,9.86,161.91,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739899901270,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899904772,6.1799,161.86,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899906568,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899906771,6.1797,161.87,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899907179,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899907376,6.1798,161.87,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899907976,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899908576,6.1799,161.86,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899910880,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899911880,6.1798,161.87,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899912076,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899912682,6.1797,161.87,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899913781,0.04693308,161.88,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899914977,206.4296671,161.94,161.85,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1739899915184,206.4296671,161.94,161.85,3.81245507]
["bitfinex-derivatives","SOLF0:USTF0",1739899915378,206.4296671,161.94,161.87,26.39709238]
["bitfinex-derivatives","SOLF0:USTF0",1739899915574,193.8695671,161.94,161.9,26.39709238]
["bitfinex-derivatives","SOLF0:USTF0",1739899915782,408.42718385,162.07,161.93,26.39709238]
["bitfinex-derivatives","SOLF0:USTF0",1739899915975,251.22861031,162.06,161.99,32.57169238]
["bitfinex-derivatives","SOLF0:USTF0",1739899916278,0.04447775,162.01,161.97,0.04144751]
["bitfinex-derivatives","SOLF0:USTF0",1739899916484,0.04447775,162.01,161.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899916682,0.04447775,162.01,161.97,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739899918076,26.44157013,162.01,161.97,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739899918279,6.1753,161.98,161.97,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1739899918477,26.39709238,161.98,161.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899918679,42.89279127,161.94,161.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899918988,42.89279127,161.94,161.85,25.46057254]
["bitfinex-derivatives","SOLF0:USTF0",1739899919580,6.1775,161.93,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739899919889,0.04730704,161.91,161.88,0.04009861]
["bitfinex-derivatives","SOLF0:USTF0",1739899920084,6.22530704,161.91,161.88,0.04009861]
["bitfinex-derivatives","SOLF0:USTF0",1739899920389,42.94009831,161.91,161.88,0.04009861]
["bitfinex-derivatives","SOLF0:USTF0",1739899921384,42.94009831,161.91,161.81,169.73866645]
["bitfinex-derivatives","SOLF0:USTF0",1739899921385,42.94009831,161.91,161.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899921582,42.89279127,161.89,161.76,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899921788,42.89279127,161.92,161.76,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899922087,6.1794,161.88,161.76,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899922487,0.04433328,161.84,161.8,0.04509983]
["bitfinex-derivatives","SOLF0:USTF0",1739899922684,0.04433328,161.84,161.81,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739899923184,15.8175,161.93,161.8,0.04509983]
["bitfinex-derivatives","SOLF0:USTF0",1739899923390,15.8175,161.93,161.82,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899923391,9.64,161.93,161.82,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899923593,9.64,161.93,161.83,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739899923890,9.64,161.93,161.88,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739899924082,1.8745,161.96,161.83,194.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739899924281,0.04741241,161.92,161.89,0.04023887]
["bitfinex-derivatives","SOLF0:USTF0",1739899925086,0.04741241,161.92,161.82,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899925087,42.89279127,161.91,161.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899925293,42.89279127,161.88,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899925486,49.07219127,161.88,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899925993,42.89279127,161.94,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899926295,11.4945,161.96,161.81,0.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739899926500,1.8587,161.95,161.81,0.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739899926794,1.8587,161.95,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899926988,11.4945,161.96,161.84,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739899927197,1.8745,161.96,161.86,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899927398,0.04062919,161.92,161.88,0.04193389]
["bitfinex-derivatives","SOLF0:USTF0",1739899928805,6.1786,161.9,161.88,0.04193389]
["bitfinex-derivatives","SOLF0:USTF0",1739899929004,0.04062919,161.92,161.88,0.04193389]
["bitfinex-derivatives","SOLF0:USTF0",1739899929603,42.89279127,161.9,161.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739899930102,6.1794,161.88,161.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739899930297,44.68379127,161.9,161.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1739899930806,6.22325856,161.86,161.82,0.04164222]
["bitfinex-derivatives","SOLF0:USTF0",1739899931003,42.89279127,161.84,161.82,0.04164222]
["bitfinex-derivatives","SOLF0:USTF0",1739899931201,42.89279127,161.84,161.72,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739899931705,1.8704,161.85,161.72,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1739899931904,1.8704,161.85,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899932504,0.04074843,161.81,161.78,0.04106598]
["bitfinex-derivatives","SOLF0:USTF0",1739899933707,42.9335397,161.81,161.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899933908,42.89279127,161.78,161.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899934303,42.89279127,161.78,161.66,10.38139868]
["bitfinex-derivatives","SOLF0:USTF0",1739899934503,6.1845,161.74,161.66,10.38139868]
["bitfinex-derivatives","SOLF0:USTF0",1739899934903,0.04192929,161.72,161.68,0.0423446]
["bitfinex-derivatives","SOLF0:USTF0",1739899935602,42.93472056,161.72,161.68,0.0423446]
["bitfinex-derivatives","SOLF0:USTF0",1739899935802,42.93472056,161.72,161.66,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899936008,0.04192929,161.72,161.66,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899936701,6.1864,161.69,161.66,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899936909,0.04192929,161.72,161.67,0.04001799]
["bitfinex-derivatives","SOLF0:USTF0",1739899937103,9.54,161.73,161.59,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899937405,42.89279127,161.7,161.68,0.04656013]
["bitfinex-derivatives","SOLF0:USTF0",1739899937606,9.54,161.73,161.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899937810,0.04314579,161.71,161.67,0.04701909]
["bitfinex-derivatives","SOLF0:USTF0",1739899938009,9.54,161.73,161.67,0.04701909]
["bitfinex-derivatives","SOLF0:USTF0",1739899938213,0.04565358,161.71,161.67,193.04701909]
["bitfinex-derivatives","SOLF0:USTF0",1739899938412,42.89279127,161.84,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899938608,44.72639127,161.84,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899938817,6.1818,161.81,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899939112,1.8336,161.84,161.71,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899939308,1.8336,161.84,161.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899939509,42.89279127,161.78,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899939719,42.89279127,161.75,161.62,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899939907,6.1849,161.73,161.62,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899940103,1.8878,161.74,161.62,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899940410,1.8878,161.74,161.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899940715,42.89279127,161.72,161.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899940907,0.03898978,161.7,161.66,0.03957144]
["bitfinex-derivatives","SOLF0:USTF0",1739899941412,42.89279127,161.69,161.56,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1739899941607,1.8376,161.73,161.5,69.84114882]
["bitfinex-derivatives","SOLF0:USTF0",1739899941608,42.89279127,161.66,161.5,69.84114882]
["bitfinex-derivatives","SOLF0:USTF0",1739899941815,42.89279127,161.63,161.52,34.01737122]
["bitfinex-derivatives","SOLF0:USTF0",1739899942115,42.89279127,161.75,161.6,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899942315,1.8451,161.74,161.61,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739899942611,42.89279127,161.69,161.54,194.23808344]
["bitfinex-derivatives","SOLF0:USTF0",1739899942815,9.5,161.68,161.66,0.04691197]
["bitfinex-derivatives","SOLF0:USTF0",1739899943011,9.5,161.68,161.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899943715,52.39279127,161.68,161.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899944216,0.04606321,161.63,161.59,0.04521347]
["bitfinex-derivatives","SOLF0:USTF0",1739899944412,0.04606321,161.63,161.53,2.55017964]
["bitfinex-derivatives","SOLF0:USTF0",1739899944612,42.89279127,161.62,161.53,2.55017964]
["bitfinex-derivatives","SOLF0:USTF0",1739899945307,9.5,161.62,161.53,2.55017964]
["bitfinex-derivatives","SOLF0:USTF0",1739899945712,0.04396415,161.59,161.56,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1739899946516,0.04396415,161.59,161.57,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899946717,0.04396415,161.59,161.56,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1739899948513,6.191,161.57,161.56,0.04638697]
["bitfinex-derivatives","SOLF0:USTF0",1739899948821,1.7538,161.58,161.44,44.80409127]
["bitfinex-derivatives","SOLF0:USTF0",1739899949015,42.89279127,161.56,161.41,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899949216,42.89279127,161.53,161.38,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899949922,0.0394882,161.47,161.44,0.04349655]
["bitfinex-derivatives","SOLF0:USTF0",1739899950222,0.0394882,161.47,161.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899950520,0.0394882,161.47,161.34,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899950720,42.89279127,161.47,161.34,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899950915,42.89279127,161.47,161.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899951117,42.89279127,161.44,161.32,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899951420,194.0,161.61,161.39,42.93604238]
["bitfinex-derivatives","SOLF0:USTF0",1739899951614,42.89279127,161.53,161.39,42.93604238]
["bitfinex-derivatives","SOLF0:USTF0",1739899951816,6.1937,161.5,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899952012,42.89279127,161.53,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899952215,42.89279127,161.53,161.36,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899952417,42.89279127,161.5,161.36,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899952710,0.04710335,161.46,161.43,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739899952921,9.76,161.45,161.43,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739899953118,9.76,161.45,161.36,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899953312,9.76,161.45,161.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899953313,9.78,161.52,161.29,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899953518,6.1948,161.47,161.37,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739899953719,1.7879,161.49,161.35,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899953916,42.89279127,161.4,161.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899954122,6.1997,161.35,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739899954318,13.4561,161.39,161.31,0.04258026]
["bitfinex-derivatives","SOLF0:USTF0",1739899954717,0.04355881,161.32,161.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899954921,42.89279127,161.34,161.2,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899955321,42.89279127,161.34,161.29,0.23925]
["bitfinex-derivatives","SOLF0:USTF0",1739899955724,46.50889127,161.39,161.29,0.23925]
["bitfinex-derivatives","SOLF0:USTF0",1739899956025,0.04472805,161.33,161.3,0.0415864]
["bitfinex-derivatives","SOLF0:USTF0",1739899956525,42.89279127,161.32,161.3,0.0415864]
["bitfinex-derivatives","SOLF0:USTF0",1739899956715,42.89279127,161.32,161.29,0.23925]
["bitfinex-derivatives","SOLF0:USTF0",1739899956917,42.89279127,161.32,161.18,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1739899957118,42.89279127,161.32,161.18,237.75939127]
["bitfinex-derivatives","SOLF0:USTF0",1739899957326,42.89279127,161.38,161.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899957519,42.89279127,161.38,161.21,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899957823,42.89279127,161.35,161.26,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739899958117,0.0406054,161.31,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899958323,6.2017,161.29,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899958522,9.8606054,161.31,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899959122,0.0406054,161.31,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899959322,0.0406054,161.31,161.29,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739899959521,0.0406054,161.31,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899959824,5.4e-06,161.31,161.28,0.02333496]
["bitfinex-derivatives","SOLF0:USTF0",1739899960017,5.4e-06,161.31,161.3,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739899960719,5.4e-06,161.31,161.3,199.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739899960926,5.4e-06,161.31,161.3,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739899961526,46.71309127,161.48,161.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899961724,46.71309127,161.48,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899961924,46.71309127,161.48,161.35,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1739899962125,46.71309127,161.48,161.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899962126,42.89279127,161.42,161.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899962428,42.89279127,161.42,161.29,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1739899962630,42.89279127,161.45,161.37,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739899962824,5.059e-05,161.4,161.36,0.0467815]
["bitfinex-derivatives","SOLF0:USTF0",1739899963025,5.059e-05,161.4,161.36,193.0467815]
["bitfinex-derivatives","SOLF0:USTF0",1739899963327,6.1963,161.44,161.36,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899963523,42.89279127,161.45,161.31,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899964325,0.04373535,161.4,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899964930,0.04373535,161.4,161.37,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739899965130,0.04373535,161.4,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899965532,42.89279127,161.39,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899965733,44.78089127,161.39,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899966728,1.8881,161.39,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899967437,0.04373535,161.4,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899967941,0.04373535,161.4,161.38,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739899968330,0.04373535,161.4,161.38,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1739899968530,0.04373535,161.4,161.36,0.04051076]
["bitfinex-derivatives","SOLF0:USTF0",1739899968732,1.8404,161.5,161.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899968929,44.73319127,161.5,161.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1739899969234,42.89279127,161.43,161.28,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899969430,6.1974,161.41,161.29,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739899969635,9.88,161.44,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899969838,42.89279127,161.49,161.34,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899970138,11.7004,161.5,161.37,42.93447886]
["bitfinex-derivatives","SOLF0:USTF0",1739899970139,1.255e-05,161.41,161.37,42.93447886]
["bitfinex-derivatives","SOLF0:USTF0",1739899970335,1.255e-05,161.41,161.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899970639,1.7789,161.51,161.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899971539,0.03906567,161.47,161.44,0.04019147]
["bitfinex-derivatives","SOLF0:USTF0",1739899971736,0.03906567,161.47,161.44,6.23589147]
["bitfinex-derivatives","SOLF0:USTF0",1739899972038,1.801,161.54,161.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899972242,1.801,161.54,161.38,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739899972243,6.1955,161.46,161.44,0.04028957]
["bitfinex-derivatives","SOLF0:USTF0",1739899972432,0.04468906,161.47,161.44,0.04028957]
["bitfinex-derivatives","SOLF0:USTF0",1739899972636,42.89279127,161.49,161.38,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739899973039,42.89279127,161.49,161.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899973040,42.89279127,161.46,161.44,0.04633614]
["bitfinex-derivatives","SOLF0:USTF0",1739899973338,42.89279127,161.45,161.29,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1739899973543,49.09059127,161.4,161.29,10.42719868]
["bitfinex-derivatives","SOLF0:USTF0",1739899973738,42.89279127,161.4,161.29,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899974231,42.89279127,161.43,161.29,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899974433,0.04642943,161.36,161.33,0.04404289]
["bitfinex-derivatives","SOLF0:USTF0",1739899974843,42.89279127,161.4,161.29,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899975037,0.04496499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899975940,6.1997,161.35,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899976241,3.77026499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899976644,6.1994,161.35,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899976845,3.77026499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899977842,6.24406499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899978243,0.04496499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899982151,6.1994,161.35,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899982341,0.04496499,161.36,161.33,0.04087935]
["bitfinex-derivatives","SOLF0:USTF0",1739899984952,42.89279127,161.46,161.33,5.51907935]
["bitfinex-derivatives","SOLF0:USTF0",1739899985152,42.89279127,161.43,161.33,5.51907935]
["bitfinex-derivatives","SOLF0:USTF0",1739899985452,6.1972,161.41,161.33,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739899985653,42.89279127,161.47,161.33,198.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739899985954,42.89279127,161.47,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899986154,0.0445471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899986652,6.2415471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899987053,0.0445471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899987254,6.2416471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899987850,0.0445471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899989151,0.0445471,161.42,161.38,3.76398818]
["bitfinex-derivatives","SOLF0:USTF0",1739899989353,0.0445471,161.42,161.38,1.92268818]
["bitfinex-derivatives","SOLF0:USTF0",1739899990153,0.0445471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899990849,0.0445471,161.42,161.38,193.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899992357,0.0445471,161.42,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899992555,6.1979,161.39,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899992952,49.09069127,161.39,161.38,0.04568818]
["bitfinex-derivatives","SOLF0:USTF0",1739899993352,6.199,161.36,161.35,6.09785071]
["bitfinex-derivatives","SOLF0:USTF0",1739899994255,9.78,161.42,161.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899994454,0.04592576,161.37,161.34,0.0408264]
["bitfinex-derivatives","SOLF0:USTF0",1739899996255,42.89279127,161.47,161.34,0.0408264]
["bitfinex-derivatives","SOLF0:USTF0",1739899996455,42.89279127,161.47,161.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739899996758,6.1955,161.46,161.34,235.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899997254,18.572,161.58,161.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899997458,42.89279127,161.53,161.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899997656,42.89279127,161.53,161.41,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739899998053,42.89279127,161.47,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739899998257,6.1959,161.45,161.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739899998449,42.89279127,161.47,161.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739899998661,0.04331009,161.42,161.38,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1739899998859,42.89279127,161.41,161.3,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739899999060,42.89279127,161.38,161.27,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739899999359,6.1995,161.35,161.27,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739900000056,6.2003,161.33,161.26,340.67679868]
["bitfinex-derivatives","SOLF0:USTF0",1739900000355,0.04571526,161.33,161.29,0.04406927]
["bitfinex-derivatives","SOLF0:USTF0",1739900000854,42.89279127,161.32,161.26,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739900001157,6.2025,161.27,161.26,8.55679868]
["bitfinex-derivatives","SOLF0:USTF0",1739900001559,11.5479,161.28,161.24,65.36820163]
["bitfinex-derivatives","SOLF0:USTF0",1739900002157,11.59380302,161.28,161.24,65.40939841]
["bitfinex-derivatives","SOLF0:USTF0",1739900002353,6.2032,161.25,161.24,65.40939841]
["bitfinex-derivatives","SOLF0:USTF0",1739900002557,11.59380302,161.28,161.24,65.40939841]
["bitfinex-derivatives","SOLF0:USTF0",1739900002754,6.2032,161.25,161.24,65.40939841]
["bitfinex-derivatives","SOLF0:USTF0",1739900003659,6.2032,161.25,161.24,62.48489841]
["bitfinex-derivatives","SOLF0:USTF0",1739900004060,6.2032,161.25,161.24,40.54479841]
["bitfinex-derivatives","SOLF0:USTF0",1739900004658,6.2032,161.25,161.24,0.04119678]
["bitfinex-derivatives","SOLF0:USTF0",1739900008562,6.2058,161.19,161.14,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739900008761,42.89279127,161.22,161.14,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739900009263,42.89279127,161.25,161.14,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739900009861,0.04017355,161.21,161.18,0.04517754]
["bitfinex-derivatives","SOLF0:USTF0",1739900011265,42.89279127,161.19,160.97,17.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1739900011466,42.89279127,161.07,160.97,22.5002818]
["bitfinex-derivatives","SOLF0:USTF0",1739900011667,10.08,161.09,160.97,22.5002818]
["bitfinex-derivatives","SOLF0:USTF0",1739900011868,52.97279127,161.12,160.97,22.5002818]
["bitfinex-derivatives","SOLF0:USTF0",1739900012063,42.89279127,161.06,160.97,22.5002818]
["bitfinex-derivatives","SOLF0:USTF0",1739900012261,42.89279127,161.03,160.97,22.5002818]
["bitfinex-derivatives","SOLF0:USTF0",1739900012460,42.89279127,161.03,161.01,0.0439998]
["bitfinex-derivatives","SOLF0:USTF0",1739900012766,6.2121,161.02,161.01,0.0439998]
["bitfinex-derivatives","SOLF0:USTF0",1739900013372,42.89279127,161.04,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739900013672,10.08,161.03,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739900014466,42.89279127,161.01,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739900015073,10.08,161.03,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739900015571,0.03916738,161.05,161.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1739900015773,42.89279127,161.13,161.0,133.84991185]
["bitfinex-derivatives","SOLF0:USTF0",1739900015969,42.89279127,161.16,161.03,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900016170,49.09849127,161.19,161.07,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739900016368,42.89279127,161.19,161.04,93.16672058]
["bitfinex-derivatives","SOLF0:USTF0",1739900016566,42.89279127,161.16,161.04,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739900016765,42.89279127,161.19,161.04,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739900016973,0.04460358,161.12,161.08,0.04010683]
["bitfinex-derivatives","SOLF0:USTF0",1739900017168,120.42700967,161.2,161.08,0.04010683]
["bitfinex-derivatives","SOLF0:USTF0",1739900017373,42.89279127,161.19,161.08,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900017672,10.1,161.2,161.08,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900018372,0.04591811,161.16,161.12,6.25304303]
["bitfinex-derivatives","SOLF0:USTF0",1739900018573,42.89279127,161.24,161.12,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1739900018874,0.1188,161.34,161.12,0.04504303]
["bitfinex-derivatives","SOLF0:USTF0",1739900018875,0.0891,161.4,161.16,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900019076,6.1999,161.34,161.19,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900019278,42.89279127,161.35,161.22,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900019474,49.09129127,161.38,161.22,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900019677,10.14,161.41,161.28,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900019972,10.14,161.41,161.29,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739900020181,10.14,161.41,161.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900020672,6.1986,161.37,161.29,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739900020974,53.03279127,161.41,161.29,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739900021175,10.14,161.41,161.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900021376,0.04276439,161.35,161.31,0.03907842]
["bitfinex-derivatives","SOLF0:USTF0",1739900021570,0.04276439,161.35,161.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900021769,10.14,161.41,161.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1739900021971,10.14,161.41,161.31,42.93230495]
["bitfinex-derivatives","SOLF0:USTF0",1739900022167,10.14,161.41,161.31,0.03951368]
["bitfinex-derivatives","SOLF0:USTF0",1739900022372,53.03279127,161.41,161.29,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739900022678,42.89279127,161.38,161.29,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739900022977,6.2002,161.33,161.22,44.68569127]
["bitfinex-derivatives","SOLF0:USTF0",1739900023367,6.2007,161.32,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900023572,10.14,161.32,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900023769,0.04154264,161.29,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900024377,42.89279127,161.27,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900024575,49.09529127,161.27,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900024873,0.04154264,161.29,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900025073,0.04154264,161.29,161.26,6.24542371]
["bitfinex-derivatives","SOLF0:USTF0",1739900025280,0.04154264,161.29,161.26,0.04282371]
["bitfinex-derivatives","SOLF0:USTF0",1739900027576,12.54241401,161.43,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900027880,6.2025,161.27,161.18,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739900028078,42.89279127,161.28,161.15,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739900028477,42.89279127,161.28,161.15,46.64159127]
["bitfinex-derivatives","SOLF0:USTF0",1739900028672,0.04418473,161.23,161.2,0.04543811]
["bitfinex-derivatives","SOLF0:USTF0",1739900030681,42.89279127,161.22,161.2,0.04543811]
["bitfinex-derivatives","SOLF0:USTF0",1739900031181,6.2048,161.21,161.2,0.04543811]
["bitfinex-derivatives","SOLF0:USTF0",1739900031481,6.2048,161.21,161.07,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900031482,10.14,161.21,161.07,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900031681,42.89279127,161.17,161.08,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1739900032481,0.04511625,161.14,161.11,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739900034680,10.1,161.18,161.11,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739900035081,42.89279127,161.23,161.11,0.04093613]
["bitfinex-derivatives","SOLF0:USTF0",1739900035483,42.89279127,161.23,161.08,48.53519127]
["bitfinex-derivatives","SOLF0:USTF0",1739900035683,0.0849,161.35,161.14,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900035982,42.89279127,161.32,161.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900036184,0.04327714,161.26,161.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900036381,42.89279127,161.29,161.23,0.04031354]
["bitfinex-derivatives","SOLF0:USTF0",1739900036685,42.89279127,161.29,161.22,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1739900036878,42.89279127,161.32,161.17,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900037184,10.08,161.35,161.2,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900037479,42.89279127,161.27,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900037975,42.89279127,161.3,161.22,0.04053035]
["bitfinex-derivatives","SOLF0:USTF0",1739900038175,0.04021083,161.26,161.22,0.04053035]
["bitfinex-derivatives","SOLF0:USTF0",1739900038376,0.04021083,161.26,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900038582,0.04021083,161.26,161.24,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1739900039584,6.2032,161.25,161.24,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1739900039783,0.04021083,161.26,161.24,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1739900040287,42.89279127,161.32,161.24,0.04078922]
["bitfinex-derivatives","SOLF0:USTF0",1739900040686,6.2017,161.3,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900040986,42.89279127,161.29,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900041184,42.89279127,161.26,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900041385,0.03936541,161.27,161.23,0.0421879]
["bitfinex-derivatives","SOLF0:USTF0",1739900041783,42.89279127,161.34,161.21,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739900041989,0.04036751,161.27,161.23,0.04636275]
["bitfinex-derivatives","SOLF0:USTF0",1739900042186,42.89279127,161.34,161.21,91.42212058]
["bitfinex-derivatives","SOLF0:USTF0",1739900042485,42.89279127,161.34,161.23,0.03944601]
["bitfinex-derivatives","SOLF0:USTF0",1739900042486,6.2008,161.32,161.23,0.03944601]
["bitfinex-derivatives","SOLF0:USTF0",1739900042681,42.89279127,161.34,161.21,91.42212058]
["bitfinex-derivatives","SOLF0:USTF0",1739900043083,42.89279127,161.4,161.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900043279,52.93279127,161.44,161.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900043481,0.0411506,161.35,161.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900043682,6.1974,161.41,161.35,0.04233968]
["bitfinex-derivatives","SOLF0:USTF0",1739900043882,42.89279127,161.41,161.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900044089,42.89279127,161.41,161.27,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739900044090,42.89279127,161.35,161.27,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739900044280,42.89279127,161.37,161.27,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739900044481,42.89279127,161.44,161.28,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900044681,52.95279127,161.44,161.28,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900044885,0.041471,161.38,161.34,0.03921019]
["bitfinex-derivatives","SOLF0:USTF0",1739900045085,0.041471,161.38,161.28,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900045492,52.95279127,161.44,161.34,0.04590479]
["bitfinex-derivatives","SOLF0:USTF0",1739900045694,0.04230661,161.35,161.34,0.04590479]
["bitfinex-derivatives","SOLF0:USTF0",1739900045893,42.89279127,161.4,161.28,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900046090,0.04724496,161.36,161.33,0.04085587]
["bitfinex-derivatives","SOLF0:USTF0",1739900046284,42.89279127,161.4,161.33,0.04085587]
["bitfinex-derivatives","SOLF0:USTF0",1739900046496,52.93279127,161.47,161.33,89.58907645]
["bitfinex-derivatives","SOLF0:USTF0",1739900046792,16.235,161.47,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900046989,42.89279127,161.5,161.34,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900047392,42.89279127,161.47,161.35,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739900047594,0.04344501,161.44,161.4,0.03917584]
["bitfinex-derivatives","SOLF0:USTF0",1739900047983,42.89279127,161.5,161.4,0.03917584]
["bitfinex-derivatives","SOLF0:USTF0",1739900048186,6.1956,161.45,161.4,0.03917584]
["bitfinex-derivatives","SOLF0:USTF0",1739900048389,42.89279127,161.5,161.35,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1739900048591,42.89279127,161.5,161.35,91.31292058]
["bitfinex-derivatives","SOLF0:USTF0",1739900048789,42.89279127,161.53,161.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900048985,52.91279127,161.56,161.4,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900049290,0.04266241,161.48,161.45,0.04246082]
["bitfinex-derivatives","SOLF0:USTF0",1739900049495,52.91279127,161.56,161.45,0.04246082]
["bitfinex-derivatives","SOLF0:USTF0",1739900049692,0.2205,161.64,161.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900049890,42.89279127,161.62,161.49,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900050299,52.91279127,161.65,161.49,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900050491,52.91279127,161.68,161.52,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900050688,52.91279127,161.68,161.55,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900050895,52.91279127,161.71,161.55,132.48147402]
["bitfinex-derivatives","SOLF0:USTF0",1739900051191,42.89279127,161.68,161.55,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900051396,6.1872,161.67,161.55,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900051696,52.91279127,161.71,161.55,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900051885,52.91279127,161.71,161.57,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900052094,52.91279127,161.71,161.61,0.03937874]
["bitfinex-derivatives","SOLF0:USTF0",1739900052294,42.89279127,161.64,161.61,0.03937874]
["bitfinex-derivatives","SOLF0:USTF0",1739900052597,42.89279127,161.64,161.61,0.04234504]
["bitfinex-derivatives","SOLF0:USTF0",1739900052793,42.89279127,161.64,161.5,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739900052994,6.1917,161.55,161.5,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739900053195,10.0,161.58,161.5,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739900053402,42.89279127,161.65,161.5,44.73659127]
["bitfinex-derivatives","SOLF0:USTF0",1739900053695,55.26079127,161.76,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900053696,42.89279127,161.68,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900053898,42.89279127,161.71,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900054196,42.89279127,161.81,161.65,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900054396,42.89279127,161.81,161.66,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739900054597,0.04315045,161.75,161.66,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1739900054899,0.04315045,161.75,161.72,0.04737168]
["bitfinex-derivatives","SOLF0:USTF0",1739900055591,42.93594172,161.75,161.72,0.04737168]
["bitfinex-derivatives","SOLF0:USTF0",1739900055793,42.93594172,161.75,161.57,48.39179127]
["bitfinex-derivatives","SOLF0:USTF0",1739900055993,42.93594172,161.75,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739900055994,42.89279127,161.71,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739900056196,42.89279127,161.68,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739900056397,10.08,161.67,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739900056893,42.89279127,161.65,161.58,1.23777695]
["bitfinex-derivatives","SOLF0:USTF0",1739900057099,0.0475642,161.64,161.61,0.04281377]
["bitfinex-derivatives","SOLF0:USTF0",1739900057491,42.89279127,161.62,161.47,46.59149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900057795,42.89279127,161.59,161.47,48.44119127]
["bitfinex-derivatives","SOLF0:USTF0",1739900058002,42.89279127,161.59,161.53,0.04660419]
["bitfinex-derivatives","SOLF0:USTF0",1739900058393,0.04767001,161.55,161.53,0.04660419]
["bitfinex-derivatives","SOLF0:USTF0",1739900059097,6.1896,161.61,161.53,0.04660419]
["bitfinex-derivatives","SOLF0:USTF0",1739900059292,42.89279127,161.65,161.53,0.04660419]
["bitfinex-derivatives","SOLF0:USTF0",1739900059500,42.89279127,161.65,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900059800,6.1895,161.61,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900060198,42.89279127,161.65,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900060495,0.04166758,161.57,161.54,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1739900060697,10.02,161.67,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900060894,42.89279127,161.68,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900061093,10.02,161.66,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900061597,42.89279127,161.65,161.5,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900061797,10.02,161.66,161.47,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1739900061798,42.89279127,161.62,161.47,46.59149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900061993,49.08299127,161.59,161.58,0.04622961]
["bitfinex-derivatives","SOLF0:USTF0",1739900062197,42.89279127,161.59,161.47,46.59149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900062397,42.89279127,161.59,161.57,0.045958]
["bitfinex-derivatives","SOLF0:USTF0",1739900062595,42.89279127,161.62,161.47,46.59149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900062795,42.89279127,161.65,161.56,0.04225962]
["bitfinex-derivatives","SOLF0:USTF0",1739900063196,10.0,161.67,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900063395,42.89279127,161.62,161.59,0.04395531]
["bitfinex-derivatives","SOLF0:USTF0",1739900063804,6.1908,161.58,161.47,46.59149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900064104,6.1908,161.58,161.47,136.13971185]
["bitfinex-derivatives","SOLF0:USTF0",1739900064400,6.1901,161.6,161.51,0.04590002]
["bitfinex-derivatives","SOLF0:USTF0",1739900064600,42.89279127,161.65,161.51,0.04590002]
["bitfinex-derivatives","SOLF0:USTF0",1739900064795,0.2528,161.71,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900064995,6.1893,161.62,161.56,0.04529157]
["bitfinex-derivatives","SOLF0:USTF0",1739900065403,6.1893,161.62,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900065703,6.1886,161.64,161.57,0.04086646]
["bitfinex-derivatives","SOLF0:USTF0",1739900065899,42.89279127,161.68,161.57,0.04086646]
["bitfinex-derivatives","SOLF0:USTF0",1739900066105,42.89279127,161.68,161.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739900066404,0.2528,161.71,161.61,0.04324727]
["bitfinex-derivatives","SOLF0:USTF0",1739900066405,43.14559127,161.71,161.61,0.04324727]
["bitfinex-derivatives","SOLF0:USTF0",1739900066605,53.14559127,161.71,161.61,0.04324727]
["bitfinex-derivatives","SOLF0:USTF0",1739900066898,42.89279127,161.68,161.54,91.44362058]
["bitfinex-derivatives","SOLF0:USTF0",1739900067102,42.89279127,161.65,161.64,0.04311112]
["bitfinex-derivatives","SOLF0:USTF0",1739900067302,42.89279127,161.65,161.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739900067503,6.1894,161.62,161.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739900067702,42.89279127,161.68,161.63,0.04111597]
["bitfinex-derivatives","SOLF0:USTF0",1739900067905,6.1881,161.65,161.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739900068104,42.89279127,161.68,161.54,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739900068303,42.89279127,161.68,161.64,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1739900068505,9.98,161.69,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900068707,9.98,161.7,161.64,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1739900069004,194.1795,161.75,161.64,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1739900069005,9.98,161.73,161.64,0.03988125]
["bitfinex-derivatives","SOLF0:USTF0",1739900069508,42.89279127,161.74,161.67,0.04419658]
["bitfinex-derivatives","SOLF0:USTF0",1739900069706,9.98,161.75,161.67,0.04419658]
["bitfinex-derivatives","SOLF0:USTF0",1739900069907,9.98,161.78,161.65,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900070110,9.98,161.78,161.69,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739900070602,42.89279127,161.77,161.69,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739900071308,6.186,161.7,161.69,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739900072005,6.186,161.7,161.57,93.11382058]
["bitfinex-derivatives","SOLF0:USTF0",1739900072006,42.89279127,161.71,161.57,93.11382058]
["bitfinex-derivatives","SOLF0:USTF0",1739900072198,42.89279127,161.68,161.57,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1739900073207,0.04582266,161.64,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900073906,6.189,161.63,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900074105,0.04582266,161.64,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900074608,6.1889,161.63,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900074809,0.04582266,161.64,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900075011,6.1887,161.63,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900075206,0.04582266,161.64,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900075411,6.1866,161.69,161.61,0.04748713]
["bitfinex-derivatives","SOLF0:USTF0",1739900075809,6.1866,161.69,161.59,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900076408,16.1261,161.7,161.59,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900076602,9.94,161.7,161.62,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1739900076808,42.89279127,161.68,161.62,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1739900077415,6.1878,161.66,161.62,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1739900077707,42.89279127,161.68,161.62,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1739900078713,6.1887,161.63,161.62,0.04759704]
["bitfinex-derivatives","SOLF0:USTF0",1739900078912,42.89279127,161.65,161.51,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739900079313,6.19,161.6,161.51,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1739900080117,0.03961547,161.57,161.54,0.04382077]
["bitfinex-derivatives","SOLF0:USTF0",1739900080511,9.9,161.64,161.54,0.04382077]
["bitfinex-derivatives","SOLF0:USTF0",1739900080707,6.1847,161.74,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900080912,172.5493259,161.78,161.65,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900081114,172.5493259,161.78,161.66,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739900081313,42.89279127,161.75,161.66,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739900081715,42.89279127,161.78,161.69,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739900081910,6.1841,161.75,161.69,0.04067686]
["bitfinex-derivatives","SOLF0:USTF0",1739900082114,42.89279127,161.78,161.66,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739900082314,42.89279127,161.75,161.72,0.0456392]
["bitfinex-derivatives","SOLF0:USTF0",1739900082619,42.89279127,161.75,161.66,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1739900082817,42.89279127,161.75,161.72,0.04327551]
["bitfinex-derivatives","SOLF0:USTF0",1739900083118,10.1642,161.74,161.62,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900083314,42.89279127,161.69,161.59,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739900083820,42.89279127,161.66,161.56,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739900084015,42.89279127,161.66,161.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739900084218,0.04297107,161.63,161.59,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1739900084919,6.23197107,161.63,161.59,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1739900085315,0.04297107,161.63,161.59,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1739900087520,6.1898,161.6,161.59,0.04007705]
["bitfinex-derivatives","SOLF0:USTF0",1739900088319,6.1898,161.6,161.53,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739900088526,42.89279127,161.63,161.51,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739900088715,42.89279127,161.63,161.5,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739900089225,12.51993046,161.67,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900089419,9.94,161.75,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739900089626,0.04573077,161.66,161.63,6.23139591]
["bitfinex-derivatives","SOLF0:USTF0",1739900089821,9.94,161.75,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739900090020,0.04521847,161.66,161.63,6.23399233]
["bitfinex-derivatives","SOLF0:USTF0",1739900090220,6.186,161.7,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900090517,0.04133141,161.66,161.63,0.04213196]
["bitfinex-derivatives","SOLF0:USTF0",1739900091718,6.22883141,161.66,161.63,0.04213196]
["bitfinex-derivatives","SOLF0:USTF0",1739900091919,9.92,161.65,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900092120,9.92,161.65,161.5,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739900092121,52.81279127,161.65,161.5,48.38929127]
["bitfinex-derivatives","SOLF0:USTF0",1739900092322,42.89279127,161.62,161.5,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739900092519,42.89279127,161.62,161.49,33.82479331]
["bitfinex-derivatives","SOLF0:USTF0",1739900092714,6.1911,161.57,161.49,33.82479331]
["bitfinex-derivatives","SOLF0:USTF0",1739900093223,0.03973948,161.55,161.51,0.03956177]
["bitfinex-derivatives","SOLF0:USTF0",1739900094734,0.03973948,161.55,161.51,6.23266177]
["bitfinex-derivatives","SOLF0:USTF0",1739900094918,0.03973948,161.55,161.51,0.03956177]
["bitfinex-derivatives","SOLF0:USTF0",1739900095124,0.03973948,161.55,161.52,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900095628,0.03973948,161.55,161.51,0.03956177]
["bitfinex-derivatives","SOLF0:USTF0",1739900096528,52.85253075,161.55,161.41,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900097020,9.92,161.55,161.44,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900097618,12.51993046,161.59,161.47,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900097819,208.14170694,161.72,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900098029,6.1859,161.71,161.63,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739900098327,208.14170694,161.72,161.6,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900098527,208.14170694,161.72,161.65,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1739900098728,214.32690694,161.72,161.65,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1739900099228,208.14170694,161.72,161.65,0.04569668]
["bitfinex-derivatives","SOLF0:USTF0",1739900099524,9.625e-05,161.7,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900099730,0.2021,161.83,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900100025,0.2021,161.83,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900100427,12.61351782,161.85,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900100823,208.14170694,161.86,161.75,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739900101022,2.255e-05,161.81,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900101226,120.14920694,161.86,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900101430,63.64010694,161.86,161.85,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739900101932,63.64010694,161.86,161.84,49.07339127]
["bitfinex-derivatives","SOLF0:USTF0",1739900102121,63.64010694,161.86,161.84,138.62161185]
["bitfinex-derivatives","SOLF0:USTF0",1739900102324,52.37570694,161.86,161.84,138.62161185]
["bitfinex-derivatives","SOLF0:USTF0",1739900102527,237.87789726,161.88,161.86,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739900102729,237.87789726,161.88,161.87,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900102929,52.85279127,162.08,161.87,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900103130,6.1725,162.06,161.91,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739900103331,2.1883,162.07,161.91,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900103529,42.89279127,162.05,161.91,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900103732,42.89279127,162.05,161.97,0.0472272]
["bitfinex-derivatives","SOLF0:USTF0",1739900103928,6.1731,162.04,161.97,0.0472272]
["bitfinex-derivatives","SOLF0:USTF0",1739900104234,42.89279127,162.05,161.97,0.0472272]
["bitfinex-derivatives","SOLF0:USTF0",1739900104432,6.173,162.04,161.97,0.0472272]
["bitfinex-derivatives","SOLF0:USTF0",1739900104733,42.89279127,162.05,161.97,0.0472272]
["bitfinex-derivatives","SOLF0:USTF0",1739900104929,42.89279127,162.05,161.97,33.87202051]
["bitfinex-derivatives","SOLF0:USTF0",1739900105128,138.82,162.21,161.99,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900105334,3.678,162.15,162.02,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900105633,42.89279127,162.07,161.97,123.37301389]
["bitfinex-derivatives","SOLF0:USTF0",1739900105834,42.89279127,162.1,161.97,33.82479331]
["bitfinex-derivatives","SOLF0:USTF0",1739900106031,42.89279127,162.13,162.0,0.04429954]
["bitfinex-derivatives","SOLF0:USTF0",1739900106537,42.89279127,162.1,161.97,123.37301389]
["bitfinex-derivatives","SOLF0:USTF0",1739900106724,42.89279127,162.1,162.05,0.04132692]
["bitfinex-derivatives","SOLF0:USTF0",1739900106924,42.89279127,162.07,161.97,123.37301389]
["bitfinex-derivatives","SOLF0:USTF0",1739900107537,52.85279127,162.1,161.97,123.37301389]
["bitfinex-derivatives","SOLF0:USTF0",1739900107931,6.1736,162.03,161.97,33.82479331]
["bitfinex-derivatives","SOLF0:USTF0",1739900108132,42.89279127,162.04,162.02,0.04281948]
["bitfinex-derivatives","SOLF0:USTF0",1739900108329,0.04008981,162.05,162.02,0.04281948]
["bitfinex-derivatives","SOLF0:USTF0",1739900108536,42.89279127,162.07,161.95,8.3418055]
["bitfinex-derivatives","SOLF0:USTF0",1739900108735,42.89279127,162.03,162.02,0.04441378]
["bitfinex-derivatives","SOLF0:USTF0",1739900108934,42.89279127,162.03,161.95,8.3418055]
["bitfinex-derivatives","SOLF0:USTF0",1739900109234,6.1759,161.97,161.95,8.3418055]
["bitfinex-derivatives","SOLF0:USTF0",1739900109532,42.89279127,161.99,161.95,8.3418055]
["bitfinex-derivatives","SOLF0:USTF0",1739900109834,6.176,161.96,161.95,5.4322055]
["bitfinex-derivatives","SOLF0:USTF0",1739900110030,49.06879127,161.96,161.95,5.47749633]
["bitfinex-derivatives","SOLF0:USTF0",1739900110229,42.89279127,161.96,161.8,158.17548041]
["bitfinex-derivatives","SOLF0:USTF0",1739900110434,42.89279127,161.96,161.84,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900110631,52.83279127,162.0,161.84,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900110831,42.89279127,162.0,161.87,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900111033,1.8186,162.02,161.9,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900111230,42.89279127,161.98,161.84,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900111435,42.89279127,161.95,161.94,0.03968515]
["bitfinex-derivatives","SOLF0:USTF0",1739900111633,42.89279127,161.95,161.84,90.78400901]
["bitfinex-derivatives","SOLF0:USTF0",1739900111834,42.89279127,161.95,161.93,0.0422051]
["bitfinex-derivatives","SOLF0:USTF0",1739900112136,42.89279127,161.95,161.84,90.78400901]
["bitfinex-derivatives","SOLF0:USTF0",1739900112331,42.89279127,161.95,161.92,0.04482409]
["bitfinex-derivatives","SOLF0:USTF0",1739900112529,42.89279127,161.95,161.84,90.78400901]
["bitfinex-derivatives","SOLF0:USTF0",1739900112732,6.1776,161.92,161.84,90.78400901]
["bitfinex-derivatives","SOLF0:USTF0",1739900112934,0.04596026,161.95,161.85,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900113128,9.96,161.98,161.86,0.04131767]
["bitfinex-derivatives","SOLF0:USTF0",1739900113330,0.04267585,161.92,161.85,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900113636,0.04267585,161.92,161.9,0.03942262]
["bitfinex-derivatives","SOLF0:USTF0",1739900114540,42.93546712,161.92,161.84,1.23578843]
["bitfinex-derivatives","SOLF0:USTF0",1739900114744,42.89279127,161.86,161.76,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900114937,42.89279127,161.86,161.73,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900115138,42.89279127,161.83,161.71,253.73120839]
["bitfinex-derivatives","SOLF0:USTF0",1739900115538,42.89279127,161.83,161.71,164.18298781]
["bitfinex-derivatives","SOLF0:USTF0",1739900115841,0.04371319,161.79,161.75,0.04552938]
["bitfinex-derivatives","SOLF0:USTF0",1739900116134,6.1837,161.76,161.71,25.48298781]
["bitfinex-derivatives","SOLF0:USTF0",1739900116438,0.04371319,161.79,161.61,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900116439,42.89279127,161.77,161.61,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900116633,1.9367,161.78,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900116835,42.89279127,161.86,161.7,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900117031,42.89279127,161.86,161.7,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900117231,42.89279127,161.85,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900117441,0.0437268,161.8,161.76,0.04590701]
["bitfinex-derivatives","SOLF0:USTF0",1739900117741,0.0437268,161.8,161.74,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900117941,0.0437268,161.8,161.76,0.04653003]
["bitfinex-derivatives","SOLF0:USTF0",1739900118447,42.89279127,161.95,161.78,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900118740,42.89279127,161.95,161.81,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900118937,42.89279127,161.89,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900119144,42.89279127,161.83,161.71,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900119342,42.89279127,161.8,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900119537,6.1841,161.75,161.65,134.30391185]
["bitfinex-derivatives","SOLF0:USTF0",1739900119738,0.0430913,161.79,161.73,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1739900119938,1.7483,161.82,161.73,0.0410242]
["bitfinex-derivatives","SOLF0:USTF0",1739900120138,0.03934349,161.72,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900120438,1.7483,161.82,161.76,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1739900120632,11.8202,161.87,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900120834,1.7535,161.91,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900121043,1.7535,161.91,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900121232,1.7535,161.91,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900121434,0.04582647,161.87,161.84,0.04529824]
["bitfinex-derivatives","SOLF0:USTF0",1739900121635,0.04582647,161.87,161.71,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900121636,42.89279127,161.86,161.71,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900122839,10.0,161.89,161.71,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900122840,0.04577153,161.8,161.77,0.03934188]
["bitfinex-derivatives","SOLF0:USTF0",1739900123136,1.7535,161.91,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900123339,0.04368013,161.8,161.77,42.93716702]
["bitfinex-derivatives","SOLF0:USTF0",1739900123540,1.7535,161.91,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900123836,1.7535,161.91,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900124037,0.04027108,161.86,161.82,0.04428828]
["bitfinex-derivatives","SOLF0:USTF0",1739900124640,1.7483,161.94,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900124841,6.1777,161.92,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900125042,6.1777,161.92,161.83,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900125338,6.1773,161.93,161.83,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900125641,44.79279127,162.01,161.86,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900125842,0.04726617,161.9,161.89,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900126045,6.1762,161.96,161.89,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900126344,44.79279127,162.01,161.89,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900126345,1.9,162.01,161.89,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900126545,6.1751,161.99,161.89,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900126742,1.7733,162.02,161.89,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900127147,0.04490724,161.97,161.94,0.04327533]
["bitfinex-derivatives","SOLF0:USTF0",1739900129646,6.1764,161.95,161.94,0.04327533]
["bitfinex-derivatives","SOLF0:USTF0",1739900129839,0.04490724,161.97,161.84,0.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739900130041,6.1779,161.92,161.84,0.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739900130345,1.9206,161.97,161.84,0.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739900131253,0.04074209,161.92,161.89,0.04715842]
["bitfinex-derivatives","SOLF0:USTF0",1739900132050,52.85279127,161.91,161.78,67.65715801]
["bitfinex-derivatives","SOLF0:USTF0",1739900132256,42.89279127,161.85,161.78,67.65715801]
["bitfinex-derivatives","SOLF0:USTF0",1739900132551,1.8567,161.84,161.78,67.65715801]
["bitfinex-derivatives","SOLF0:USTF0",1739900132949,42.89279127,161.82,161.78,67.65715801]
["bitfinex-derivatives","SOLF0:USTF0",1739900133151,6.1825,161.79,161.78,2.34885801]
["bitfinex-derivatives","SOLF0:USTF0",1739900133355,42.89279127,161.79,161.76,101.91611447]
["bitfinex-derivatives","SOLF0:USTF0",1739900133558,42.89279127,161.79,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900133855,52.91866193,161.82,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900134153,42.89279127,161.79,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900134355,6.1829,161.78,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900135254,6.1825,161.8,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900135458,0.04587066,161.82,161.77,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1739900137154,42.89279127,161.78,161.68,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739900137348,42.89279127,161.75,161.68,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739900137743,6.1852,161.73,161.68,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1739900137948,42.89279127,161.75,161.67,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739900138147,42.89279127,161.72,161.62,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739900138544,0.04121773,161.73,161.69,0.03982386]
["bitfinex-derivatives","SOLF0:USTF0",1739900138746,52.85279127,161.78,161.62,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739900138948,52.85279127,161.78,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900138949,0.0446465,161.73,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900140170,0.0446465,161.73,161.7,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739900140467,0.0446465,161.73,161.7,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739900141169,0.0446465,161.73,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900141369,42.89279127,161.72,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900141569,6.186,161.7,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900142770,0.0446465,161.73,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900143171,6.186,161.7,161.69,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1739900144370,42.89279127,161.7,161.62,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739900144567,6.1882,161.65,161.62,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739900145071,9.92,161.74,161.62,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739900145566,9.88,161.77,161.66,0.04349974]
["bitfinex-derivatives","SOLF0:USTF0",1739900145767,0.04340757,161.7,161.66,0.04349974]
["bitfinex-derivatives","SOLF0:USTF0",1739900145964,0.04340757,161.7,161.65,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739900146170,6.1849,161.73,161.66,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739900146465,6.1849,161.73,161.66,1.83720646]
["bitfinex-derivatives","SOLF0:USTF0",1739900146668,6.1843,161.75,161.67,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900146869,9.88,161.77,161.67,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900147069,6.1842,161.75,161.68,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739900147267,9.88,161.77,161.66,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1739900147463,0.0444119,161.73,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900148266,6.1856,161.71,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900148872,6.1852,161.72,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900149174,0.0444119,161.73,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900149575,6.1856,161.71,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900151673,6.1853,161.72,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900151875,0.0444119,161.73,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900152071,6.1856,161.71,161.7,0.04430816]
["bitfinex-derivatives","SOLF0:USTF0",1739900153372,42.89279127,161.72,161.62,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739900153578,6.1889,161.63,161.56,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739900153777,42.89279127,161.69,161.57,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739900154475,0.04151524,161.65,161.57,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739900154678,0.04151524,161.65,161.61,0.03906727]
["bitfinex-derivatives","SOLF0:USTF0",1739900154879,6.1889,161.63,161.61,0.03906727]
["bitfinex-derivatives","SOLF0:USTF0",1739900155077,0.04151524,161.65,161.61,0.03906727]
["bitfinex-derivatives","SOLF0:USTF0",1739900155481,6.189,161.62,161.61,0.03906727]
["bitfinex-derivatives","SOLF0:USTF0",1739900155680,42.89279127,161.63,161.48,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900155982,42.89279127,161.6,161.47,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739900156282,9.82,161.62,161.47,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1739900156683,9.82,161.62,161.49,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1739900156978,0.04638517,161.56,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900157383,6.1921,161.54,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900157781,0.04638517,161.56,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900160386,6.23808517,161.56,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900160584,0.04638517,161.56,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900161384,6.192,161.55,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900161588,0.04638517,161.56,161.53,0.0411909]
["bitfinex-derivatives","SOLF0:USTF0",1739900164091,0.04638517,161.56,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739900164284,9.76,161.69,161.54,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900164490,9.76,161.69,161.57,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900164689,148.68,161.73,161.58,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739900164986,42.89279127,161.77,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900165383,0.044794,161.72,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900165585,0.044794,161.72,161.69,0.04595387]
["bitfinex-derivatives","SOLF0:USTF0",1739900165788,6.1819,161.81,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739900165985,245.19737477,161.87,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900166182,202.3045835,161.87,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900166585,202.3045835,161.87,161.75,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900166787,202.3045835,161.87,161.78,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900167082,202.3045835,161.87,161.79,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1739900167083,0.04538095,161.83,161.79,0.04359202]
["bitfinex-derivatives","SOLF0:USTF0",1739900167289,202.3045835,161.87,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900167489,202.3045835,161.87,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900167490,193.5694835,161.87,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900168088,9.78,161.96,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900168291,6.1767,161.95,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900168592,0.0444662,161.91,161.88,0.04136104]
["bitfinex-derivatives","SOLF0:USTF0",1739900173092,85.78558254,161.84,161.68,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900173294,42.89279127,161.75,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900173594,6.1846,161.74,161.61,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900173989,52.87279127,161.78,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900174294,0.04735419,161.69,161.66,0.04158042]
["bitfinex-derivatives","SOLF0:USTF0",1739900174486,6.183,161.78,161.64,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900174687,42.89279127,161.81,161.67,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900174886,9.96,161.82,161.68,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739900175187,42.89279127,161.74,161.61,1.23754718]
["bitfinex-derivatives","SOLF0:USTF0",1739900175395,42.89279127,161.65,161.57,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739900175583,0.047452,161.69,161.66,0.04660369]
["bitfinex-derivatives","SOLF0:USTF0",1739900175894,42.89279127,161.71,161.57,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739900176192,42.89279127,161.68,161.66,0.04000498]
["bitfinex-derivatives","SOLF0:USTF0",1739900176497,42.89279127,161.68,161.65,0.04595895]
["bitfinex-derivatives","SOLF0:USTF0",1739900176787,6.1865,161.69,161.59,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739900176995,42.93199639,161.68,161.65,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1739900177192,42.89279127,161.68,161.57,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739900177394,42.89279127,161.65,161.57,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739900177795,6.1882,161.65,161.61,0.03924401]
["bitfinex-derivatives","SOLF0:USTF0",1739900177995,0.04395588,161.63,161.61,0.03924401]
["bitfinex-derivatives","SOLF0:USTF0",1739900178996,42.89279127,161.77,161.61,42.93203528]
["bitfinex-derivatives","SOLF0:USTF0",1739900179190,42.89279127,161.77,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900179396,6.185,161.73,161.64,49.08099127]
["bitfinex-derivatives","SOLF0:USTF0",1739900179592,42.89279127,161.77,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900179797,42.89279127,161.74,161.62,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739900180194,0.04521058,161.7,161.66,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1739900180591,6.187,161.68,161.66,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1739900180790,0.04521058,161.7,161.66,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1739900181095,6.1871,161.67,161.66,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1739900182302,6.1871,161.67,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900182597,6.1867,161.69,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900183290,6.1864,161.69,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900183491,0.04521058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900184103,42.89279127,161.69,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900184300,9.96,161.68,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900184502,0.04521058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900184698,6.1864,161.69,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900184902,0.04521058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900185103,6.1871,161.67,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900186106,49.07989127,161.67,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900187406,6.1871,161.67,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900190907,6.1864,161.69,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900191108,0.04521058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900192410,6.23131058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900192607,0.04521058,161.7,161.66,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900193912,1.7571,161.79,161.7,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1739900194108,100.90497903,161.8,161.7,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900194507,42.89279127,161.85,161.73,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900194712,52.77279127,161.85,161.68,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900195015,0.04332363,161.78,161.75,0.03906925]
["bitfinex-derivatives","SOLF0:USTF0",1739900195312,6.1828,161.79,161.68,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900195508,0.0469089,161.78,161.75,0.04131209]
["bitfinex-derivatives","SOLF0:USTF0",1739900195709,52.77279127,161.85,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900196019,0.04710548,161.78,161.71,0.04064232]
["bitfinex-derivatives","SOLF0:USTF0",1739900196215,42.89279127,161.76,161.63,93.14122058]
["bitfinex-derivatives","SOLF0:USTF0",1739900196418,42.89279127,161.73,161.63,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739900196616,42.89279127,161.73,161.68,0.04658397]
["bitfinex-derivatives","SOLF0:USTF0",1739900196818,0.04302929,161.71,161.63,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1739900197219,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900197921,0.04302929,161.71,161.65,42.93873539]
["bitfinex-derivatives","SOLF0:USTF0",1739900198114,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900198723,6.22892929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900198923,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900199626,6.1864,161.69,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900199821,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900200425,42.89279127,161.7,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900200626,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900201722,6.1867,161.69,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900201919,0.04302929,161.71,161.65,0.04594412]
["bitfinex-derivatives","SOLF0:USTF0",1739900202323,0.04302929,161.71,161.65,42.93873539]
["bitfinex-derivatives","SOLF0:USTF0",1739900202519,9.82,161.81,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900202821,6.1823,161.8,161.72,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739900203026,6.1823,161.8,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900203325,6.1822,161.8,161.73,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739900203725,0.0462511,161.78,161.75,0.04343081]
["bitfinex-derivatives","SOLF0:USTF0",1739900204519,6.1836,161.77,161.75,0.04343081]
["bitfinex-derivatives","SOLF0:USTF0",1739900204722,0.0462511,161.78,161.75,0.04343081]
["bitfinex-derivatives","SOLF0:USTF0",1739900206831,1.8582,161.87,161.75,0.04343081]
["bitfinex-derivatives","SOLF0:USTF0",1739900207130,1.8582,161.87,161.74,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739900207623,6.1807,161.84,161.74,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1739900207831,6.1807,161.84,161.76,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900208021,0.03215597,161.81,161.77,0.04326877]
["bitfinex-derivatives","SOLF0:USTF0",1739900208228,0.03215597,161.81,161.76,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900208429,0.03215597,161.81,161.77,0.0435035]
["bitfinex-derivatives","SOLF0:USTF0",1739900209129,6.1829,161.78,161.77,0.0435035]
["bitfinex-derivatives","SOLF0:USTF0",1739900210033,0.03215597,161.81,161.77,0.0435035]
["bitfinex-derivatives","SOLF0:USTF0",1739900210233,42.92494724,161.81,161.77,0.0435035]
["bitfinex-derivatives","SOLF0:USTF0",1739900210730,6.1829,161.78,161.77,0.0435035]
["bitfinex-derivatives","SOLF0:USTF0",1739900210933,42.89279127,161.78,161.67,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739900211133,42.89279127,161.78,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739900211134,6.1859,161.71,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739900211633,42.89279127,161.78,161.63,228.40822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900211634,42.89279127,161.78,161.65,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900212123,0.04360673,161.73,161.7,0.03972021]
["bitfinex-derivatives","SOLF0:USTF0",1739900212931,6.1856,161.71,161.7,0.03972021]
["bitfinex-derivatives","SOLF0:USTF0",1739900213134,0.04360673,161.73,161.59,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900213333,42.89279127,161.75,161.59,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900213536,9.74,161.74,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900214133,42.89279127,161.78,161.6,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900214134,1.9068,161.8,161.65,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900214335,0.04370325,161.7,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900214534,1.9068,161.8,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900214837,386.81049383,161.84,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900215533,6.1827,161.79,161.71,49.07809127]
["bitfinex-derivatives","SOLF0:USTF0",1739900215934,0.03942653,161.77,161.73,0.04141166]
["bitfinex-derivatives","SOLF0:USTF0",1739900216441,42.89279127,161.74,161.55,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900216639,42.89279127,161.7,161.58,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739900216840,6.1874,161.67,161.59,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739900217438,0.03956181,161.65,161.61,0.04381038]
["bitfinex-derivatives","SOLF0:USTF0",1739900218238,0.03956181,161.65,161.61,42.93660165]
["bitfinex-derivatives","SOLF0:USTF0",1739900218438,6.186,161.7,161.61,42.93660165]
["bitfinex-derivatives","SOLF0:USTF0",1739900218638,6.186,161.7,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900218839,9.8,161.75,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900219040,6.1868,161.68,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900219437,9.8,161.75,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900219736,11.6792,161.78,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900220034,205.11770256,161.81,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900220035,0.04660728,161.7,161.67,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900220238,6.1824,161.8,161.68,44.81256725]
["bitfinex-derivatives","SOLF0:USTF0",1739900220538,205.11770256,161.81,161.72,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900221332,0.02459679,161.78,161.75,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1739900221533,6.1815,161.82,161.75,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1739900223044,3.2688,161.82,161.75,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1739900223835,1.9248,161.86,161.75,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1739900224241,42.89279127,161.83,161.75,0.03971684]
["bitfinex-derivatives","SOLF0:USTF0",1739900224438,42.89279127,161.8,161.68,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739900224644,42.89279127,161.8,161.68,91.42512058]
["bitfinex-derivatives","SOLF0:USTF0",1739900225342,6.1838,161.76,161.68,91.42512058]
["bitfinex-derivatives","SOLF0:USTF0",1739900225539,6.1838,161.76,161.68,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739900225937,42.89279127,161.8,161.68,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739900226148,6.1842,161.75,161.68,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739900226444,42.89279127,161.8,161.68,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739900226648,42.89279127,161.77,161.64,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739900226840,42.89279127,161.74,161.64,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1739900227044,6.1872,161.67,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739900227247,42.89279127,161.71,161.59,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739900227445,42.89279127,161.71,161.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900228949,6.1869,161.68,161.63,0.04437748]
["bitfinex-derivatives","SOLF0:USTF0",1739900229251,42.89279127,161.73,161.63,0.04437748]
["bitfinex-derivatives","SOLF0:USTF0",1739900229950,54.39779127,161.76,161.64,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900230248,54.39779127,161.76,161.66,0.04702304]
["bitfinex-derivatives","SOLF0:USTF0",1739900230639,54.39779127,161.76,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900230948,54.39779127,161.76,161.69,0.04137658]
["bitfinex-derivatives","SOLF0:USTF0",1739900232250,42.89279127,161.73,161.61,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1739900232549,42.89279127,161.73,161.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739900233249,42.89279127,161.73,161.63,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739900233452,0.04137658,161.68,161.64,0.04052646]
["bitfinex-derivatives","SOLF0:USTF0",1739900233642,6.1864,161.7,161.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739900233848,54.39779127,161.76,161.64,0.04250453]
["bitfinex-derivatives","SOLF0:USTF0",1739900233849,0.03982618,161.65,161.64,0.04250453]
["bitfinex-derivatives","SOLF0:USTF0",1739900234046,54.39779127,161.76,161.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739900234251,6.1861,161.7,161.62,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739900234640,6.1861,161.7,161.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739900234840,54.39779127,161.76,161.64,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739900235248,6.1863,161.7,161.68,0.04409165]
["bitfinex-derivatives","SOLF0:USTF0",1739900235441,42.89279127,161.71,161.59,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739900236151,42.89279127,161.71,161.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900236650,54.39779127,161.76,161.63,0.03925902]
["bitfinex-derivatives","SOLF0:USTF0",1739900236651,0.04217014,161.66,161.63,0.03925902]
["bitfinex-derivatives","SOLF0:USTF0",1739900236840,0.04217014,161.66,161.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900237041,42.89279127,161.74,161.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900237245,0.0427769,161.64,161.63,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1739900237445,42.89279127,161.74,161.63,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1739900237643,1.765,161.76,161.67,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900237848,1.765,161.76,161.67,42.93226725]
["bitfinex-derivatives","SOLF0:USTF0",1739900238053,1.765,161.76,161.7,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739900238554,1.765,161.76,161.67,42.93226725]
["bitfinex-derivatives","SOLF0:USTF0",1739900238555,1.8773,161.84,161.73,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900238853,1.8773,161.84,161.71,0.03996369]
["bitfinex-derivatives","SOLF0:USTF0",1739900239054,1.8773,161.84,161.7,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900239244,1.8773,161.84,161.76,0.04275303]
["bitfinex-derivatives","SOLF0:USTF0",1739900239648,42.89279127,161.89,161.76,0.04275303]
["bitfinex-derivatives","SOLF0:USTF0",1739900239848,42.89279127,161.89,161.76,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900240053,6.1803,161.85,161.78,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739900240251,42.89279127,161.89,161.81,0.04176287]
["bitfinex-derivatives","SOLF0:USTF0",1739900240648,2.0876,161.89,161.81,0.04176287]
["bitfinex-derivatives","SOLF0:USTF0",1739900241153,6.1798,161.87,161.81,0.04176287]
["bitfinex-derivatives","SOLF0:USTF0",1739900241354,2.0876,161.89,161.81,0.04176287]
["bitfinex-derivatives","SOLF0:USTF0",1739900241854,6.1802,161.86,161.81,0.04176287]
["bitfinex-derivatives","SOLF0:USTF0",1739900242254,42.89279127,161.86,161.71,91.60962058]
["bitfinex-derivatives","SOLF0:USTF0",1739900242444,42.89279127,161.83,161.71,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739900242648,42.89279127,161.83,161.69,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739900242859,42.89279127,161.8,161.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739900243150,6.1848,161.74,161.66,145.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739900243354,42.89279127,161.77,161.66,145.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739900243355,42.89279127,161.77,161.66,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1739900243556,0.04053418,161.72,161.68,0.04620039]
["bitfinex-derivatives","SOLF0:USTF0",1739900244049,0.04053418,161.72,161.68,0.04379065]
["bitfinex-derivatives","SOLF0:USTF0",1739900244849,0.04053418,161.72,161.68,42.93658192]
["bitfinex-derivatives","SOLF0:USTF0",1739900245849,0.04053418,161.72,161.68,0.04379065]
["bitfinex-derivatives","SOLF0:USTF0",1739900249258,6.1824,161.8,161.69,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900249559,2.0069,161.81,161.69,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900250558,6.1825,161.8,161.73,6.22531068]
["bitfinex-derivatives","SOLF0:USTF0",1739900250863,2.0069,161.81,161.73,0.04051068]
["bitfinex-derivatives","SOLF0:USTF0",1739900251162,42.89279127,161.8,161.73,0.04051068]
["bitfinex-derivatives","SOLF0:USTF0",1739900251550,2.0069,161.81,161.73,0.04051068]
["bitfinex-derivatives","SOLF0:USTF0",1739900252854,8.189,161.81,161.74,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739900253461,2.0069,161.81,161.75,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739900253960,6.1833,161.77,161.68,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739900254159,42.89279127,161.8,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900254563,6.184,161.76,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900254865,42.89279127,161.8,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900255166,0.03896369,161.75,161.72,0.04302871]
["bitfinex-derivatives","SOLF0:USTF0",1739900255962,6.22326369,161.75,161.72,0.04302871]
["bitfinex-derivatives","SOLF0:USTF0",1739900256464,0.03896369,161.75,161.72,0.04302871]
["bitfinex-derivatives","SOLF0:USTF0",1739900259670,0.03896369,161.75,161.72,6.22812871]
["bitfinex-derivatives","SOLF0:USTF0",1739900259869,0.03896369,161.75,161.72,0.04302871]
["bitfinex-derivatives","SOLF0:USTF0",1739900260269,0.03896369,161.75,161.72,6.22812871]
["bitfinex-derivatives","SOLF0:USTF0",1739900260470,93.58362575,161.83,161.72,0.04302871]
["bitfinex-derivatives","SOLF0:USTF0",1739900260671,6.1814,161.82,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1739900261168,6.1814,161.82,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900261870,93.58362575,161.83,161.76,0.03943166]
["bitfinex-derivatives","SOLF0:USTF0",1739900262172,205.11770256,161.88,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900262372,2.0106,161.87,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900262671,6.1806,161.84,161.81,0.04017803]
["bitfinex-derivatives","SOLF0:USTF0",1739900262872,2.0106,161.87,161.81,0.04017803]
["bitfinex-derivatives","SOLF0:USTF0",1739900263869,42.89279127,161.82,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900264074,42.89279127,161.79,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900264462,11.5698,161.81,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900264864,6.1853,161.72,161.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739900265072,0.04176595,161.76,161.72,0.03903595]
["bitfinex-derivatives","SOLF0:USTF0",1739900265268,4.41580055,161.75,161.64,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739900265669,6.1865,161.69,161.64,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739900266076,42.89279127,161.74,161.61,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739900266270,4.41580055,161.73,161.59,91.69872058]
["bitfinex-derivatives","SOLF0:USTF0",1739900266580,0.03991115,161.69,161.66,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1739900266782,0.03991115,161.69,161.59,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739900267076,42.89279127,161.71,161.56,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739900267283,4.41580055,161.68,161.56,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739900267481,6.1891,161.62,161.56,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739900267678,42.89279127,161.62,161.52,1.23823675]
["bitfinex-derivatives","SOLF0:USTF0",1739900267881,42.89279127,161.59,161.57,0.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1739900268092,6.1925,161.53,161.52,1.23823675]
["bitfinex-derivatives","SOLF0:USTF0",1739900268485,6.1925,161.53,161.45,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739900268886,6.1929,161.52,161.45,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739900269086,42.89279127,161.56,161.45,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1739900269289,0.04382103,161.5,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900270885,6.1942,161.49,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900271194,0.04382103,161.5,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900271692,6.194,161.49,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900271887,0.04382103,161.5,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900272190,6.1944,161.48,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900272495,0.04382103,161.5,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900272693,6.1944,161.48,161.47,0.03935246]
["bitfinex-derivatives","SOLF0:USTF0",1739900273288,6.1959,161.45,161.38,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739900274293,2.1266,161.49,161.38,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739900274488,0.0448925,161.43,161.4,0.03991791]
["bitfinex-derivatives","SOLF0:USTF0",1739900276891,2.1303,161.53,161.42,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900277091,2.1303,161.53,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900277595,4.34702849,161.52,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900277790,6.1934,161.51,161.45,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900277999,0.04597339,161.47,161.44,0.04245681]
["bitfinex-derivatives","SOLF0:USTF0",1739900278690,2.1787,161.59,161.45,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900278893,6.1914,161.56,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900279092,2.1787,161.59,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900279386,4.34232086,161.58,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900279791,0.04604485,161.55,161.51,0.04160815]
["bitfinex-derivatives","SOLF0:USTF0",1739900280297,6.1924,161.54,161.51,0.04160815]
["bitfinex-derivatives","SOLF0:USTF0",1739900280497,0.04604485,161.55,161.51,0.04160815]
["bitfinex-derivatives","SOLF0:USTF0",1739900281193,6.1929,161.52,161.51,0.04160815]
["bitfinex-derivatives","SOLF0:USTF0",1739900281388,42.89279127,161.52,161.4,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739900281595,42.89279127,161.46,161.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900281790,42.89279127,161.43,161.31,44.81641621]
["bitfinex-derivatives","SOLF0:USTF0",1739900282201,6.1979,161.39,161.31,44.81641621]
["bitfinex-derivatives","SOLF0:USTF0",1739900282395,42.89279127,161.4,161.29,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739900282601,0.04134551,161.37,161.33,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1739900283601,6.1998,161.34,161.33,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1739900283900,0.04134551,161.37,161.33,0.04032353]
["bitfinex-derivatives","SOLF0:USTF0",1739900284202,0.04134551,161.37,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900284797,6.1971,161.42,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900284994,9.44,161.45,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900285292,46.6171326,163.16,161.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900285293,296.53696485,161.6,161.34,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900285494,42.89279127,161.53,161.41,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900285700,42.89279127,161.53,161.38,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900285897,0.03964233,161.46,161.42,0.04381196]
["bitfinex-derivatives","SOLF0:USTF0",1739900286202,0.03964233,161.46,161.36,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739900286497,6.1963,161.43,161.42,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1739900286701,0.04196416,161.43,161.35,1.23954136]
["bitfinex-derivatives","SOLF0:USTF0",1739900286900,0.04196416,161.43,161.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739900287104,6.1963,161.43,161.32,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1739900287396,42.89279127,161.44,161.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739900287601,6.1974,161.41,161.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739900287794,42.89279127,161.44,161.36,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1739900288105,0.0435388,161.4,161.36,0.04127353]
["bitfinex-derivatives","SOLF0:USTF0",1739900288798,42.89279127,161.5,161.36,42.9340648]
["bitfinex-derivatives","SOLF0:USTF0",1739900289002,2.0966,161.51,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900289202,6.1947,161.48,161.4,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739900289605,2.0966,161.51,161.4,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739900290205,0.04734504,161.47,161.44,0.03987058]
["bitfinex-derivatives","SOLF0:USTF0",1739900290606,6.1956,161.45,161.44,0.03987058]
["bitfinex-derivatives","SOLF0:USTF0",1739900292600,6.1953,161.46,161.44,0.03987058]
["bitfinex-derivatives","SOLF0:USTF0",1739900292808,0.04734504,161.47,161.44,0.03987058]
["bitfinex-derivatives","SOLF0:USTF0",1739900293099,42.89279127,161.45,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900293306,42.89279127,161.41,161.26,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739900293500,42.89279127,161.38,161.26,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739900293696,6.2001,161.34,161.26,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1739900294301,0.04529911,161.32,161.28,0.04290129]
["bitfinex-derivatives","SOLF0:USTF0",1739900297007,0.04529911,161.32,161.3,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900297202,9.48,161.4,161.3,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900297398,52.33279127,161.44,161.3,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900297708,6.1985,161.38,161.3,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900298008,4.30140915,161.43,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739900298203,6.43900915,161.43,161.28,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739900298414,0.03925435,161.37,161.34,0.04426409]
["bitfinex-derivatives","SOLF0:USTF0",1739900299606,2.0448,161.47,161.36,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900299910,2.0153,161.5,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900300109,44.90809127,161.5,161.35,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739900300307,42.89279127,161.47,161.35,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739900300607,6.1979,161.39,161.35,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739900300907,0.04385234,161.43,161.35,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739900301112,42.89279127,161.47,161.35,2.22070758]
["bitfinex-derivatives","SOLF0:USTF0",1739900301306,0.0476685,161.41,161.35,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739900301502,0.0476685,161.41,161.36,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900301709,0.0476685,161.41,161.39,42.93699898]
["bitfinex-derivatives","SOLF0:USTF0",1739900301904,0.0476685,161.41,161.39,0.04420771]
["bitfinex-derivatives","SOLF0:USTF0",1739900302307,6.1975,161.4,161.39,0.04420771]
["bitfinex-derivatives","SOLF0:USTF0",1739900302514,0.0476685,161.41,161.29,91.68172058]
["bitfinex-derivatives","SOLF0:USTF0",1739900302709,6.2003,161.33,161.27,45.06179127]
["bitfinex-derivatives","SOLF0:USTF0",1739900302911,6.2003,161.33,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900303113,9.42,161.4,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900303314,6.2003,161.33,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900303615,0.04170696,161.35,161.32,0.04548617]
["bitfinex-derivatives","SOLF0:USTF0",1739900303812,9.42,161.4,161.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900304012,0.04464458,161.35,161.32,0.04308815]
["bitfinex-derivatives","SOLF0:USTF0",1739900305216,0.04464458,161.35,161.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900305509,2.0294,161.46,161.33,47.05859127]
["bitfinex-derivatives","SOLF0:USTF0",1739900305914,4.32793449,161.45,161.33,47.05859127]
["bitfinex-derivatives","SOLF0:USTF0",1739900306115,6.1964,161.43,161.33,47.05859127]
["bitfinex-derivatives","SOLF0:USTF0",1739900306314,6.1964,161.43,161.36,49.09149127]
["bitfinex-derivatives","SOLF0:USTF0",1739900306515,0.0459647,161.4,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900306816,205.11770256,161.48,161.39,49.09069127]
["bitfinex-derivatives","SOLF0:USTF0",1739900307118,205.11770256,161.48,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900307617,4.34355871,161.47,161.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900307819,4.34355871,161.47,161.41,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739900308115,0.03741613,161.45,161.41,6.23905846]
["bitfinex-derivatives","SOLF0:USTF0",1739900308313,4.34355871,161.46,161.42,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900308514,4.34355871,161.46,161.45,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900308720,2.0654,161.55,161.45,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900308917,2.0654,161.55,161.45,49.08799127]
["bitfinex-derivatives","SOLF0:USTF0",1739900309218,31.75634006,161.56,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900309517,31.75634006,161.56,161.49,0.04688706]
["bitfinex-derivatives","SOLF0:USTF0",1739900309819,205.11770256,161.59,161.51,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900310415,205.11770256,161.59,161.54,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900310818,205.11770256,161.59,161.53,0.04610984]
["bitfinex-derivatives","SOLF0:USTF0",1739900311621,9.38,161.58,161.53,0.04610984]
["bitfinex-derivatives","SOLF0:USTF0",1739900311816,6.1921,161.54,161.53,0.04610984]
["bitfinex-derivatives","SOLF0:USTF0",1739900312215,9.38,161.58,161.53,0.04610984]
["bitfinex-derivatives","SOLF0:USTF0",1739900312615,6.1921,161.54,161.53,0.04610984]
["bitfinex-derivatives","SOLF0:USTF0",1739900313118,44.94809127,161.57,161.42,49.08939127]
["bitfinex-derivatives","SOLF0:USTF0",1739900313314,2.0553,161.57,161.45,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900313716,2.0553,161.57,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900313917,9.38,161.61,161.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900314218,9.38,161.61,161.51,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900314419,0.04088801,161.56,161.54,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900314819,0.04088801,161.56,161.54,51.15629127]
["bitfinex-derivatives","SOLF0:USTF0",1739900315320,205.11770256,161.64,161.54,44.96429127]
["bitfinex-derivatives","SOLF0:USTF0",1739900315522,205.11770256,161.64,161.57,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900315722,1.9959,161.7,161.57,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900316022,1.9959,161.7,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739900316023,6.1871,161.68,161.58,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739900316218,6.1871,161.68,161.6,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900316414,447.88320276,161.71,161.63,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900317019,447.88320276,161.71,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900317323,447.88320276,161.71,161.65,0.04653221]
["bitfinex-derivatives","SOLF0:USTF0",1739900318022,271.70407779,161.83,161.65,0.04653221]
["bitfinex-derivatives","SOLF0:USTF0",1739900318023,205.11770256,161.79,161.69,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900318613,205.11770256,161.79,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900319223,6.1843,161.75,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900319422,205.11770256,161.79,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900319922,4.2732,161.81,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900320124,42.89279127,161.79,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900320425,6.1848,161.73,161.72,0.04539654]
["bitfinex-derivatives","SOLF0:USTF0",1739900321026,6.1871,161.67,161.6,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900321221,42.89279127,161.7,161.57,45.09429127]
["bitfinex-derivatives","SOLF0:USTF0",1739900321625,6.1882,161.65,161.57,45.09429127]
["bitfinex-derivatives","SOLF0:USTF0",1739900321826,9.36,161.64,161.44,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900322027,9.44,161.66,161.54,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900322228,42.89279127,161.64,161.51,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900322523,0.04459519,161.56,161.52,0.04706663]
["bitfinex-derivatives","SOLF0:USTF0",1739900322720,0.04459519,161.56,161.45,97.29739419]
["bitfinex-derivatives","SOLF0:USTF0",1739900322919,6.1921,161.54,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900323529,0.04769277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900326532,6.23969277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900326929,0.04769277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900328431,6.23969277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900328832,0.04769277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900329134,6.1921,161.54,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900329836,6.23949277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900330427,0.04769277,161.55,161.52,0.04387981]
["bitfinex-derivatives","SOLF0:USTF0",1739900333833,0.04769277,161.55,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1739900334033,42.89279127,161.56,161.45,1.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1739900334237,6.1943,161.49,161.41,49.08959127]
["bitfinex-derivatives","SOLF0:USTF0",1739900334742,6.1945,161.48,161.41,49.08959127]
["bitfinex-derivatives","SOLF0:USTF0",1739900335036,0.03948364,161.47,161.43,0.04633649]
["bitfinex-derivatives","SOLF0:USTF0",1739900335231,0.03948364,161.47,161.43,6.24263649]
["bitfinex-derivatives","SOLF0:USTF0",1739900335428,2.0939,161.54,161.41,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900335634,0.045369,161.47,161.43,0.04279296]
["bitfinex-derivatives","SOLF0:USTF0",1739900336029,0.045369,161.47,161.41,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900336233,0.045369,161.47,161.43,0.04715186]
["bitfinex-derivatives","SOLF0:USTF0",1739900336937,0.045369,161.47,161.46,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739900337138,9.36,161.55,161.44,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900337441,6.1926,161.53,161.45,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739900337635,6.1926,161.53,161.44,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900338036,6.1926,161.53,161.46,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739900338335,0.04588747,161.51,161.48,0.04038634]
["bitfinex-derivatives","SOLF0:USTF0",1739900339140,0.04588747,161.51,161.49,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1739900339341,0.04588747,161.51,161.48,0.04038634]
["bitfinex-derivatives","SOLF0:USTF0",1739900339540,0.04588747,161.51,161.48,2.09088634]
["bitfinex-derivatives","SOLF0:USTF0",1739900340344,0.04588747,161.51,161.48,0.04038634]
["bitfinex-derivatives","SOLF0:USTF0",1739900342041,6.1903,161.59,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900342336,42.89279127,161.65,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900342542,6.1884,161.64,161.53,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900342745,6.4315,161.67,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900343346,6.4315,161.67,161.6,0.03967078]
["bitfinex-derivatives","SOLF0:USTF0",1739900343539,12.6188,161.67,161.6,0.03967078]
["bitfinex-derivatives","SOLF0:USTF0",1739900343739,9.3,161.7,161.6,0.03967078]
["bitfinex-derivatives","SOLF0:USTF0",1739900344044,6.5483,161.73,161.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900344240,6.5483,161.73,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900344443,6.5483,161.73,161.63,0.04693573]
["bitfinex-derivatives","SOLF0:USTF0",1739900344940,6.5483,161.73,161.61,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900345146,6.5483,161.73,161.66,0.04253976]
["bitfinex-derivatives","SOLF0:USTF0",1739900345345,42.89279127,161.71,161.66,0.04253976]
["bitfinex-derivatives","SOLF0:USTF0",1739900346448,42.89279127,161.68,161.56,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739900346645,42.89279127,161.68,161.54,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1739900346844,42.89279127,161.65,161.54,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739900347045,4.28,161.64,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900347244,42.89279127,161.62,161.48,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739900347643,6.1918,161.55,161.48,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739900347844,6.1918,161.55,161.53,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1739900348140,42.89279127,161.62,161.53,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1739900348345,0.04033193,161.56,161.53,0.04054857]
["bitfinex-derivatives","SOLF0:USTF0",1739900348750,4.28,161.64,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900348944,0.0428365,161.56,161.53,42.93634421]
["bitfinex-derivatives","SOLF0:USTF0",1739900349146,0.0428365,161.56,161.53,0.04355294]
["bitfinex-derivatives","SOLF0:USTF0",1739900349346,6.1909,161.58,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900349548,4.28,161.64,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900349854,0.04158738,161.56,161.53,0.03969534]
["bitfinex-derivatives","SOLF0:USTF0",1739900350250,42.89279127,161.62,161.48,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739900350454,4.28,161.64,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900350647,0.03909905,161.56,161.53,0.0420745]
["bitfinex-derivatives","SOLF0:USTF0",1739900351145,4.28,161.64,161.5,49.08639127]
["bitfinex-derivatives","SOLF0:USTF0",1739900351445,0.04565514,161.56,161.53,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1739900351843,4.28,161.64,161.53,49.08499127]
["bitfinex-derivatives","SOLF0:USTF0",1739900351844,6.1897,161.61,161.53,49.08499127]
["bitfinex-derivatives","SOLF0:USTF0",1739900352046,0.03944468,161.56,161.53,0.04021764]
["bitfinex-derivatives","SOLF0:USTF0",1739900352446,4.28,161.64,161.5,49.08619127]
["bitfinex-derivatives","SOLF0:USTF0",1739900352645,0.04578147,161.56,161.53,0.04685133]
["bitfinex-derivatives","SOLF0:USTF0",1739900352948,6.1912,161.57,161.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900353253,0.04200417,161.56,161.53,0.04377094]
["bitfinex-derivatives","SOLF0:USTF0",1739900353749,0.0399494,161.56,161.53,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1739900354353,0.0399494,161.56,161.53,42.93203404]
["bitfinex-derivatives","SOLF0:USTF0",1739900354748,0.0399494,161.56,161.53,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1739900356953,0.0399494,161.56,161.53,42.93203404]
["bitfinex-derivatives","SOLF0:USTF0",1739900357253,6.1895,161.61,161.54,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739900357445,2.1723,161.68,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900357650,6.1881,161.65,161.57,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739900357950,6.1881,161.65,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900358153,2.1723,161.68,161.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900358351,6.1876,161.66,161.59,49.12482864]
["bitfinex-derivatives","SOLF0:USTF0",1739900358552,2.1723,161.68,161.59,42.93492864]
["bitfinex-derivatives","SOLF0:USTF0",1739900358849,2.0325,161.7,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900359153,9.22,161.76,161.62,49.08179127]
["bitfinex-derivatives","SOLF0:USTF0",1739900359357,2.1864,161.76,161.64,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1739900359751,2.1864,161.76,161.62,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900360050,6.186,161.7,161.68,0.04570724]
["bitfinex-derivatives","SOLF0:USTF0",1739900360251,2.1864,161.76,161.68,0.04570724]
["bitfinex-derivatives","SOLF0:USTF0",1739900361044,6.1846,161.74,161.68,0.04570724]
["bitfinex-derivatives","SOLF0:USTF0",1739900361244,2.1864,161.76,161.68,0.04570724]
["bitfinex-derivatives","SOLF0:USTF0",1739900361647,205.11770256,161.83,161.68,42.93849851]
["bitfinex-derivatives","SOLF0:USTF0",1739900361953,211.40590256,161.83,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900362148,0.98802024,161.82,161.74,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1739900362359,42.89279127,161.8,161.74,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1739900362748,211.40590256,161.83,161.74,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1739900362953,220.60590256,161.83,161.74,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1739900363253,218.44880256,161.83,161.74,0.04123195]
["bitfinex-derivatives","SOLF0:USTF0",1739900363459,4.1311,161.83,161.74,42.93402322]
["bitfinex-derivatives","SOLF0:USTF0",1739900363658,2.0723,161.83,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739900364059,6.1814,161.82,161.75,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739900364259,2.1568,161.87,161.77,49.12039843]
["bitfinex-derivatives","SOLF0:USTF0",1739900364559,2.1568,161.87,161.77,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900365056,2.1568,161.87,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900365259,6.1809,161.84,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900365459,2.1568,161.87,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900366155,6.181,161.84,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900366349,2.1568,161.87,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900367256,6.1806,161.85,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900367556,2.1568,161.87,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900368558,6.1807,161.84,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900368953,6.1803,161.85,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900369855,6.1807,161.84,161.8,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1739900370060,2.0723,161.88,161.8,42.93529923]
["bitfinex-derivatives","SOLF0:USTF0",1739900370455,52.01279127,161.95,161.8,42.93529923]
["bitfinex-derivatives","SOLF0:USTF0",1739900370650,47.08869127,161.95,161.8,42.93529923]
["bitfinex-derivatives","SOLF0:USTF0",1739900370855,6.1787,161.9,161.83,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900371060,6.1787,161.9,161.86,0.04618028]
["bitfinex-derivatives","SOLF0:USTF0",1739900371263,47.08869127,161.95,161.86,0.04618028]
["bitfinex-derivatives","SOLF0:USTF0",1739900371461,6.179,161.89,161.86,0.04618028]
["bitfinex-derivatives","SOLF0:USTF0",1739900372461,6.1795,161.87,161.86,0.04618028]
["bitfinex-derivatives","SOLF0:USTF0",1739900372662,42.89279127,161.89,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900372859,4.2096,161.86,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900373053,6.182,161.81,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900373259,4.2096,161.86,161.74,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900373660,42.89279127,161.8,161.69,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739900373860,0.04155417,161.82,161.78,0.04089522]
["bitfinex-derivatives","SOLF0:USTF0",1739900374063,42.89279127,161.83,161.69,44.98059127]
["bitfinex-derivatives","SOLF0:USTF0",1739900374265,0.04462788,161.82,161.78,0.03981731]
["bitfinex-derivatives","SOLF0:USTF0",1739900374564,42.89279127,161.8,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900374757,6.1852,161.73,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900375062,42.89279127,161.8,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900375252,6.1851,161.73,161.66,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900375563,138.78,161.9,161.69,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900375762,9.12,161.82,161.72,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900375953,0.04712776,161.79,161.78,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900376158,9.14,161.91,161.78,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900376355,9.14,161.91,161.81,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900376559,6.1788,161.89,161.81,49.07439127]
["bitfinex-derivatives","SOLF0:USTF0",1739900376756,9.14,161.91,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900376960,6.1781,161.91,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900377161,205.11770256,161.92,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900377462,205.11770256,161.92,161.79,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739900377463,0.04214126,161.89,161.86,0.04475384]
["bitfinex-derivatives","SOLF0:USTF0",1739900378162,6.22114126,161.89,161.86,0.04475384]
["bitfinex-derivatives","SOLF0:USTF0",1739900378358,42.93493253,161.89,161.68,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900378561,248.01049383,161.92,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900378562,42.89279127,161.83,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900378766,42.89279127,161.8,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900378963,9.2,161.79,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900379160,6.1847,161.74,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900379360,9.2,161.79,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900379561,0.04605123,161.72,161.69,0.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1739900379860,9.2,161.79,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900380058,0.0417009,161.72,161.69,0.04659867]
["bitfinex-derivatives","SOLF0:USTF0",1739900380256,6.1851,161.73,161.67,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739900380453,0.04158234,161.72,161.69,0.04576463]
["bitfinex-derivatives","SOLF0:USTF0",1739900385165,0.04158234,161.72,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900386265,6.1813,161.83,161.71,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900386477,4.2315,161.87,161.76,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900386971,6.1804,161.85,161.78,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739900387367,0.03917438,161.83,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900387970,6.1818,161.81,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900388272,0.03917438,161.83,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900389458,6.1814,161.82,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900389672,0.03917438,161.83,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900389968,6.1814,161.82,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900390167,0.03917438,161.83,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900391670,6.1815,161.82,161.8,0.04107164]
["bitfinex-derivatives","SOLF0:USTF0",1739900392066,9.14,161.82,161.7,45.02529127]
["bitfinex-derivatives","SOLF0:USTF0",1739900392268,42.89279127,161.81,161.67,45.09329127]
["bitfinex-derivatives","SOLF0:USTF0",1739900392667,2.1792,161.8,161.67,45.09329127]
["bitfinex-derivatives","SOLF0:USTF0",1739900392969,6.1851,161.73,161.67,45.09329127]
["bitfinex-derivatives","SOLF0:USTF0",1739900393173,2.1792,161.8,161.67,45.09329127]
["bitfinex-derivatives","SOLF0:USTF0",1739900393361,0.04568571,161.72,161.68,0.04039922]
["bitfinex-derivatives","SOLF0:USTF0",1739900393560,0.04568571,161.72,161.67,45.09329127]
["bitfinex-derivatives","SOLF0:USTF0",1739900393865,0.04000049,161.71,161.68,0.04481745]
["bitfinex-derivatives","SOLF0:USTF0",1739900399372,6.186,161.7,161.68,0.04481745]
["bitfinex-derivatives","SOLF0:USTF0",1739900399772,0.04000049,161.71,161.68,0.04481745]
["bitfinex-derivatives","SOLF0:USTF0",1739900400873,0.04000049,161.71,161.68,42.93760872]
["bitfinex-derivatives","SOLF0:USTF0",1739900401179,0.04000049,161.71,161.68,0.04481745]
["bitfinex-derivatives","SOLF0:USTF0",1739900401368,0.04000049,161.71,161.52,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900401567,42.89279127,161.69,161.56,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739900401776,42.89279127,161.69,161.56,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739900401777,2.1746,161.68,161.56,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739900402476,42.89279127,161.66,161.55,46.61917607]
["bitfinex-derivatives","SOLF0:USTF0",1739900402675,6.189,161.62,161.6,0.04300606]
["bitfinex-derivatives","SOLF0:USTF0",1739900403275,6.23517972,161.64,161.6,0.04300606]
["bitfinex-derivatives","SOLF0:USTF0",1739900403471,0.04667972,161.64,161.6,0.04300606]
["bitfinex-derivatives","SOLF0:USTF0",1739900403680,0.04667972,161.64,161.6,49.12559733]
["bitfinex-derivatives","SOLF0:USTF0",1739900403976,2.158,161.72,161.63,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900404173,2.0755,161.74,161.63,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900404374,2.0755,161.74,161.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739900404872,6.1856,161.72,161.64,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739900405170,0.04588063,161.7,161.66,0.03938055]
["bitfinex-derivatives","SOLF0:USTF0",1739900405772,205.11770256,161.75,161.69,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900405979,205.11770256,161.75,161.72,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900406186,201.78680256,161.75,161.72,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900406484,184.66120256,161.75,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739900406886,2.0755,161.83,161.74,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739900407083,7.988e-05,161.76,161.75,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1739900407297,184.66120256,161.84,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900407579,184.66120256,161.84,161.8,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900407787,184.66120256,161.84,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900408182,2.0527,161.83,161.78,0.042967]
["bitfinex-derivatives","SOLF0:USTF0",1739900408584,1.997,161.82,161.78,0.042967]
["bitfinex-derivatives","SOLF0:USTF0",1739900409180,1.997,161.82,161.72,132.44101185]
["bitfinex-derivatives","SOLF0:USTF0",1739900409582,11.2462,161.89,161.75,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900409787,2.0527,161.88,161.78,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900409982,2.0527,161.88,161.81,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900410478,0.04234731,161.86,161.83,6.22721907]
["bitfinex-derivatives","SOLF0:USTF0",1739900410690,0.04234731,161.86,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900411585,0.04234731,161.86,161.83,0.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1739900412688,0.04234731,161.86,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900414692,0.04234731,161.86,161.83,0.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1739900415294,0.04234731,161.86,161.84,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900417790,2.1417,161.97,161.84,85.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1739900417994,4.63759657,162.03,161.84,85.78558254]
["bitfinex-derivatives","SOLF0:USTF0",1739900417995,4.0044,162.02,161.93,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900418196,5.9586,162.02,161.93,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900418594,5.9586,162.02,161.96,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900418798,12.1325,162.02,161.96,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900418995,5.9586,162.02,161.96,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900419193,3.9038,162.02,161.97,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1739900419601,207.03466792,162.04,161.97,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1739900419995,44.94759127,162.07,161.97,0.04360222]
["bitfinex-derivatives","SOLF0:USTF0",1739900420201,44.94759127,162.07,161.93,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900420395,6.1742,162.01,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900420594,44.94759127,162.07,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900420990,6.1723,162.06,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900421200,2.0548,162.07,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900421796,4.0757,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900421995,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900422295,6.1722,162.06,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900422593,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900423493,6.1722,162.07,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900423697,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900423896,6.1726,162.06,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900424201,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900424700,42.89279127,162.07,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900424900,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900425101,6.1718,162.08,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900425300,6.1185,162.09,162.0,0.04214481]
["bitfinex-derivatives","SOLF0:USTF0",1739900425493,4.0757,162.09,162.01,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900426095,4.0757,162.09,162.03,0.04556281]
["bitfinex-derivatives","SOLF0:USTF0",1739900426493,4.0757,162.09,162.04,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900426698,2.1215,162.09,162.04,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900426901,295.14911207,162.24,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900427103,7.17095675,162.21,162.1,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900427300,6.1795,162.21,162.1,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900427599,0.99189117,162.2,162.14,0.04693304]
["bitfinex-derivatives","SOLF0:USTF0",1739900427791,6.1795,162.21,162.14,0.04693304]
["bitfinex-derivatives","SOLF0:USTF0",1739900427996,49.07229127,162.21,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900428192,0.99214484,162.2,162.16,0.04091434]
["bitfinex-derivatives","SOLF0:USTF0",1739900428403,42.89279127,162.18,162.04,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900428597,42.94003747,162.2,162.04,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900428802,6.1795,162.21,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900429101,6.1795,162.21,162.1,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900429492,0.04194545,162.17,162.14,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1739900430504,6.1688,162.15,162.14,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1739900431003,0.04194545,162.17,162.14,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1739900431406,0.04194545,162.17,162.05,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900431599,42.89279127,162.18,162.02,0.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739900432195,6.1704,162.11,162.02,0.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739900432401,42.89279127,162.15,162.01,181.51279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900432597,0.04146681,162.08,162.05,0.04259289]
["bitfinex-derivatives","SOLF0:USTF0",1739900432904,1.957,162.1,162.01,181.51279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900433105,0.04334784,162.08,162.05,0.04062591]
["bitfinex-derivatives","SOLF0:USTF0",1739900433806,0.04334784,162.08,162.01,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1739900434201,0.04334784,162.08,162.01,181.51279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900434400,0.04334784,162.08,162.05,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739900434606,42.89279127,162.22,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900434797,1.9479,162.17,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900435105,8.1162,162.17,162.09,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739900435297,1.9479,162.17,162.07,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900435808,0.04343086,162.14,162.1,42.93844737]
["bitfinex-derivatives","SOLF0:USTF0",1739900436304,0.04645316,162.14,162.1,42.93844737]
["bitfinex-derivatives","SOLF0:USTF0",1739900436498,0.04645316,162.14,162.13,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900437001,51.97279127,162.29,162.13,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900437206,4.0391,162.23,162.08,61.44279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900437503,2.0784,162.28,162.18,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900437705,4.2308,162.27,162.18,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900438006,0.03820227,162.24,162.21,0.04457892]
["bitfinex-derivatives","SOLF0:USTF0",1739900438407,0.03820227,162.24,162.21,42.93737019]
["bitfinex-derivatives","SOLF0:USTF0",1739900438597,4.175,162.33,162.21,42.93737019]
["bitfinex-derivatives","SOLF0:USTF0",1739900438802,4.175,162.33,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900439499,2.081,162.36,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900439901,8.2419,162.36,162.29,0.0442981]
["bitfinex-derivatives","SOLF0:USTF0",1739900440306,2.081,162.36,162.29,0.0442981]
["bitfinex-derivatives","SOLF0:USTF0",1739900440507,6.1614,162.35,162.29,0.0442981]
["bitfinex-derivatives","SOLF0:USTF0",1739900440707,2.081,162.36,162.29,0.0442981]
["bitfinex-derivatives","SOLF0:USTF0",1739900440914,2.081,162.36,162.29,42.93708937]
["bitfinex-derivatives","SOLF0:USTF0",1739900441107,10.3352,162.38,162.29,42.93708937]
["bitfinex-derivatives","SOLF0:USTF0",1739900441308,4.175,162.38,162.29,42.93708937]
["bitfinex-derivatives","SOLF0:USTF0",1739900441508,6.1606,162.37,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900441709,4.175,162.38,162.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900442009,4.175,162.38,162.33,0.04345617]
["bitfinex-derivatives","SOLF0:USTF0",1739900442207,4.175,162.38,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900442414,47.06779127,162.38,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900442709,6.1628,162.31,162.23,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900442908,9.1,162.34,162.2,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900443102,42.89279127,162.32,162.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900443306,2.0644,162.31,162.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900443508,0.04345618,162.26,162.23,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1739900443804,6.165,162.25,162.23,0.04037401]
["bitfinex-derivatives","SOLF0:USTF0",1739900444405,0.04345618,162.26,162.14,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1739900444406,0.04345618,162.26,162.14,181.39279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900444603,2.1198,162.24,162.14,181.39279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900444903,2.0764,162.23,162.14,181.39279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900445112,2.0764,162.23,162.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900445611,0.04627993,162.22,162.2,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900446007,4.1962,162.31,162.2,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900446207,0.04535743,162.23,162.19,0.04756622]
["bitfinex-derivatives","SOLF0:USTF0",1739900446510,4.1962,162.31,162.17,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900446706,0.0427615,162.23,162.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900446910,2.1198,162.31,162.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900447208,2.1198,162.31,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900448109,0.04106868,162.3,162.28,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900448410,2.0764,162.39,162.28,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900448411,2.0268,162.38,162.28,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900448802,9.12,162.44,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900449007,4.0897,162.43,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900449309,6.1594,162.4,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900450111,6.1593,162.4,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900450411,2.0458,162.42,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900450713,8.2044,162.42,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900450904,2.0458,162.42,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900451409,6.1592,162.41,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900451610,2.0458,162.42,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900452712,6.1611,162.36,162.34,0.03961466]
["bitfinex-derivatives","SOLF0:USTF0",1739900452911,2.0458,162.42,162.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900453116,42.89279127,162.4,162.27,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1739900453509,42.89279127,162.41,162.27,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1739900454007,9.1,162.4,162.27,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1739900454214,0.03863496,162.36,162.32,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739900455713,6.1619,162.34,162.32,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739900457210,0.03863496,162.36,162.32,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739900457611,6.1613,162.35,162.32,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739900458213,0.03863496,162.36,162.32,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1739900458517,2.0268,162.43,162.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900458817,6.1588,162.42,162.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900459209,6.1592,162.41,162.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900459407,2.0268,162.43,162.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900459612,2.0268,162.43,162.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900459817,6.16,162.39,162.38,0.04496282]
["bitfinex-derivatives","SOLF0:USTF0",1739900460015,2.0268,162.43,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900460218,6.1597,162.39,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900460511,2.0268,162.43,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900460719,6.1601,162.38,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900461113,0.04039526,162.36,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900461416,0.04039526,162.36,162.33,0.04665815]
["bitfinex-derivatives","SOLF0:USTF0",1739900461813,0.04039526,162.36,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900462120,9.08,162.39,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900462418,6.1622,162.33,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900462611,9.08,162.39,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900463012,0.04300375,162.34,162.3,0.04070026]
["bitfinex-derivatives","SOLF0:USTF0",1739900463409,0.04300375,162.34,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900463819,2.0268,162.43,162.31,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900464019,42.89279127,162.41,162.3,0.04070026]
["bitfinex-derivatives","SOLF0:USTF0",1739900464219,42.89279127,162.38,162.24,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900464916,42.89279127,162.38,162.21,174.0908911]
["bitfinex-derivatives","SOLF0:USTF0",1739900464917,42.89279127,162.35,162.21,127.43546179]
["bitfinex-derivatives","SOLF0:USTF0",1739900465115,0.04398899,162.33,162.29,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1739900465316,6.1743,162.34,162.29,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1739900465517,0.04260575,162.3,162.29,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1739900467619,2.1013,162.4,162.29,0.04162724]
["bitfinex-derivatives","SOLF0:USTF0",1739900467813,2.1013,162.4,162.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900468019,9.16,162.44,162.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900468223,2.1112,162.45,162.33,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900468520,2.1013,162.46,162.39,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900468823,81.98882274,162.5,162.42,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900468824,1.9455,162.5,162.42,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900469221,1.9455,162.5,162.44,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1739900469424,207.03466792,162.51,162.44,0.04716368]
["bitfinex-derivatives","SOLF0:USTF0",1739900469618,207.03466792,162.51,162.48,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900470222,207.03466792,162.51,162.48,42.93207328]
["bitfinex-derivatives","SOLF0:USTF0",1739900471021,207.03466792,162.51,162.48,85.82486455]
["bitfinex-derivatives","SOLF0:USTF0",1739900471216,207.03466792,162.59,162.48,42.93207328]
["bitfinex-derivatives","SOLF0:USTF0",1739900471415,207.03466792,162.59,162.51,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900471714,207.03466792,162.59,162.53,0.0473221]
["bitfinex-derivatives","SOLF0:USTF0",1739900472122,207.03466792,162.59,162.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900472423,207.03466792,162.59,162.54,0.04645597]
["bitfinex-derivatives","SOLF0:USTF0",1739900472718,207.03466792,162.59,162.49,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900472920,207.03466792,162.59,162.55,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1739900473624,242.7655002,162.61,162.55,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1739900473825,5.9057,162.63,162.55,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1739900474230,207.03466792,162.67,162.55,42.93510486]
["bitfinex-derivatives","SOLF0:USTF0",1739900474424,6.1503,162.64,162.55,42.93510486]
["bitfinex-derivatives","SOLF0:USTF0",1739900474723,6.1503,162.64,162.58,0.04673834]
["bitfinex-derivatives","SOLF0:USTF0",1739900475026,3.89,162.66,162.58,42.93952961]
["bitfinex-derivatives","SOLF0:USTF0",1739900475333,1.7675,162.66,162.58,42.93952961]
["bitfinex-derivatives","SOLF0:USTF0",1739900476123,207.03466792,162.67,162.58,42.93952961]
["bitfinex-derivatives","SOLF0:USTF0",1739900476330,1.7949,162.68,162.58,42.93952961]
["bitfinex-derivatives","SOLF0:USTF0",1739900476624,1.7949,162.68,162.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900476827,6.1499,162.65,162.58,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900477123,1.7949,162.68,162.61,0.04346152]
["bitfinex-derivatives","SOLF0:USTF0",1739900477429,6.1508,162.63,162.55,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900477722,42.89279127,162.67,162.55,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900477919,6.1525,162.58,162.57,0.04705455]
["bitfinex-derivatives","SOLF0:USTF0",1739900478123,9.12,162.63,162.49,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900478326,0.04330289,162.59,162.49,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900478727,3.6606,162.62,162.49,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900478927,42.89279127,162.6,162.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900479228,42.89279127,162.57,162.43,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900479422,0.04301316,162.55,162.51,0.04375669]
["bitfinex-derivatives","SOLF0:USTF0",1739900479624,42.89279127,162.57,162.51,0.04375669]
["bitfinex-derivatives","SOLF0:USTF0",1739900479925,0.04483905,162.55,162.51,0.04375669]
["bitfinex-derivatives","SOLF0:USTF0",1739900480225,0.04483905,162.55,162.43,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900480623,42.89279127,162.6,162.43,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900480823,52.03279127,162.6,162.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900481028,9.14,162.6,162.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900481223,6.1537,162.55,162.46,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900481431,0.04670555,162.55,162.51,0.04500767]
["bitfinex-derivatives","SOLF0:USTF0",1739900481631,42.89279127,162.54,162.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900482427,6.1567,162.47,162.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900482633,42.89279127,162.54,162.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900482832,0.04014862,162.45,162.42,0.03995796]
["bitfinex-derivatives","SOLF0:USTF0",1739900483134,52.01279127,162.6,162.4,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900483329,0.99389031,162.59,162.44,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900483629,1.8166,162.62,162.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900483833,0.99457641,162.61,162.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900484033,1.8166,162.62,162.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900484233,6.1517,162.61,162.5,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900484527,0.0422502,162.57,162.54,0.04693852]
["bitfinex-derivatives","SOLF0:USTF0",1739900485428,0.0422502,162.57,162.56,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900485832,0.0422502,162.57,162.54,0.04693852]
["bitfinex-derivatives","SOLF0:USTF0",1739900486837,9.2,162.56,162.35,148.75293201]
["bitfinex-derivatives","SOLF0:USTF0",1739900487031,42.89279127,162.51,162.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900487231,1.8201,162.5,162.37,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900487537,42.89279127,162.48,162.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900487737,11.2391,162.47,162.34,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900487929,6.20152553,162.43,162.39,0.04015392]
["bitfinex-derivatives","SOLF0:USTF0",1739900488636,0.04332553,162.43,162.39,0.04015392]
["bitfinex-derivatives","SOLF0:USTF0",1739900488938,0.04332553,162.43,162.32,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1739900489236,11.2391,162.47,162.32,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1739900489434,42.89279127,162.45,162.32,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1739900489841,6.1594,162.4,162.32,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1739900490039,0.0468078,162.4,162.37,0.04143227]
["bitfinex-derivatives","SOLF0:USTF0",1739900490235,0.0468078,162.4,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739900490236,42.89279127,162.39,162.27,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739900490538,42.89279127,162.36,162.24,33.8560453]
["bitfinex-derivatives","SOLF0:USTF0",1739900490737,42.89279127,162.36,162.22,89.54822058]
["bitfinex-derivatives","SOLF0:USTF0",1739900490937,6.1616,162.35,162.26,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739900491432,0.04301313,162.32,162.29,0.04698714]
["bitfinex-derivatives","SOLF0:USTF0",1739900493237,6.1628,162.31,162.29,0.04698714]
["bitfinex-derivatives","SOLF0:USTF0",1739900493429,0.04301313,162.32,162.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900493837,6.1631,162.3,162.21,49.05899127]
["bitfinex-derivatives","SOLF0:USTF0",1739900494034,42.89279127,162.34,162.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900494233,42.89279127,162.31,162.18,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900494640,0.04119409,162.26,162.23,0.04334127]
["bitfinex-derivatives","SOLF0:USTF0",1739900495538,0.04119409,162.26,162.12,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900495838,1.8843,162.27,162.12,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900496035,6.1661,162.23,162.12,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900496340,42.89279127,162.25,162.12,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900496537,6.1667,162.21,162.12,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900496742,0.04737417,162.2,162.17,0.04004465]
["bitfinex-derivatives","SOLF0:USTF0",1739900501660,6.1677,162.18,162.17,0.04004465]
["bitfinex-derivatives","SOLF0:USTF0",1739900501960,0.04737417,162.2,162.09,49.06359127]
["bitfinex-derivatives","SOLF0:USTF0",1739900502261,42.89279127,162.22,162.09,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900502558,9.24,162.21,162.09,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900502761,6.168,162.18,162.09,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900502960,6.168,162.18,162.11,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739900503156,0.04029996,162.15,162.12,0.04494267]
["bitfinex-derivatives","SOLF0:USTF0",1739900504957,42.89279127,162.32,162.12,42.93773394]
["bitfinex-derivatives","SOLF0:USTF0",1739900505153,1.8295,162.29,162.19,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900505865,1.8295,162.29,162.16,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900506270,0.0426996,162.24,162.21,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739900507361,6.2083996,162.24,162.21,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739900508066,0.0426996,162.24,162.21,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739900508567,6.2082996,162.24,162.21,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739900508768,0.0426996,162.24,162.21,0.03885248]
["bitfinex-derivatives","SOLF0:USTF0",1739900508964,0.0426996,162.24,162.13,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900509160,42.89279127,162.23,162.09,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900509568,6.1674,162.19,162.09,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900510065,0.04295558,162.16,162.12,0.03979642]
["bitfinex-derivatives","SOLF0:USTF0",1739900510659,0.04295558,162.16,162.13,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739900511059,0.04295558,162.16,162.12,0.03979642]
["bitfinex-derivatives","SOLF0:USTF0",1739900511270,0.04295558,162.16,162.15,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739900511458,0.04295558,162.16,162.15,49.06159127]
["bitfinex-derivatives","SOLF0:USTF0",1739900511859,1.8295,162.29,162.18,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739900512059,1.8295,162.29,162.18,49.06019127]
["bitfinex-derivatives","SOLF0:USTF0",1739900512361,1.8295,162.29,162.18,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900512566,194.0,162.4,162.24,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900512867,3.6615,162.38,162.27,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900513162,3.6615,162.38,162.3,0.04581503]
["bitfinex-derivatives","SOLF0:USTF0",1739900513163,0.04723457,162.33,162.3,0.04581503]
["bitfinex-derivatives","SOLF0:USTF0",1739900513868,0.04723457,162.33,162.21,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900514069,2.87907512,162.37,162.23,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900514269,1.8823,162.37,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900514669,6.1612,162.35,162.27,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1739900514864,1.8823,162.37,162.26,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900515061,0.03957166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900516762,6.20187166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900516963,0.03957166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900517671,6.1628,162.31,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900517873,0.03957166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900518072,6.1625,162.32,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900518572,0.03957166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900519473,6.1627,162.32,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900519871,0.03957166,162.33,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900520075,6.1631,162.3,162.29,0.04585702]
["bitfinex-derivatives","SOLF0:USTF0",1739900520272,0.03957166,162.33,162.23,49.05829127]
["bitfinex-derivatives","SOLF0:USTF0",1739900520464,6.1631,162.31,162.25,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739900520774,1.8823,162.37,162.2,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900520968,0.99664535,162.36,162.18,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1739900521172,6.1645,162.27,162.21,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739900521364,9.18,162.32,162.18,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1739900521569,0.04262794,162.26,162.22,42.93315621]
["bitfinex-derivatives","SOLF0:USTF0",1739900521769,0.04262794,162.26,162.23,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739900521971,0.04262794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900524076,0.04262794,162.26,162.22,42.93935652]
["bitfinex-derivatives","SOLF0:USTF0",1739900525372,0.04262794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900526581,6.20752794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900526776,0.04262794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900527191,0.04262794,162.26,162.22,42.93935652]
["bitfinex-derivatives","SOLF0:USTF0",1739900527479,0.04262794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900527684,0.04262794,162.26,162.22,42.93935652]
["bitfinex-derivatives","SOLF0:USTF0",1739900527880,0.04262794,162.26,162.22,0.04656525]
["bitfinex-derivatives","SOLF0:USTF0",1739900528382,0.04262794,162.26,162.22,42.93935652]
["bitfinex-derivatives","SOLF0:USTF0",1739900529086,0.04262794,162.26,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900529281,0.04262794,162.26,162.25,49.05779127]
["bitfinex-derivatives","SOLF0:USTF0",1739900529680,0.04262794,162.26,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900530380,3.7055,162.36,162.29,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739900530583,3.7055,162.36,162.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900531280,9.8664,162.36,162.29,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900531682,0.04051289,162.34,162.31,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1739900532683,0.04051289,162.34,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900533084,1.8031,162.41,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900533278,1.8031,162.41,162.35,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900533688,1.8031,162.41,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900534083,6.1601,162.38,162.32,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900534286,0.04655475,162.38,162.35,0.04093997]
["bitfinex-derivatives","SOLF0:USTF0",1739900536782,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900538683,0.04655475,162.38,162.35,49.09483124]
["bitfinex-derivatives","SOLF0:USTF0",1739900538879,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900539085,0.04655475,162.38,162.35,49.09483124]
["bitfinex-derivatives","SOLF0:USTF0",1739900539783,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900541286,0.04655475,162.38,162.35,49.09483124]
["bitfinex-derivatives","SOLF0:USTF0",1739900541590,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900542090,0.04655475,162.38,162.35,49.09473124]
["bitfinex-derivatives","SOLF0:USTF0",1739900543095,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900543588,0.04655475,162.38,162.35,49.09473124]
["bitfinex-derivatives","SOLF0:USTF0",1739900544088,0.04655475,162.38,162.35,42.93373124]
["bitfinex-derivatives","SOLF0:USTF0",1739900545085,6.1608,162.36,162.35,0.04093997]
["bitfinex-derivatives","SOLF0:USTF0",1739900545387,0.04655475,162.38,162.28,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739900545691,3.6475,162.37,162.25,42.89279127]
["bitfinex-derivatives","SOLF0:USTF0",1739900545894,3.6475,162.37,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739900546191,6.1624,162.32,162.26,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739900546389,6.1624,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900546593,0.04047054,162.33,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900546794,6.20257054,162.33,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900547888,0.04047054,162.33,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900551790,6.20257054,162.33,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900552293,6.1627,162.31,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900553089,1.7825,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900553289,7.945,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900553489,1.7825,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900554488,7.945,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900554695,1.7825,162.32,162.3,0.03980207]
["bitfinex-derivatives","SOLF0:USTF0",1739900554894,1.7825,162.32,162.22,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1739900555093,1.8748,162.31,162.22,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1739900555394,6.165,162.26,162.19,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739900555593,1.8748,162.31,162.19,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900556089,0.04652973,162.27,162.23,0.04624345]
["bitfinex-derivatives","SOLF0:USTF0",1739900557489,0.04652973,162.27,162.12,59.51818422]
["bitfinex-derivatives","SOLF0:USTF0",1739900557696,0.04652973,162.27,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900557889,26.26140814,162.29,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900558090,6.1655,162.24,162.17,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1739900558395,26.26140814,162.29,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900558694,0.04177844,162.24,162.2,0.04030045]
["bitfinex-derivatives","SOLF0:USTF0",1739900560389,0.04177844,162.24,162.21,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900560992,0.04177844,162.24,162.22,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739900561292,0.04177844,162.24,162.21,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900563693,8.0378,162.31,162.21,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900563895,1.7825,162.32,162.24,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900564095,1.7725,162.34,162.27,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900564295,1.7905,162.37,162.3,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900564999,0.04648022,162.35,162.32,0.04709179]
["bitfinex-derivatives","SOLF0:USTF0",1739900565400,6.20768022,162.35,162.32,0.04709179]
["bitfinex-derivatives","SOLF0:USTF0",1739900565896,0.04648022,162.35,162.32,0.04709179]
["bitfinex-derivatives","SOLF0:USTF0",1739900567198,6.1625,162.32,162.25,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1739900567897,7.9763,162.34,162.26,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739900568101,1.8144,162.34,162.26,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739900568304,0.0424451,162.32,162.28,0.04538199]
["bitfinex-derivatives","SOLF0:USTF0",1739900568504,0.0424451,162.32,162.21,170.78760814]
["bitfinex-derivatives","SOLF0:USTF0",1739900568796,28.07580814,162.34,162.18,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900568999,26.26140814,162.31,162.18,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900569201,26.26140814,162.31,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900569596,6.1653,162.25,162.18,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739900569802,6.20509164,162.25,162.21,0.04011474]
["bitfinex-derivatives","SOLF0:USTF0",1739900570203,6.1657,162.24,162.21,0.04011474]
["bitfinex-derivatives","SOLF0:USTF0",1739900571205,6.1659,162.23,162.21,0.04011474]
["bitfinex-derivatives","SOLF0:USTF0",1739900572901,6.1661,162.22,162.21,0.04011474]
["bitfinex-derivatives","SOLF0:USTF0",1739900573100,1.7873,162.24,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900573402,6.1668,162.21,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900573607,1.7873,162.24,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900574309,0.04220963,162.21,162.18,0.04146781]
["bitfinex-derivatives","SOLF0:USTF0",1739900575601,0.04220963,162.21,162.18,6.20886781]
["bitfinex-derivatives","SOLF0:USTF0",1739900575805,0.04220963,162.21,162.18,0.04146781]
["bitfinex-derivatives","SOLF0:USTF0",1739900584214,6.1671,162.2,162.18,0.04146781]
["bitfinex-derivatives","SOLF0:USTF0",1739900585311,6.20880963,162.21,162.18,0.04146781]
["bitfinex-derivatives","SOLF0:USTF0",1739900585508,0.04220963,162.21,162.18,0.04146781]
["bitfinex-derivatives","SOLF0:USTF0",1739900585715,0.04220963,162.21,162.12,91.94929236]
["bitfinex-derivatives","SOLF0:USTF0",1739900585910,6.1677,162.18,162.12,91.94929236]
["bitfinex-derivatives","SOLF0:USTF0",1739900586112,0.04220963,162.21,162.11,144.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739900586314,28.04870814,162.24,162.11,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1739900586513,6.1677,162.18,162.11,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1739900586715,28.04870814,162.24,162.11,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1739900586915,28.04870814,162.24,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900586916,0.04024665,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900587106,28.04870814,162.24,162.09,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900587304,0.03888839,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900587505,28.04870814,162.24,162.09,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900587713,0.04017648,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900587911,6.1679,162.18,162.09,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900588112,0.03993501,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900588313,0.03993501,162.16,162.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1739900588314,6.1679,162.18,162.11,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1739900588509,1.9282,162.17,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900588715,0.04149582,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900589810,6.1689,162.15,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900590113,0.04149582,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900592114,0.04149582,162.16,162.13,6.2013683]
["bitfinex-derivatives","SOLF0:USTF0",1739900593416,0.04149582,162.16,162.15,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739900593913,0.04149582,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900594511,6.21019582,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900594711,0.04149582,162.16,162.13,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739900596515,26.26140814,162.15,162.0,164.68140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900596711,1.7572,162.14,162.0,164.68140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900596918,10.6572,162.14,162.0,164.68140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900597219,6.1714,162.09,162.02,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739900597416,1.8749,162.08,162.02,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739900597720,6.1723,162.06,162.0,144.5944]
["bitfinex-derivatives","SOLF0:USTF0",1739900597916,0.04387637,162.07,161.97,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900598324,26.26140814,162.06,161.94,34.73345318]
["bitfinex-derivatives","SOLF0:USTF0",1739900598514,0.04192909,162.04,161.94,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900598719,10.6572,162.05,161.94,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900599020,0.04067546,162.01,161.94,14.64854504]
["bitfinex-derivatives","SOLF0:USTF0",1739900599612,0.04067546,162.01,161.96,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1739900599920,0.04067546,162.01,161.94,34.73345318]
["bitfinex-derivatives","SOLF0:USTF0",1739900600314,0.04067546,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900600516,0.04067546,162.01,161.94,32.43820814]
["bitfinex-derivatives","SOLF0:USTF0",1739900600718,0.04067546,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900602124,6.21497546,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900602422,0.04067546,162.01,161.91,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900602824,26.26140814,162.03,161.88,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900603125,0.04309662,161.98,161.82,6.44872369]
["bitfinex-derivatives","SOLF0:USTF0",1739900603324,3.6661,161.99,161.81,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739900603527,0.04588278,161.93,161.81,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739900604224,0.04588278,161.93,161.88,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1739900604432,0.04588278,161.93,161.81,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739900604622,0.04588278,161.93,161.89,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900606819,8.278e-05,161.93,161.92,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900607027,1.8351,162.04,161.92,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900607226,3.6756,162.04,161.95,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900607620,9.8489,162.04,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739900608031,3.6756,162.04,161.95,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900608230,0.04673699,162.02,161.98,0.04331002]
["bitfinex-derivatives","SOLF0:USTF0",1739900608427,3.6756,162.04,161.98,0.04331002]
["bitfinex-derivatives","SOLF0:USTF0",1739900608728,0.04625467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900609630,6.22005467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900610228,0.04625467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900610727,0.04625467,162.02,161.99,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739900611125,0.04625467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900611426,6.1742,162.01,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900611825,0.04625467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900612830,6.1745,162.01,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900613329,0.04625467,162.02,161.98,0.04192363]
["bitfinex-derivatives","SOLF0:USTF0",1739900614525,0.04625467,162.02,162.01,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739900614836,8.86,162.17,162.0,52.52281628]
["bitfinex-derivatives","SOLF0:USTF0",1739900615028,3.6884,162.14,162.04,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900615227,3.6884,162.14,162.0,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900615428,26.26140814,162.12,162.0,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900615627,6.1729,162.05,161.97,32.43670814]
["bitfinex-derivatives","SOLF0:USTF0",1739900615927,0.04732836,162.08,162.04,0.0470424]
["bitfinex-derivatives","SOLF0:USTF0",1739900616225,1.8281,162.1,162.04,0.04209401]
["bitfinex-derivatives","SOLF0:USTF0",1739900616437,0.04107396,162.08,161.97,32.43670814]
["bitfinex-derivatives","SOLF0:USTF0",1739900616621,6.1737,162.03,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739900617130,26.26140814,162.09,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739900617332,6.1738,162.02,161.97,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739900617528,6.1738,162.02,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900617932,0.04092533,162.03,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900618123,26.26140814,162.09,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900618329,0.04164203,162.04,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900619028,0.04164203,162.04,162.03,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739900619229,0.04164203,162.04,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900619736,0.04164203,162.04,162.02,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739900619931,0.04164203,162.04,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900622434,6.21464203,162.04,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900623035,6.1738,162.02,162.01,0.04544201]
["bitfinex-derivatives","SOLF0:USTF0",1739900623237,6.1738,162.02,161.96,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739900623535,1.9396,162.03,161.94,32.43780814]
["bitfinex-derivatives","SOLF0:USTF0",1739900623536,6.1742,162.01,161.94,32.43780814]
["bitfinex-derivatives","SOLF0:USTF0",1739900624344,0.04705499,161.99,161.95,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739900624641,0.04705499,161.99,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900625434,28.08950814,162.1,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900625435,1.9396,162.09,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900625634,3.7092,162.09,161.97,32.43700814]
["bitfinex-derivatives","SOLF0:USTF0",1739900626134,29.97060814,162.09,161.96,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1739900626434,1.00332671,162.08,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900626639,0.0400325,162.04,162.01,0.04065876]
["bitfinex-derivatives","SOLF0:USTF0",1739900627537,0.0400325,162.04,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900628042,29.97060814,162.09,161.97,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739900628342,1.00440847,162.08,161.96,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739900628538,1.00440847,162.08,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900628739,0.04524275,162.04,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900628940,1.00440847,162.08,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900629243,0.04620527,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900630837,0.04620527,162.01,161.98,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900631239,0.04620527,162.01,161.94,32.43780814]
["bitfinex-derivatives","SOLF0:USTF0",1739900632049,6.22040527,162.01,161.95,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739900633542,0.04620527,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900633744,0.04620527,162.01,161.96,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739900634246,0.04620527,162.01,161.94,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900635339,0.04620527,162.01,162.0,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739900635745,213.20606792,162.09,162.0,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900635948,213.20606792,162.09,162.03,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900636147,449.80016812,162.1,162.03,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900636546,6.1711,162.09,162.03,32.43450814]
["bitfinex-derivatives","SOLF0:USTF0",1739900636747,0.04000808,162.08,162.05,0.04513139]
["bitfinex-derivatives","SOLF0:USTF0",1739900639455,0.04000808,162.08,162.06,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739900639655,0.04000808,162.08,162.05,0.04513139]
["bitfinex-derivatives","SOLF0:USTF0",1739900642360,0.04000808,162.08,162.05,6.21773139]
["bitfinex-derivatives","SOLF0:USTF0",1739900643053,0.04000808,162.08,162.05,0.04513139]
["bitfinex-derivatives","SOLF0:USTF0",1739900643261,219.71566214,162.16,162.06,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900643454,207.03466792,162.16,162.09,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900643651,207.03466792,162.16,162.1,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739900643857,207.03466792,162.16,162.09,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900644459,0.04123723,162.14,162.11,0.04240946]
["bitfinex-derivatives","SOLF0:USTF0",1739900644654,207.03466792,162.16,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900644853,40.27743082,162.16,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900645653,8.48208598,162.16,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900645859,0.04222599,162.17,162.15,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900646560,0.04222599,162.17,162.14,0.04270546]
["bitfinex-derivatives","SOLF0:USTF0",1739900648162,6.1697,162.13,162.07,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739900648358,1.8384,162.16,162.06,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900648564,1.8612,162.15,162.06,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900649254,1.8384,162.16,162.06,26.26140814]
["bitfinex-derivatives","SOLF0:USTF0",1739900649456,0.04374239,162.12,162.09,26.30882739]
["bitfinex-derivatives","SOLF0:USTF0",1739900649864,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900651767,6.21384239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900651963,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900653070,6.1706,162.11,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900653769,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900654068,6.21404239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900654265,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900655066,6.1706,162.11,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900655970,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900656172,6.1703,162.11,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900656375,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900657570,6.21394239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900659166,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900659972,6.1706,162.11,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900662171,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900663563,6.21384239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900663762,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900664374,0.04374239,162.12,162.09,6.21851925]
["bitfinex-derivatives","SOLF0:USTF0",1739900665069,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900665970,6.1706,162.11,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900666273,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900667071,6.1707,162.1,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900667369,0.04374239,162.12,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900668177,6.1707,162.1,162.09,0.04741925]
["bitfinex-derivatives","SOLF0:USTF0",1739900669979,6.1707,162.1,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739900670176,16.44601217,162.14,162.04,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739900670779,16.44601217,162.14,162.0,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1739900670980,6.1731,162.04,161.97,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900671182,25.20601217,162.1,161.97,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900671381,16.44601217,162.03,161.97,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900671577,1.857,162.02,161.97,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900671880,16.44601217,162.01,161.97,8.47204504]
["bitfinex-derivatives","SOLF0:USTF0",1739900672180,6.1753,161.98,161.97,2.65244504]
["bitfinex-derivatives","SOLF0:USTF0",1739900672481,18.32371217,162.01,161.96,25.38400026]
["bitfinex-derivatives","SOLF0:USTF0",1739900672677,18.32371217,162.01,161.94,8.57061236]
["bitfinex-derivatives","SOLF0:USTF0",1739900672678,6.176,161.96,161.94,8.57061236]
["bitfinex-derivatives","SOLF0:USTF0",1739900673282,6.1764,161.95,161.94,8.57061236]
["bitfinex-derivatives","SOLF0:USTF0",1739900673776,6.1757,161.97,161.94,8.57061236]
["bitfinex-derivatives","SOLF0:USTF0",1739900674283,16.44601217,161.98,161.94,8.57061236]
["bitfinex-derivatives","SOLF0:USTF0",1739900674884,26.39009192,161.95,161.93,81.60210263]
["bitfinex-derivatives","SOLF0:USTF0",1739900675085,6.1776,161.92,161.91,122.77470426]
["bitfinex-derivatives","SOLF0:USTF0",1739900675283,32.56769192,161.92,161.91,113.08800426]
["bitfinex-derivatives","SOLF0:USTF0",1739900675685,26.39009192,161.92,161.81,97.72501405]
["bitfinex-derivatives","SOLF0:USTF0",1739900676087,0.04708375,161.88,161.82,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739900676386,0.04708375,161.88,161.81,97.72501405]
["bitfinex-derivatives","SOLF0:USTF0",1739900676783,6.1804,161.85,161.81,95.87751405]
["bitfinex-derivatives","SOLF0:USTF0",1739900677087,26.39009192,161.89,161.81,94.09921405]
["bitfinex-derivatives","SOLF0:USTF0",1739900677286,0.04119237,161.85,161.81,94.09921405]
["bitfinex-derivatives","SOLF0:USTF0",1739900678889,0.04119237,161.85,161.79,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739900679189,0.04119237,161.85,161.8,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739900679688,0.04119237,161.85,161.77,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739900680884,0.04119237,161.85,161.8,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1739900681085,0.04119237,161.85,161.77,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1739900681291,0.04119237,161.85,161.79,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900682488,0.04119237,161.85,161.79,32.57229192]
["bitfinex-derivatives","SOLF0:USTF0",1739900683591,0.04119237,161.85,161.79,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900684288,0.04119237,161.85,161.81,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739900684587,206.3478,162.02,161.82,28.15739192]
["bitfinex-derivatives","SOLF0:USTF0",1739900684892,6.1771,161.94,161.87,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739900685482,8.78,161.97,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900685684,0.03947187,161.92,161.89,0.04405346]
["bitfinex-derivatives","SOLF0:USTF0",1739900686087,8.78,162.0,161.89,0.04405346]
["bitfinex-derivatives","SOLF0:USTF0",1739900686282,8.78,162.0,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900686595,26.39009192,161.98,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900686893,1.00858217,161.97,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900687192,0.04650993,161.93,161.9,0.04001861]
["bitfinex-derivatives","SOLF0:USTF0",1739900687492,35.17009192,162.01,161.89,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739900687689,0.04475473,161.93,161.9,0.04023339]
["bitfinex-derivatives","SOLF0:USTF0",1739900687889,26.39009192,162.01,161.88,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900688189,0.04191907,161.93,161.9,0.04133611]
["bitfinex-derivatives","SOLF0:USTF0",1739900688389,0.04191907,161.93,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900688587,6.1788,161.89,161.86,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1739900688989,6.1788,161.89,161.86,1.91043987]
["bitfinex-derivatives","SOLF0:USTF0",1739900689287,6.1788,161.89,161.86,0.03943987]
["bitfinex-derivatives","SOLF0:USTF0",1739900689288,6.1794,161.88,161.86,0.03943987]
["bitfinex-derivatives","SOLF0:USTF0",1739900689490,0.04032806,161.89,161.86,0.03943987]
["bitfinex-derivatives","SOLF0:USTF0",1739900689992,6.1795,161.87,161.86,0.03943987]
["bitfinex-derivatives","SOLF0:USTF0",1739900692194,6.1812,161.83,161.8,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739900692496,26.39009192,161.89,161.8,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739900692690,26.39009192,161.89,161.79,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1739900692893,26.39009192,161.86,161.72,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739900693095,8.78,161.85,161.73,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739900693295,0.04465871,161.81,161.77,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1739900693495,6.1828,161.79,161.77,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1739900694084,0.04465871,161.81,161.77,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1739900694085,6.1822,161.8,161.77,0.04160875]
["bitfinex-derivatives","SOLF0:USTF0",1739900695392,26.39009192,161.89,161.8,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739900695598,26.39009192,161.95,161.79,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900695794,26.39009192,161.95,161.82,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900695990,6.1778,161.92,161.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739900696189,26.39009192,161.98,161.82,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900696391,8.78,161.97,161.82,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900696595,6.1786,161.9,161.84,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739900696797,0.04467218,161.92,161.88,0.04251671]
["bitfinex-derivatives","SOLF0:USTF0",1739900697092,6.1782,161.91,161.88,0.04251671]
["bitfinex-derivatives","SOLF0:USTF0",1739900697898,0.04524453,161.92,161.88,0.04251671]
["bitfinex-derivatives","SOLF0:USTF0",1739900699200,6.1781,161.91,161.88,0.04251671]
["bitfinex-derivatives","SOLF0:USTF0",1739900699400,0.04524453,161.92,161.88,0.04251671]
["bitfinex-derivatives","SOLF0:USTF0",1739900700996,8.78,162.01,161.88,26.43260863]
["bitfinex-derivatives","SOLF0:USTF0",1739900701299,26.39009192,162.0,161.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739900701496,26.39009192,161.97,161.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739900701998,26.39009192,162.0,161.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739900702303,0.04703088,161.95,161.91,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739900704907,8.78,162.02,161.91,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739900705105,6.1753,161.98,161.91,0.03984894]
["bitfinex-derivatives","SOLF0:USTF0",1739900705304,35.17009192,162.03,161.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739900706007,1.00785357,162.02,161.9,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739900706208,6.1763,161.96,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900706407,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900707909,6.1764,161.96,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900708307,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900708511,6.1759,161.97,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900709202,6.1757,161.97,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900709611,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900709812,6.1761,161.96,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900710627,6.1764,161.95,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900710910,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900712314,6.1764,161.95,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900712509,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900712911,6.1757,161.97,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900713112,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900713515,6.176,161.97,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900713711,0.04085651,161.98,161.94,0.0466488]
["bitfinex-derivatives","SOLF0:USTF0",1739900714508,269.15559212,162.16,161.97,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900714714,269.15559212,162.16,162.06,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900714715,210.38561298,162.11,162.06,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900714909,204.57281298,162.11,162.09,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900715117,195.85511298,162.11,162.09,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900715910,242.7655002,162.16,162.09,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900716116,242.7655002,162.16,162.12,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900717011,232.4965789,162.16,162.15,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900717220,194.04968423,162.16,162.15,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900717706,194.04968423,162.16,162.12,26.43409517]
["bitfinex-derivatives","SOLF0:USTF0",1739900717906,194.04968423,162.16,162.12,0.04400325]
["bitfinex-derivatives","SOLF0:USTF0",1739900718314,6.1688,162.15,162.12,0.04400325]
["bitfinex-derivatives","SOLF0:USTF0",1739900718509,0.04077791,162.16,162.12,0.04400325]
["bitfinex-derivatives","SOLF0:USTF0",1739900718917,0.04077791,162.16,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900719211,8.76,162.15,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900719416,6.1702,162.12,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900719717,8.76,162.15,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900720119,0.04683625,162.13,162.1,0.04754003]
["bitfinex-derivatives","SOLF0:USTF0",1739900720423,0.04683625,162.13,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900720609,6.1708,162.1,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900720813,0.04683625,162.13,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900720814,26.39009192,162.14,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900721013,1.8822,162.13,162.03,51.95290148]
["bitfinex-derivatives","SOLF0:USTF0",1739900721210,8.76,162.15,162.03,51.95290148]
["bitfinex-derivatives","SOLF0:USTF0",1739900721418,0.04485924,162.1,162.09,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900721618,1.7548,162.18,162.09,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900721811,8.76,162.3,162.13,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900722016,26.39009192,162.28,162.13,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900722210,6.1672,162.2,162.1,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900722415,26.39009192,162.22,162.08,26.39009192]
["bitfinex-derivatives","SOLF0:USTF0",1739900722618,42.76496064,162.2,162.05,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900722820,0.04034138,162.17,162.13,0.04640129]
["bitfinex-derivatives","SOLF0:USTF0",1739900723116,42.80530202,162.17,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900723314,42.76496064,162.17,162.03,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900723513,6.1708,162.1,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900723716,42.76496064,162.14,162.08,25.56280956]
["bitfinex-derivatives","SOLF0:USTF0",1739900723916,1.7548,162.13,162.08,16.84780956]
["bitfinex-derivatives","SOLF0:USTF0",1739900724218,42.76496064,162.11,162.08,2.32480956]
["bitfinex-derivatives","SOLF0:USTF0",1739900724517,6.1715,162.08,162.07,29.33102337]
["bitfinex-derivatives","SOLF0:USTF0",1739900724708,48.93646064,162.08,162.07,26.46752337]
["bitfinex-derivatives","SOLF0:USTF0",1739900725019,6.1715,162.08,162.07,26.46752337]
["bitfinex-derivatives","SOLF0:USTF0",1739900725518,8.8016441,162.12,162.07,26.46752337]
["bitfinex-derivatives","SOLF0:USTF0",1739900725519,6.2118441,162.12,162.07,26.46752337]
["bitfinex-derivatives","SOLF0:USTF0",1739900725713,0.0416441,162.12,162.07,26.46752337]
["bitfinex-derivatives","SOLF0:USTF0",1739900725918,0.0416441,162.12,162.06,0.04397168]
["bitfinex-derivatives","SOLF0:USTF0",1739900726112,0.0416441,162.12,162.06,1.87167168]
["bitfinex-derivatives","SOLF0:USTF0",1739900726618,6.2116441,162.12,162.06,1.87167168]
["bitfinex-derivatives","SOLF0:USTF0",1739900726817,0.0416441,162.12,162.06,1.87167168]
["bitfinex-derivatives","SOLF0:USTF0",1739900727019,1.00264874,162.19,162.06,1.87167168]
["bitfinex-derivatives","SOLF0:USTF0",1739900727213,6.1684,162.16,162.06,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739900727719,8.76,162.21,162.06,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1739900728118,0.04468704,162.15,162.12,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1739900728816,6.1696,162.13,162.12,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1739900729120,0.04468704,162.15,162.12,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1739900729323,6.1657,162.24,162.15,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739900729512,42.76496064,162.27,162.15,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900729715,42.76496064,162.3,162.16,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1739900729915,1.00417985,162.29,162.18,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900730121,42.76496064,162.3,162.18,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900730521,0.04607839,162.26,162.22,0.04080553]
["bitfinex-derivatives","SOLF0:USTF0",1739900731121,6.1623,162.33,162.24,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739900731423,6.1623,162.33,162.21,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900731424,8.76,162.38,162.21,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900732120,8.76,162.38,162.22,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739900732324,0.04314805,162.3,162.26,0.04308915]
["bitfinex-derivatives","SOLF0:USTF0",1739900733724,42.76496064,162.42,162.27,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900733920,42.76496064,162.45,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900734115,6.1593,162.41,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900734518,42.76496064,162.45,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900734721,0.04466236,162.37,162.34,0.04354537]
["bitfinex-derivatives","SOLF0:USTF0",1739900735027,42.76496064,162.45,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900735324,0.04531079,162.37,162.34,0.04027416]
["bitfinex-derivatives","SOLF0:USTF0",1739900735524,42.76496064,162.45,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900735721,0.04604759,162.37,162.34,0.0473091]
["bitfinex-derivatives","SOLF0:USTF0",1739900735921,42.76496064,162.41,162.27,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900736120,0.03959372,162.37,162.34,0.04487088]
["bitfinex-derivatives","SOLF0:USTF0",1739900736322,42.76496064,162.35,162.23,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1739900736517,42.76496064,162.32,162.23,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1739900736916,42.76496064,162.32,162.22,12.10049622]
["bitfinex-derivatives","SOLF0:USTF0",1739900737126,6.1647,162.26,162.22,12.10049622]
["bitfinex-derivatives","SOLF0:USTF0",1739900737327,42.76496064,162.32,162.22,12.10049622]
["bitfinex-derivatives","SOLF0:USTF0",1739900737530,0.04405903,162.26,162.22,12.14620294]
["bitfinex-derivatives","SOLF0:USTF0",1739900737729,0.04405903,162.26,162.22,12.10049622]
["bitfinex-derivatives","SOLF0:USTF0",1739900737919,0.04405903,162.26,162.22,12.14568973]
["bitfinex-derivatives","SOLF0:USTF0",1739900738123,6.1631,162.31,162.22,12.14568973]
["bitfinex-derivatives","SOLF0:USTF0",1739900738318,42.76496064,162.38,162.24,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900738828,6.1619,162.34,162.24,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900739228,0.04005194,162.31,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900740729,6.1632,162.3,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900741128,6.1635,162.29,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900742529,0.04005194,162.31,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900743727,6.1639,162.28,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900743928,0.04005194,162.31,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900744129,6.1634,162.3,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900744325,0.04005194,162.31,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900744730,6.1634,162.3,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900745029,0.04005194,162.31,162.27,0.04176054]
["bitfinex-derivatives","SOLF0:USTF0",1739900745234,42.84396064,162.43,162.29,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900745429,42.76496064,162.48,162.35,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900745935,42.76496064,162.45,162.36,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739900746132,51.52496064,162.48,162.36,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739900746330,6.1581,162.44,162.36,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739900746529,6.1581,162.44,162.4,0.04274804]
["bitfinex-derivatives","SOLF0:USTF0",1739900746530,6.19954247,162.44,162.4,0.04274804]
["bitfinex-derivatives","SOLF0:USTF0",1739900746729,0.04144247,162.44,162.4,0.04274804]
["bitfinex-derivatives","SOLF0:USTF0",1739900747333,56.14700663,162.54,162.41,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900747533,42.76496064,162.54,162.41,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900747730,6.156,162.49,162.41,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900747929,42.76496064,162.54,162.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739900748134,42.76496064,162.51,162.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739900748332,8.76,162.55,162.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739900748333,6.1582,162.44,162.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739900748634,6.1582,162.44,162.43,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1739900748828,42.76496064,162.51,162.43,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1739900749028,0.04097394,162.45,162.43,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1739900749231,42.76496064,162.51,162.42,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1739900749432,6.1969433,162.46,162.42,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1739900749829,0.0395433,162.46,162.42,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1739900750838,6.1575,162.45,162.42,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1739900751427,0.0395433,162.46,162.42,0.04348234]
["bitfinex-derivatives","SOLF0:USTF0",1739900752632,42.76496064,162.59,162.44,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900752839,1.0077026,162.58,162.44,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900753033,42.76496064,162.56,162.41,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900753836,0.04175586,162.5,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900754835,6.1563,162.48,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900755039,0.04175586,162.5,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900756738,6.1541,162.54,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900757241,6.1547,162.53,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900757441,42.76496064,162.54,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900757838,6.1561,162.49,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900758040,0.04612703,162.52,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900760233,6.20122703,162.52,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900760435,0.04612703,162.52,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900761748,42.76496064,162.51,162.47,0.04408206]
["bitfinex-derivatives","SOLF0:USTF0",1739900761951,8.74,162.5,162.4,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739900762244,8.74,162.5,162.37,180.17756228]
["bitfinex-derivatives","SOLF0:USTF0",1739900762444,6.1581,162.44,162.4,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739900762645,8.74,162.5,162.4,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739900762845,8.74,162.5,162.39,58.53108104]
["bitfinex-derivatives","SOLF0:USTF0",1739900762846,42.76496064,162.48,162.39,58.53108104]
["bitfinex-derivatives","SOLF0:USTF0",1739900763242,0.04739228,162.45,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900763445,6.1578,162.44,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900763644,0.04739228,162.45,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900764545,6.20509228,162.45,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900764940,0.04739228,162.45,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900765742,6.1552,162.51,162.42,0.04478308]
["bitfinex-derivatives","SOLF0:USTF0",1739900765943,42.76496064,162.54,162.42,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739900766149,8.74,162.56,162.42,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739900766448,8.74,162.56,162.43,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900766948,0.04618134,162.51,162.48,0.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1739900767849,6.1559,162.49,162.48,0.04667385]
["bitfinex-derivatives","SOLF0:USTF0",1739900768246,6.1581,162.44,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900768448,42.81114198,162.51,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900768651,42.76496064,162.51,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900768847,6.1574,162.46,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900769050,42.76496064,162.51,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900769347,42.76496064,162.48,162.42,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900769540,42.80553242,162.48,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900770242,6.157,162.46,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900771048,6.19717178,162.48,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900771248,0.04057178,162.48,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900771653,6.157,162.46,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900772751,6.1568,162.47,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900773148,0.04057178,162.48,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900773546,6.157,162.46,162.45,0.04462465]
["bitfinex-derivatives","SOLF0:USTF0",1739900774353,6.1593,162.4,162.39,6.3042592]
["bitfinex-derivatives","SOLF0:USTF0",1739900774950,6.1604,162.37,162.36,33.57512121]
["bitfinex-derivatives","SOLF0:USTF0",1739900775453,0.03953166,162.38,162.36,33.57512121]
["bitfinex-derivatives","SOLF0:USTF0",1739900775848,0.04634025,162.39,162.36,33.57512121]
["bitfinex-derivatives","SOLF0:USTF0",1739900776453,0.04634025,162.39,162.36,33.61485708]
["bitfinex-derivatives","SOLF0:USTF0",1739900777553,0.04634025,162.39,162.36,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1739900778154,8.74,162.48,162.36,0.03973587]
["bitfinex-derivatives","SOLF0:USTF0",1739900778351,42.76496064,162.5,162.37,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900778554,6.1566,162.48,162.38,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739900778746,42.76496064,162.53,162.38,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1739900779555,0.0472516,162.47,162.44,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1739900779758,6.2039516,162.47,162.44,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1739900780153,0.0472516,162.47,162.44,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1739900780855,6.1574,162.45,162.44,0.04455643]
["bitfinex-derivatives","SOLF0:USTF0",1739900781455,6.1586,162.42,162.41,8.39979622]
["bitfinex-derivatives","SOLF0:USTF0",1739900781853,6.1586,162.42,162.41,8.18209622]
["bitfinex-derivatives","SOLF0:USTF0",1739900782355,6.1586,162.42,162.41,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900783057,0.04079378,162.43,162.4,0.04470305]
["bitfinex-derivatives","SOLF0:USTF0",1739900783248,6.1589,162.41,162.4,0.04470305]
["bitfinex-derivatives","SOLF0:USTF0",1739900783453,48.92386064,162.41,162.4,0.04470305]
["bitfinex-derivatives","SOLF0:USTF0",1739900783654,48.92386064,162.41,162.4,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739900784359,6.1589,162.41,162.4,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739900785757,0.04079378,162.43,162.4,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739900785960,6.1586,162.42,162.4,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739900786557,0.04079378,162.43,162.4,3.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739900786953,1.00745488,162.52,162.4,3.67910305]
["bitfinex-derivatives","SOLF0:USTF0",1739900787159,42.76496064,162.53,162.4,3.67910305]
["bitfinex-derivatives","SOLF0:USTF0",1739900787461,1.00767382,162.52,162.4,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1739900788058,6.1575,162.45,162.44,0.04075249]
["bitfinex-derivatives","SOLF0:USTF0",1739900788258,0.04075021,162.48,162.44,0.04075249]
["bitfinex-derivatives","SOLF0:USTF0",1739900789558,42.76496064,162.56,162.44,0.04075249]
["bitfinex-derivatives","SOLF0:USTF0",1739900789758,42.76496064,162.56,162.42,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900790062,1.00678789,162.55,162.42,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900790465,1.00678789,162.55,162.45,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900790659,0.0420798,162.5,162.47,6.20070497]
["bitfinex-derivatives","SOLF0:USTF0",1739900790856,6.1543,162.54,162.48,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739900791062,6.1528,162.58,162.51,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739900791563,6.152,162.6,162.48,46.39676064]
["bitfinex-derivatives","SOLF0:USTF0",1739900791966,0.04233611,162.56,162.52,0.04488705]
["bitfinex-derivatives","SOLF0:USTF0",1739900792164,8.74,162.63,162.51,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900792565,6.1513,162.62,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739900792766,208.26139591,162.64,162.51,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900793064,208.26139591,162.64,162.55,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739900793262,0.04305669,162.59,162.56,1.9230837]
["bitfinex-derivatives","SOLF0:USTF0",1739900796574,0.04305669,162.59,162.56,0.0421837]
["bitfinex-derivatives","SOLF0:USTF0",1739900797276,42.76496064,162.7,162.56,42.80714434]
["bitfinex-derivatives","SOLF0:USTF0",1739900797473,1.01013159,162.69,162.57,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739900797673,6.1495,162.66,162.57,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739900797974,42.76496064,162.7,162.57,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739900798274,0.02660586,162.65,162.62,0.04612059]
["bitfinex-derivatives","SOLF0:USTF0",1739900798669,6.1506,162.63,162.62,0.04612059]
["bitfinex-derivatives","SOLF0:USTF0",1739900799266,51.50496064,162.64,162.52,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739900799472,42.76496064,162.61,162.52,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739900799865,42.76496064,162.61,162.47,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900800066,42.76496064,162.58,162.48,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1739900800470,0.04297303,162.55,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900802076,6.1543,162.54,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900802484,0.04297303,162.55,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900803186,6.1545,162.53,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900803373,0.04297303,162.55,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900803573,6.19687303,162.55,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900803780,0.04297303,162.55,162.51,0.04691001]
["bitfinex-derivatives","SOLF0:USTF0",1739900805477,42.76496064,162.52,162.34,6.4265928]
["bitfinex-derivatives","SOLF0:USTF0",1739900805675,42.76496064,162.45,162.3,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900805877,42.76496064,162.48,162.33,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900806082,51.50496064,162.51,162.36,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900806282,51.50496064,162.51,162.37,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739900806484,6.1577,162.45,162.37,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739900806684,6.1577,162.45,162.42,0.04160404]
["bitfinex-derivatives","SOLF0:USTF0",1739900807079,0.04280056,162.45,162.42,0.04160404]
["bitfinex-derivatives","SOLF0:USTF0",1739900807285,8.74,162.51,162.42,0.04160404]
["bitfinex-derivatives","SOLF0:USTF0",1739900807587,6.1548,162.52,162.42,42.80656468]
["bitfinex-derivatives","SOLF0:USTF0",1739900807889,8.819,162.56,162.42,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900808189,43.77225068,162.55,162.39,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900808389,0.04347425,162.49,162.45,0.04043241]
["bitfinex-derivatives","SOLF0:USTF0",1739900808590,0.04347425,162.49,162.39,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900808887,6.1553,162.51,162.45,0.04360866]
["bitfinex-derivatives","SOLF0:USTF0",1739900809083,6.1537,162.55,162.45,0.04360866]
["bitfinex-derivatives","SOLF0:USTF0",1739900809291,42.76496064,162.61,162.46,42.76496064]
["bitfinex-derivatives","SOLF0:USTF0",1739900809593,42.76496064,162.58,162.47,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739900809788,1.0071197,162.57,162.47,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739900810188,42.76496064,162.55,162.47,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739900810390,0.03217705,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900810989,1.03883095,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900811386,0.03217705,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900812689,6.18627705,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900813391,6.155,162.52,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900813587,0.03217705,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900814888,6.155,162.52,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900815096,0.03217705,162.54,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900815486,6.1551,162.51,162.5,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739900818492,42.76496064,162.52,162.42,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739900818691,26.22208629,162.5,162.42,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1739900818896,1.00732127,162.51,162.28,259.73981869]
["bitfinex-derivatives","SOLF0:USTF0",1739900818897,26.22208629,162.44,162.33,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739900819093,8.74,162.43,162.33,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739900819291,6.1598,162.39,162.33,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739900819694,6.1598,162.39,162.34,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1739900819695,0.04625218,162.38,162.34,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1739900820090,26.22208629,162.47,162.34,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1739900820295,8.74,162.49,162.35,26.22208629]
["bitfinex-derivatives","SOLF0:USTF0",1739900820599,42.63143721,162.45,162.33,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739900821293,0.02479933,162.41,162.37,0.04565887]
["bitfinex-derivatives","SOLF0:USTF0",1739900821488,42.63143721,162.54,162.4,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900821688,1.00767948,162.53,162.41,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739900821893,0.0827,162.59,162.41,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739900821894,42.63143721,162.57,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900822088,51.37143721,162.6,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900822296,1.00794945,162.59,162.49,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739900822497,1.00794945,162.59,162.5,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739900822695,1.00794945,162.59,162.52,0.04428982]
["bitfinex-derivatives","SOLF0:USTF0",1739900823395,42.63143721,162.57,162.52,0.04428982]
["bitfinex-derivatives","SOLF0:USTF0",1739900823597,8.74,162.6,162.52,0.04428982]
["bitfinex-derivatives","SOLF0:USTF0",1739900823996,6.1531,162.57,162.52,0.04428982]
["bitfinex-derivatives","SOLF0:USTF0",1739900824198,140.31949018,162.62,162.5,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1739900824402,1.00790238,162.61,162.53,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1739900824798,42.63143721,162.55,162.4,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900824998,42.63143721,162.52,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900825196,42.63143721,162.49,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900825601,42.63143721,162.52,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900826104,0.04679262,162.48,162.45,0.03962017]
["bitfinex-derivatives","SOLF0:USTF0",1739900826706,42.63143721,162.55,162.45,0.03962017]
["bitfinex-derivatives","SOLF0:USTF0",1739900826905,8.76,162.56,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900827104,1.00607818,162.55,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900827303,42.63143721,162.58,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900827502,6.1543,162.54,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900827899,42.63143721,162.58,162.47,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1739900828100,42.63143721,162.57,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900828405,42.63143721,162.54,162.51,0.04105981]
["bitfinex-derivatives","SOLF0:USTF0",1739900828606,42.63143721,162.54,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900828799,42.63143721,162.54,162.51,0.04607247]
["bitfinex-derivatives","SOLF0:USTF0",1739900828997,42.63143721,162.54,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900829200,42.63143721,162.54,162.51,0.04127862]
["bitfinex-derivatives","SOLF0:USTF0",1739900829405,6.1556,162.5,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900829605,42.63143721,162.54,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900829807,42.63143721,162.51,162.44,0.04470805]
["bitfinex-derivatives","SOLF0:USTF0",1739900830006,42.63143721,162.51,162.41,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739900830209,8.76,162.53,162.46,0.04225266]
["bitfinex-derivatives","SOLF0:USTF0",1739900830804,51.39143721,162.57,162.46,0.04225266]
["bitfinex-derivatives","SOLF0:USTF0",1739900831005,1.00455412,162.56,162.43,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900831312,7.15815412,162.56,162.5,0.04187974]
["bitfinex-derivatives","SOLF0:USTF0",1739900831509,16.47999125,162.61,162.5,0.04187974]
["bitfinex-derivatives","SOLF0:USTF0",1739900831712,1.00466112,162.6,162.49,42.63143721]
["bitfinex-derivatives","SOLF0:USTF0",1739900832012,1.00466112,162.6,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900832205,1.00466112,162.59,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900832404,149.07949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900832609,1.00540038,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900832910,6.1524,162.59,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900833102,149.07949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900833309,1.00618761,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900833612,149.07949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900833804,1.00645359,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900834512,42.63143721,162.58,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900835313,48.78503721,162.55,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900835711,6.1536,162.55,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900836008,16.52336027,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900836210,1.00711492,162.6,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900836411,1.00703367,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900836611,43.63817391,162.6,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900836812,140.31949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900837013,149.05949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900837213,1.0066705,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900837907,6.1528,162.58,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900838104,149.05949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900838309,1.00750413,162.61,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900838704,6.1529,162.57,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900839105,149.05949018,162.62,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900839311,6.1536,162.55,162.54,0.04367641]
["bitfinex-derivatives","SOLF0:USTF0",1739900839707,42.63143721,162.55,162.42,137.83165779]
["bitfinex-derivatives","SOLF0:USTF0",1739900839913,42.63143721,162.55,162.42,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1739900840916,0.04349974,162.5,162.47,0.0411103]
["bitfinex-derivatives","SOLF0:USTF0",1739900841817,16.54074117,162.61,162.47,0.0411103]
["bitfinex-derivatives","SOLF0:USTF0",1739900841818,42.63143721,162.58,162.47,0.0411103]
["bitfinex-derivatives","SOLF0:USTF0",1739900842013,1.0079226,162.57,162.42,48.28343721]
["bitfinex-derivatives","SOLF0:USTF0",1739900842716,27.20570713,162.57,162.42,31.84978453]
["bitfinex-derivatives","SOLF0:USTF0",1739900842917,26.19778453,162.57,162.42,31.84978453]
["bitfinex-derivatives","SOLF0:USTF0",1739900843217,1.00667257,162.56,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900843418,26.19778453,162.54,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900843815,26.19778453,162.51,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900844016,6.1559,162.49,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900844713,26.19778453,162.56,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900844914,6.1554,162.51,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900845316,8.74,162.55,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900845518,1.00753357,162.54,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900845915,8.74,162.55,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900847210,6.1559,162.49,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900847413,32.35368453,162.49,162.48,0.04014019]
["bitfinex-derivatives","SOLF0:USTF0",1739900847719,26.19778453,162.49,162.42,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739900847921,6.1573,162.46,162.42,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739900848117,26.19778453,162.49,162.42,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739900848317,26.19778453,162.49,162.38,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1739900848517,26.19778453,162.49,162.39,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1739900848914,0.04031686,162.46,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900849120,6.1581,162.44,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900849825,0.04031686,162.46,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900850325,6.1577,162.45,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900850622,0.04031686,162.46,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900850816,6.1558,162.5,162.42,0.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1739900851020,8.74,162.53,162.39,29.82598453]
["bitfinex-derivatives","SOLF0:USTF0",1739900852025,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900852428,6.1565,162.48,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900852626,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900853024,6.1563,162.48,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900853232,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900853528,6.156,162.49,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900853734,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900854026,6.1558,162.5,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900854228,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900855128,6.1563,162.48,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900855621,8.74,162.53,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900855827,1.00430741,162.52,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900856029,26.19778453,162.5,162.44,0.04118367]
["bitfinex-derivatives","SOLF0:USTF0",1739900856326,26.19778453,162.47,162.32,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900856529,26.19778453,162.44,162.32,70.94757996]
["bitfinex-derivatives","SOLF0:USTF0",1739900857330,6.1613,162.35,162.32,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900857527,0.04118367,162.4,162.37,0.04739522]
["bitfinex-derivatives","SOLF0:USTF0",1739900857728,26.19778453,162.41,162.32,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900857927,0.04074512,162.4,162.37,0.04712054]
["bitfinex-derivatives","SOLF0:USTF0",1739900858935,6.16,162.39,162.37,0.04712054]
["bitfinex-derivatives","SOLF0:USTF0",1739900859128,0.04074512,162.4,162.37,0.04712054]
["bitfinex-derivatives","SOLF0:USTF0",1739900859529,8.74,162.45,162.37,0.04712054]
["bitfinex-derivatives","SOLF0:USTF0",1739900859937,0.2142,162.49,162.37,0.04712054]
["bitfinex-derivatives","SOLF0:USTF0",1739900860139,8.9542,162.49,162.37,1.87372054]
["bitfinex-derivatives","SOLF0:USTF0",1739900860338,6.1577,162.45,162.39,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739900860841,8.9542,162.49,162.39,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739900860842,8.9542,162.49,162.4,0.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1739900861644,8.9542,162.49,162.4,6.20385928]
["bitfinex-derivatives","SOLF0:USTF0",1739900862039,8.9542,162.49,162.4,0.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1739900862237,1.00494705,162.48,162.4,0.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1739900864049,26.19778453,162.53,162.4,0.04455928]
["bitfinex-derivatives","SOLF0:USTF0",1739900864245,6.1562,162.49,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739900864441,8.74,162.55,162.45,0.04320104]
["bitfinex-derivatives","SOLF0:USTF0",1739900864640,1.0051161,162.54,162.45,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739900864841,1.0051161,162.54,162.48,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1739900865345,6.1558,162.5,162.48,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1739900865546,16.81424478,162.57,162.48,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1739900865748,12.19374781,162.57,162.48,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1739900865956,6.1537,162.55,162.49,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739900866148,12.19374781,162.57,162.49,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739900866441,8.74,162.6,162.5,0.04291349]
["bitfinex-derivatives","SOLF0:USTF0",1739900866649,1.00593354,162.59,162.5,26.24069802]
["bitfinex-derivatives","SOLF0:USTF0",1739900866947,6.1529,162.57,162.53,0.04320191]
["bitfinex-derivatives","SOLF0:USTF0",1739900867148,34.93778453,162.62,162.53,0.04320191]
["bitfinex-derivatives","SOLF0:USTF0",1739900867348,1.00586214,162.61,162.53,0.04320191]
["bitfinex-derivatives","SOLF0:USTF0",1739900868843,12.20442798,162.64,162.56,26.19778453]
["bitfinex-derivatives","SOLF0:USTF0",1739900869145,12.20442798,162.64,162.57,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900869337,26.19778453,162.7,162.58,0.04106978]
["bitfinex-derivatives","SOLF0:USTF0",1739900869537,1.00609153,162.69,162.57,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900869748,6.1509,162.63,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900870447,6.1501,162.65,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900870642,12.45433274,162.71,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900870843,1.00664207,162.7,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900871446,6.1487,162.68,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900871947,0.2542,162.71,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900872143,1.00660913,162.7,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900872944,6.1484,162.69,162.63,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739900873139,8.74,162.72,162.62,0.04326272]
["bitfinex-derivatives","SOLF0:USTF0",1739900873448,1.00682164,162.71,162.59,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739900873656,1.00682164,162.71,162.65,0.04583447]
["bitfinex-derivatives","SOLF0:USTF0",1739900874139,1.00682164,162.71,162.56,26.19778453]
["bitfinex-derivatives","SOLF0:USTF0",1739900874140,26.19778453,162.7,162.56,26.19778453]
["bitfinex-derivatives","SOLF0:USTF0",1739900874345,26.19778453,162.64,162.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900874741,194.0,162.71,162.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900874742,1.00680425,162.63,162.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900874942,26.19778453,162.67,162.54,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739900875252,26.19778453,162.56,162.45,8.53534629]
["bitfinex-derivatives","SOLF0:USTF0",1739900875438,8.86,162.55,162.45,8.53534629]
["bitfinex-derivatives","SOLF0:USTF0",1739900875641,32.35328453,162.5,162.49,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739900875841,26.19778453,162.5,162.35,35.56497128]
["bitfinex-derivatives","SOLF0:USTF0",1739900876047,26.19778453,162.5,162.36,29.92818453]
["bitfinex-derivatives","SOLF0:USTF0",1739900876650,42.60282036,162.52,162.37,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900876853,6.1566,162.48,162.37,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900877044,0.04634134,162.46,162.43,0.0402252]
["bitfinex-derivatives","SOLF0:USTF0",1739900877952,68.26290577,162.58,162.43,42.64304556]
["bitfinex-derivatives","SOLF0:USTF0",1739900878154,6.1555,162.51,162.43,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900878355,63.81097947,162.58,162.43,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900878356,51.62672036,162.58,162.43,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900878559,1.00637446,162.57,162.43,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900879153,0.04112347,162.52,162.48,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1739900880058,6.1555,162.51,162.48,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1739900880256,0.04112347,162.52,162.48,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1739900880456,6.1559,162.49,162.48,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1739900880659,42.60282036,162.49,162.36,141.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739900881058,51.44282036,162.49,162.36,141.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739900881254,6.1582,162.43,162.36,141.8504]
["bitfinex-derivatives","SOLF0:USTF0",1739900881653,42.60282036,162.46,162.36,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739900881849,0.04446708,162.41,162.38,0.04483248]
["bitfinex-derivatives","SOLF0:USTF0",1739900882059,42.60282036,162.4,162.38,0.04483248]
["bitfinex-derivatives","SOLF0:USTF0",1739900882260,6.1619,162.34,162.29,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739900882659,42.60282036,162.37,162.3,0.04340708]
["bitfinex-derivatives","SOLF0:USTF0",1739900882855,0.04275774,162.33,162.3,0.04340708]
["bitfinex-derivatives","SOLF0:USTF0",1739900883058,42.6455781,162.33,162.3,0.04340708]
["bitfinex-derivatives","SOLF0:USTF0",1739900883554,6.1627,162.31,162.3,0.04340708]
["bitfinex-derivatives","SOLF0:USTF0",1739900883757,0.04275774,162.33,162.3,0.04340708]
["bitfinex-derivatives","SOLF0:USTF0",1739900884064,8.88,162.43,162.3,42.64622744]
["bitfinex-derivatives","SOLF0:USTF0",1739900884252,54.96209076,162.48,162.33,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900884453,6.1575,162.45,162.33,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900884651,54.75039076,162.48,162.33,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900884863,1.00586454,162.47,162.33,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900885161,0.0405599,162.42,162.38,0.04237277]
["bitfinex-derivatives","SOLF0:USTF0",1739900885564,42.60282036,162.39,162.31,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1739900885753,42.60282036,162.39,162.25,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739900885958,42.60282036,162.39,162.25,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739900886157,42.60282036,162.36,162.25,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1739900886754,0.0436282,162.32,162.29,0.03954092]
["bitfinex-derivatives","SOLF0:USTF0",1739900890159,6.1631,162.3,162.29,0.03954092]
["bitfinex-derivatives","SOLF0:USTF0",1739900892063,51.48282036,162.31,162.19,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739900892259,42.60282036,162.28,162.13,33.71067128]
["bitfinex-derivatives","SOLF0:USTF0",1739900892466,42.60282036,162.28,162.14,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739900892662,51.48282036,162.31,162.14,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739900893056,6.1668,162.21,162.14,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739900893256,42.60282036,162.26,162.14,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1739900893458,0.04734168,162.19,162.16,0.04000087]
["bitfinex-derivatives","SOLF0:USTF0",1739900893657,6.1679,162.18,162.16,0.04000087]
["bitfinex-derivatives","SOLF0:USTF0",1739900893857,6.1679,162.18,162.15,0.04586752]
["bitfinex-derivatives","SOLF0:USTF0",1739900894064,6.1679,162.18,162.09,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739900894263,6.1673,162.19,162.15,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1739900894665,8.88,162.22,162.15,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1739900894860,42.60282036,162.26,162.15,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1739900894861,0.04429191,162.19,162.15,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1739900895062,0.04429191,162.19,162.14,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739900895366,0.04429191,162.19,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900896873,6.1684,162.16,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900897167,0.04429191,162.19,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900897370,6.1684,162.17,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900897771,0.04429191,162.19,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900897965,6.21189191,162.19,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900898167,0.04429191,162.19,162.15,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1739900899669,42.60282036,162.18,162.09,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739900900268,6.1693,162.14,162.09,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739900900868,6.21319985,162.13,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900901164,0.04359985,162.13,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900901566,6.1703,162.11,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900902068,0.04359985,162.13,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900903274,6.21319985,162.13,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900903469,0.04359985,162.13,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900903973,6.1703,162.11,162.1,0.04707375]
["bitfinex-derivatives","SOLF0:USTF0",1739900905071,42.60282036,162.12,161.99,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739900905271,42.60282036,162.09,161.99,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739900905472,6.1716,162.08,162.02,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739900905667,6.1716,162.08,161.99,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739900905972,42.60282036,162.12,161.99,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1739900906270,0.04222499,162.05,162.02,0.04490664]
["bitfinex-derivatives","SOLF0:USTF0",1739900906770,42.60282036,162.09,161.96,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739900906975,0.0470824,162.05,162.02,0.04022868]
["bitfinex-derivatives","SOLF0:USTF0",1739900907478,0.0470824,162.05,161.96,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739900908680,0.0470824,162.05,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900909374,6.1742,162.01,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900909571,0.0470824,162.05,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900909773,8.84,162.06,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900909971,0.04682432,162.04,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900910975,6.1735,162.03,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900911175,0.04682432,162.04,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900911773,42.60282036,162.01,161.99,0.04504407]
["bitfinex-derivatives","SOLF0:USTF0",1739900912171,42.60282036,162.01,161.89,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739900912372,42.60282036,161.98,161.89,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739900913474,0.04584708,161.95,161.92,0.04025029]
["bitfinex-derivatives","SOLF0:USTF0",1739900914179,42.60282036,162.05,161.92,0.04025029]
["bitfinex-derivatives","SOLF0:USTF0",1739900914382,42.60282036,162.05,161.9,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900915381,0.04113713,161.99,161.96,0.04664758]
["bitfinex-derivatives","SOLF0:USTF0",1739900918277,42.60282036,162.08,161.96,0.04664758]
["bitfinex-derivatives","SOLF0:USTF0",1739900918584,42.60282036,162.05,161.93,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900918877,6.1722,162.07,161.96,42.60282036]
["bitfinex-derivatives","SOLF0:USTF0",1739900919082,6.1722,162.07,161.97,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739900919272,42.60282036,162.11,161.97,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739900919476,0.04551486,162.04,162.0,0.03966535]
["bitfinex-derivatives","SOLF0:USTF0",1739900919983,0.04551486,162.04,162.0,0.04283423]
["bitfinex-derivatives","SOLF0:USTF0",1739900920482,6.21851486,162.04,162.0,0.04283423]
["bitfinex-derivatives","SOLF0:USTF0",1739900920782,0.04551486,162.04,162.0,0.04283423]
["bitfinex-derivatives","SOLF0:USTF0",1739900921473,9.18,162.12,162.0,0.04283423]
["bitfinex-derivatives","SOLF0:USTF0",1739900921672,9.18,162.12,161.99,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900922679,9.18,162.12,162.04,0.04177635]
["bitfinex-derivatives","SOLF0:USTF0",1739900922680,0.03979677,162.07,162.04,0.04177635]
["bitfinex-derivatives","SOLF0:USTF0",1739900923277,9.18,162.12,162.04,0.04177635]
["bitfinex-derivatives","SOLF0:USTF0",1739900923475,9.16,162.16,162.04,0.04177635]
["bitfinex-derivatives","SOLF0:USTF0",1739900923681,6.1695,162.14,162.02,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900923881,26.35677038,162.17,162.02,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900924479,0.04727756,162.11,162.08,0.04664362]
["bitfinex-derivatives","SOLF0:USTF0",1739900924676,26.35677038,162.14,162.08,0.04664362]
["bitfinex-derivatives","SOLF0:USTF0",1739900924879,26.35677038,162.14,162.0,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1739900925083,0.04437071,162.11,162.08,0.04349254]
["bitfinex-derivatives","SOLF0:USTF0",1739900925382,6.21467071,162.11,162.08,0.04349254]
["bitfinex-derivatives","SOLF0:USTF0",1739900925574,0.04437071,162.11,162.08,0.04349254]
["bitfinex-derivatives","SOLF0:USTF0",1739900928286,0.04437071,162.11,162.08,6.21469254]
["bitfinex-derivatives","SOLF0:USTF0",1739900928484,0.04437071,162.11,162.08,0.04349254]
["bitfinex-derivatives","SOLF0:USTF0",1739900928681,0.1332,162.22,162.08,26.40026292]
["bitfinex-derivatives","SOLF0:USTF0",1739900928880,6.1673,162.19,162.08,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900929078,9.16,162.23,162.08,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900929282,9.16,162.23,162.11,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900929587,9.16,162.26,162.11,26.35677038]
["bitfinex-derivatives","SOLF0:USTF0",1739900929887,0.04168901,162.19,162.16,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739900930078,26.35677038,162.27,162.17,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739900930783,0.04436864,162.24,162.2,0.04065917]
["bitfinex-derivatives","SOLF0:USTF0",1739900930983,6.1661,162.23,162.2,0.04065917]
["bitfinex-derivatives","SOLF0:USTF0",1739900931185,26.40113902,162.24,162.2,0.04065917]
["bitfinex-derivatives","SOLF0:USTF0",1739900931490,6.1683,162.17,162.11,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739900931789,26.35677038,162.21,162.11,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739900932088,26.35677038,162.18,162.11,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1739900932289,26.35677038,162.18,162.1,8.53534629]
["bitfinex-derivatives","SOLF0:USTF0",1739900932487,9.14,162.19,162.13,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1739900932488,26.35677038,162.15,162.13,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1739900932687,6.1701,162.12,162.08,8.53534629]
["bitfinex-derivatives","SOLF0:USTF0",1739900933085,26.35677038,162.12,162.08,8.53534629]
["bitfinex-derivatives","SOLF0:USTF0",1739900933792,6.1704,162.11,162.08,8.58176748]
["bitfinex-derivatives","SOLF0:USTF0",1739900933990,26.4033025,162.12,162.08,8.58176748]
["bitfinex-derivatives","SOLF0:USTF0",1739900934290,0.04653212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900935588,6.21683212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900935984,0.04653212,162.12,162.08,6.21782119]
["bitfinex-derivatives","SOLF0:USTF0",1739900936386,0.04653212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900937279,6.1711,162.09,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900937686,0.04653212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900938387,6.1711,162.09,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900938887,0.04653212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900939090,6.1707,162.11,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900939288,0.04653212,162.12,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900939684,42.8002221,162.11,162.08,0.04642119]
["bitfinex-derivatives","SOLF0:USTF0",1739900939892,9.1,162.1,162.01,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1739900940082,6.1733,162.04,161.99,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739900940482,42.8002221,162.08,161.99,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1739900940680,42.8002221,162.08,161.99,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739900941085,6.1733,162.04,162.02,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1739900941287,0.04711684,162.05,162.02,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1739900942690,0.04711684,162.05,162.02,6.21248558]
["bitfinex-derivatives","SOLF0:USTF0",1739900942992,21.18189842,162.15,162.02,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1739900943293,42.8002221,162.17,162.04,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900943487,1.00327932,162.16,162.04,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900943689,1.00327932,162.16,162.07,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739900943885,42.8002221,162.2,162.08,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739900944084,0.0448105,162.13,162.1,0.04334139]
["bitfinex-derivatives","SOLF0:USTF0",1739900944585,0.03978982,162.13,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900944790,6.20948982,162.13,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900945394,0.03978982,162.13,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900946494,6.1701,162.12,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900946692,0.03978982,162.13,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900946890,1.00306992,162.19,162.1,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1739900947087,6.1678,162.18,162.11,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739900947694,6.1681,162.17,162.12,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739900947895,4.83892604,162.22,162.1,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900947896,4.63132604,162.22,162.1,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900948097,9.06,162.25,162.13,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900948393,1.00370657,162.24,162.13,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900948595,9.06,162.25,162.1,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900948794,1.00378365,162.24,162.1,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900948990,9.06,162.25,162.1,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900949396,9.06,162.25,162.15,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739900949588,0.0447431,162.19,162.16,0.0458872]
["bitfinex-derivatives","SOLF0:USTF0",1739900949992,6.168,162.17,162.16,0.0458872]
["bitfinex-derivatives","SOLF0:USTF0",1739900950796,6.1692,162.14,162.08,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739900950991,42.8002221,162.18,162.08,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739900951196,4.62974207,162.23,162.12,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900951394,42.9360221,162.27,162.12,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900951589,1.0047819,162.26,162.13,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739900951796,1.0047819,162.26,162.16,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739900951994,0.04738182,162.21,162.18,0.03993472]
["bitfinex-derivatives","SOLF0:USTF0",1739900953498,0.04738182,162.21,162.18,6.20723472]
["bitfinex-derivatives","SOLF0:USTF0",1739900954101,0.04738182,162.21,162.19,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739900954303,0.04738182,162.21,162.18,0.03993472]
["bitfinex-derivatives","SOLF0:USTF0",1739900955496,0.04738182,162.21,162.18,6.20723472]
["bitfinex-derivatives","SOLF0:USTF0",1739900956000,42.8002221,162.27,162.18,6.20723472]
["bitfinex-derivatives","SOLF0:USTF0",1739900956001,12.13668718,162.33,162.2,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900956302,42.8002221,162.36,162.23,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900956498,1.0045356,162.35,162.23,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900957002,6.1627,162.32,162.24,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739900957201,0.03914953,162.31,162.27,0.04025676]
["bitfinex-derivatives","SOLF0:USTF0",1739900957500,208.26139591,162.4,162.3,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900957799,208.26139591,162.4,162.31,44.5678221]
["bitfinex-derivatives","SOLF0:USTF0",1739900958000,208.26139591,162.4,162.31,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739900958304,214.42099591,162.4,162.31,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739900958601,0.03481125,162.37,162.34,0.04454537]
["bitfinex-derivatives","SOLF0:USTF0",1739900958999,208.26139591,162.4,162.34,42.84476747]
["bitfinex-derivatives","SOLF0:USTF0",1739900959198,208.26139591,162.4,162.37,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900959395,205.36379591,162.4,162.37,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900959806,6.1564,162.48,162.39,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1739900960001,205.36379591,162.57,162.4,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900960202,1.8728,162.54,162.42,0.04608366]
["bitfinex-derivatives","SOLF0:USTF0",1739900960397,2.883133,162.52,162.4,48.9592221]
["bitfinex-derivatives","SOLF0:USTF0",1739900960702,1.00587324,162.51,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900960899,6.1563,162.49,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900961305,1.8772,162.52,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900961502,6.1556,162.5,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900961705,1.8772,162.52,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900962104,1.00626295,162.51,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900963007,6.1566,162.48,162.45,0.0439754]
["bitfinex-derivatives","SOLF0:USTF0",1739900963303,42.8002221,162.5,162.35,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900963505,42.8002221,162.5,162.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739900963506,42.8002221,162.47,162.33,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739900963806,42.8002221,162.44,162.29,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900964100,12.17529983,162.43,162.32,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900964306,11.1681,162.43,162.32,44.6668221]
["bitfinex-derivatives","SOLF0:USTF0",1739900964508,0.04106147,162.39,162.36,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1739900965605,0.04106147,162.39,162.36,6.20367574]
["bitfinex-derivatives","SOLF0:USTF0",1739900966110,0.04106147,162.39,162.36,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1739900966507,0.04106147,162.39,162.38,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739900967304,0.04106147,162.39,162.37,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1739900967609,0.04106147,162.39,162.37,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739900968612,0.04106147,162.39,162.37,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739900969214,1.7667,162.49,162.38,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900969614,9.26,162.5,162.38,42.8002221]
["bitfinex-derivatives","SOLF0:USTF0",1739900969615,9.26,162.5,162.39,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739900969816,6.1567,162.47,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739900970015,9.26,162.5,162.39,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1739900970419,6.1578,162.45,162.43,0.04570327]
["bitfinex-derivatives","SOLF0:USTF0",1739900972022,6.1578,162.44,162.43,0.04570327]
["bitfinex-derivatives","SOLF0:USTF0",1739900974522,6.1592,162.41,162.35,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900974922,26.2251146,162.47,162.36,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739900975621,6.1592,162.41,162.4,0.04066204]
["bitfinex-derivatives","SOLF0:USTF0",1739900979033,6.1602,162.38,162.33,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739900979234,1.7873,162.45,162.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739900979731,1.8276,162.46,162.35,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900980029,28.0527146,162.46,162.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739900980228,0.03990134,162.42,162.39,0.04299911]
["bitfinex-derivatives","SOLF0:USTF0",1739900980421,9.18,162.41,162.29,27.9764146]
["bitfinex-derivatives","SOLF0:USTF0",1739900980626,6.1615,162.35,162.29,27.9764146]
["bitfinex-derivatives","SOLF0:USTF0",1739900981125,10.9287,162.41,162.29,27.9764146]
["bitfinex-derivatives","SOLF0:USTF0",1739900981333,6.1616,162.34,162.29,27.9764146]
["bitfinex-derivatives","SOLF0:USTF0",1739900981633,6.1616,162.34,162.3,0.04134712]
["bitfinex-derivatives","SOLF0:USTF0",1739900981634,0.04505452,162.33,162.3,0.04134712]
["bitfinex-derivatives","SOLF0:USTF0",1739900982431,0.04505452,162.33,162.32,32.3874146]
["bitfinex-derivatives","SOLF0:USTF0",1739900982732,6.1601,162.38,162.32,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900982931,6.1601,162.38,162.33,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739900983331,9.18,162.41,162.32,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900983529,6.1596,162.4,162.34,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739900983724,0.04439765,162.38,162.35,0.04399813]
["bitfinex-derivatives","SOLF0:USTF0",1739900984230,0.04439765,162.38,162.35,26.26911273]
["bitfinex-derivatives","SOLF0:USTF0",1739900985029,0.04439765,162.38,162.35,0.04399813]
["bitfinex-derivatives","SOLF0:USTF0",1739900985429,0.04439765,162.38,162.35,26.26911273]
["bitfinex-derivatives","SOLF0:USTF0",1739900985629,1.8276,162.46,162.35,26.26911273]
["bitfinex-derivatives","SOLF0:USTF0",1739900985630,3.6052,162.51,162.36,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739900985837,6.157,162.47,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739900986131,3.6052,162.51,162.41,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739900986328,6.1573,162.46,162.4,32.3843146]
["bitfinex-derivatives","SOLF0:USTF0",1739900986737,0.04282619,162.45,162.41,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1739900986933,0.04282619,162.45,162.41,6.20316001]
["bitfinex-derivatives","SOLF0:USTF0",1739900987233,0.04282619,162.45,162.41,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1739900989134,0.04282619,162.45,162.43,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900989334,11.089,162.54,162.43,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900989634,1.9122,162.56,162.46,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900990538,1.7895,162.59,162.49,0.03988827]
["bitfinex-derivatives","SOLF0:USTF0",1739900990736,6.1535,162.56,162.5,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739900990936,6.1535,162.56,162.51,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1739900991136,1.7895,162.59,162.51,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1739900991438,6.1534,162.56,162.51,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1739900991937,6.1526,162.58,162.51,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1739900992137,3.8419,162.61,162.51,0.04463566]
["bitfinex-derivatives","SOLF0:USTF0",1739900992138,3.8419,162.61,162.51,26.2251146]
["bitfinex-derivatives","SOLF0:USTF0",1739900992340,3.8419,162.61,162.53,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1739900992837,52.4502292,162.56,162.42,32.05987128]
["bitfinex-derivatives","SOLF0:USTF0",1739900993039,26.2251146,162.43,162.42,32.05987128]
["bitfinex-derivatives","SOLF0:USTF0",1739900993344,26.2251146,162.43,162.41,91.42447476]
["bitfinex-derivatives","SOLF0:USTF0",1739900993641,9.12,162.45,162.41,91.42447476]
["bitfinex-derivatives","SOLF0:USTF0",1739900993842,6.1578,162.44,162.41,91.42447476]
["bitfinex-derivatives","SOLF0:USTF0",1739900994143,6.1578,162.44,162.41,91.46405793]
["bitfinex-derivatives","SOLF0:USTF0",1739900994441,9.16439878,162.45,162.41,91.46405793]
["bitfinex-derivatives","SOLF0:USTF0",1739900994442,15.32209878,162.45,162.41,91.46405793]
["bitfinex-derivatives","SOLF0:USTF0",1739900994837,6.20209878,162.45,162.41,91.46405793]
["bitfinex-derivatives","SOLF0:USTF0",1739900995036,6.1582,162.43,162.41,91.46405793]
["bitfinex-derivatives","SOLF0:USTF0",1739900995234,26.2251146,162.43,162.41,0.03958317]
["bitfinex-derivatives","SOLF0:USTF0",1739900995435,26.2251146,162.43,162.26,205.39457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900995739,26.2251146,162.35,162.26,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900996141,6.1622,162.33,162.26,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900996442,26.2251146,162.32,162.26,67.19457996]
["bitfinex-derivatives","SOLF0:USTF0",1739900996638,0.04663903,162.33,162.29,0.04519756]
["bitfinex-derivatives","SOLF0:USTF0",1739900998642,42.6812477,162.32,162.29,0.04519756]
["bitfinex-derivatives","SOLF0:USTF0",1739900998844,0.04663903,162.33,162.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739900999142,42.6812477,162.28,162.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739900999342,42.6812477,162.28,162.22,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739900999643,42.6812477,162.34,162.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739900999844,9.1,162.37,162.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1739901000041,0.04337167,162.3,162.26,0.03896833]
["bitfinex-derivatives","SOLF0:USTF0",1739901000249,0.04337167,162.3,162.22,46.4619477]
["bitfinex-derivatives","SOLF0:USTF0",1739901000440,0.04337167,162.3,162.26,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1739901000841,9.1,162.37,162.26,42.72698261]
["bitfinex-derivatives","SOLF0:USTF0",1739901001039,6.1608,162.36,162.29,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739901001742,9.1,162.37,162.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739901002045,0.04427063,162.34,162.32,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739901002246,9.04,162.42,162.32,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901002442,9.06,162.48,162.35,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901002638,9.06,162.48,162.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739901002842,42.6812477,162.49,162.36,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739901003043,42.6812477,162.46,162.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739901003342,0.0415372,162.41,162.38,0.04662702]
["bitfinex-derivatives","SOLF0:USTF0",1739901003546,6.1597,162.39,162.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739901003844,0.0415372,162.41,162.38,0.04406054]
["bitfinex-derivatives","SOLF0:USTF0",1739901004044,42.6812477,162.43,162.33,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739901004246,0.03988808,162.41,162.38,0.04633666]
["bitfinex-derivatives","SOLF0:USTF0",1739901004750,6.1597,162.39,162.38,0.04633666]
["bitfinex-derivatives","SOLF0:USTF0",1739901005245,6.1574,162.45,162.38,0.04633666]
["bitfinex-derivatives","SOLF0:USTF0",1739901005447,9.04,162.48,162.38,0.04633666]
["bitfinex-derivatives","SOLF0:USTF0",1739901005650,9.04,162.48,162.36,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739901006150,9.04,162.48,162.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739901006355,9.04,162.48,162.41,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1739901007143,6.1581,162.44,162.41,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1739901007644,6.1582,162.43,162.41,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1739901008043,42.6812477,162.52,162.41,0.04276099]
["bitfinex-derivatives","SOLF0:USTF0",1739901008252,9.02,162.53,162.41,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901008553,9.02,162.57,162.45,0.04612677]
["bitfinex-derivatives","SOLF0:USTF0",1739901008751,6.1554,162.51,162.44,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739901008950,42.6812477,162.55,162.49,0.04681315]
["bitfinex-derivatives","SOLF0:USTF0",1739901009246,42.6812477,162.55,162.41,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901009247,42.6812477,162.55,162.44,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739901009457,42.6812477,162.55,162.5,0.04296464]
["bitfinex-derivatives","SOLF0:USTF0",1739901010150,6.1551,162.51,162.5,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901010852,42.6812477,162.58,162.5,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901011047,42.6812477,162.72,162.5,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901011048,42.6812477,162.61,162.5,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901011254,42.6812477,162.61,162.47,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901011255,42.6812477,162.61,162.48,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1739901011455,6.1536,162.56,162.54,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1739901011651,0.04454913,162.57,162.54,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1739901012252,0.04454913,162.57,162.54,6.19301269]
["bitfinex-derivatives","SOLF0:USTF0",1739901012454,0.04454913,162.57,162.54,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1739901013247,6.1514,162.61,162.54,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1739901013447,51.7012477,162.67,162.54,0.03921269]
["bitfinex-derivatives","SOLF0:USTF0",1739901013754,42.6812477,162.67,162.56,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901013959,9.02,162.69,162.56,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901014356,6.1491,162.68,162.61,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739901014654,9.02,162.69,162.61,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1739901014857,15.1685,162.69,162.61,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1739901015052,9.02,162.69,162.61,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1739901015852,42.6812477,162.67,162.61,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1739901016256,42.6812477,162.64,162.61,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901016655,85.3624954,162.64,162.48,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739901016856,42.6812477,162.59,162.48,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739901017156,51.6812477,162.59,162.48,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739901017660,51.6812477,162.59,162.48,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739901017857,0.04055808,162.55,162.52,0.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1739901018754,6.1515,162.61,162.55,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739901018958,8.98,162.65,162.53,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901019155,8.98,162.65,162.54,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739901019355,6.1509,162.63,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739901019556,8.98,162.65,162.56,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739901020057,8.98,162.65,162.59,0.04160481]
["bitfinex-derivatives","SOLF0:USTF0",1739901020457,6.1517,162.61,162.59,0.04160481]
["bitfinex-derivatives","SOLF0:USTF0",1739901021252,8.98,162.66,162.59,0.04160481]
["bitfinex-derivatives","SOLF0:USTF0",1739901021953,42.6812477,162.75,162.59,42.72285251]
["bitfinex-derivatives","SOLF0:USTF0",1739901022160,42.6812477,162.72,162.59,42.72285251]
["bitfinex-derivatives","SOLF0:USTF0",1739901022348,42.6812477,162.72,162.57,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1739901022551,42.6812477,162.75,162.64,0.03895732]
["bitfinex-derivatives","SOLF0:USTF0",1739901022959,42.6812477,162.75,162.59,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901023262,42.6812477,162.75,162.68,0.04512473]
["bitfinex-derivatives","SOLF0:USTF0",1739901023755,42.6812477,162.78,162.68,0.04512473]
["bitfinex-derivatives","SOLF0:USTF0",1739901023955,42.6812477,162.78,162.68,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901023956,42.6812477,162.75,162.68,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901024261,42.6812477,162.69,162.55,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901024557,9.0,162.71,162.58,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901024757,9.0,162.71,162.59,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739901025362,0.04206368,162.67,162.63,0.04510722]
["bitfinex-derivatives","SOLF0:USTF0",1739901026454,9.0,162.72,162.63,0.04510722]
["bitfinex-derivatives","SOLF0:USTF0",1739901026660,9.0,162.76,162.63,0.04510722]
["bitfinex-derivatives","SOLF0:USTF0",1739901026859,6.1471,162.73,162.63,0.04510722]
["bitfinex-derivatives","SOLF0:USTF0",1739901027058,9.0,162.77,162.64,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901027257,9.0,162.77,162.65,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739901027458,6.1464,162.75,162.65,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739901027758,6.1464,162.75,162.69,0.03992831]
["bitfinex-derivatives","SOLF0:USTF0",1739901028356,9.0,162.83,162.7,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901028656,9.0,162.83,162.71,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1739901028857,42.6812477,162.81,162.75,0.04573296]
["bitfinex-derivatives","SOLF0:USTF0",1739901029057,42.6812477,162.78,162.75,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901029459,6.1457,162.76,162.75,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901030549,48.8269477,162.76,162.75,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901030755,6.1457,162.76,162.75,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901031260,6.1483,162.7,162.65,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739901031853,9.0,162.78,162.65,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739901032453,0.04619875,162.73,162.7,0.04399273]
["bitfinex-derivatives","SOLF0:USTF0",1739901032657,42.72744645,162.73,162.7,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901033059,6.1476,162.71,162.7,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901034763,0.04619875,162.73,162.7,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901035254,6.1473,162.72,162.7,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901035457,0.04619875,162.73,162.7,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901038162,0.04619875,162.73,162.7,6.14789273]
["bitfinex-derivatives","SOLF0:USTF0",1739901038361,288.42931441,163.08,162.72,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901038558,42.9365477,162.94,162.77,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901038759,6.1415,162.88,162.8,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1739901038966,6.1415,162.88,162.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739901039162,42.9365477,162.94,162.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739901039362,6.1414,162.88,162.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739901039666,6.1414,162.88,162.86,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1739901040261,0.0455313,162.89,162.86,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1739901044274,6.1415,162.87,162.86,6.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901044564,9.06,162.87,162.73,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901044759,6.1426,162.85,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739901045160,9.06,162.87,162.76,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901045465,9.06,162.87,162.78,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739901045665,0.04675559,162.83,162.8,0.04054012]
["bitfinex-derivatives","SOLF0:USTF0",1739901046863,0.04675559,162.83,162.8,6.18444012]
["bitfinex-derivatives","SOLF0:USTF0",1739901047169,0.04675559,162.83,162.8,0.04054012]
["bitfinex-derivatives","SOLF0:USTF0",1739901047368,6.18985559,162.83,162.8,0.04054012]
["bitfinex-derivatives","SOLF0:USTF0",1739901048473,0.04675559,162.83,162.8,0.04054012]
["bitfinex-derivatives","SOLF0:USTF0",1739901050074,9.1998,162.94,162.81,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901050269,6.141,162.89,162.82,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739901050878,6.1411,162.89,162.82,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1739901051174,0.04294209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901053979,6.1423,162.85,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901056577,6.18464209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901056878,0.04294209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901057078,6.18464209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901058380,0.04294209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901058773,0.04294209,162.87,162.84,6.18961141]
["bitfinex-derivatives","SOLF0:USTF0",1739901059081,0.04294209,162.87,162.84,0.04721141]
["bitfinex-derivatives","SOLF0:USTF0",1739901059482,42.6812477,162.98,162.84,42.72845911]
["bitfinex-derivatives","SOLF0:USTF0",1739901059673,9.0,162.97,162.85,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739901060181,6.1392,162.94,162.88,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739901060381,9.0,163.0,162.87,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901060578,42.6812477,163.01,162.87,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901060881,51.6812477,163.01,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901061583,42.6812477,162.98,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901062283,6.1393,162.93,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901062479,8.98,162.97,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901062688,42.6812477,163.04,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901062689,8.98,162.99,162.92,0.03887633]
["bitfinex-derivatives","SOLF0:USTF0",1739901063088,8.98,162.99,162.87,42.6812477]
["bitfinex-derivatives","SOLF0:USTF0",1739901063290,6.1379,162.97,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901063486,42.6812477,163.01,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901063780,6.1378,162.97,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901063981,42.6812477,163.01,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901064283,42.6812477,163.04,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901064480,6.1363,163.01,162.94,0.04548872]
["bitfinex-derivatives","SOLF0:USTF0",1739901064687,8.98,163.05,162.97,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1739901064985,6.1361,163.02,162.97,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1739901065686,6.1363,163.01,162.97,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1739901066180,42.6812477,163.04,162.97,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1739901066586,6.1374,162.98,162.97,0.04500946]
["bitfinex-derivatives","SOLF0:USTF0",1739901066982,42.6812477,163.01,162.89,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739901067786,6.1384,162.96,162.89,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739901067986,0.081,163.03,162.89,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739901068186,0.04111625,162.94,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739901068489,8.98,163.01,162.92,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739901068685,0.081,163.03,162.91,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1739901068686,0.04387773,162.95,162.91,0.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1739901068888,35.11323693,163.03,162.89,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1739901069082,0.04500946,162.95,162.91,0.04330718]
["bitfinex-derivatives","SOLF0:USTF0",1739901069284,26.05223693,163.0,162.86,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901069481,0.04393492,162.95,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901071181,6.1391,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901071682,0.04393492,162.95,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901071889,6.1397,162.92,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901073088,8.96,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901074283,15.0991,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901074480,8.96,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901074792,6.1393,162.93,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901075591,8.96,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901075890,6.1397,162.92,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901076091,8.96,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901076291,6.1397,162.92,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901076493,8.96,162.94,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901077493,6.1395,162.93,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901078295,6.1397,162.92,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901078495,0.04393492,162.95,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901078992,6.18283492,162.95,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901079495,0.04393492,162.95,162.91,0.04268007]
["bitfinex-derivatives","SOLF0:USTF0",1739901079894,0.04393492,162.95,162.91,1.87858007]
["bitfinex-derivatives","SOLF0:USTF0",1739901080397,0.04393492,162.95,162.94,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739901080592,0.04393492,162.95,162.92,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739901081693,26.05223693,163.03,162.92,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1739901082097,8.92,163.04,162.92,27.90863693]
["bitfinex-derivatives","SOLF0:USTF0",1739901082297,8.92,163.04,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739901082699,6.1373,162.99,162.94,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739901082899,6.1373,162.99,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901083401,8.92,163.04,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901083596,26.05223693,163.03,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901083994,6.1374,162.98,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901084796,6.1372,162.99,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901084996,8.92,163.04,162.97,0.04649178]
["bitfinex-derivatives","SOLF0:USTF0",1739901085300,6.1365,163.01,162.97,6.18389178]
["bitfinex-derivatives","SOLF0:USTF0",1739901085800,6.1358,163.03,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739901086004,43.12367774,163.06,162.94,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901086303,42.88667774,163.06,162.99,6.18332848]
["bitfinex-derivatives","SOLF0:USTF0",1739901086503,4.60592878,163.06,162.99,0.04632848]
["bitfinex-derivatives","SOLF0:USTF0",1739901086705,8.9,163.08,162.99,0.04632848]
["bitfinex-derivatives","SOLF0:USTF0",1739901086900,6.1354,163.04,162.99,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739901087098,6.1354,163.04,163.02,0.04237619]
["bitfinex-derivatives","SOLF0:USTF0",1739901087296,6.1354,163.04,162.94,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901087504,6.1349,163.05,162.97,0.04122002]
["bitfinex-derivatives","SOLF0:USTF0",1739901088005,6.1349,163.05,163.0,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739901088704,0.1221,163.12,163.0,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901088901,0.1221,163.12,163.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1739901089103,25.70365978,163.13,163.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1739901089305,6.1335,163.09,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901089499,21.097731,163.13,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901090108,8.88,163.13,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901090908,6.1337,163.08,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901091109,8.88,163.13,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901091610,26.05223693,163.09,163.05,0.04356941]
["bitfinex-derivatives","SOLF0:USTF0",1739901092510,26.05223693,163.09,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739901092903,26.05223693,163.09,162.95,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1739901093105,6.1352,163.04,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739901093713,0.04464395,163.03,162.99,0.03879309]
["bitfinex-derivatives","SOLF0:USTF0",1739901094008,26.05223693,163.11,162.97,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901094219,0.04315973,163.03,162.99,0.04240191]
["bitfinex-derivatives","SOLF0:USTF0",1739901094515,26.05223693,163.08,162.99,0.04198102]
["bitfinex-derivatives","SOLF0:USTF0",1739901094714,0.04464395,163.03,162.99,0.04198102]
["bitfinex-derivatives","SOLF0:USTF0",1739901095716,0.04464395,163.03,163.0,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901095914,0.04464395,163.03,163.01,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1739901096307,6.1337,163.08,163.03,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739901096712,26.05223693,163.17,163.03,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901096915,26.05223693,163.2,163.06,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901097218,0.2762,163.22,163.09,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901097415,0.2762,163.22,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739901097613,0.22211,163.17,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739901097912,0.22211,163.17,163.16,0.04582129]
["bitfinex-derivatives","SOLF0:USTF0",1739901098313,249.95458614,163.23,163.13,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739901098515,249.95458614,163.23,163.16,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739901098919,249.95458614,163.23,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901099114,249.95458614,163.23,163.15,6.17804965]
["bitfinex-derivatives","SOLF0:USTF0",1739901099317,249.95458614,163.23,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901099910,6.1292,163.2,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901100116,249.95458614,163.23,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901100519,6.1289,163.21,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901100924,249.95458614,163.23,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901101523,26.05223693,163.24,163.15,0.04714965]
["bitfinex-derivatives","SOLF0:USTF0",1739901101920,26.05223693,163.24,163.13,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739901102219,26.05223693,163.24,163.18,0.04536234]
["bitfinex-derivatives","SOLF0:USTF0",1739901102527,6.1298,163.19,163.18,0.04536234]
["bitfinex-derivatives","SOLF0:USTF0",1739901103919,26.05223693,163.21,163.1,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739901104117,6.1313,163.15,163.1,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739901104518,6.1304,163.17,163.1,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739901104726,26.05223693,163.24,163.1,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739901105122,6.1302,163.17,163.15,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1739901105520,0.04191848,163.19,163.15,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1739901106322,12.11865906,163.34,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739901106323,26.05223693,163.32,163.2,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1739901106515,0.1216,163.31,163.17,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901106724,0.1216,163.31,163.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739901106926,6.1268,163.27,163.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739901107120,0.1216,163.31,163.18,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739901107326,34.89223693,163.32,163.21,0.0447536]
["bitfinex-derivatives","SOLF0:USTF0",1739901107527,6.126,163.29,163.21,0.0447536]
["bitfinex-derivatives","SOLF0:USTF0",1739901107722,0.1634,163.4,163.26,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901107723,0.582,163.4,163.26,26.05223693]
["bitfinex-derivatives","SOLF0:USTF0",1739901107925,6.1224,163.38,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739901108127,12.11865906,163.41,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739901108327,12.11865906,163.41,163.33,0.04269456]
["bitfinex-derivatives","SOLF0:USTF0",1739901109029,42.12513646,163.47,163.33,42.16783102]
["bitfinex-derivatives","SOLF0:USTF0",1739901109232,50.96513646,163.47,163.33,42.16783102]
["bitfinex-derivatives","SOLF0:USTF0",1739901109531,50.96513646,163.47,163.3,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739901109532,216.90753942,163.52,163.39,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901109730,208.06753942,163.52,163.4,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1739901109922,6.1186,163.49,163.4,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1739901110126,208.06753942,163.52,163.44,0.04634669]
["bitfinex-derivatives","SOLF0:USTF0",1739901111028,208.06753942,163.52,163.44,42.17148315]
["bitfinex-derivatives","SOLF0:USTF0",1739901111434,208.06753942,163.52,163.47,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901111836,208.06753942,163.52,163.45,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1739901112134,214.18483942,163.52,163.48,0.042076]
["bitfinex-derivatives","SOLF0:USTF0",1739901112334,208.06753942,163.52,163.48,0.042076]
["bitfinex-derivatives","SOLF0:USTF0",1739901112536,8.84,163.56,163.48,0.042076]
["bitfinex-derivatives","SOLF0:USTF0",1739901113431,6.1169,163.53,163.48,0.042076]
["bitfinex-derivatives","SOLF0:USTF0",1739901113834,8.9,163.57,163.44,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901114038,6.1179,163.5,163.49,0.04665789]
["bitfinex-derivatives","SOLF0:USTF0",1739901114540,42.12513646,163.56,163.49,0.04665789]
["bitfinex-derivatives","SOLF0:USTF0",1739901114935,8.9,163.55,163.49,0.04665789]
["bitfinex-derivatives","SOLF0:USTF0",1739901115132,6.1179,163.5,163.49,0.02365789]
["bitfinex-derivatives","SOLF0:USTF0",1739901115335,6.1179,163.5,163.4,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1739901115336,42.12513646,163.5,163.4,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1739901115938,42.12513646,163.47,163.33,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901116131,8.88,163.46,163.34,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1739901116541,8.88,163.46,163.38,0.04246877]
["bitfinex-derivatives","SOLF0:USTF0",1739901116542,0.04542625,163.42,163.38,0.04246877]
["bitfinex-derivatives","SOLF0:USTF0",1739901117441,9.312,163.57,163.39,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901117742,9.312,163.57,163.44,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901117932,42.12513646,163.56,163.41,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901118440,42.12513646,163.56,163.47,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1739901118837,42.12513646,163.53,163.47,0.04668185]
["bitfinex-derivatives","SOLF0:USTF0",1739901119043,42.12513646,163.5,163.4,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1739901119248,42.12513646,163.5,163.35,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901119440,0.04461712,163.52,163.41,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901119740,6.1179,163.5,163.41,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901120039,194.0,163.66,163.41,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901120352,0.04118929,163.47,163.44,42.16539689]
["bitfinex-derivatives","SOLF0:USTF0",1739901120644,6.1174,163.52,163.45,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739901120837,0.04622255,163.47,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901121040,8.9,163.58,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901121240,194.0,163.65,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901121442,51.02513646,163.59,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901121743,6.1174,163.52,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901121943,51.02513646,163.59,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901122136,42.12513646,163.56,163.47,0.04619117]
["bitfinex-derivatives","SOLF0:USTF0",1739901122345,6.1173,163.52,163.47,0.04619117]
["bitfinex-derivatives","SOLF0:USTF0",1739901122544,51.02513646,163.59,163.45,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739901122750,51.02513646,163.59,163.48,0.04159426]
["bitfinex-derivatives","SOLF0:USTF0",1739901123048,6.1173,163.52,163.45,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1739901123249,51.02513646,163.59,163.52,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1739901123546,42.12513646,163.53,163.45,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739901123746,42.12513646,163.53,163.42,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739901124146,6.1186,163.49,163.42,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739901124442,51.02513646,163.59,163.2,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901124443,42.12513646,163.5,163.28,167.59064486]
["bitfinex-derivatives","SOLF0:USTF0",1739901124651,8.94,163.54,163.38,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901124946,51.06513646,163.54,163.39,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901125252,0.04436098,163.48,163.44,0.0391557]
["bitfinex-derivatives","SOLF0:USTF0",1739901125553,0.04436098,163.48,163.42,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739901125848,6.16306098,163.48,163.44,0.04000452]
["bitfinex-derivatives","SOLF0:USTF0",1739901126045,0.04436098,163.48,163.44,0.04000452]
["bitfinex-derivatives","SOLF0:USTF0",1739901127444,6.121,163.42,163.36,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739901127943,6.1202,163.44,163.36,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1739901128145,8.96,163.45,163.33,42.12513646]
["bitfinex-derivatives","SOLF0:USTF0",1739901128351,42.12513646,163.44,163.32,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739901128545,6.1227,163.38,163.32,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1739901128747,0.04645222,163.4,163.36,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1739901128947,25.9291651,163.42,163.36,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1739901129151,25.9291651,163.42,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901129152,6.1231,163.37,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901129351,25.9291651,163.42,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901129352,0.04189081,163.4,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901129551,25.9291651,163.42,163.37,0.04128328]
["bitfinex-derivatives","SOLF0:USTF0",1739901129850,6.1227,163.38,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739901130044,0.04603994,163.36,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901130243,34.8891651,163.45,163.29,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1739901130553,0.04628692,163.34,163.32,0.04188838]
["bitfinex-derivatives","SOLF0:USTF0",1739901130753,6.1218,163.4,163.3,42.12100704]
["bitfinex-derivatives","SOLF0:USTF0",1739901130944,6.1218,163.4,163.31,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1739901131149,0.04195167,163.35,163.31,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1739901131349,0.04195167,163.35,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739901131546,0.0968,163.46,163.32,42.12100704]
["bitfinex-derivatives","SOLF0:USTF0",1739901131749,6.1201,163.44,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739901131946,8.96,163.46,163.32,42.12100704]
["bitfinex-derivatives","SOLF0:USTF0",1739901132348,8.96,163.48,163.35,42.12100704]
["bitfinex-derivatives","SOLF0:USTF0",1739901132849,0.04483907,163.43,163.4,0.03944217]
["bitfinex-derivatives","SOLF0:USTF0",1739901133353,0.04483907,163.43,163.4,0.04491496]
["bitfinex-derivatives","SOLF0:USTF0",1739901133946,42.12100704,163.42,163.29,45.86410704]
["bitfinex-derivatives","SOLF0:USTF0",1739901134153,6.1222,163.39,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739901134348,51.06100704,163.42,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739901134754,6.1226,163.38,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739901134954,6.1226,163.38,163.29,45.86410704]
["bitfinex-derivatives","SOLF0:USTF0",1739901135150,0.04519019,163.36,163.33,0.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1739901135453,6.16859019,163.36,163.33,0.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1739901135647,0.04519019,163.36,163.33,0.03934672]
["bitfinex-derivatives","SOLF0:USTF0",1739901136349,0.04519019,163.36,163.23,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739901136550,42.12100704,163.36,163.23,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1739901136754,42.12100704,163.36,163.23,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739901137451,6.1253,163.31,163.23,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739901137648,0.0452938,163.31,163.28,0.04481688]
["bitfinex-derivatives","SOLF0:USTF0",1739901137853,6.1261,163.28,163.17,47.61320704]
["bitfinex-derivatives","SOLF0:USTF0",1739901138255,0.03956133,163.31,163.22,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739901138451,51.08100704,163.33,163.21,0.04197852]
["bitfinex-derivatives","SOLF0:USTF0",1739901138657,0.04497406,163.28,163.25,0.04502514]
["bitfinex-derivatives","SOLF0:USTF0",1739901139759,0.04497406,163.28,163.17,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739901139970,42.12100704,163.3,163.17,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739901140256,42.12100704,163.3,163.17,47.61320704]
["bitfinex-derivatives","SOLF0:USTF0",1739901140457,42.12100704,163.3,163.17,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739901140849,42.12100704,163.3,163.17,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739901141052,0.04105582,163.25,163.22,0.03942032]
["bitfinex-derivatives","SOLF0:USTF0",1739901143159,0.04105582,163.25,163.12,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739901143460,51.06100704,163.24,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739901143762,8.94,163.24,163.12,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739901143962,6.1287,163.21,163.15,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739901144163,8.94,163.24,163.12,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739901144462,0.04649716,163.2,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901145165,6.1301,163.18,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901145360,0.04649716,163.2,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901146164,6.1298,163.19,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901147463,6.17569716,163.2,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901147962,6.1302,163.17,163.16,0.04037729]
["bitfinex-derivatives","SOLF0:USTF0",1739901148161,0.04649716,163.2,163.1,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739901148465,42.12100704,163.22,163.1,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739901149067,6.1314,163.14,163.08,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739901149269,0.04327144,163.18,163.14,0.04364869]
["bitfinex-derivatives","SOLF0:USTF0",1739901149664,6.1313,163.15,163.06,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739901149864,0.03998833,163.18,163.14,0.04219813]
["bitfinex-derivatives","SOLF0:USTF0",1739901150059,42.12100704,163.22,163.13,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739901150269,0.04294465,163.18,163.14,0.03968865]
["bitfinex-derivatives","SOLF0:USTF0",1739901150668,0.04294465,163.18,163.14,0.03904233]
["bitfinex-derivatives","SOLF0:USTF0",1739901153274,0.04294465,163.18,163.14,6.17014233]
["bitfinex-derivatives","SOLF0:USTF0",1739901153776,0.04294465,163.18,163.14,0.03904233]
["bitfinex-derivatives","SOLF0:USTF0",1739901154478,6.131,163.15,163.14,0.03904233]
["bitfinex-derivatives","SOLF0:USTF0",1739901155073,8.92,163.15,163.06,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1739901155977,8.92,163.15,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901155978,25.99985273,163.11,162.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901156178,25.99985273,163.08,162.94,25.99985273]
["bitfinex-derivatives","SOLF0:USTF0",1739901156369,6.1348,163.05,162.94,25.99985273]
["bitfinex-derivatives","SOLF0:USTF0",1739901156682,0.04268063,163.03,162.98,0.04393383]
["bitfinex-derivatives","SOLF0:USTF0",1739901156867,42.3043617,163.09,162.88,14.8425494]
["bitfinex-derivatives","SOLF0:USTF0",1739901157067,42.3043617,163.01,162.99,0.04274534]
["bitfinex-derivatives","SOLF0:USTF0",1739901157269,51.2443617,163.01,162.86,149.61573803]
["bitfinex-derivatives","SOLF0:USTF0",1739901157477,6.1381,162.96,162.88,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1739901157971,6.1381,162.97,162.88,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1739901158173,51.2443617,163.01,162.88,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1739901158377,0.0469281,162.94,162.91,0.04191592]
["bitfinex-derivatives","SOLF0:USTF0",1739901158577,6.1394,162.93,162.83,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901158775,42.3043617,162.98,162.83,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901158975,0.0452646,162.94,162.91,0.04515488]
["bitfinex-derivatives","SOLF0:USTF0",1739901159280,6.1381,162.97,162.88,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739901159478,0.04275069,162.94,162.91,0.04364032]
["bitfinex-derivatives","SOLF0:USTF0",1739901159876,6.1372,162.99,162.89,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901160071,8.94,163.01,162.89,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901160072,0.04082108,162.94,162.91,0.04645597]
["bitfinex-derivatives","SOLF0:USTF0",1739901160579,0.04501393,162.94,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901161283,0.04501393,162.94,162.91,6.18302267]
["bitfinex-derivatives","SOLF0:USTF0",1739901161787,0.04501393,162.94,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901163687,6.1393,162.93,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901163987,0.04501393,162.94,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901164785,6.1394,162.93,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901164987,0.04501393,162.94,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901165287,6.1397,162.92,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901165591,0.04501393,162.94,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901167485,42.3043617,163.01,162.91,0.04312267]
["bitfinex-derivatives","SOLF0:USTF0",1739901167690,6.137,162.99,162.89,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901168094,8.9,163.02,162.89,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901168597,42.3043617,163.04,162.89,42.3043617]
["bitfinex-derivatives","SOLF0:USTF0",1739901168798,0.04246217,162.97,162.94,0.04222488]
["bitfinex-derivatives","SOLF0:USTF0",1739901168999,6.1356,163.03,162.93,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1739901169199,8.88,163.05,162.93,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1739901169694,6.136,163.02,162.96,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739901170095,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901171200,0.0408887,163.01,162.97,6.18125071]
["bitfinex-derivatives","SOLF0:USTF0",1739901172100,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901174798,0.0408887,163.01,162.97,6.18115071]
["bitfinex-derivatives","SOLF0:USTF0",1739901176599,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901176802,0.0408887,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739901177198,0.0408887,163.01,163.0,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739901177404,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901178504,0.0408887,163.01,162.98,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739901179706,0.0408887,163.01,162.99,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1739901180005,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901182108,0.0408887,163.01,162.97,6.18135071]
["bitfinex-derivatives","SOLF0:USTF0",1739901182311,0.0408887,163.01,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901182609,6.1374,162.98,162.97,0.04365071]
["bitfinex-derivatives","SOLF0:USTF0",1739901184511,8.84,162.99,162.9,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739901185111,26.03801653,162.97,162.86,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739901185615,6.1399,162.92,162.9,0.04429155]
["bitfinex-derivatives","SOLF0:USTF0",1739901185817,4.60855095,163.02,162.9,0.04429155]
["bitfinex-derivatives","SOLF0:USTF0",1739901186115,26.03801653,163.06,162.92,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901186313,26.03801653,163.06,162.89,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901186611,6.1376,162.98,162.92,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739901186912,26.03801653,163.03,162.89,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901187116,0.04520765,162.97,162.93,0.04556234]
["bitfinex-derivatives","SOLF0:USTF0",1739901187514,8.86,163.08,162.94,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901187818,6.1354,163.04,162.98,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1739901188117,8.86,163.08,162.97,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901188321,6.1344,163.07,163.0,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739901188712,0.04714667,163.05,163.02,0.04324056]
["bitfinex-derivatives","SOLF0:USTF0",1739901189518,0.04714667,163.05,162.95,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739901189812,26.03801653,163.03,162.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901190016,26.03801653,163.0,162.9,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739901190315,26.03801653,162.97,162.87,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739901190714,6.1397,162.92,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901191208,6.18146819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901191415,0.04226819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901193015,6.1397,162.92,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901193216,0.04226819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901193716,6.14,162.91,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901194915,0.04226819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901196118,0.04226819,162.94,162.9,6.18102839]
["bitfinex-derivatives","SOLF0:USTF0",1739901196815,0.04226819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901197320,6.1395,162.93,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901198120,0.04226819,162.94,162.9,0.04082839]
["bitfinex-derivatives","SOLF0:USTF0",1739901199522,0.04226819,162.94,162.92,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739901199717,8.8,163.02,162.91,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739901199923,6.1389,162.95,162.91,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739901200825,0.04469297,162.95,162.91,8.06861735]
["bitfinex-derivatives","SOLF0:USTF0",1739901201026,0.04469297,162.95,162.91,1.92871735]
["bitfinex-derivatives","SOLF0:USTF0",1739901201219,8.8,163.02,162.91,1.92871735]
["bitfinex-derivatives","SOLF0:USTF0",1739901201426,8.8,163.02,162.91,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739901201924,8.8,163.02,162.93,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1739901202425,0.03878496,162.99,162.96,0.04126461]
["bitfinex-derivatives","SOLF0:USTF0",1739901203323,6.1378,162.97,162.96,0.04126461]
["bitfinex-derivatives","SOLF0:USTF0",1739901204127,0.03878496,162.99,162.96,0.04126461]
["bitfinex-derivatives","SOLF0:USTF0",1739901204827,6.17598496,162.99,162.96,0.04126461]
["bitfinex-derivatives","SOLF0:USTF0",1739901205027,0.03878496,162.99,162.96,0.04126461]
["bitfinex-derivatives","SOLF0:USTF0",1739901206826,8.78,163.07,162.98,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739901207126,8.78,163.07,162.97,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739901207325,26.03801653,163.09,162.97,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739901207527,8.78,163.08,162.97,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739901208025,0.04638119,163.05,163.01,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1739901208524,6.18148119,163.05,163.01,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1739901208726,0.04638119,163.05,163.01,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1739901210127,6.1352,163.04,163.01,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1739901210328,0.04638119,163.05,163.01,0.04446965]
["bitfinex-derivatives","SOLF0:USTF0",1739901211427,26.03801653,163.15,163.01,26.08248618]
["bitfinex-derivatives","SOLF0:USTF0",1739901211628,34.79801653,163.15,163.02,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739901211827,6.133,163.1,163.02,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739901212327,26.03801653,163.15,163.02,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1739901212526,26.03801653,163.18,163.04,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901212728,0.04354457,163.1,163.07,0.04027577]
["bitfinex-derivatives","SOLF0:USTF0",1739901213030,8.76,163.19,163.07,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901213229,26.03801653,163.18,163.08,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739901213530,6.1319,163.13,163.08,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1739901214130,0.02994306,163.12,163.09,0.03888618]
["bitfinex-derivatives","SOLF0:USTF0",1739901215324,26.12591653,163.21,163.09,0.03888618]
["bitfinex-derivatives","SOLF0:USTF0",1739901215529,16.71952453,163.22,163.08,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739901215530,20.87749917,163.22,163.08,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739901215827,12.11749917,163.22,163.1,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901216028,6.1298,163.19,163.14,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739901216429,0.0879,163.26,163.16,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739901216629,9.76039264,163.25,163.11,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739901216824,34.79801653,163.25,163.11,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739901217124,6.1288,163.21,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739901217330,6.1288,163.21,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901217832,34.79801653,163.25,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901220235,6.129,163.21,163.16,6.17742258]
["bitfinex-derivatives","SOLF0:USTF0",1739901220729,34.79801653,163.25,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901221236,6.1294,163.2,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901221434,34.79801653,163.25,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901222239,6.1288,163.21,163.16,6.17772258]
["bitfinex-derivatives","SOLF0:USTF0",1739901222437,34.79801653,163.25,163.16,0.04712258]
["bitfinex-derivatives","SOLF0:USTF0",1739901222839,6.1287,163.22,163.17,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739901223333,6.1277,163.24,163.19,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739901223535,26.03801653,163.28,163.19,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739901223843,26.03801653,163.28,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901224341,6.1276,163.24,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901225141,26.03801653,163.28,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901225343,6.128,163.23,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901225537,26.03801653,163.25,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901225743,26.03801653,163.28,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901226640,34.77801653,163.28,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901227737,6.1272,163.26,163.2,0.04017016]
["bitfinex-derivatives","SOLF0:USTF0",1739901228037,8.74,163.31,163.19,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1739901228243,8.74,163.31,163.21,0.04279398]
["bitfinex-derivatives","SOLF0:USTF0",1739901228441,8.74,163.31,163.2,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739901228638,8.74,163.31,163.24,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1739901229039,26.03801653,163.33,163.24,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1739901229340,9.3736,163.35,163.24,0.0429033]
["bitfinex-derivatives","SOLF0:USTF0",1739901229546,6.1253,163.31,163.25,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739901229740,6.1253,163.31,163.28,0.04279925]
["bitfinex-derivatives","SOLF0:USTF0",1739901230538,8.74,163.35,163.28,0.04279925]
["bitfinex-derivatives","SOLF0:USTF0",1739901230746,6.1245,163.33,163.28,0.04279925]
["bitfinex-derivatives","SOLF0:USTF0",1739901231543,6.1231,163.36,163.28,0.04279925]
["bitfinex-derivatives","SOLF0:USTF0",1739901231738,6.1231,163.36,163.3,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739901231945,6.1231,163.36,163.3,6.16600642]
["bitfinex-derivatives","SOLF0:USTF0",1739901233240,137.7324,163.43,163.3,6.16600642]
["bitfinex-derivatives","SOLF0:USTF0",1739901233241,26.03801653,163.45,163.3,26.07892295]
["bitfinex-derivatives","SOLF0:USTF0",1739901233442,26.03801653,163.45,163.31,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739901233642,26.03801653,163.45,163.36,0.04515193]
["bitfinex-derivatives","SOLF0:USTF0",1739901233836,6.1215,163.41,163.36,0.04515193]
["bitfinex-derivatives","SOLF0:USTF0",1739901234039,8.74,163.46,163.36,0.04515193]
["bitfinex-derivatives","SOLF0:USTF0",1739901234236,26.03801653,163.47,163.33,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901234447,6.1204,163.44,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901234749,26.03801653,163.47,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901234948,6.1201,163.44,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901235145,26.03801653,163.47,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901235739,6.1205,163.44,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901236544,8.74,163.48,163.39,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1739901237750,6.12,163.45,163.39,6.16262052]
["bitfinex-derivatives","SOLF0:USTF0",1739901238549,6.1193,163.47,163.42,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739901238948,6.1193,163.47,163.43,0.04259371]
["bitfinex-derivatives","SOLF0:USTF0",1739901239650,9.3688,163.52,163.43,0.04259371]
["bitfinex-derivatives","SOLF0:USTF0",1739901240647,26.03801653,163.47,163.43,0.04259371]
["bitfinex-derivatives","SOLF0:USTF0",1739901240843,26.03801653,163.47,163.34,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739901241047,26.03801653,163.49,163.36,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901241447,6.1203,163.44,163.36,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901241648,35.40681653,163.52,163.36,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901241952,26.03801653,163.49,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739901242150,26.0796523,163.46,163.42,0.04141178]
["bitfinex-derivatives","SOLF0:USTF0",1739901242451,26.0796523,163.46,163.34,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739901242452,26.03801653,163.43,163.34,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739901242644,34.77801653,163.43,163.34,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739901242948,26.66681653,163.52,163.36,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901243555,0.04291754,163.46,163.42,6.16123344]
["bitfinex-derivatives","SOLF0:USTF0",1739901243851,0.04291754,163.46,163.42,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739901244047,0.04291754,163.46,163.42,6.16692989]
["bitfinex-derivatives","SOLF0:USTF0",1739901244442,0.04291754,163.46,163.43,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739901244848,0.04291754,163.46,163.42,0.04632989]
["bitfinex-derivatives","SOLF0:USTF0",1739901245254,0.04291754,163.46,163.44,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739901245557,0.04291754,163.46,163.43,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739901245853,0.04291754,163.46,163.43,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739901246153,0.04291754,163.46,163.43,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739901246451,0.04291754,163.46,163.44,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739901246842,0.7341,163.57,163.43,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1739901248151,0.04013001,163.52,163.48,0.04350816]
["bitfinex-derivatives","SOLF0:USTF0",1739901248656,0.04013001,163.52,163.48,6.16210816]
["bitfinex-derivatives","SOLF0:USTF0",1739901248954,0.04013001,163.52,163.48,0.04350816]
["bitfinex-derivatives","SOLF0:USTF0",1739901250254,0.04013001,163.52,163.48,6.16180816]
["bitfinex-derivatives","SOLF0:USTF0",1739901250458,0.04013001,163.52,163.48,0.04350816]
["bitfinex-derivatives","SOLF0:USTF0",1739901252654,0.04013001,163.52,163.49,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1739901253454,0.04013001,163.52,163.48,0.04350816]
["bitfinex-derivatives","SOLF0:USTF0",1739901254353,0.6236,163.62,163.51,26.03801653]
["bitfinex-derivatives","SOLF0:USTF0",1739901254557,0.6236,163.62,163.52,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739901254757,0.6236,163.62,163.52,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1739901254959,0.6236,163.62,163.52,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1739901255356,0.6236,163.62,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739901255557,0.6236,163.62,163.55,6.15843171]
["bitfinex-derivatives","SOLF0:USTF0",1739901255756,0.6236,163.62,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901255959,6.1142,163.6,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901256149,0.6236,163.62,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901256356,6.1156,163.56,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901257360,6.1142,163.6,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901257563,0.6236,163.62,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901257955,6.1144,163.6,163.55,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1739901258162,0.0929,163.66,163.55,6.15813171]
["bitfinex-derivatives","SOLF0:USTF0",1739901258359,26.03801653,163.64,163.52,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739901258559,16.16044067,163.63,163.59,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1739901259064,6.1145,163.6,163.59,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1739901259465,22.27494067,163.6,163.59,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1739901259654,22.27494067,163.6,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901260660,6.1137,163.62,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901260861,0.0422,163.61,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901261766,6.1141,163.6,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901262861,0.0422,163.61,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901263057,25.86904843,163.72,163.59,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901263260,25.86904843,163.72,163.58,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901263461,25.86904843,163.72,163.59,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739901263661,6.111,163.69,163.59,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1739901264160,8.72,163.73,163.62,0.04545697]
["bitfinex-derivatives","SOLF0:USTF0",1739901264361,26.58414843,163.75,163.61,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901264362,35.30414843,163.75,163.61,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901264561,9.4351,163.75,163.64,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739901264754,6.1099,163.72,163.66,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1739901265267,6.1097,163.72,163.66,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1739901265761,0.7151,163.75,163.66,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1739901265968,6.1096,163.73,163.66,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1739901266463,6.1096,163.73,163.66,6.15815607]
["bitfinex-derivatives","SOLF0:USTF0",1739901266668,25.86904843,163.75,163.66,0.04645607]
["bitfinex-derivatives","SOLF0:USTF0",1739901266859,25.86904843,163.75,163.62,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739901267065,6.1108,163.69,163.61,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901267263,6.1108,163.69,163.67,0.04375955]
["bitfinex-derivatives","SOLF0:USTF0",1739901267464,25.86904843,163.75,163.61,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901267666,6.1122,163.66,163.59,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1739901268169,6.1122,163.66,163.61,0.04416242]
["bitfinex-derivatives","SOLF0:USTF0",1739901268362,8.72,163.67,163.61,0.04416242]
["bitfinex-derivatives","SOLF0:USTF0",1739901268567,8.72,163.67,163.54,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739901268865,6.113,163.63,163.62,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901269267,25.86904843,163.66,163.53,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739901269469,8.72,163.67,163.49,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901269470,6.1154,163.57,163.49,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901269773,25.86904843,163.63,163.51,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739901270067,0.0391,163.59,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901270668,6.1156,163.56,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901271870,14.8352,163.58,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901272865,8.72,163.58,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901274271,6.1539,163.59,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901274470,0.0391,163.59,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901275767,6.1155,163.57,163.55,0.04162872]
["bitfinex-derivatives","SOLF0:USTF0",1739901275968,25.86904843,163.57,163.35,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901276169,25.86904843,163.52,163.37,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739901276362,8.74,163.51,163.37,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739901276967,6.1187,163.48,163.37,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1739901277273,0.04279558,163.46,163.42,0.04222199]
["bitfinex-derivatives","SOLF0:USTF0",1739901278768,0.04279558,163.46,163.42,6.16282199]
["bitfinex-derivatives","SOLF0:USTF0",1739901279071,8.74,163.51,163.42,25.91127042]
["bitfinex-derivatives","SOLF0:USTF0",1739901279268,25.86904843,163.55,163.42,25.91127042]
["bitfinex-derivatives","SOLF0:USTF0",1739901279462,25.86904843,163.55,163.42,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901280371,8.72,163.56,163.42,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901280372,0.03793313,163.5,163.47,0.04336245]
["bitfinex-derivatives","SOLF0:USTF0",1739901284278,0.03793313,163.5,163.48,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739901284672,0.03793313,163.5,163.47,0.04336245]
["bitfinex-derivatives","SOLF0:USTF0",1739901285176,0.03793313,163.5,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739901285370,6.1161,163.55,163.49,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739901285568,345.38753942,163.71,163.51,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901285771,6.1137,163.62,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739901285970,8.72,163.65,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901286173,1.00160265,163.64,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901286578,1.00160265,163.64,163.57,0.0429045]
["bitfinex-derivatives","SOLF0:USTF0",1739901287082,6.1134,163.62,163.57,0.0429045]
["bitfinex-derivatives","SOLF0:USTF0",1739901287372,8.72,163.65,163.56,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739901287578,1.00180988,163.64,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901287982,6.1144,163.6,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901288583,34.58904843,163.65,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901288879,1.00274729,163.64,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901289070,8.72,163.66,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901289275,6.1145,163.59,163.58,0.04611755]
["bitfinex-derivatives","SOLF0:USTF0",1739901289675,25.86904843,163.62,163.48,27.72274843]
["bitfinex-derivatives","SOLF0:USTF0",1739901289876,6.1156,163.57,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739901290076,25.86904843,163.62,163.51,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739901290383,1.00294602,163.61,163.48,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739901290673,6.1152,163.58,163.48,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739901290881,0.04180111,163.56,163.53,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1739901291182,0.04180111,163.56,163.54,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739901291370,0.04180111,163.56,163.53,0.04149607]
["bitfinex-derivatives","SOLF0:USTF0",1739901291569,0.04180111,163.56,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739901291770,25.86904843,163.68,163.54,27.62344843]
["bitfinex-derivatives","SOLF0:USTF0",1739901292082,7.11416334,163.67,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739901292374,8.72,163.71,163.63,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739901292575,1.0030435,163.7,163.63,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901292782,8.72,163.77,163.64,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739901292978,8.72,163.77,163.65,0.04570672]
["bitfinex-derivatives","SOLF0:USTF0",1739901293177,6.1107,163.7,163.64,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1739901293378,25.86904843,163.73,163.64,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739901293780,1.00369383,163.72,163.67,0.03880119]
["bitfinex-derivatives","SOLF0:USTF0",1739901293977,16.72803155,163.79,163.67,0.03880119]
["bitfinex-derivatives","SOLF0:USTF0",1739901294182,1.00406147,163.78,163.72,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901294377,12.14194762,163.79,163.72,31.97834843]
["bitfinex-derivatives","SOLF0:USTF0",1739901294585,12.14194762,163.79,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901294978,234.09801913,163.8,163.74,0.04046309]
["bitfinex-derivatives","SOLF0:USTF0",1739901295182,234.09801913,163.8,163.74,6.14906309]
["bitfinex-derivatives","SOLF0:USTF0",1739901295583,234.09801913,163.8,163.74,0.04046309]
["bitfinex-derivatives","SOLF0:USTF0",1739901295979,234.09801913,163.8,163.75,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739901296181,234.09801913,163.8,163.75,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901296387,8.8143,163.88,163.75,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901296588,26.87249374,163.87,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901296778,1.00344531,163.86,163.8,0.04212089]
["bitfinex-derivatives","SOLF0:USTF0",1739901297088,6.1073,163.79,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901297285,25.86904843,163.84,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901297483,1.00331906,163.83,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901297689,6.1067,163.8,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901297990,25.86904843,163.84,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901298187,0.04391387,163.8,163.73,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739901298393,0.04391387,163.8,163.77,0.0443242]
["bitfinex-derivatives","SOLF0:USTF0",1739901299393,6.1074,163.78,163.77,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901299594,15.85075249,163.78,163.77,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901299793,14.8474,163.78,163.77,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901300287,34.60904843,163.78,163.67,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739901300593,34.60904843,163.78,163.65,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739901300594,1.00318983,163.77,163.65,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739901300893,25.86904843,163.72,163.61,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1739901301290,25.86904843,163.72,163.58,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739901301489,0.0454166,163.68,163.65,0.04288457]
["bitfinex-derivatives","SOLF0:USTF0",1739901301689,8.7854166,163.68,163.65,0.04288457]
["bitfinex-derivatives","SOLF0:USTF0",1739901301892,8.74,163.68,163.58,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1739901302092,8.7845499,163.68,163.65,0.04373985]
["bitfinex-derivatives","SOLF0:USTF0",1739901302488,8.7845499,163.68,163.65,0.04230066]
["bitfinex-derivatives","SOLF0:USTF0",1739901302489,8.74,163.68,163.65,0.04230066]
["bitfinex-derivatives","SOLF0:USTF0",1739901302695,8.78419992,163.68,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901302992,1.00179309,163.67,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901303181,1.00179309,163.67,163.54,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739901303387,25.86904843,163.66,163.53,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739901303690,6.114,163.61,163.53,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1739901303990,0.03898059,163.61,163.58,0.04234253]
["bitfinex-derivatives","SOLF0:USTF0",1739901304385,6.1145,163.59,163.58,0.04234253]
["bitfinex-derivatives","SOLF0:USTF0",1739901305694,6.1145,163.59,163.58,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901306396,14.8545,163.59,163.58,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901306795,6.1145,163.59,163.58,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901308091,7.11767999,163.59,163.58,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901308291,6.1175,163.51,163.46,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1739901308594,25.86904843,163.57,163.46,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739901308805,1.00319225,163.56,163.41,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901309096,25.86904843,163.54,163.41,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901309697,0.0461767,163.49,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901309996,6.1644767,163.49,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901311398,6.1187,163.48,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901311799,0.0461767,163.49,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901312097,6.119,163.47,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901312699,6.1646767,163.49,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901312900,0.0461767,163.49,163.46,0.04309093]
["bitfinex-derivatives","SOLF0:USTF0",1739901313792,6.119,163.47,163.46,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901314193,6.122,163.39,163.31,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739901314500,8.74,163.41,163.31,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739901314894,6.1224,163.38,163.32,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739901315198,8.74,163.41,163.31,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1739901315594,0.04685091,163.37,163.33,0.04660392]
["bitfinex-derivatives","SOLF0:USTF0",1739901316000,0.04685091,163.37,163.35,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901316303,0.04685091,163.37,163.33,0.04660392]
["bitfinex-derivatives","SOLF0:USTF0",1739901317300,8.74,163.41,163.33,0.04660392]
["bitfinex-derivatives","SOLF0:USTF0",1739901317697,25.86904843,163.47,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739901317698,6.1212,163.42,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739901318397,34.62904843,163.47,163.36,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739901318601,0.0467831,163.41,163.37,0.04094541]
["bitfinex-derivatives","SOLF0:USTF0",1739901318998,0.0467831,163.41,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739901319205,0.0467831,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901319596,6.1224,163.38,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901322403,6.1221,163.39,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901322905,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901323697,0.04369784,163.41,163.37,6.16889029]
["bitfinex-derivatives","SOLF0:USTF0",1739901324607,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901326307,6.16519784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901327509,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901327905,6.1224,163.38,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901333205,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901334008,6.1224,163.38,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901334613,6.1221,163.39,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901335808,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901337113,6.1224,163.38,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901337315,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901337719,6.1219,163.4,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901338415,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901339018,6.16509784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901339218,0.04369784,163.41,163.37,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1739901339408,0.04369784,163.41,163.38,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1739901339816,0.04369784,163.41,163.38,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739901340023,0.04369784,163.41,163.4,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739901340321,8.74,163.5,163.39,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1739901340614,8.74,163.52,163.4,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901340919,8.74,163.57,163.43,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901341111,25.86904843,163.55,163.4,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901341314,0.0471003,163.52,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901341518,6.1182,163.49,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901342417,0.04215197,163.5,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901342818,6.1182,163.49,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901343322,0.04215197,163.5,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901343715,9.74408966,163.57,163.48,0.04208872]
["bitfinex-derivatives","SOLF0:USTF0",1739901344019,1.00408966,163.56,163.46,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739901344410,25.86904843,163.57,163.46,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739901344615,34.60904843,163.57,163.46,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739901344810,0.04234663,163.53,163.5,0.04463655]
["bitfinex-derivatives","SOLF0:USTF0",1739901345120,6.1179,163.51,163.5,0.04463655]
["bitfinex-derivatives","SOLF0:USTF0",1739901346819,0.04234663,163.53,163.5,0.04463655]
["bitfinex-derivatives","SOLF0:USTF0",1739901348222,0.04234663,163.53,163.5,6.16223655]
["bitfinex-derivatives","SOLF0:USTF0",1739901348422,0.04234663,163.53,163.51,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1739901348721,51.73809686,163.52,163.36,8.43724846]
["bitfinex-derivatives","SOLF0:USTF0",1739901348919,51.73809686,163.52,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901348920,1.00424144,163.51,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901349117,9.82424144,163.51,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901349422,6.1179,163.5,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901349611,8.82,163.51,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901349819,6.16322583,163.45,163.42,0.04695562]
["bitfinex-derivatives","SOLF0:USTF0",1739901350021,25.86904843,163.49,163.37,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739901350221,0.04588098,163.45,163.42,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739901350421,6.16588098,163.45,163.42,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739901351020,0.04588098,163.45,163.42,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739901352322,6.1186,163.49,163.42,0.03899881]
["bitfinex-derivatives","SOLF0:USTF0",1739901352524,16.74867977,163.53,163.42,25.90804724]
["bitfinex-derivatives","SOLF0:USTF0",1739901352823,6.1177,163.51,163.43,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739901353323,12.15692375,163.53,163.45,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901353520,0.04129331,163.49,163.45,25.90806224]
["bitfinex-derivatives","SOLF0:USTF0",1739901353721,14.9161,163.55,163.45,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901354314,8.8,163.55,163.43,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739901354523,6.1175,163.51,163.43,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739901355018,0.04286534,163.49,163.45,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1739901359726,8.78,163.56,163.45,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1739901359928,6.1159,163.56,163.43,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739901360121,25.86904843,163.58,163.43,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1739901360326,25.86904843,163.58,163.45,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901360327,1.00575392,163.57,163.45,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901360726,25.86904843,163.58,163.45,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901361028,25.86904843,163.58,163.49,0.04028298]
["bitfinex-derivatives","SOLF0:USTF0",1739901361633,6.1162,163.55,163.49,0.04028298]
["bitfinex-derivatives","SOLF0:USTF0",1739901361930,25.86904843,163.58,163.49,0.04028298]
["bitfinex-derivatives","SOLF0:USTF0",1739901363625,0.9199,163.63,163.49,0.04028298]
["bitfinex-derivatives","SOLF0:USTF0",1739901363626,25.86904843,163.61,163.49,0.04028298]
["bitfinex-derivatives","SOLF0:USTF0",1739901363826,8.74,163.61,163.48,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901364125,6.1146,163.59,163.55,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739901364436,6.1146,163.59,163.55,6.16092961]
["bitfinex-derivatives","SOLF0:USTF0",1739901364731,9.4544,163.63,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901365232,6.1148,163.59,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901365829,0.7144,163.63,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901366030,25.86904843,163.61,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901366425,6.1147,163.59,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901366627,25.86904843,163.64,163.55,0.04492961]
["bitfinex-derivatives","SOLF0:USTF0",1739901366822,146.12,163.65,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739901367029,8.74,163.66,163.58,0.04501166]
["bitfinex-derivatives","SOLF0:USTF0",1739901367229,8.74,163.67,163.58,0.04501166]
["bitfinex-derivatives","SOLF0:USTF0",1739901367433,8.74,163.67,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739901367631,8.74,163.67,163.53,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901367828,8.74,163.67,163.61,0.04425211]
["bitfinex-derivatives","SOLF0:USTF0",1739901368027,25.86904843,163.62,163.51,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739901369035,6.1154,163.57,163.51,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739901369235,0.04464397,163.58,163.55,0.04339275]
["bitfinex-derivatives","SOLF0:USTF0",1739901369436,0.1879,163.66,163.51,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739901369737,0.1879,163.66,163.55,0.0405348]
["bitfinex-derivatives","SOLF0:USTF0",1739901369738,0.04464397,163.58,163.55,0.0405348]
["bitfinex-derivatives","SOLF0:USTF0",1739901369943,8.74,163.65,163.51,29.46924843]
["bitfinex-derivatives","SOLF0:USTF0",1739901370133,6.1141,163.61,163.56,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739901370639,0.04413898,163.6,163.57,0.04397156]
["bitfinex-derivatives","SOLF0:USTF0",1739901372833,8.72,163.68,163.57,0.04397156]
["bitfinex-derivatives","SOLF0:USTF0",1739901373035,1.00512693,163.67,163.55,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1739901373338,0.7155,163.69,163.57,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901373539,6.1116,163.67,163.62,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739901373831,34.58904843,163.71,163.57,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901374033,233.93658785,163.77,163.63,25.91321222]
["bitfinex-derivatives","SOLF0:USTF0",1739901374239,1.00455534,163.76,163.66,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901374432,1.00455534,163.78,163.68,0.04577715]
["bitfinex-derivatives","SOLF0:USTF0",1739901374631,208.06753942,163.81,163.69,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901374833,1.00421898,163.8,163.69,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901375035,25.86904843,163.78,163.71,0.04180393]
["bitfinex-derivatives","SOLF0:USTF0",1739901375229,233.93658785,163.81,163.71,0.04180393]
["bitfinex-derivatives","SOLF0:USTF0",1739901375432,1.00426237,163.8,163.66,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901375635,6.1074,163.78,163.73,0.04694568]
["bitfinex-derivatives","SOLF0:USTF0",1739901375835,233.93658785,163.81,163.73,0.04694568]
["bitfinex-derivatives","SOLF0:USTF0",1739901376047,208.06753942,163.81,163.73,0.04694568]
["bitfinex-derivatives","SOLF0:USTF0",1739901376236,208.06753942,163.81,163.76,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1739901376435,208.06753942,163.81,163.74,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1739901376737,8.72,163.84,163.76,0.04066158]
["bitfinex-derivatives","SOLF0:USTF0",1739901376933,1.00399855,163.83,163.76,0.04066158]
["bitfinex-derivatives","SOLF0:USTF0",1739901377138,1.00370605,163.88,163.75,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901377438,6.1041,163.87,163.78,0.04665967]
["bitfinex-derivatives","SOLF0:USTF0",1739901377642,12.04686503,163.92,163.75,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901377845,12.04686503,163.92,163.81,25.91556212]
["bitfinex-derivatives","SOLF0:USTF0",1739901378044,6.1029,163.91,163.83,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739901378238,6.1029,163.91,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901378445,6.1042,163.87,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901378648,8.74,163.88,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901379150,34.62904843,163.92,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901379350,8.76,163.92,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901380145,34.62904843,163.92,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901380348,25.86904843,163.89,163.85,0.04079034]
["bitfinex-derivatives","SOLF0:USTF0",1739901380644,25.86904843,163.86,163.75,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739901380849,6.1057,163.83,163.75,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739901381649,0.04129532,163.81,163.77,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1739901384049,6.1074,163.79,163.77,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1739901384348,0.04129532,163.81,163.77,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1739901385143,6.1071,163.79,163.77,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1739901385546,0.04129532,163.81,163.77,0.04432869]
["bitfinex-derivatives","SOLF0:USTF0",1739901386254,6.1089,163.75,163.7,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1739901386450,34.62904843,163.77,163.63,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901386851,34.62904843,163.77,163.62,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739901387043,25.86904843,163.74,163.62,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739901387249,34.62904843,163.77,163.62,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739901387552,0.0434548,163.7,163.66,0.04266104]
["bitfinex-derivatives","SOLF0:USTF0",1739901387754,0.0434548,163.7,163.63,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901387954,0.0434548,163.7,163.62,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1739901387955,0.0434548,163.7,163.66,0.04004859]
["bitfinex-derivatives","SOLF0:USTF0",1739901389553,6.1111,163.69,163.66,0.04004859]
["bitfinex-derivatives","SOLF0:USTF0",1739901391155,6.1115,163.67,163.66,0.04004859]
["bitfinex-derivatives","SOLF0:USTF0",1739901392649,14.8915,163.67,163.66,0.04004859]
["bitfinex-derivatives","SOLF0:USTF0",1739901392847,14.8915,163.67,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901392848,6.1127,163.64,163.58,106.85892427]
["bitfinex-derivatives","SOLF0:USTF0",1739901393153,8.78,163.67,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901393356,6.1123,163.65,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901393546,8.78,163.67,163.54,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901393847,6.1131,163.63,163.59,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1739901394053,0.04530335,163.62,163.59,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1739901394450,6.1141,163.61,163.59,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1739901394652,0.04530335,163.62,163.59,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1739901394953,6.1141,163.6,163.59,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1739901395851,25.91435178,163.62,163.48,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901396153,25.86904843,163.59,163.45,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739901396351,8.78,163.58,163.45,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739901396550,6.1175,163.51,163.45,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739901396747,25.86904843,163.56,163.45,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739901396951,0.03944917,163.5,163.46,0.03912575]
["bitfinex-derivatives","SOLF0:USTF0",1739901397247,6.1185,163.49,163.41,27.66184843]
["bitfinex-derivatives","SOLF0:USTF0",1739901397450,1.71509556,163.55,163.41,27.66184843]
["bitfinex-derivatives","SOLF0:USTF0",1739901397451,0.7109,163.55,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901397649,0.04658948,163.47,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901397950,0.0416561,163.48,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901398149,0.7109,163.55,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901398349,0.0405946,163.49,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901399152,0.7109,163.61,163.46,0.04546803]
["bitfinex-derivatives","SOLF0:USTF0",1739901399348,0.7109,163.61,163.47,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901399553,9.78422527,163.6,163.47,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901399753,8.78,163.6,163.5,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901399954,8.78,163.6,163.51,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739901400350,0.03961257,163.57,163.54,0.04399285]
["bitfinex-derivatives","SOLF0:USTF0",1739901401954,6.1159,163.56,163.54,0.04399285]
["bitfinex-derivatives","SOLF0:USTF0",1739901402156,0.03961257,163.57,163.54,0.04399285]
["bitfinex-derivatives","SOLF0:USTF0",1739901402355,0.03961257,163.57,163.45,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1739901402552,1.00417175,163.58,163.45,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1739901403655,0.04267321,163.53,163.5,0.04065961]
["bitfinex-derivatives","SOLF0:USTF0",1739901404756,6.1175,163.51,163.5,0.04065961]
["bitfinex-derivatives","SOLF0:USTF0",1739901405557,8.76,163.51,163.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901405753,8.76,163.51,163.38,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901405956,8.76,163.51,163.41,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901406254,8.76,163.51,163.42,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739901406655,8.76,163.51,163.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1739901406851,0.04045379,163.48,163.45,0.04067523]
["bitfinex-derivatives","SOLF0:USTF0",1739901407356,6.1193,163.47,163.45,0.04067523]
["bitfinex-derivatives","SOLF0:USTF0",1739901407557,0.04045379,163.48,163.45,0.04067523]
["bitfinex-derivatives","SOLF0:USTF0",1739901407753,25.86904843,163.47,163.45,0.04067523]
["bitfinex-derivatives","SOLF0:USTF0",1739901407954,6.1194,163.46,163.45,0.04067523]
["bitfinex-derivatives","SOLF0:USTF0",1739901408549,6.1208,163.43,163.33,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1739901408754,25.86904843,163.47,163.33,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1739901409658,0.04689647,163.42,163.38,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739901410459,8.80689647,163.42,163.38,0.04416689]
["bitfinex-derivatives","SOLF0:USTF0",1739901411063,26.87148272,163.41,163.25,25.86904843]
["bitfinex-derivatives","SOLF0:USTF0",1739901411361,25.86904843,163.38,163.24,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739901411763,6.1242,163.34,163.24,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739901412161,0.03881258,163.31,163.27,0.04627492]
["bitfinex-derivatives","SOLF0:USTF0",1739901412460,0.03881258,163.31,163.24,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739901412664,0.03881258,163.31,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901416466,0.03881258,163.31,163.28,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1739901416667,0.03881258,163.31,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901418256,42.19478931,163.31,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901418457,0.03881258,163.31,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901419480,6.1254,163.3,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901419659,0.03881258,163.31,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901420064,6.1261,163.28,163.27,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1739901420974,42.15597673,163.3,163.14,235.15597673]
["bitfinex-derivatives","SOLF0:USTF0",1739901421270,42.15597673,163.27,163.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739901421467,42.15597673,163.3,163.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739901421669,6.1261,163.28,163.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739901421864,42.15597673,163.3,163.18,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1739901422269,6.17316722,163.26,163.22,0.04529346]
["bitfinex-derivatives","SOLF0:USTF0",1739901422463,0.04606722,163.26,163.22,0.04529346]
["bitfinex-derivatives","SOLF0:USTF0",1739901423273,6.17306722,163.26,163.22,0.04529346]
["bitfinex-derivatives","SOLF0:USTF0",1739901423875,0.04606722,163.26,163.22,0.04529346]
["bitfinex-derivatives","SOLF0:USTF0",1739901424568,6.128,163.23,163.22,0.04529346]
["bitfinex-derivatives","SOLF0:USTF0",1739901424769,42.15597673,163.24,163.15,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1739901424964,42.15597673,163.24,163.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739901425474,42.15597673,163.27,163.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1739901425768,42.15597673,163.27,163.16,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739901425974,0.03926261,163.23,163.19,6.17454466]
["bitfinex-derivatives","SOLF0:USTF0",1739901426371,0.03926261,163.23,163.19,0.04524466]
["bitfinex-derivatives","SOLF0:USTF0",1739901426675,42.15597673,163.33,163.2,42.15597673]
["bitfinex-derivatives","SOLF0:USTF0",1739901426869,6.1249,163.32,163.25,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1739901427175,6.1249,163.32,163.26,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739901427367,6.125,163.31,163.26,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739901427567,42.15597673,163.33,163.26,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739901427763,0.04414413,163.3,163.27,0.04531601]
["bitfinex-derivatives","SOLF0:USTF0",1739901427966,6.16974413,163.3,163.27,0.04531601]
["bitfinex-derivatives","SOLF0:USTF0",1739901428163,42.20012086,163.3,163.27,0.04531601]
["bitfinex-derivatives","SOLF0:USTF0",1739901428374,42.20012086,163.3,163.18,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739901428568,42.15597673,163.25,163.18,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739901428771,42.15597673,163.25,163.18,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739901428971,42.15597673,163.25,163.12,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1739901429169,42.15597673,163.25,163.12,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1739901429671,0.04522229,163.2,163.17,0.04333028]
["bitfinex-derivatives","SOLF0:USTF0",1739901430372,6.1299,163.18,163.17,0.04333028]
["bitfinex-derivatives","SOLF0:USTF0",1739901431773,0.04522229,163.2,163.17,0.04333028]
["bitfinex-derivatives","SOLF0:USTF0",1739901432176,6.1299,163.18,163.17,0.04333028]
["bitfinex-derivatives","SOLF0:USTF0",1739901432680,6.1299,163.18,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901434277,6.17442229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901434478,0.04522229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901436271,6.17442229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901436469,0.04522229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901436869,6.17462229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901437271,0.04522229,163.2,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901437668,8.74,163.33,163.17,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901437880,26.98215897,163.32,163.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739901438077,6.1267,163.27,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739901438475,25.98302629,163.32,163.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739901438675,6.1261,163.29,163.23,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1739901438973,0.04100508,163.26,163.23,6.17182915]
["bitfinex-derivatives","SOLF0:USTF0",1739901439174,0.04100508,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901440269,6.16810508,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901440974,6.16800508,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901441178,0.04100508,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901441477,26.02403137,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901442277,6.1276,163.24,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901443272,26.02403137,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901443580,0.04100508,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901443777,26.02403137,163.26,163.23,0.04382915]
["bitfinex-derivatives","SOLF0:USTF0",1739901444477,26.02403137,163.26,163.17,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1739901444675,25.98302629,163.22,163.14,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739901445077,6.1294,163.2,163.15,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739901445575,0.04147915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901445782,0.04147915,163.19,163.16,6.16924791]
["bitfinex-derivatives","SOLF0:USTF0",1739901445976,0.04147915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901446779,6.17127915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901446970,0.04147915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901447372,6.1301,163.18,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901448683,0.04147915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901449386,6.17107915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901450080,0.04147915,163.19,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901450483,8.74,163.26,163.16,0.03884791]
["bitfinex-derivatives","SOLF0:USTF0",1739901450682,6.1276,163.25,163.14,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901451686,0.03969493,163.21,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739901452683,0.03969493,163.21,163.19,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1739901452985,0.03969493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901453386,6.1293,163.2,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901454387,6.1295,163.19,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901454588,0.03969493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901454983,6.1293,163.2,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901456685,6.16849493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901456986,0.03969493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901457187,0.03969493,163.21,163.18,6.16908779]
["bitfinex-derivatives","SOLF0:USTF0",1739901457989,0.03969493,163.21,163.18,6.16918779]
["bitfinex-derivatives","SOLF0:USTF0",1739901459090,0.03969493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901460088,6.1293,163.2,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901460292,0.03969493,163.21,163.18,0.03948779]
["bitfinex-derivatives","SOLF0:USTF0",1739901460689,6.1295,163.19,163.11,193.50494386]
["bitfinex-derivatives","SOLF0:USTF0",1739901461392,25.98302629,163.25,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1739901461687,6.1295,163.2,163.15,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1739901461994,6.17547179,163.22,163.18,0.03988442]
["bitfinex-derivatives","SOLF0:USTF0",1739901462294,6.17547179,163.22,163.11,219.48797015]
["bitfinex-derivatives","SOLF0:USTF0",1739901462295,6.1286,163.22,163.11,219.48797015]
["bitfinex-derivatives","SOLF0:USTF0",1739901462497,6.16745791,163.22,163.18,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1739901462793,6.17030769,163.22,163.18,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1739901462989,6.1288,163.21,163.18,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1739901463287,0.04170769,163.22,163.18,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1739901463990,16.60719134,163.33,163.18,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1739901464184,0.99866761,163.32,163.2,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901464588,42.59021763,163.33,163.2,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901464894,0.99885977,163.32,163.17,218.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901465093,42.59021763,163.33,163.17,218.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901465290,0.03900884,163.26,163.23,0.04308951]
["bitfinex-derivatives","SOLF0:USTF0",1739901465491,208.06753942,163.34,163.23,0.04308951]
["bitfinex-derivatives","SOLF0:USTF0",1739901465686,208.06753942,163.34,163.2,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901465891,208.06753942,163.34,163.21,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739901466497,208.06753942,163.34,163.23,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901466693,6.241e-05,163.29,163.26,0.03871393]
["bitfinex-derivatives","SOLF0:USTF0",1739901467094,6.241e-05,163.29,163.28,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739901467500,162.52183942,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739901467696,105.76593942,163.34,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739901467897,73.79213616,163.34,163.33,32.10722629]
["bitfinex-derivatives","SOLF0:USTF0",1739901468194,50.00833616,163.34,163.33,32.10722629]
["bitfinex-derivatives","SOLF0:USTF0",1739901468409,24.07933616,163.45,163.3,218.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901468700,0.04488371,163.35,163.32,0.04120293]
["bitfinex-derivatives","SOLF0:USTF0",1739901468900,54.65692042,163.45,163.3,218.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901469103,0.04042823,163.35,163.32,6.16436436]
["bitfinex-derivatives","SOLF0:USTF0",1739901469295,50.06236245,163.45,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739901469497,0.04689372,163.35,163.32,6.16965742]
["bitfinex-derivatives","SOLF0:USTF0",1739901469804,6.1213,163.41,163.32,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739901470000,0.03905096,163.35,163.32,6.16976472]
["bitfinex-derivatives","SOLF0:USTF0",1739901470998,0.03905096,163.35,163.32,0.04526472]
["bitfinex-derivatives","SOLF0:USTF0",1739901471997,0.03905096,163.35,163.32,6.16986472]
["bitfinex-derivatives","SOLF0:USTF0",1739901472405,0.03905096,163.35,163.32,0.04526472]
["bitfinex-derivatives","SOLF0:USTF0",1739901476103,0.03905096,163.35,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739901476303,0.03905096,163.35,163.32,0.04526472]
["bitfinex-derivatives","SOLF0:USTF0",1739901477800,0.03905096,163.35,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739901478206,0.03905096,163.35,163.32,0.04526472]
["bitfinex-derivatives","SOLF0:USTF0",1739901478696,0.03905096,163.35,163.33,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739901479311,0.03905096,163.35,163.32,0.04526472]
["bitfinex-derivatives","SOLF0:USTF0",1739901479507,0.03905096,163.35,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739901480506,3.6499,163.43,163.37,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739901480710,3.6499,163.43,163.33,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901481209,3.6499,163.43,163.37,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739901481713,0.04426501,163.42,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901482712,6.1219,163.4,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901482908,0.04426501,163.42,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901483303,6.1213,163.41,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901484213,0.04426501,163.42,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901485210,0.04426501,163.42,163.39,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901485410,0.04426501,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739901485605,0.04426501,163.42,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901486414,0.04426501,163.42,163.38,6.16356241]
["bitfinex-derivatives","SOLF0:USTF0",1739901486616,0.04426501,163.42,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901487618,0.04426501,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739901487804,6.501e-05,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739901488705,6.501e-05,163.42,163.39,225.10472629]
["bitfinex-derivatives","SOLF0:USTF0",1739901488905,6.501e-05,163.42,163.39,199.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739901489111,6.501e-05,163.42,163.39,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901489312,6.501e-05,163.42,163.39,199.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739901489513,25.98302629,163.49,163.38,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1739901489707,25.98302629,163.49,163.34,226.29022122]
["bitfinex-derivatives","SOLF0:USTF0",1739901489913,25.98302629,163.49,163.35,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901490111,3.5435,163.5,163.39,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901490308,6.1186,163.49,163.39,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901490714,0.04619495,163.46,163.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1739901494113,6.16559495,163.46,163.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1739901495017,0.04619495,163.46,163.42,0.04541253]
["bitfinex-derivatives","SOLF0:USTF0",1739901495723,0.04619495,163.46,163.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739901495918,0.04619495,163.46,163.42,26.02843882]
["bitfinex-derivatives","SOLF0:USTF0",1739901496215,6.1227,163.37,163.36,56.65935597]
["bitfinex-derivatives","SOLF0:USTF0",1739901496419,25.98302629,163.38,163.34,136.55837649]
["bitfinex-derivatives","SOLF0:USTF0",1739901496817,6.1239,163.34,163.33,168.4706393]
["bitfinex-derivatives","SOLF0:USTF0",1739901497009,6.1239,163.34,163.33,86.29047469]
["bitfinex-derivatives","SOLF0:USTF0",1739901497209,6.1239,163.34,163.33,14.03458395]
["bitfinex-derivatives","SOLF0:USTF0",1739901497415,6.1242,163.33,163.32,74.22305573]
["bitfinex-derivatives","SOLF0:USTF0",1739901497616,6.1242,163.33,163.32,0.04515908]
["bitfinex-derivatives","SOLF0:USTF0",1739901498319,6.1242,163.33,163.32,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901499315,102.25567755,163.33,163.32,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901499521,102.25567755,163.33,163.2,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739901499522,6.1261,163.28,163.2,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739901499721,25.98302629,163.31,163.2,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739901499921,96.13147755,163.33,163.2,27.86482629]
["bitfinex-derivatives","SOLF0:USTF0",1739901500611,0.04504291,163.28,163.25,0.03942545]
["bitfinex-derivatives","SOLF0:USTF0",1739901501416,209.98730976,163.29,163.25,0.03942545]
["bitfinex-derivatives","SOLF0:USTF0",1739901501817,209.98730976,163.32,163.25,0.03942545]
["bitfinex-derivatives","SOLF0:USTF0",1739901502014,209.98730976,163.32,163.24,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1739901502219,209.98730976,163.32,163.26,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901502618,201.38497467,163.32,163.27,0.03896303]
["bitfinex-derivatives","SOLF0:USTF0",1739901502820,201.38497467,163.32,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901503319,198.50357467,163.32,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901503515,34.74302629,163.44,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901503913,0.04027204,163.38,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901504118,0.04027204,163.38,163.35,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1739901505520,6.1231,163.36,163.26,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901505727,1.7687,163.42,163.26,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901506019,27.75172629,163.42,163.26,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901506223,27.75172629,163.42,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901506624,1.7687,163.42,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901506822,0.04381891,163.37,163.34,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1739901507024,0.04381891,163.37,163.15,125.51131164]
["bitfinex-derivatives","SOLF0:USTF0",1739901507323,8.8,163.38,163.24,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901507519,6.1241,163.34,163.24,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901508126,0.04057625,163.31,163.27,0.04388876]
["bitfinex-derivatives","SOLF0:USTF0",1739901509818,0.04057625,163.31,163.27,26.02691505]
["bitfinex-derivatives","SOLF0:USTF0",1739901512421,0.04057625,163.31,163.27,1.11841505]
["bitfinex-derivatives","SOLF0:USTF0",1739901513628,0.04057625,163.31,163.27,1.16095178]
["bitfinex-derivatives","SOLF0:USTF0",1739901518729,0.04057625,163.31,163.27,0.04253673]
["bitfinex-derivatives","SOLF0:USTF0",1739901518925,6.1258,163.29,163.27,0.04253673]
["bitfinex-derivatives","SOLF0:USTF0",1739901519127,1.9099,163.3,163.27,0.04253673]
["bitfinex-derivatives","SOLF0:USTF0",1739901519528,0.04057625,163.31,163.27,0.04253673]
["bitfinex-derivatives","SOLF0:USTF0",1739901520729,0.04057625,163.31,163.27,6.16893673]
["bitfinex-derivatives","SOLF0:USTF0",1739901522033,0.04057625,163.31,163.3,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739901522233,249.95458614,163.35,163.29,25.98302629]
["bitfinex-derivatives","SOLF0:USTF0",1739901522735,249.95458614,163.35,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739901523330,249.95458614,163.35,163.33,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739901523532,249.95458614,163.35,163.33,6.17038597]
["bitfinex-derivatives","SOLF0:USTF0",1739901523731,0.03876798,163.36,163.33,6.17038597]
["bitfinex-derivatives","SOLF0:USTF0",1739901524437,0.03876798,163.36,163.33,0.04618597]
["bitfinex-derivatives","SOLF0:USTF0",1739901524737,0.03876798,163.36,163.34,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739901525734,0.03876798,163.36,163.33,0.04618597]
["bitfinex-derivatives","SOLF0:USTF0",1739901526535,0.03876798,163.36,163.33,6.17008597]
["bitfinex-derivatives","SOLF0:USTF0",1739901530239,0.03876798,163.36,163.33,0.04618597]
["bitfinex-derivatives","SOLF0:USTF0",1739901531347,0.03876798,163.36,163.33,6.17008597]
["bitfinex-derivatives","SOLF0:USTF0",1739901531945,0.03876798,163.36,163.35,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901535141,0.03876798,163.36,163.34,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901537257,0.03876798,163.36,163.33,0.04618597]
["bitfinex-derivatives","SOLF0:USTF0",1739901540454,0.03876798,163.36,163.34,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901540855,0.03876798,163.36,163.35,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901541153,6.798e-05,163.36,163.35,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901541358,210.03715417,163.41,163.34,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901541552,210.03715417,163.43,163.34,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901542361,0.04324079,163.4,163.38,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739901542767,0.04324079,163.4,163.37,16.2397815]
["bitfinex-derivatives","SOLF0:USTF0",1739901543262,0.04324079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901544169,6.16494079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901544765,6.16524079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901545071,0.04324079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901545265,6.16494079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901545467,0.04324079,163.4,163.37,0.03861543]
["bitfinex-derivatives","SOLF0:USTF0",1739901546772,0.04324079,163.4,163.37,16.2397815]
["bitfinex-derivatives","SOLF0:USTF0",1739901551481,210.03715417,163.44,163.37,16.2397815]
["bitfinex-derivatives","SOLF0:USTF0",1739901551677,210.03715417,163.44,163.41,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901552179,11.05349429,163.44,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739901552379,249.95458614,163.47,163.42,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739901552581,249.95458614,163.47,163.46,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901552775,229.85188614,163.47,163.46,22.32056607]
["bitfinex-derivatives","SOLF0:USTF0",1739901552970,140.63092194,163.47,163.46,22.32056607]
["bitfinex-derivatives","SOLF0:USTF0",1739901553174,129.01482194,163.47,163.46,22.32056607]
["bitfinex-derivatives","SOLF0:USTF0",1739901553372,88.64462194,163.47,163.46,22.32056607]
["bitfinex-derivatives","SOLF0:USTF0",1739901553576,79.04352194,163.47,163.46,22.32056607]
["bitfinex-derivatives","SOLF0:USTF0",1739901553776,0.04708883,163.48,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1739901553973,0.04708883,163.48,163.46,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901554177,0.04708883,163.48,163.44,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901554372,0.04708883,163.48,163.45,0.04337335]
["bitfinex-derivatives","SOLF0:USTF0",1739901554874,0.04708883,163.48,163.38,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901555074,16.20116607,163.46,163.35,41.68103375]
["bitfinex-derivatives","SOLF0:USTF0",1739901555271,1.895,163.45,163.35,41.68103375]
["bitfinex-derivatives","SOLF0:USTF0",1739901555470,6.1213,163.41,163.35,41.68103375]
["bitfinex-derivatives","SOLF0:USTF0",1739901555677,1.895,163.45,163.35,41.68103375]
["bitfinex-derivatives","SOLF0:USTF0",1739901556078,0.0424212,163.42,163.38,0.04131134]
["bitfinex-derivatives","SOLF0:USTF0",1739901556972,0.0424212,163.42,163.38,16.24247741]
["bitfinex-derivatives","SOLF0:USTF0",1739901557680,0.0424212,163.42,163.38,22.36467741]
["bitfinex-derivatives","SOLF0:USTF0",1739901557879,0.0424212,163.42,163.41,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901558282,6.1191,163.47,163.41,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901558484,1.7301,163.48,163.41,16.20116607]
["bitfinex-derivatives","SOLF0:USTF0",1739901558679,7.849,163.48,163.41,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901558877,1.7994,163.51,163.44,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901559286,1.7994,163.51,163.41,218.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901559287,6.1186,163.48,163.41,218.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901559484,6.1186,163.48,163.46,0.04610246]
["bitfinex-derivatives","SOLF0:USTF0",1739901560079,0.04239878,163.49,163.41,218.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901560284,25.88498323,163.48,163.35,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901560484,1.7487,163.47,163.35,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901561081,6.1202,163.44,163.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739901561387,0.04385746,163.43,163.39,0.04367718]
["bitfinex-derivatives","SOLF0:USTF0",1739901563978,6.1216,163.4,163.39,0.04367718]
["bitfinex-derivatives","SOLF0:USTF0",1739901564887,0.04385746,163.43,163.37,31.08695855]
["bitfinex-derivatives","SOLF0:USTF0",1739901564888,6.1224,163.38,163.37,31.08695855]
["bitfinex-derivatives","SOLF0:USTF0",1739901565079,6.1224,163.38,163.37,16.68845855]
["bitfinex-derivatives","SOLF0:USTF0",1739901565284,1.8379,163.39,163.36,105.49901135]
["bitfinex-derivatives","SOLF0:USTF0",1739901565480,1.8379,163.39,163.36,93.82951135]
["bitfinex-derivatives","SOLF0:USTF0",1739901565685,6.1227,163.37,163.36,74.33931135]
["bitfinex-derivatives","SOLF0:USTF0",1739901567286,12.11095328,163.49,163.36,346.18927781]
["bitfinex-derivatives","SOLF0:USTF0",1739901567487,12.11095328,163.49,163.46,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901567686,1.8185,163.59,163.46,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901567887,0.99920259,163.58,163.46,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901568188,0.99920259,163.58,163.43,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901568385,0.04135769,163.53,163.5,0.04541579]
["bitfinex-derivatives","SOLF0:USTF0",1739901568585,1.8185,163.59,163.49,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901568793,0.03981403,163.53,163.5,0.04276644]
["bitfinex-derivatives","SOLF0:USTF0",1739901569089,7.9331,163.59,163.52,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901569392,1.8185,163.59,163.52,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901570090,0.04092978,163.57,163.54,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1739901570290,6.1157,163.56,163.54,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1739901570487,0.04092978,163.57,163.54,0.03902942]
["bitfinex-derivatives","SOLF0:USTF0",1739901571489,6.116,163.55,163.54,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901579096,7.11546942,163.55,163.54,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901579986,26.88433375,163.55,163.41,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901580197,11.57625052,163.54,163.38,31.26528323]
["bitfinex-derivatives","SOLF0:USTF0",1739901580398,0.99935052,163.53,163.38,31.26528323]
["bitfinex-derivatives","SOLF0:USTF0",1739901581197,0.04627136,163.47,163.44,0.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1739901582093,6.1197,163.45,163.44,0.03989364]
["bitfinex-derivatives","SOLF0:USTF0",1739901586296,6.1197,163.45,163.44,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901590003,14.8397,163.45,163.44,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901591400,6.1197,163.45,163.44,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901594200,0.04627136,163.47,163.44,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901594401,1.00114233,163.54,163.44,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901594601,8.72,163.55,163.45,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739901594798,1.00120389,163.54,163.46,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901595003,8.72,163.58,163.46,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901595400,0.0457993,163.54,163.5,0.04143945]
["bitfinex-derivatives","SOLF0:USTF0",1739901595894,16.73272219,163.64,163.52,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901596094,12.14018742,163.64,163.53,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739901596305,1.00174944,163.63,163.53,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739901596903,6.1156,163.57,163.53,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739901597099,6.1156,163.57,163.56,0.0389525]
["bitfinex-derivatives","SOLF0:USTF0",1739901598504,0.0447399,163.58,163.56,0.0389525]
["bitfinex-derivatives","SOLF0:USTF0",1739901599406,6.1141,163.61,163.56,0.0389525]
["bitfinex-derivatives","SOLF0:USTF0",1739901599704,8.72,163.64,163.56,0.0389525]
["bitfinex-derivatives","SOLF0:USTF0",1739901599899,6.1145,163.6,163.56,0.0389525]
["bitfinex-derivatives","SOLF0:USTF0",1739901600100,25.88498323,163.68,163.54,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739901600301,9.72187917,163.67,163.54,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739901600502,0.04205622,163.63,163.54,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739901600694,0.04205622,163.63,163.59,0.04547771]
["bitfinex-derivatives","SOLF0:USTF0",1739901601296,6.1141,163.6,163.59,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901603901,6.1174,163.52,163.48,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739901604406,8.72,163.58,163.48,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739901604605,8.72,163.64,163.5,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901604805,25.88498323,163.62,163.49,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739901605002,6.1179,163.5,163.49,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739901605197,25.88498323,163.59,163.54,0.04457639]
["bitfinex-derivatives","SOLF0:USTF0",1739901605406,4.59253477,163.65,163.51,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901605710,0.04210691,163.58,163.55,0.04286335]
["bitfinex-derivatives","SOLF0:USTF0",1739901605910,25.88498323,163.62,163.49,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739901606206,0.04570306,163.58,163.55,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901606405,6.1179,163.5,163.49,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1739901606599,25.88498323,163.56,163.48,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1739901606796,25.88498323,163.56,163.45,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739901606999,25.88498323,163.53,163.4,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739901607207,25.88498323,163.53,163.4,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739901607409,0.04250711,163.48,163.45,0.0461365]
["bitfinex-derivatives","SOLF0:USTF0",1739901607609,6.1194,163.46,163.45,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901608007,6.1194,163.46,163.4,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739901608008,6.1227,163.37,163.36,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901609410,6.16676784,163.38,163.36,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901609605,0.04406784,163.38,163.36,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901609805,1.00029756,163.44,163.36,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901610005,0.03899372,163.39,163.36,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901610403,6.1224,163.38,163.36,25.45230542]
["bitfinex-derivatives","SOLF0:USTF0",1739901610605,0.03899372,163.39,163.36,25.45230542]
["bitfinex-derivatives","SOLF0:USTF0",1739901610800,0.03899372,163.39,163.36,0.04179111]
["bitfinex-derivatives","SOLF0:USTF0",1739901611003,6.1227,163.37,163.36,0.04179111]
["bitfinex-derivatives","SOLF0:USTF0",1739901611704,6.1227,163.37,163.36,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901611904,0.03899372,163.39,163.36,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901612303,6.1227,163.37,163.36,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901613821,32.00768323,163.37,163.36,9.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901614107,25.88498323,163.37,163.28,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739901614308,0.03899372,163.39,163.28,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739901614511,8.72,163.4,163.31,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739901614710,8.72,163.46,163.28,31.47228323]
["bitfinex-derivatives","SOLF0:USTF0",1739901614916,8.72,163.47,163.34,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901615107,1.00024829,163.46,163.34,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901615309,0.04598499,163.39,163.35,0.04410769]
["bitfinex-derivatives","SOLF0:USTF0",1739901615510,6.1221,163.39,163.34,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901615809,25.88498323,163.44,163.31,25.88498323]
["bitfinex-derivatives","SOLF0:USTF0",1739901616006,25.88498323,163.41,163.28,31.47228323]
["bitfinex-derivatives","SOLF0:USTF0",1739901616606,6.1680042,163.36,163.33,0.04080368]
["bitfinex-derivatives","SOLF0:USTF0",1739901616809,0.0446042,163.36,163.33,0.04080368]
["bitfinex-derivatives","SOLF0:USTF0",1739901617821,6.1239,163.34,163.33,0.04080368]
["bitfinex-derivatives","SOLF0:USTF0",1739901618213,0.0446042,163.36,163.33,0.04080368]
["bitfinex-derivatives","SOLF0:USTF0",1739901618610,25.88498323,163.35,163.33,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901619011,6.1239,163.34,163.33,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901620107,194.0,163.34,163.16,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901620311,25.88498323,163.28,163.18,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1739901620513,8.74,163.28,163.18,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1739901620712,8.74,163.28,163.19,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739901621315,0.04236336,163.25,163.22,0.0428006]
["bitfinex-derivatives","SOLF0:USTF0",1739901622414,6.128,163.23,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901623914,13.50966336,163.25,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901624220,7.38236336,163.25,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901624410,6.128,163.23,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901624609,7.38236336,163.25,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901625021,4.50296336,163.25,163.22,6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739901625324,42.45,163.32,163.22,1.9115006]
["bitfinex-derivatives","SOLF0:USTF0",1739901625820,42.45,163.32,163.22,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739901626322,0.04642425,163.29,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901626719,4.89,163.28,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901627620,19.86,163.28,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901628222,25.9862,163.28,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901628421,30.8762,163.28,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901628818,6.1265,163.27,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901629212,24.75,163.28,163.25,0.04667444]
["bitfinex-derivatives","SOLF0:USTF0",1739901630221,6.1269,163.26,163.25,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901632122,42.16941372,163.26,163.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1739901632317,6.1293,163.2,163.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1739901632517,42.16941372,163.26,163.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1739901632719,3.6489,163.27,163.16,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1739901633025,42.16941372,163.2,163.1,8.3686741]
["bitfinex-derivatives","SOLF0:USTF0",1739901633227,8.74,163.22,163.11,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739901633421,0.04176395,163.17,163.13,0.04695267]
["bitfinex-derivatives","SOLF0:USTF0",1739901634123,6.1314,163.14,163.13,0.04695267]
["bitfinex-derivatives","SOLF0:USTF0",1739901634325,48.30081372,163.14,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901634925,6.1314,163.14,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901635517,6.1312,163.15,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901635927,0.04176395,163.17,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901636125,6.1314,163.14,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901636525,0.04176395,163.17,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901636727,6.1314,163.14,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901637816,48.30081372,163.14,163.13,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901638131,85.34024107,163.14,162.98,12.0215741]
["bitfinex-derivatives","SOLF0:USTF0",1739901638328,42.16941372,163.07,162.98,2.1880741]
["bitfinex-derivatives","SOLF0:USTF0",1739901638625,42.16941372,163.04,162.97,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901638929,42.16941372,163.07,162.97,25.41051431]
["bitfinex-derivatives","SOLF0:USTF0",1739901639120,6.17794958,163.02,162.99,0.04375028]
["bitfinex-derivatives","SOLF0:USTF0",1739901639326,0.04204958,163.02,162.99,0.04375028]
["bitfinex-derivatives","SOLF0:USTF0",1739901639833,0.04204958,163.02,162.99,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901640125,6.1363,163.01,162.99,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901640324,42.16941372,163.01,162.99,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901640533,0.04204958,163.02,162.99,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901640927,6.1366,163.0,162.99,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901642129,62.05941372,163.01,162.88,46.2026128]
["bitfinex-derivatives","SOLF0:USTF0",1739901642330,42.16941372,162.97,162.88,44.4232128]
["bitfinex-derivatives","SOLF0:USTF0",1739901642630,6.1396,162.93,162.88,44.4232128]
["bitfinex-derivatives","SOLF0:USTF0",1739901643130,50.94941372,162.97,162.88,44.4232128]
["bitfinex-derivatives","SOLF0:USTF0",1739901643335,0.04605685,162.92,162.89,0.04701582]
["bitfinex-derivatives","SOLF0:USTF0",1739901644126,0.04605685,162.92,162.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1739901644330,22.29,162.94,162.89,0.04701582]
["bitfinex-derivatives","SOLF0:USTF0",1739901644331,19.89,163.01,162.93,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901644527,19.89,163.01,162.96,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901644723,19.89,163.01,162.99,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901644931,18.5695,163.01,162.99,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901645228,6.1328,163.11,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739901645426,1.7675,163.12,163.03,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739901645631,42.16941372,163.11,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901645822,42.16941372,163.08,162.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901646133,42.16941372,163.08,163.03,0.04033597]
["bitfinex-derivatives","SOLF0:USTF0",1739901646430,6.1351,163.04,163.03,3.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901646626,42.16941372,163.05,163.01,6.51981431]
["bitfinex-derivatives","SOLF0:USTF0",1739901646822,42.16941372,163.05,163.01,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901647230,1.7896,163.07,163.0,63.37164237]
["bitfinex-derivatives","SOLF0:USTF0",1739901647534,42.16941372,163.04,163.0,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901647726,43.95901372,163.07,163.0,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901647926,0.04332139,163.04,163.0,0.04498789]
["bitfinex-derivatives","SOLF0:USTF0",1739901648424,0.04332139,163.04,163.0,0.04494552]
["bitfinex-derivatives","SOLF0:USTF0",1739901649427,42.21273511,163.04,163.0,0.04494552]
["bitfinex-derivatives","SOLF0:USTF0",1739901649829,6.1356,163.03,163.0,0.04494552]
["bitfinex-derivatives","SOLF0:USTF0",1739901650030,0.04332139,163.04,163.0,0.04494552]
["bitfinex-derivatives","SOLF0:USTF0",1739901651231,2.59,163.08,163.03,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901651432,42.16941372,163.17,163.03,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901651636,8.84,163.18,163.06,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901651830,52.81881372,163.23,163.09,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901652331,6.1294,163.2,163.09,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901652537,6.804e-05,163.13,163.12,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901652833,10.6494,163.23,163.12,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901652834,8.84,163.23,163.12,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901653227,15.08,163.22,163.12,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901653431,15.08,163.22,163.15,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901653627,0.04477331,163.19,163.15,42.20934458]
["bitfinex-derivatives","SOLF0:USTF0",1739901653827,15.08,163.22,163.15,235.20934458]
["bitfinex-derivatives","SOLF0:USTF0",1739901653828,9.3294,163.22,163.15,235.20934458]
["bitfinex-derivatives","SOLF0:USTF0",1739901654135,1.8094,163.31,163.18,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901654331,6.1261,163.28,163.2,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739901654928,1.8094,163.31,163.18,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901655134,0.04061051,163.26,163.22,0.0387008]
["bitfinex-derivatives","SOLF0:USTF0",1739901655636,0.04061051,163.26,163.21,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739901655843,0.04061051,163.26,163.22,0.04209017]
["bitfinex-derivatives","SOLF0:USTF0",1739901656031,4.741,163.27,163.24,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739901656234,4.741,163.27,163.23,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901656436,4.741,163.27,163.22,0.04209017]
["bitfinex-derivatives","SOLF0:USTF0",1739901657333,6.1667099,163.26,163.22,0.04209017]
["bitfinex-derivatives","SOLF0:USTF0",1739901658038,0.0396099,163.26,163.22,0.04209017]
["bitfinex-derivatives","SOLF0:USTF0",1739901659136,6.128,163.23,163.22,0.04209017]
["bitfinex-derivatives","SOLF0:USTF0",1739901659439,45.81971372,163.25,163.13,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1739901659634,42.16941372,163.19,163.08,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739901660235,8.84,163.2,163.11,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739901660542,0.04709812,163.17,163.14,0.04260975]
["bitfinex-derivatives","SOLF0:USTF0",1739901660944,9.812e-05,163.17,163.14,42.21202347]
["bitfinex-derivatives","SOLF0:USTF0",1739901661134,4.741,163.27,163.16,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901661443,21.69,163.31,163.25,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901661637,21.69,163.31,163.28,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901661638,11.6245,163.31,163.28,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901661843,6.1219,163.4,163.31,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739901662042,1.8299,163.41,163.28,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901662343,0.04623326,163.37,163.34,42.20936688]
["bitfinex-derivatives","SOLF0:USTF0",1739901662543,0.02473326,163.37,163.34,42.20936688]
["bitfinex-derivatives","SOLF0:USTF0",1739901662837,1.7642,163.48,163.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901663034,1.7642,163.48,163.3,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1739901663035,18.75,163.44,163.3,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1739901663237,18.75,163.44,163.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901663434,42.16941372,163.4,163.3,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901663645,42.16941372,163.37,163.22,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901663839,1.8592,163.36,163.33,0.04202807]
["bitfinex-derivatives","SOLF0:USTF0",1739901664034,1.8592,163.36,163.22,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901664241,1.9042638,163.36,163.33,0.04241066]
["bitfinex-derivatives","SOLF0:USTF0",1739901664543,18.75,163.44,163.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901664743,0.04204107,163.36,163.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901665136,18.75,163.44,163.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901665334,18.75,163.44,163.37,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901665538,0.04070171,163.41,163.37,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901665947,0.04070171,163.41,163.39,0.03941888]
["bitfinex-derivatives","SOLF0:USTF0",1739901666843,0.04070171,163.41,163.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901667047,42.16941372,163.4,163.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901667447,6.1231,163.36,163.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901667845,18.76,163.4,163.3,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901668054,18.76,163.4,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901668356,12.63,163.4,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901668554,42.16941372,163.55,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901668750,0.04564472,163.41,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901668957,42.16941372,163.55,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901669150,0.04365645,163.42,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901669347,42.16941372,163.55,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901669754,0.04643466,163.42,163.39,42.20835008]
["bitfinex-derivatives","SOLF0:USTF0",1739901670050,42.16941372,163.49,163.34,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1739901670255,0.0466564,163.42,163.39,0.0468351]
["bitfinex-derivatives","SOLF0:USTF0",1739901670656,42.16941372,163.43,163.23,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1739901670855,0.04622541,163.42,163.39,0.04113113]
["bitfinex-derivatives","SOLF0:USTF0",1739901671150,42.16941372,163.43,163.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901671355,6.1231,163.36,163.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901671557,42.16941372,163.4,163.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901671958,42.16941372,163.43,163.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901672353,48.26941372,163.43,163.26,235.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901672553,0.04066505,163.38,163.34,0.04263077]
["bitfinex-derivatives","SOLF0:USTF0",1739901673262,42.16941372,163.37,163.22,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1739901673452,42.16941372,163.34,163.22,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1739901674459,6.17143859,163.3,163.26,0.0458719]
["bitfinex-derivatives","SOLF0:USTF0",1739901674864,6.17143859,163.3,163.22,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1739901675056,0.04603859,163.3,163.26,0.04653452]
["bitfinex-derivatives","SOLF0:USTF0",1739901675957,3.859e-05,163.3,163.26,0.04653452]
["bitfinex-derivatives","SOLF0:USTF0",1739901676158,3.859e-05,163.3,163.29,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739901676366,6.1,163.43,163.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901676556,6.1209,163.42,163.34,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739901676757,6.1,163.43,163.33,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901677360,6.1,163.43,163.3,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901677560,0.03973005,163.4,163.36,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1739901677760,0.03973005,163.4,163.37,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739901677964,0.03973005,163.4,163.36,0.04481128]
["bitfinex-derivatives","SOLF0:USTF0",1739901679065,0.03973005,163.4,163.37,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739901679273,6.1,163.43,163.36,42.214225]
["bitfinex-derivatives","SOLF0:USTF0",1739901679571,6.1,163.43,163.39,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739901679861,42.16941372,163.49,163.36,42.214225]
["bitfinex-derivatives","SOLF0:USTF0",1739901680063,6.1198,163.45,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739901680260,42.16941372,163.49,163.34,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901680463,0.04648366,163.43,163.4,0.04559239]
["bitfinex-derivatives","SOLF0:USTF0",1739901680666,0.04648366,163.43,163.4,6.16719239]
["bitfinex-derivatives","SOLF0:USTF0",1739901680869,0.04648366,163.43,163.4,0.04559239]
["bitfinex-derivatives","SOLF0:USTF0",1739901684366,0.04648366,163.43,163.41,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739901684562,0.04648366,163.43,163.4,0.04559239]
["bitfinex-derivatives","SOLF0:USTF0",1739901686760,42.21589738,163.43,163.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901686960,42.16941372,163.43,163.3,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901687159,6.1,163.47,163.33,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901687160,42.16941372,163.46,163.33,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901687361,6.1,163.47,163.33,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901687767,6.1208,163.43,163.38,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739901687971,0.04422342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901690172,6.16542342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901690570,0.04422342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901690769,0.04422342,163.42,163.39,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901691369,0.04422342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901693772,6.1214,163.41,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901694069,0.04422342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901694274,0.04422342,163.42,163.39,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739901694470,0.04422342,163.42,163.38,0.04703504]
["bitfinex-derivatives","SOLF0:USTF0",1739901695473,2.342e-05,163.42,163.41,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739901697775,6.1,163.47,163.4,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901698075,56.63851372,163.61,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901698272,6.1165,163.54,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901698773,6.1165,163.54,163.47,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739901698971,0.04411523,163.51,163.48,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1739901699173,47.71851372,163.61,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739901699375,0.04665396,163.51,163.48,0.04171616]
["bitfinex-derivatives","SOLF0:USTF0",1739901699576,6.1167,163.54,163.47,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739901699774,0.03947912,163.51,163.48,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1739901699973,42.16941372,163.58,163.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901700171,0.03945622,163.51,163.48,0.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1739901700368,5.9624,163.51,163.38,0.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901700572,6.1195,163.46,163.37,235.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901700775,6.1195,163.46,163.4,39.42110063]
["bitfinex-derivatives","SOLF0:USTF0",1739901700975,42.16941372,163.49,163.4,33.29950063]
["bitfinex-derivatives","SOLF0:USTF0",1739901701178,6.1212,163.42,163.4,33.29950063]
["bitfinex-derivatives","SOLF0:USTF0",1739901701578,0.04009589,163.43,163.4,30.00890063]
["bitfinex-derivatives","SOLF0:USTF0",1739901701777,42.16941372,163.46,163.4,8.36250063]
["bitfinex-derivatives","SOLF0:USTF0",1739901701778,6.1212,163.41,163.4,8.36250063]
["bitfinex-derivatives","SOLF0:USTF0",1739901701981,6.1212,163.41,163.4,8.40476872]
["bitfinex-derivatives","SOLF0:USTF0",1739901702182,0.0404544,163.43,163.4,8.40476872]
["bitfinex-derivatives","SOLF0:USTF0",1739901702781,0.0404544,163.43,163.42,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739901703080,5.44e-05,163.43,163.42,48.29031372]
["bitfinex-derivatives","SOLF0:USTF0",1739901703281,5.44e-05,163.43,163.4,0.04226809]
["bitfinex-derivatives","SOLF0:USTF0",1739901703876,5.44e-05,163.43,163.42,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739901704483,5.44e-05,163.43,163.4,0.04226809]
["bitfinex-derivatives","SOLF0:USTF0",1739901704978,3.8044,163.51,163.42,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901705179,1.8041,163.51,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901705581,1.8041,163.51,163.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739901705782,1.8041,163.51,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901705977,1.8041,163.51,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901705978,1.8041,163.51,163.42,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901706184,0.03924596,163.5,163.46,0.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1739901706681,6.1183,163.49,163.46,0.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1739901706876,0.03924596,163.5,163.46,0.03901082]
["bitfinex-derivatives","SOLF0:USTF0",1739901707278,0.03924596,163.5,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901707478,1.8041,163.51,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901707681,6.1187,163.48,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901708176,6.1183,163.49,163.43,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739901708376,1.8041,163.51,163.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901708578,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901709383,0.04142867,163.48,163.44,6.162743]
["bitfinex-derivatives","SOLF0:USTF0",1739901709774,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901709980,0.04142867,163.48,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901711983,0.04142867,163.48,163.47,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1739901712185,0.04142867,163.48,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901712588,0.04142867,163.48,163.46,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739901712786,0.04142867,163.48,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901712985,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901713475,6.16022867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901713680,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901714682,0.04142867,163.48,163.44,6.162643]
["bitfinex-derivatives","SOLF0:USTF0",1739901715185,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901715391,0.04142867,163.48,163.45,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739901715583,0.04142867,163.48,163.44,0.042843]
["bitfinex-derivatives","SOLF0:USTF0",1739901715886,0.04142867,163.48,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901716284,4.2384,163.56,163.45,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901716481,2.129,163.59,163.5,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901716681,8.2438,163.59,163.5,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901716883,207.69644199,163.61,163.53,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901717084,207.69644199,163.61,163.56,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901717585,0.04654207,163.6,163.58,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739901717888,0.04654207,163.6,163.57,0.04520604]
["bitfinex-derivatives","SOLF0:USTF0",1739901718289,0.04654207,163.6,163.59,48.28391372]
["bitfinex-derivatives","SOLF0:USTF0",1739901719089,0.04654207,163.6,163.59,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901719681,0.04654207,163.6,163.57,6.16020604]
["bitfinex-derivatives","SOLF0:USTF0",1739901719888,0.04654207,163.6,163.57,0.04520604]
["bitfinex-derivatives","SOLF0:USTF0",1739901720286,2.1685,163.66,163.59,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901720490,207.69644199,163.68,163.62,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901720787,207.69644199,163.68,163.57,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901721389,207.69644199,163.68,163.59,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739901721593,0.04107224,163.64,163.61,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1739901722090,0.04284058,163.64,163.63,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901722291,4.2952,163.73,163.63,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901722484,4.2952,163.73,163.66,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901722687,6.2832,163.78,163.69,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901722884,6.108,163.77,163.69,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901723083,6.2832,163.78,163.69,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901723289,6.2832,163.78,163.66,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901723492,0.04045477,163.75,163.72,0.04370334]
["bitfinex-derivatives","SOLF0:USTF0",1739901723895,6.2832,163.78,163.69,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901724089,0.03961034,163.75,163.72,42.2135041]
["bitfinex-derivatives","SOLF0:USTF0",1739901724498,207.69644199,163.79,163.72,42.2135041]
["bitfinex-derivatives","SOLF0:USTF0",1739901724697,207.69644199,163.79,163.75,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901725091,198.08864199,163.79,163.75,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901725296,4.1797,163.84,163.75,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901725497,4.1797,163.84,163.77,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739901725798,0.04227553,163.81,163.78,0.04092187]
["bitfinex-derivatives","SOLF0:USTF0",1739901726393,0.04227553,163.81,163.72,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901726593,6.108,163.77,163.69,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901726795,42.21168925,163.81,163.68,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739901726997,42.16941372,163.81,163.66,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901727504,8.9,163.82,163.72,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901727700,0.04228462,163.75,163.72,48.320397]
["bitfinex-derivatives","SOLF0:USTF0",1739901727900,6.107,163.8,163.72,48.27881372]
["bitfinex-derivatives","SOLF0:USTF0",1739901728094,0.04064205,163.75,163.72,48.32606317]
["bitfinex-derivatives","SOLF0:USTF0",1739901728297,4.205e-05,163.75,163.72,42.21646317]
["bitfinex-derivatives","SOLF0:USTF0",1739901728501,4.1797,163.84,163.72,42.21646317]
["bitfinex-derivatives","SOLF0:USTF0",1739901728802,2.0443,163.84,163.76,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901729197,2.0443,163.84,163.78,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739901729402,2.1467,163.86,163.76,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901729702,0.04446448,163.83,163.79,42.21316599]
["bitfinex-derivatives","SOLF0:USTF0",1739901729893,6.448e-05,163.83,163.82,48.27531372]
["bitfinex-derivatives","SOLF0:USTF0",1739901730099,42.16941372,163.96,163.82,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901730302,6.102,163.93,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739901730505,1.996,163.95,163.82,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901730901,6.1015,163.94,163.86,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739901731105,1.996,163.95,163.85,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901731307,0.04209774,163.9,163.88,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901731503,0.04209774,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739901731706,9.774e-05,163.9,163.89,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739901731911,1.9893,164.0,163.88,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901732210,327.96162651,164.08,163.98,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901732400,327.96162651,164.08,164.01,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901732601,327.96162651,164.08,163.98,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901733009,327.96162651,164.08,164.02,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739901733208,327.96162651,164.08,164.01,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901733209,228.80025423,164.05,164.04,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901733408,8.639e-05,164.05,164.04,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901734410,242.36910719,164.07,164.04,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901734611,0.04196492,164.06,164.04,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901734806,0.04196492,164.06,164.05,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901735113,2.1271,164.19,164.07,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901735310,42.16941372,164.17,164.04,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901735608,2.1271,164.19,164.07,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901736004,8.2194,164.19,164.1,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901736205,2.1271,164.19,164.11,0.04505059]
["bitfinex-derivatives","SOLF0:USTF0",1739901736609,8.2193,164.19,164.11,0.04505059]
["bitfinex-derivatives","SOLF0:USTF0",1739901736804,2.1271,164.19,164.11,0.04505059]
["bitfinex-derivatives","SOLF0:USTF0",1739901737010,42.16941372,164.17,164.01,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901737609,2.1271,164.19,164.1,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901738312,0.04043225,164.16,164.13,0.04527699]
["bitfinex-derivatives","SOLF0:USTF0",1739901739512,6.094,164.14,164.13,0.04527699]
["bitfinex-derivatives","SOLF0:USTF0",1739901739808,0.04043225,164.16,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901740208,2.1271,164.19,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901740416,44.29651372,164.19,164.05,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901740815,42.16941372,164.16,164.01,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901741015,42.16941372,164.13,164.1,0.04499585]
["bitfinex-derivatives","SOLF0:USTF0",1739901741310,2.1006,164.12,164.0,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901741513,2.1006,164.12,164.03,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901741717,6.0966,164.08,164.0,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901742207,6.0966,164.08,163.96,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1739901742208,42.16941372,164.1,163.97,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901742413,42.16941372,164.07,163.95,24.75551019]
["bitfinex-derivatives","SOLF0:USTF0",1739901742613,0.04651046,164.06,164.02,0.0389071]
["bitfinex-derivatives","SOLF0:USTF0",1739901742817,42.16941372,164.07,163.91,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901743012,42.16941372,164.07,163.91,43.38959552]
["bitfinex-derivatives","SOLF0:USTF0",1739901743214,42.16941372,164.04,163.91,43.38959552]
["bitfinex-derivatives","SOLF0:USTF0",1739901743411,51.10941372,164.07,163.91,43.38959552]
["bitfinex-derivatives","SOLF0:USTF0",1739901743814,6.0965,164.08,164.0,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901744010,0.04027328,164.01,164.0,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901744213,2.1006,164.12,164.0,84.33882744]
["bitfinex-derivatives","SOLF0:USTF0",1739901744422,2.1006,164.12,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901744819,30.4013,164.52,164.11,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901744820,1.9665,164.19,164.11,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901745122,1.9665,164.19,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901745420,0.04493097,164.17,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901745922,0.04493097,164.17,164.13,0.03961589]
["bitfinex-derivatives","SOLF0:USTF0",1739901746418,0.04493097,164.17,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901746620,6.0937,164.15,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901746916,2.158,164.18,164.08,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901747123,2.158,164.18,164.11,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901747721,0.04009952,164.16,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901748118,2.0521,164.25,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901748622,0.0393801,164.17,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901748816,6.0917,164.21,164.14,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901749011,0.0443075,164.17,164.14,42.2104191]
["bitfinex-derivatives","SOLF0:USTF0",1739901749212,194.0,164.39,164.15,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1739901749419,46.24961372,164.39,164.25,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901749725,4.0802,164.39,164.28,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901750020,4.0802,164.39,164.25,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901750322,1.21669302,164.38,164.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901750523,0.04297621,164.34,164.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901750922,0.04297621,164.34,164.3,0.03959378]
["bitfinex-derivatives","SOLF0:USTF0",1739901751116,0.04297621,164.34,164.22,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901751316,0.04297621,164.34,164.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901751521,2.1337,164.37,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901752526,0.04039383,164.35,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901752924,2.0171,164.45,164.32,84.33882744]
["bitfinex-derivatives","SOLF0:USTF0",1739901753124,2.1476,164.54,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901753322,2.0202,164.53,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901753523,1.21565767,164.52,164.47,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901753824,1.21565767,164.52,164.5,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901754038,1.21565767,164.52,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901754217,42.21288627,164.51,164.48,0.04277488]
["bitfinex-derivatives","SOLF0:USTF0",1739901754421,2.1476,164.5,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901754618,42.16941372,164.48,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901754823,51.34941372,164.48,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901755025,9.18,164.48,164.24,178.86941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901755227,51.34941372,164.48,164.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901755623,0.04579146,164.41,164.38,0.04450104]
["bitfinex-derivatives","SOLF0:USTF0",1739901756025,42.16941372,164.48,164.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901756223,0.04049723,164.41,164.38,0.04149967]
["bitfinex-derivatives","SOLF0:USTF0",1739901756425,0.04049723,164.41,164.24,178.86941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901756628,6.0871,164.33,164.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901757127,42.16941372,164.36,164.23,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901757319,2.105,164.35,164.23,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901757521,2.105,164.35,164.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901757721,0.0388154,164.31,164.28,0.0394168]
["bitfinex-derivatives","SOLF0:USTF0",1739901758526,0.0388154,164.31,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901758727,1.9778,164.41,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901758920,1.9778,164.41,164.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901758921,6.085,164.39,164.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901759127,1.9778,164.41,164.34,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901759426,1.9778,164.41,164.31,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901760028,6.0856,164.37,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901760224,0.0461681,164.38,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901760430,0.0461681,164.38,164.34,42.21618527]
["bitfinex-derivatives","SOLF0:USTF0",1739901761829,0.0461681,164.38,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901762026,0.0461681,164.38,164.34,42.21618527]
["bitfinex-derivatives","SOLF0:USTF0",1739901762625,0.0461681,164.38,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901763726,0.0461681,164.38,164.35,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901763929,0.0461681,164.38,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901764225,6.0855,164.37,164.34,0.04677155]
["bitfinex-derivatives","SOLF0:USTF0",1739901764433,0.0461681,164.38,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901764823,6.0864,164.35,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901765228,1.9778,164.41,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901765832,0.04657576,164.37,164.33,0.04377486]
["bitfinex-derivatives","SOLF0:USTF0",1739901766031,0.04657576,164.37,164.23,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901766529,9.18,164.38,164.26,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901766835,42.16941372,164.36,164.23,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901767129,42.16941372,164.36,164.2,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901767321,0.04452717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901767723,6.0885,164.29,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901769726,0.04452717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901769727,6.13242717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901770128,0.04452717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901770333,6.0885,164.29,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901770829,0.04452717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901771535,6.13252717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901771835,0.04452717,164.31,164.28,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901772536,0.04452717,164.31,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901773428,2.0998,164.4,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901773629,2.0998,164.4,164.35,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901774235,2.0998,164.4,164.24,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901774236,2.0998,164.4,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901774431,2.0998,164.4,164.29,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901774627,6.0862,164.35,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901774834,0.0394768,164.38,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901776734,6.0862,164.35,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901777234,0.0394768,164.38,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901777440,6.0858,164.37,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901777629,0.0394768,164.38,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901778031,6.1488,164.44,164.34,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1739901778232,6.1488,164.44,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901779338,0.04047062,164.4,164.36,0.03966708]
["bitfinex-derivatives","SOLF0:USTF0",1739901780130,0.04047062,164.4,164.29,75.03125046]
["bitfinex-derivatives","SOLF0:USTF0",1739901780333,0.04047062,164.4,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901780535,6.1488,164.44,164.32,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901780729,6.0868,164.34,164.29,32.86183674]
["bitfinex-derivatives","SOLF0:USTF0",1739901780938,42.16941372,164.42,164.29,75.03125046]
["bitfinex-derivatives","SOLF0:USTF0",1739901781336,0.04096317,164.37,164.34,0.04067657]
["bitfinex-derivatives","SOLF0:USTF0",1739901781836,0.03843122,164.37,164.34,0.04264268]
["bitfinex-derivatives","SOLF0:USTF0",1739901783338,0.03843122,164.37,164.35,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901783541,0.03843122,164.37,164.36,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739901783744,12.232,164.44,164.36,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739901783946,12.232,164.44,164.38,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901784342,6.1488,164.44,164.38,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901784547,6.0836,164.43,164.38,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901784946,0.04529954,164.43,164.39,0.04057973]
["bitfinex-derivatives","SOLF0:USTF0",1739901785449,6.12889954,164.43,164.39,0.04057973]
["bitfinex-derivatives","SOLF0:USTF0",1739901785648,0.04529954,164.43,164.39,0.04057973]
["bitfinex-derivatives","SOLF0:USTF0",1739901786648,0.04529954,164.43,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901787037,0.04529954,164.43,164.39,0.04057973]
["bitfinex-derivatives","SOLF0:USTF0",1739901788949,0.04529954,164.43,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901789244,2.0684,164.62,164.41,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901789453,2.1416,164.58,164.47,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901789746,8.2195,164.58,164.5,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901789942,2.1416,164.58,164.5,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901790343,0.04676463,164.56,164.52,0.04438985]
["bitfinex-derivatives","SOLF0:USTF0",1739901790543,0.04676463,164.56,164.43,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901790746,11.3616,164.58,164.43,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901790952,42.16941372,164.56,164.4,178.76941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901791646,0.040183,164.5,164.46,0.04258237]
["bitfinex-derivatives","SOLF0:USTF0",1739901792048,0.040183,164.5,164.4,178.76941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901792248,6.0811,164.49,164.46,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1739901792442,0.04502401,164.47,164.4,178.76941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901792850,0.04502401,164.47,164.42,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1739901796154,6.0826,164.45,164.42,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1739901796550,0.04502401,164.47,164.42,0.04091763]
["bitfinex-derivatives","SOLF0:USTF0",1739901798152,0.04502401,164.47,164.44,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901798355,0.04502401,164.47,164.44,48.25231372]
["bitfinex-derivatives","SOLF0:USTF0",1739901798648,0.04502401,164.47,164.44,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901798852,2.2605,164.58,164.44,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901799050,46.39461372,164.64,164.51,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901799250,2.2173,164.63,164.51,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901799452,6.0776,164.59,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739901799650,44.38671372,164.63,164.48,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901799852,42.16941372,164.6,164.45,42.59741372]
["bitfinex-derivatives","SOLF0:USTF0",1739901800157,0.0426587,164.57,164.54,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1739901801550,0.0426587,164.57,164.54,42.20828754]
["bitfinex-derivatives","SOLF0:USTF0",1739901801751,5.87e-05,164.57,164.54,42.20828754]
["bitfinex-derivatives","SOLF0:USTF0",1739901802357,5.87e-05,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739901803161,5.87e-05,164.57,164.54,48.28728754]
["bitfinex-derivatives","SOLF0:USTF0",1739901803360,5.87e-05,164.57,164.54,42.20828754]
["bitfinex-derivatives","SOLF0:USTF0",1739901803558,5.87e-05,164.57,164.54,0.03887382]
["bitfinex-derivatives","SOLF0:USTF0",1739901804062,5.87e-05,164.57,164.54,42.20828754]
["bitfinex-derivatives","SOLF0:USTF0",1739901804454,5.87e-05,164.57,164.56,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739901804959,194.0,164.82,164.62,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901805164,42.16941372,164.77,164.62,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901805359,0.99790388,164.76,164.62,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901805565,42.16941372,164.77,164.63,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739901805863,42.16941372,164.77,164.62,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901806263,0.04492559,164.72,164.68,0.03844629]
["bitfinex-derivatives","SOLF0:USTF0",1739901806464,0.04492559,164.72,164.59,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901806865,2.0689,164.72,164.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739901807162,2.0689,164.72,164.59,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901807660,0.04269579,164.67,164.64,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1739901807966,6.11719579,164.67,164.64,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1739901809057,0.04269579,164.67,164.64,6.12135126]
["bitfinex-derivatives","SOLF0:USTF0",1739901809257,0.04269579,164.67,164.64,0.04605126]
["bitfinex-derivatives","SOLF0:USTF0",1739901809458,0.04269579,164.67,164.65,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901809667,51.34941372,164.8,164.65,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901809856,42.16941372,164.96,164.68,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901810057,2.2745,164.82,164.68,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901810460,2.2745,164.82,164.71,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901810857,0.04148641,164.77,164.73,0.0426656]
["bitfinex-derivatives","SOLF0:USTF0",1739901811364,0.04148641,164.77,164.76,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739901811560,2.1051,164.87,164.74,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901811561,0.23048,164.88,164.74,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901811760,2.2041,164.87,164.74,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901811962,2.2041,164.87,164.77,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901812361,2.2041,164.87,164.8,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901812563,0.23048,164.88,164.83,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901812766,0.04142996,164.85,164.83,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901813163,0.23048,164.88,164.83,42.16941372]
["bitfinex-derivatives","SOLF0:USTF0",1739901813357,203.04146234,165.04,164.86,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901813657,4.3644,165.03,164.91,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901813861,41.74749903,164.99,164.85,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901814062,41.74749903,164.96,164.82,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901814262,6.0669,164.88,164.79,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901814460,41.74749903,164.93,164.79,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901814461,0.03876452,164.91,164.87,0.04409507]
["bitfinex-derivatives","SOLF0:USTF0",1739901814665,2.2834,164.92,164.79,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901814858,6.0667,164.88,164.87,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901815256,9.2,164.89,164.76,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901815463,41.74749903,164.87,164.73,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901815663,2.208,164.86,164.7,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901815967,0.03834648,164.8,164.76,0.04008309]
["bitfinex-derivatives","SOLF0:USTF0",1739901816368,0.03834648,164.8,164.73,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901816668,0.03834648,164.8,164.76,0.0432692]
["bitfinex-derivatives","SOLF0:USTF0",1739901821470,6.0713,164.76,164.67,47.82159903]
["bitfinex-derivatives","SOLF0:USTF0",1739901821873,43.71659903,164.82,164.67,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901822071,6.0718,164.75,164.67,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901822272,43.71659903,164.82,164.67,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901822467,41.74749903,164.79,164.64,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901822666,41.74749903,164.79,164.73,0.04615936]
["bitfinex-derivatives","SOLF0:USTF0",1739901822868,0.04480462,164.76,164.64,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901823067,0.04480462,164.76,164.72,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739901823272,1.9691,164.82,164.72,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739901823469,1.9691,164.82,164.7,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901823977,0.04165064,164.78,164.74,0.04301441]
["bitfinex-derivatives","SOLF0:USTF0",1739901824173,0.04165064,164.78,164.76,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901824368,1.9803,164.83,164.76,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901824569,0.04381254,164.79,164.76,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901824772,0.04381254,164.79,164.73,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901824973,0.04381254,164.79,164.76,0.03970899]
["bitfinex-derivatives","SOLF0:USTF0",1739901825773,194.0,165.0,164.78,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901825980,41.74749903,164.97,164.81,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901826375,6.0659,164.91,164.81,47.81669903]
["bitfinex-derivatives","SOLF0:USTF0",1739901826675,41.74749903,164.97,164.81,47.81669903]
["bitfinex-derivatives","SOLF0:USTF0",1739901826973,6.0661,164.9,164.81,47.81669903]
["bitfinex-derivatives","SOLF0:USTF0",1739901827178,0.04072559,164.91,164.87,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1739901827478,9.3,164.96,164.81,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901827686,0.04632729,164.91,164.87,0.04211945]
["bitfinex-derivatives","SOLF0:USTF0",1739901827972,0.03835293,164.9,164.87,0.04211945]
["bitfinex-derivatives","SOLF0:USTF0",1739901828380,6.10455293,164.9,164.87,0.04211945]
["bitfinex-derivatives","SOLF0:USTF0",1739901828683,0.03835293,164.9,164.87,0.04211945]
["bitfinex-derivatives","SOLF0:USTF0",1739901829571,0.03835293,164.9,164.87,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901829979,2.01055293,164.9,164.87,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901830182,47.81419903,164.88,164.87,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901830674,41.74749903,164.88,164.73,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739901830879,41.74749903,164.85,164.73,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739901831381,6.0698,164.8,164.73,142.3722]
["bitfinex-derivatives","SOLF0:USTF0",1739901831577,2.1137,164.84,164.73,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739901831875,0.04665022,164.78,164.75,0.0431827]
["bitfinex-derivatives","SOLF0:USTF0",1739901832177,0.04665022,164.78,164.71,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901832371,6.0711,164.76,164.71,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901832571,0.04665022,164.78,164.71,14.38284565]
["bitfinex-derivatives","SOLF0:USTF0",1739901833270,0.04665022,164.78,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901834078,0.04665022,164.78,164.73,41.7860714]
["bitfinex-derivatives","SOLF0:USTF0",1739901834285,0.04665022,164.78,164.76,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901834477,0.04665022,164.78,164.73,41.7860714]
["bitfinex-derivatives","SOLF0:USTF0",1739901835379,0.04665022,164.78,164.75,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739901836384,0.04665022,164.78,164.73,41.7860714]
["bitfinex-derivatives","SOLF0:USTF0",1739901837485,0.04665022,164.78,164.73,47.8579714]
["bitfinex-derivatives","SOLF0:USTF0",1739901837985,0.04665022,164.78,164.73,41.7860714]
["bitfinex-derivatives","SOLF0:USTF0",1739901838382,0.04665022,164.78,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901838578,6.11725022,164.78,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901838987,0.04665022,164.78,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901839288,6.0712,164.76,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901839986,0.04665022,164.78,164.73,0.03857237]
["bitfinex-derivatives","SOLF0:USTF0",1739901840684,0.04665022,164.78,164.68,33.2409826]
["bitfinex-derivatives","SOLF0:USTF0",1739901841082,41.74749903,164.79,164.66,14.38464565]
["bitfinex-derivatives","SOLF0:USTF0",1739901841277,2.1187,164.78,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901841476,9.26,164.77,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901841678,0.03845947,164.74,164.7,0.04127074]
["bitfinex-derivatives","SOLF0:USTF0",1739901841881,0.03845947,164.74,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901842385,6.0732,164.71,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901842692,41.74749903,164.76,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901842890,6.074,164.69,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901843086,0.0431204,164.73,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901843285,53.08019903,164.77,164.66,8.35174947]
["bitfinex-derivatives","SOLF0:USTF0",1739901843493,6.11695032,164.71,164.66,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901843691,0.04365032,164.71,164.7,0.03908403]
["bitfinex-derivatives","SOLF0:USTF0",1739901843883,0.04365032,164.71,164.64,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901844083,0.04365032,164.71,164.69,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1739901844788,6.0733,164.7,164.69,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1739901847499,0.04365032,164.71,164.69,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1739901849099,5.032e-05,164.71,164.7,47.82079903]
["bitfinex-derivatives","SOLF0:USTF0",1739901850001,9.22,164.88,164.7,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901850203,6.0681,164.85,164.75,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901850399,1.21300339,164.88,164.77,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739901850901,1.21300339,164.88,164.75,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901851098,0.04577686,164.84,164.81,0.04128587]
["bitfinex-derivatives","SOLF0:USTF0",1739901851304,0.04577686,164.84,164.81,41.7887849]
["bitfinex-derivatives","SOLF0:USTF0",1739901851600,7.686e-05,164.84,164.83,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739901851798,1.21300339,164.88,164.85,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901851995,3.39e-06,164.88,164.85,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901852204,3.39e-06,164.88,164.87,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739901852393,1.827,164.97,164.85,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901852705,1.8729,165.02,164.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901852907,0.04357196,164.93,164.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901853205,1.8729,165.02,164.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901853500,0.04118891,164.93,164.9,41.78694158]
["bitfinex-derivatives","SOLF0:USTF0",1739901853801,6.0628,164.99,164.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901854001,0.04438823,164.93,164.9,41.78668688]
["bitfinex-derivatives","SOLF0:USTF0",1739901854496,0.04438823,164.93,164.9,41.78861043]
["bitfinex-derivatives","SOLF0:USTF0",1739901854497,0.04308478,164.93,164.9,41.78861043]
["bitfinex-derivatives","SOLF0:USTF0",1739901854703,0.04308478,164.93,164.9,0.0411114]
["bitfinex-derivatives","SOLF0:USTF0",1739901854904,1.8729,165.02,164.91,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901855099,1.827,165.03,164.95,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901855303,1.827,165.03,164.98,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901855898,1.827,165.03,164.96,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739901856104,1.827,165.03,164.92,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901856301,0.04562951,165.02,164.99,0.04196676]
["bitfinex-derivatives","SOLF0:USTF0",1739901856502,0.04562951,165.02,164.88,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901856904,1.827,165.03,164.88,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901857798,0.04449504,164.97,164.94,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739901858002,0.04449504,164.97,164.94,0.04107695]
["bitfinex-derivatives","SOLF0:USTF0",1739901858605,0.04449504,164.97,164.95,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901859002,0.04449504,164.97,164.94,0.04107695]
["bitfinex-derivatives","SOLF0:USTF0",1739901859403,0.04449504,164.97,164.94,6.10517695]
["bitfinex-derivatives","SOLF0:USTF0",1739901859710,0.04449504,164.97,164.94,0.04107695]
["bitfinex-derivatives","SOLF0:USTF0",1739901860010,9.504e-05,164.97,164.96,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739901860206,41.74749903,165.13,164.96,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901860508,41.74749903,165.16,165.03,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901860906,41.74749903,165.16,165.0,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901861108,6.0593,165.09,165.0,47.80969903]
["bitfinex-derivatives","SOLF0:USTF0",1739901861305,41.74749903,165.13,164.97,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901861612,0.04112508,165.06,165.03,0.04565629]
["bitfinex-derivatives","SOLF0:USTF0",1739901861911,1.9668,165.12,164.97,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901862111,1.9668,165.12,165.02,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739901862311,0.03926526,165.06,165.03,0.04380441]
["bitfinex-derivatives","SOLF0:USTF0",1739901863308,0.03926526,165.06,164.92,177.90749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901863609,3.87,165.06,164.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739901863809,3.87,165.06,164.92,177.90749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901864317,6.0615,165.02,164.94,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739901864609,3.87,165.06,164.92,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1739901864610,41.74749903,165.04,164.92,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1739901864806,6.0631,164.98,164.97,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901865711,47.81059903,164.98,164.97,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901866104,41.74749903,164.98,164.83,147.77944788]
["bitfinex-derivatives","SOLF0:USTF0",1739901866309,6.0664,164.89,164.8,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901866608,41.74749903,164.95,164.8,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901866912,1.8897,164.94,164.8,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901867414,6.0647,164.94,164.83,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901867602,3.557e-05,164.89,164.88,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739901867811,1.9821,165.03,164.88,83.49499806]
["bitfinex-derivatives","SOLF0:USTF0",1739901868004,43.63719903,165.11,164.96,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901868203,1.8897,165.11,164.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901868606,41.74749903,165.16,164.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901868811,0.99544689,165.15,164.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901869005,0.04152061,165.09,165.06,0.03991171]
["bitfinex-derivatives","SOLF0:USTF0",1739901869515,52.79719903,165.16,164.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901869714,0.03971568,165.09,165.06,0.03918342]
["bitfinex-derivatives","SOLF0:USTF0",1739901870220,6.057,165.15,165.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901870414,0.04108805,165.09,165.06,0.04452698]
["bitfinex-derivatives","SOLF0:USTF0",1739901871209,136.1,165.41,165.08,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901871516,43.67979903,165.3,165.15,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901871716,2.90889826,165.29,165.15,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901872012,1.9141,165.29,165.15,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901872315,41.74749903,165.28,165.15,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901872510,0.03856517,165.24,165.2,0.04274865]
["bitfinex-derivatives","SOLF0:USTF0",1739901873717,0.03856517,165.24,165.2,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901873915,41.74749903,165.22,165.2,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901874109,43.6795642,165.24,165.2,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901874315,6.0543,165.22,165.2,4.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901874717,41.74749903,165.22,165.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901874912,41.74749903,165.17,165.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901875113,1.93206517,165.24,164.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901875114,9.24,165.18,165.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901875515,6.0568,165.15,165.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901875811,9.24,165.18,165.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901876013,0.04031166,165.12,165.08,0.04513974]
["bitfinex-derivatives","SOLF0:USTF0",1739901876413,0.04031166,165.12,165.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901876613,0.04031166,165.12,165.08,0.04632472]
["bitfinex-derivatives","SOLF0:USTF0",1739901876913,0.04068456,165.12,165.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901877112,0.04068456,165.12,165.08,0.04597729]
["bitfinex-derivatives","SOLF0:USTF0",1739901877919,0.04068456,165.12,165.08,41.79347632]
["bitfinex-derivatives","SOLF0:USTF0",1739901878119,9.22,165.23,165.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901878317,52.86179903,165.26,165.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901878618,1.8943,165.26,165.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901879020,1.8943,165.26,165.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901879417,1.9569,165.3,165.2,41.78897584]
["bitfinex-derivatives","SOLF0:USTF0",1739901879418,0.04573621,165.23,165.2,41.78897584]
["bitfinex-derivatives","SOLF0:USTF0",1739901879821,45.76579903,165.35,165.2,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901880021,4.0183,165.35,165.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901880221,0.04105095,165.29,165.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901880418,0.04105095,165.29,165.27,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1739901883024,11.1629,165.42,165.27,0.04056346]
["bitfinex-derivatives","SOLF0:USTF0",1739901883225,6.0483,165.38,165.31,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901883621,2.0815,165.41,165.31,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901883822,194.0,165.54,165.37,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901884024,4.2342,165.51,165.4,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901884326,0.04403283,165.47,165.44,0.04217554]
["bitfinex-derivatives","SOLF0:USTF0",1739901884720,9.2,165.56,165.43,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901884919,0.04432019,165.47,165.44,0.04378275]
["bitfinex-derivatives","SOLF0:USTF0",1739901885322,41.74749903,165.53,165.37,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901885619,0.04319808,165.47,165.44,0.0435913]
["bitfinex-derivatives","SOLF0:USTF0",1739901885817,6.0457,165.46,165.44,0.0435913]
["bitfinex-derivatives","SOLF0:USTF0",1739901886016,0.04319808,165.47,165.44,0.0435913]
["bitfinex-derivatives","SOLF0:USTF0",1739901886220,0.04319808,165.47,165.34,177.66749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901886628,2.0539,165.49,165.34,177.66749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901886924,6.0436,165.51,165.43,47.79369903]
["bitfinex-derivatives","SOLF0:USTF0",1739901887121,9.3,165.58,165.43,47.79369903]
["bitfinex-derivatives","SOLF0:USTF0",1739901887122,11.3539,165.58,165.43,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901887519,0.042216,165.52,165.49,0.04500631]
["bitfinex-derivatives","SOLF0:USTF0",1739901890127,0.042216,165.52,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901890327,6.0439,165.5,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901891120,0.042216,165.52,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901891727,6.0437,165.51,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901891931,0.042216,165.52,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901892329,6.0439,165.5,165.49,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739901896834,6.0439,165.5,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1739901896835,0.99309578,165.5,165.32,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901897035,41.74749903,165.48,165.32,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901897236,4.0808,165.47,165.32,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901897638,41.74749903,165.45,165.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1739901897933,41.74749903,165.45,165.31,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739901898237,0.04580681,165.38,165.35,0.0405801]
["bitfinex-derivatives","SOLF0:USTF0",1739901898437,6.09420681,165.38,165.35,0.0405801]
["bitfinex-derivatives","SOLF0:USTF0",1739901898642,6.0484,165.38,165.31,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739901898833,6.09042598,165.38,165.35,0.04134605]
["bitfinex-derivatives","SOLF0:USTF0",1739901899140,0.04202598,165.38,165.35,0.04134605]
["bitfinex-derivatives","SOLF0:USTF0",1739901899332,0.04202598,165.38,165.35,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901899637,6.0505,165.32,165.27,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901900630,0.04165892,165.31,165.28,0.03971912]
["bitfinex-derivatives","SOLF0:USTF0",1739901901138,9.26,165.43,165.3,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901901433,1.944,165.42,165.33,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901902237,6.0475,165.41,165.33,47.79759903]
["bitfinex-derivatives","SOLF0:USTF0",1739901902436,0.0433614,165.39,165.36,0.04383544]
["bitfinex-derivatives","SOLF0:USTF0",1739901903636,0.0433614,165.39,165.28,47.79919903]
["bitfinex-derivatives","SOLF0:USTF0",1739901903937,41.74749903,165.4,165.28,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901904140,6.0487,165.38,165.31,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901904843,3.9905,165.42,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901904844,41.74749903,165.34,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901905039,41.74749903,165.31,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901905246,6.0527,165.26,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901905444,41.74749903,165.36,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901905644,0.99408444,165.35,165.23,8.31024565]
["bitfinex-derivatives","SOLF0:USTF0",1739901906243,6.0519,165.29,165.27,0.04204843]
["bitfinex-derivatives","SOLF0:USTF0",1739901906545,0.04581368,165.31,165.22,24.93073695]
["bitfinex-derivatives","SOLF0:USTF0",1739901906546,41.79331271,165.31,165.22,24.93073695]
["bitfinex-derivatives","SOLF0:USTF0",1739901906749,6.0535,165.24,165.15,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739901906945,41.74749903,165.28,165.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901907639,0.04199039,165.23,165.19,0.03883007]
["bitfinex-derivatives","SOLF0:USTF0",1739901908045,0.04199039,165.23,165.2,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901908742,0.04199039,165.23,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901911444,6.0545,165.22,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901911644,0.04199039,165.23,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901911843,6.0545,165.22,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901912052,0.04199039,165.23,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901912538,6.0545,165.22,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901912738,0.04199039,165.23,165.19,0.04162445]
["bitfinex-derivatives","SOLF0:USTF0",1739901913148,9.22,165.22,165.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901914349,0.04631711,165.18,165.15,0.04035973]
["bitfinex-derivatives","SOLF0:USTF0",1739901916850,6.0564,165.16,165.15,0.04035973]
["bitfinex-derivatives","SOLF0:USTF0",1739901919251,6.10211711,165.18,165.15,0.04035973]
["bitfinex-derivatives","SOLF0:USTF0",1739901919551,0.04631711,165.18,165.15,0.04035973]
["bitfinex-derivatives","SOLF0:USTF0",1739901920751,6.0564,165.16,165.15,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901921746,6.0564,165.16,165.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901921747,194.0,165.15,164.9,211.43426033]
["bitfinex-derivatives","SOLF0:USTF0",1739901921951,41.74749903,164.96,164.9,211.43426033]
["bitfinex-derivatives","SOLF0:USTF0",1739901922253,41.74749903,164.93,164.91,272.91108028]
["bitfinex-derivatives","SOLF0:USTF0",1739901922448,41.74749903,164.93,164.91,181.88558327]
["bitfinex-derivatives","SOLF0:USTF0",1739901922749,244.0,164.92,164.91,97.06663346]
["bitfinex-derivatives","SOLF0:USTF0",1739901923651,6.0652,164.92,164.91,76.66953346]
["bitfinex-derivatives","SOLF0:USTF0",1739901923852,178.43636654,164.91,164.9,0.04661563]
["bitfinex-derivatives","SOLF0:USTF0",1739901924057,47.81269903,164.92,164.9,0.04661563]
["bitfinex-derivatives","SOLF0:USTF0",1739901924254,6.0652,164.92,164.9,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901924653,9.36,164.91,164.9,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739901924854,9.36,164.91,164.74,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901924855,41.74749903,164.88,164.74,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901925054,41.74749903,164.85,164.73,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739901925252,41.74749903,164.88,164.73,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739901925450,41.74749903,164.82,164.73,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739901925755,41.74749903,164.82,164.64,234.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901925756,41.74749903,164.77,164.64,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901925957,41.74749903,164.77,164.56,48.0868742]
["bitfinex-derivatives","SOLF0:USTF0",1739901925958,41.74749903,164.77,164.76,0.04316049]
["bitfinex-derivatives","SOLF0:USTF0",1739901926151,41.74749903,164.77,164.61,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901926347,41.74749903,164.74,164.62,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901926548,41.74749903,164.77,164.63,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901926753,41.74749903,164.74,164.6,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739901927254,41.74749903,164.74,164.61,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901927455,0.04484492,164.69,164.65,0.04023684]
["bitfinex-derivatives","SOLF0:USTF0",1739901930457,41.74749903,164.68,164.65,0.04023684]
["bitfinex-derivatives","SOLF0:USTF0",1739901930656,6.0746,164.67,164.65,0.04023684]
["bitfinex-derivatives","SOLF0:USTF0",1739901931061,6.0749,164.66,164.54,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739901931260,51.06749903,164.65,164.53,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739901931461,41.74749903,164.62,164.53,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739901931663,9.32,164.65,164.54,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901932258,0.04397693,164.61,164.58,0.03697124]
["bitfinex-derivatives","SOLF0:USTF0",1739901933069,41.74749903,164.6,164.49,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739901933263,0.04397693,164.61,164.49,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739901933464,41.74749903,164.66,164.51,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901933666,9.34,164.71,164.54,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901933867,51.08749903,164.71,164.57,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901934168,51.08749903,164.71,164.6,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901934365,0.04402118,164.66,164.57,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901934571,0.04402118,164.66,164.63,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739901934868,0.04402118,164.66,164.58,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739901935073,0.04402118,164.66,164.59,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739901935267,2.118e-05,164.66,164.59,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739901935570,2.118e-05,164.66,164.65,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739901935770,2.118e-05,164.66,164.65,47.82259903]
["bitfinex-derivatives","SOLF0:USTF0",1739901936266,2.118e-05,164.66,164.65,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739901937471,2.118e-05,164.66,164.64,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1739901937871,2.118e-05,164.66,164.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739901938169,41.74749903,164.62,164.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739901938674,41.74749903,164.59,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901938875,9.34,164.58,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901939066,0.04606221,164.56,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901939265,41.74749903,164.64,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901939469,41.74749903,164.61,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901939769,41.74749903,164.58,164.49,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739901939966,41.74749903,164.58,164.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1739901940168,41.74749903,164.58,164.46,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1739901940373,0.03957703,164.54,164.5,0.04153581]
["bitfinex-derivatives","SOLF0:USTF0",1739901941771,6.0803,164.51,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901942171,6.0808,164.5,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901942474,41.74749903,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901942874,41.79337488,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901943975,47.87457488,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901945078,41.79337488,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901945275,0.04587585,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901945780,41.79337488,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901946277,0.04587585,164.49,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901948083,0.04587585,164.49,164.47,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739901948286,41.74749903,164.58,164.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901948484,41.74749903,164.58,164.51,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739901948685,9.3,164.65,164.49,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901948888,51.04749903,164.65,164.49,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901949187,6.0756,164.64,164.49,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901949381,41.74749903,164.65,164.52,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901949588,2.934e-05,164.58,164.55,41.78626217]
["bitfinex-derivatives","SOLF0:USTF0",1739901949781,2.934e-05,164.58,164.57,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739901949977,9.3,164.69,164.56,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739901950382,41.74749903,164.68,164.56,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739901950787,0.04250882,164.64,164.6,0.04626487]
["bitfinex-derivatives","SOLF0:USTF0",1739901951084,9.3,164.73,164.61,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901951284,9.3,164.73,164.56,43.71579903]
["bitfinex-derivatives","SOLF0:USTF0",1739901951484,9.3,164.73,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739901951485,6.0734,164.7,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739901951684,41.74749903,164.68,164.56,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739901951990,41.74749903,164.71,164.56,43.71579903]
["bitfinex-derivatives","SOLF0:USTF0",1739901952187,0.04136896,164.64,164.6,0.04581757]
["bitfinex-derivatives","SOLF0:USTF0",1739901952680,6.0731,164.71,164.59,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901953482,6.0738,164.69,164.61,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739901953682,0.04629767,164.67,164.63,0.03835189]
["bitfinex-derivatives","SOLF0:USTF0",1739901953983,0.04629767,164.67,164.63,64.03835189]
["bitfinex-derivatives","SOLF0:USTF0",1739901954986,0.04629767,164.67,164.63,70.11415189]
["bitfinex-derivatives","SOLF0:USTF0",1739901955284,0.04629767,164.67,164.63,64.03835189]
["bitfinex-derivatives","SOLF0:USTF0",1739901956386,0.04629767,164.67,164.64,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739901956586,0.04629767,164.67,164.63,64.03835189]
["bitfinex-derivatives","SOLF0:USTF0",1739901958090,0.04629767,164.67,164.63,70.11415189]
["bitfinex-derivatives","SOLF0:USTF0",1739901958285,41.74749903,164.73,164.63,64.03835189]
["bitfinex-derivatives","SOLF0:USTF0",1739901958686,41.74749903,164.73,164.63,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901958886,41.74749903,164.7,164.63,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901959084,41.74749903,164.73,164.63,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901959489,0.04194424,164.7,164.66,0.04547812]
["bitfinex-derivatives","SOLF0:USTF0",1739901960991,6.11534424,164.7,164.66,0.04547812]
["bitfinex-derivatives","SOLF0:USTF0",1739901961288,41.74749903,164.67,164.63,56.2913]
["bitfinex-derivatives","SOLF0:USTF0",1739901961489,41.74749903,164.64,164.63,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739901961690,9.26,164.64,164.63,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739901961987,92.75499806,164.64,164.5,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739901962291,41.74749903,164.58,164.5,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739901962486,41.74749903,164.55,164.5,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739901962687,41.74749903,164.55,164.52,0.04597667]
["bitfinex-derivatives","SOLF0:USTF0",1739901962892,51.00749903,164.55,164.52,0.04597667]
["bitfinex-derivatives","SOLF0:USTF0",1739901963091,0.03927391,164.54,164.52,0.04597667]
["bitfinex-derivatives","SOLF0:USTF0",1739901963394,0.03927391,164.54,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901963594,41.74749903,164.51,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1739901964795,41.74749903,164.51,164.49,0.04146575]
["bitfinex-derivatives","SOLF0:USTF0",1739901965090,41.74749903,164.51,164.41,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739901965289,41.74749903,164.46,164.38,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739901965492,9.26,164.45,164.38,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739901965690,9.26,164.45,164.44,0.0422357]
["bitfinex-derivatives","SOLF0:USTF0",1739901965993,41.74749903,164.48,164.35,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739901966191,0.0451044,164.46,164.43,0.04368643]
["bitfinex-derivatives","SOLF0:USTF0",1739901967395,41.74749903,164.44,164.43,0.04368643]
["bitfinex-derivatives","SOLF0:USTF0",1739901968391,0.0451044,164.46,164.43,0.04368643]
["bitfinex-derivatives","SOLF0:USTF0",1739901968692,0.0451044,164.46,164.27,254.42993876]
["bitfinex-derivatives","SOLF0:USTF0",1739901968693,83.49499806,164.44,164.23,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739901968887,41.74749903,164.31,164.24,1.21773015]
["bitfinex-derivatives","SOLF0:USTF0",1739901969697,0.04620583,164.29,164.26,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1739901970193,41.74749903,164.39,164.26,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1739901970394,41.74749903,164.36,164.26,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1739901970595,41.74749903,164.36,164.24,1.21773015]
["bitfinex-derivatives","SOLF0:USTF0",1739901970794,41.74749903,164.39,164.24,1.21773015]
["bitfinex-derivatives","SOLF0:USTF0",1739901970996,41.74749903,164.39,164.23,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739901971395,0.04353956,164.33,164.29,0.03841406]
["bitfinex-derivatives","SOLF0:USTF0",1739901971696,0.04353956,164.33,164.28,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901971996,0.04353956,164.33,164.29,0.04156865]
["bitfinex-derivatives","SOLF0:USTF0",1739901972791,204.25362968,164.36,164.3,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901973093,182.73762968,164.36,164.33,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901973393,134.13452968,164.36,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739901973593,95.86622968,164.36,164.35,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739901973794,9.3,164.43,164.38,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739901973996,9.3,164.43,164.38,47.83249903]
["bitfinex-derivatives","SOLF0:USTF0",1739901974290,0.04559891,164.42,164.41,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901974697,9.3,164.52,164.41,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901974898,5.018e-05,164.43,164.41,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901975095,9.3,164.52,164.41,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901975296,9.3,164.52,164.44,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901975497,1.9786,164.54,164.44,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901975692,1.9786,164.54,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739901975995,1.9786,164.54,164.44,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901976301,6.12164689,164.51,164.48,0.04143759]
["bitfinex-derivatives","SOLF0:USTF0",1739901976703,0.04475872,164.51,164.48,0.04244682]
["bitfinex-derivatives","SOLF0:USTF0",1739901976895,0.04475872,164.51,164.38,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901977095,41.74749903,164.5,164.35,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901977899,6.0834,164.43,164.35,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901978099,6.0834,164.43,164.41,0.0409114]
["bitfinex-derivatives","SOLF0:USTF0",1739901978295,0.04434677,164.44,164.35,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901978497,6.0833,164.43,164.4,0.0386226]
["bitfinex-derivatives","SOLF0:USTF0",1739901978696,0.04057879,164.41,164.4,0.0386226]
["bitfinex-derivatives","SOLF0:USTF0",1739901979605,0.04057879,164.41,164.29,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901979900,6.0847,164.4,164.32,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739901980095,1.9302,164.42,164.29,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901980301,41.74749903,164.4,164.27,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739901980703,0.04148762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901981799,6.12798762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901982200,0.04148762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901982402,6.12778762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901982605,0.04148762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901983398,6.0869,164.34,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901983602,0.04148762,164.35,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901984800,6.087,164.33,164.32,0.043491]
["bitfinex-derivatives","SOLF0:USTF0",1739901984999,0.04148762,164.35,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739901985399,6.0871,164.33,164.25,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739901985602,11.2793,164.36,164.17,254.66953876]
["bitfinex-derivatives","SOLF0:USTF0",1739901985603,41.74749903,164.34,164.22,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739901985901,11.2793,164.36,164.17,254.66953876]
["bitfinex-derivatives","SOLF0:USTF0",1739901985902,6.0892,164.28,164.17,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739901986104,41.74749903,164.31,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739901986398,0.03990313,164.24,164.21,6.13115887]
["bitfinex-derivatives","SOLF0:USTF0",1739901986602,2.0297,164.33,164.17,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1739901986804,0.04254492,164.24,164.21,41.79299023]
["bitfinex-derivatives","SOLF0:USTF0",1739901986994,2.0297,164.33,164.25,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739901987201,2.0297,164.33,164.21,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901987405,11.2793,164.36,164.24,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901988099,11.2793,164.36,164.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739901988300,0.04160984,164.32,164.28,0.0389591]
["bitfinex-derivatives","SOLF0:USTF0",1739901989100,41.74749903,164.31,164.15,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901989300,41.74749903,164.27,164.06,266.84343876]
["bitfinex-derivatives","SOLF0:USTF0",1739901989599,41.74749903,164.27,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901989600,11.1912,164.26,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901989802,11.1912,164.26,164.06,266.84343876]
["bitfinex-derivatives","SOLF0:USTF0",1739901989803,11.1912,164.26,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901990103,9.24,164.32,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739901990499,0.0436044,164.29,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739901990700,6.1322044,164.29,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901990901,0.0436044,164.29,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901991699,9.24,164.34,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901991906,9.24,164.34,164.26,41.78836524]
["bitfinex-derivatives","SOLF0:USTF0",1739901992303,6.087,164.33,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901992605,50.98749903,164.34,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901992905,6.0883,164.3,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901993206,41.74749903,164.28,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901993401,41.74749903,164.31,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901993606,0.04080613,164.29,164.26,0.04086621]
["bitfinex-derivatives","SOLF0:USTF0",1739901994503,41.74749903,164.28,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901994703,43.78069903,164.28,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901994908,41.74749903,164.31,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739901995203,9.24,164.34,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739901995204,6.0881,164.3,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739901995404,2.0332,164.33,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739901995700,6.0883,164.3,164.22,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739901995907,0.04338352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901996407,6.13198352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901996604,0.04338352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901996805,6.13188352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901997009,0.04338352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901997508,6.13198352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901997802,0.04338352,164.29,164.26,0.04540364]
["bitfinex-derivatives","SOLF0:USTF0",1739901997999,41.74749903,164.28,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739901999203,6.0907,164.23,164.21,0.0451826]
["bitfinex-derivatives","SOLF0:USTF0",1739901999709,0.04479387,164.24,164.21,0.0451826]
["bitfinex-derivatives","SOLF0:USTF0",1739901999902,6.091,164.23,164.21,0.0451826]
["bitfinex-derivatives","SOLF0:USTF0",1739902000104,0.04479387,164.24,164.23,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739902000305,2.0103,164.35,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902000506,3.8698,164.35,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902000707,41.74749903,164.33,164.21,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739902000908,41.74749903,164.3,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902001103,41.74749903,164.27,164.12,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902001510,0.04498619,164.21,164.18,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1739902002811,0.04498619,164.21,164.19,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739902003308,0.04498619,164.21,164.18,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1739902003609,41.79248522,164.21,164.18,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1739902005100,0.04498619,164.21,164.18,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1739902008010,41.79248522,164.21,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902008212,41.74749903,164.17,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902008406,41.74749903,164.2,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902009012,6.0928,164.18,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739902009220,0.04101748,164.14,164.11,0.04422705]
["bitfinex-derivatives","SOLF0:USTF0",1739902009519,6.0943,164.14,164.07,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739902009711,6.13979173,164.14,164.11,0.04334838]
["bitfinex-derivatives","SOLF0:USTF0",1739902009911,0.04549173,164.14,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902010211,9.24,164.15,164.11,0.0397771]
["bitfinex-derivatives","SOLF0:USTF0",1739902010407,0.04592063,164.1,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902010605,15.334,164.15,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739902011012,0.04426167,164.13,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739902011316,0.04426167,164.13,164.1,0.04196273]
["bitfinex-derivatives","SOLF0:USTF0",1739902012011,9.22,164.21,164.1,0.04196273]
["bitfinex-derivatives","SOLF0:USTF0",1739902012211,9.22,164.21,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739902012412,9.22,164.21,164.08,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902013116,0.04429321,164.16,164.13,0.0452307]
["bitfinex-derivatives","SOLF0:USTF0",1739902013811,1.941,164.24,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902014023,1.941,164.24,164.18,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739902014519,1.941,164.24,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902014914,0.04460448,164.21,164.17,0.04194948]
["bitfinex-derivatives","SOLF0:USTF0",1739902017218,0.04460448,164.21,164.2,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739902017721,136.7,164.3,164.23,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739902018116,10.0464,164.31,164.2,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902018323,207.48438393,164.33,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902018523,207.48438393,164.33,164.26,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902018817,0.03978847,164.31,164.28,0.0417656]
["bitfinex-derivatives","SOLF0:USTF0",1739902019025,207.48438393,164.33,164.28,0.0417656]
["bitfinex-derivatives","SOLF0:USTF0",1739902019223,207.48438393,164.33,164.3,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739902019422,207.48438393,164.33,164.28,0.0417656]
["bitfinex-derivatives","SOLF0:USTF0",1739902019623,15.0457,164.39,164.28,0.0417656]
["bitfinex-derivatives","SOLF0:USTF0",1739902019820,15.0457,164.39,164.29,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902020122,0.04618315,164.36,164.32,0.04591519]
["bitfinex-derivatives","SOLF0:USTF0",1739902022717,8.315e-05,164.36,164.32,0.04591519]
["bitfinex-derivatives","SOLF0:USTF0",1739902022920,8.315e-05,164.36,164.34,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902023121,207.48438393,164.46,164.34,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902023320,207.48438393,164.46,164.4,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902023520,207.48438393,164.46,164.37,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902023925,207.48438393,164.46,164.4,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902024126,161.24278393,164.46,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739902024320,118.42858393,164.46,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739902024526,105.39248393,164.46,164.45,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739902024827,0.04032672,164.47,164.43,47.83049903]
["bitfinex-derivatives","SOLF0:USTF0",1739902025222,0.04032672,164.47,164.43,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902026725,0.04032672,164.47,164.43,47.83069903]
["bitfinex-derivatives","SOLF0:USTF0",1739902026927,0.04032672,164.47,164.41,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739902027326,41.78782575,164.47,164.41,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739902027728,1.8444,164.46,164.41,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739902028421,41.74749903,164.44,164.28,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902028629,41.74749903,164.41,164.25,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902028830,2.0371,164.4,164.25,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902029033,6.0863,164.35,164.26,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739902029331,9.2,164.39,164.25,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902029530,0.04336969,164.32,164.29,0.0429683]
["bitfinex-derivatives","SOLF0:USTF0",1739902029932,6.0863,164.35,164.25,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902030136,0.03880821,164.32,164.29,0.04314913]
["bitfinex-derivatives","SOLF0:USTF0",1739902030529,41.74749903,164.38,164.22,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902030730,0.04264219,164.32,164.29,0.04493681]
["bitfinex-derivatives","SOLF0:USTF0",1739902031228,0.04264219,164.32,164.14,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1739902031229,41.79014122,164.32,164.19,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902031429,41.74749903,164.29,164.16,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902031734,6.0896,164.26,164.17,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739902031936,9.18,164.28,164.16,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902032139,3.7971,164.27,164.13,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902032329,6.0907,164.23,164.14,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739902032524,0.04076057,164.22,164.18,0.04641645]
["bitfinex-derivatives","SOLF0:USTF0",1739902034730,6.0921,164.2,164.18,0.04641645]
["bitfinex-derivatives","SOLF0:USTF0",1739902034937,6.0921,164.2,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739902035232,41.74749903,164.23,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739902035432,41.74749903,164.2,164.07,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902035632,9.16,164.19,164.04,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902036134,0.04499436,164.13,164.1,0.04470752]
["bitfinex-derivatives","SOLF0:USTF0",1739902038632,6.0948,164.12,164.1,0.04470752]
["bitfinex-derivatives","SOLF0:USTF0",1739902039031,0.04499436,164.13,164.1,0.04470752]
["bitfinex-derivatives","SOLF0:USTF0",1739902039932,41.74749903,164.11,163.9,179.51175898]
["bitfinex-derivatives","SOLF0:USTF0",1739902040137,41.74749903,164.05,163.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902040335,9.18,164.04,163.9,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902040934,6.0995,164.0,163.91,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739902041239,0.0444928,163.99,163.95,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1739902043832,9.28e-05,163.99,163.96,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902044039,41.74749903,164.14,163.96,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902044237,41.74749903,164.14,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902044539,9.16,164.15,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902044932,1.7606,164.1,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902045238,0.04610899,164.08,164.04,6.13751108]
["bitfinex-derivatives","SOLF0:USTF0",1739902045438,0.04610899,164.08,164.04,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739902045638,0.04610899,164.08,163.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902045837,0.04610899,164.08,164.04,0.04129542]
["bitfinex-derivatives","SOLF0:USTF0",1739902046038,5.4773,164.16,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902046239,0.04002171,164.08,164.04,0.03908037]
["bitfinex-derivatives","SOLF0:USTF0",1739902046439,6.0958,164.1,164.03,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739902046732,0.04403224,164.08,164.04,0.03860203]
["bitfinex-derivatives","SOLF0:USTF0",1739902046934,0.04403224,164.08,164.04,6.13600203]
["bitfinex-derivatives","SOLF0:USTF0",1739902047134,5.4773,164.16,164.04,6.14094089]
["bitfinex-derivatives","SOLF0:USTF0",1739902047444,41.74749903,164.11,163.96,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902047632,41.74749903,164.08,163.93,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902047837,1.8024,164.07,164.02,0.03889262]
["bitfinex-derivatives","SOLF0:USTF0",1739902048037,6.0987,164.02,163.95,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1739902048337,0.04525163,164.02,163.93,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902048737,0.04525163,164.02,163.96,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739902049343,6.14385163,164.02,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902049641,0.04525163,164.02,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902052245,6.0992,164.01,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902052944,0.04525163,164.02,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902054442,0.04525163,164.02,163.98,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739902054644,0.04525163,164.02,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902055747,0.04525163,164.02,163.97,6.14627255]
["bitfinex-derivatives","SOLF0:USTF0",1739902056254,0.04525163,164.02,163.99,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739902056454,0.04525163,164.02,163.97,0.04607255]
["bitfinex-derivatives","SOLF0:USTF0",1739902057553,0.04525163,164.02,163.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902057850,9.14,164.12,163.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902058055,9.14,164.12,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902058351,5.4095,164.14,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902058555,9.12,164.18,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902058752,10.8795,164.18,164.08,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739902058946,0.04461253,164.13,164.1,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1739902059854,0.04461253,164.13,164.1,6.13939469]
["bitfinex-derivatives","SOLF0:USTF0",1739902060760,0.04461253,164.13,164.1,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1739902064455,6.0951,164.11,164.1,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1739902065955,6.0948,164.12,164.1,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1739902066156,0.04461253,164.13,164.1,0.04409469]
["bitfinex-derivatives","SOLF0:USTF0",1739902068161,0.04461253,164.13,164.01,118.00993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902068360,41.74749903,164.14,164.0,141.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902069362,0.03916995,164.09,164.05,0.04679918]
["bitfinex-derivatives","SOLF0:USTF0",1739902070959,6.13516995,164.09,164.05,0.04679918]
["bitfinex-derivatives","SOLF0:USTF0",1739902072657,0.03916995,164.09,164.05,0.04679918]
["bitfinex-derivatives","SOLF0:USTF0",1739902073267,0.03916995,164.09,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739902073868,0.03916995,164.09,164.05,0.04679918]
["bitfinex-derivatives","SOLF0:USTF0",1739902074167,2.3351,164.22,164.06,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902074368,2.3351,164.22,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739902074571,6.0926,164.18,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739902074770,2.3351,164.22,164.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902075169,0.04055624,164.18,164.15,0.03893788]
["bitfinex-derivatives","SOLF0:USTF0",1739902075965,237.37524531,164.24,164.15,0.03893788]
["bitfinex-derivatives","SOLF0:USTF0",1739902076472,9.02,164.27,164.17,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739902077162,0.0384024,164.24,164.2,0.04185108]
["bitfinex-derivatives","SOLF0:USTF0",1739902077360,6.1290024,164.24,164.2,0.04185108]
["bitfinex-derivatives","SOLF0:USTF0",1739902078170,0.0384024,164.24,164.2,0.04185108]
["bitfinex-derivatives","SOLF0:USTF0",1739902079468,0.0384024,164.24,164.2,41.78935011]
["bitfinex-derivatives","SOLF0:USTF0",1739902079667,4.57192918,164.34,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902079866,42.74836657,164.33,164.2,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902080068,1.00086754,164.32,164.18,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1739902080268,1.00086754,164.32,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902080668,42.74836657,164.33,164.23,0.04411529]
["bitfinex-derivatives","SOLF0:USTF0",1739902080871,41.74749903,164.27,164.14,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902081169,6.0924,164.19,164.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902081466,4.5395,164.26,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902081675,6.09,164.25,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739902081869,0.04061095,164.22,164.18,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739902082071,0.04061095,164.22,164.2,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1739902082365,41.74749903,164.21,164.08,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902082576,50.74749903,164.21,164.05,180.34189903]
["bitfinex-derivatives","SOLF0:USTF0",1739902082762,6.0938,164.15,164.08,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739902082962,4.5395,164.26,164.14,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902083163,4.5395,164.26,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902083362,6.0895,164.27,164.2,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1739902083566,2.3026,164.31,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902083771,0.0408262,164.25,164.22,0.04281557]
["bitfinex-derivatives","SOLF0:USTF0",1739902084368,6.0875,164.32,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902084566,4.57192918,164.35,164.23,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902084768,6.0885,164.29,164.21,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902084970,6.0885,164.29,164.18,119.82253876]
["bitfinex-derivatives","SOLF0:USTF0",1739902085172,6.0885,164.29,164.2,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902085371,6.0885,164.29,164.23,0.04220722]
["bitfinex-derivatives","SOLF0:USTF0",1739902085372,0.04205206,164.26,164.23,0.04220722]
["bitfinex-derivatives","SOLF0:USTF0",1739902086171,50.80955109,164.26,164.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902086374,1.00120417,164.25,164.11,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902086573,1.00120417,164.25,164.14,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739902087171,1.00120417,164.25,164.12,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739902087371,6.0922,164.19,164.18,0.04028834]
["bitfinex-derivatives","SOLF0:USTF0",1739902087769,6.0922,164.19,164.09,118.00993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902087770,0.04242504,164.21,164.09,124.10553876]
["bitfinex-derivatives","SOLF0:USTF0",1739902087975,41.74749903,164.2,164.05,178.56749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902088468,6.094,164.15,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902088670,41.74749903,164.2,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902088870,6.78242918,164.22,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739902089072,0.04620331,164.14,164.11,0.04576903]
["bitfinex-derivatives","SOLF0:USTF0",1739902089269,1.00149582,164.21,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902089467,0.0421328,164.14,164.11,0.03889581]
["bitfinex-derivatives","SOLF0:USTF0",1739902089667,6.0947,164.13,164.02,42.77059903]
["bitfinex-derivatives","SOLF0:USTF0",1739902089878,6.0947,164.13,164.11,0.04283899]
["bitfinex-derivatives","SOLF0:USTF0",1739902090177,41.74749903,164.15,164.02,42.77059903]
["bitfinex-derivatives","SOLF0:USTF0",1739902090376,0.03875809,164.14,164.1,0.04222462]
["bitfinex-derivatives","SOLF0:USTF0",1739902090678,41.74749903,164.12,163.99,159.75743779]
["bitfinex-derivatives","SOLF0:USTF0",1739902090871,6.0966,164.07,163.99,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902091079,6.0966,164.07,163.96,43.63129903]
["bitfinex-derivatives","SOLF0:USTF0",1739902091272,2.1264,164.11,163.98,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739902091473,41.74749903,164.09,163.96,1.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739902091668,41.74749903,164.09,163.93,119.10353876]
["bitfinex-derivatives","SOLF0:USTF0",1739902091872,0.04032604,164.04,164.01,0.04361145]
["bitfinex-derivatives","SOLF0:USTF0",1739902092174,6.097,164.06,163.99,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739902092374,0.04233605,164.04,164.01,0.0402806]
["bitfinex-derivatives","SOLF0:USTF0",1739902093477,6.0985,164.02,164.01,0.0402806]
["bitfinex-derivatives","SOLF0:USTF0",1739902093877,0.04233605,164.04,163.91,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902094078,41.74749903,164.06,163.91,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902094279,41.74749903,164.06,163.93,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739902094473,41.74749903,164.06,163.91,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902094675,6.0988,164.02,163.94,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739902094876,4.57604082,164.12,163.97,0.04075535]
["bitfinex-derivatives","SOLF0:USTF0",1739902095074,208.31297656,164.15,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902095274,208.31297656,164.15,164.05,47.84459903]
["bitfinex-derivatives","SOLF0:USTF0",1739902095577,208.31297656,164.15,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902095777,6.0952,164.11,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902096275,0.03942904,164.08,164.05,0.04675872]
["bitfinex-derivatives","SOLF0:USTF0",1739902096481,208.31297656,164.15,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902096670,0.04227567,164.08,164.05,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1739902096870,6.0954,164.11,164.04,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739902097074,2.1846,164.17,164.05,41.79171154]
["bitfinex-derivatives","SOLF0:USTF0",1739902097075,0.04126858,164.08,164.05,41.79171154]
["bitfinex-derivatives","SOLF0:USTF0",1739902097374,1.00173438,164.16,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902097883,0.03864979,164.12,164.09,0.04056035]
["bitfinex-derivatives","SOLF0:USTF0",1739902098880,6.13354979,164.12,164.09,0.04056035]
["bitfinex-derivatives","SOLF0:USTF0",1739902099078,0.03864979,164.12,163.97,118.00993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902099274,0.03864979,164.12,164.0,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902099476,1.00194929,164.15,164.0,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902099677,1.00194929,164.15,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739902099871,1.00189363,164.14,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739902100081,1.00189363,164.13,164.03,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739902100280,0.0388662,164.1,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902100980,6.1344662,164.1,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902101181,0.0388662,164.1,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902101576,0.0388662,164.1,164.07,6.13556389]
["bitfinex-derivatives","SOLF0:USTF0",1739902101980,0.0388662,164.1,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902102783,0.0388662,164.1,164.09,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739902104373,0.0388662,164.1,164.07,6.13566389]
["bitfinex-derivatives","SOLF0:USTF0",1739902104572,0.0388662,164.1,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902104972,2.1846,164.17,164.07,0.03926389]
["bitfinex-derivatives","SOLF0:USTF0",1739902105176,2.1846,164.17,164.03,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902105684,11.61951865,164.22,164.12,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902105879,11.61951865,164.22,164.09,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902106078,1.00140839,164.21,164.1,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739902106480,9.06,164.2,164.06,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902106680,6.094,164.15,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739902107180,2.2869,164.19,164.06,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902107886,0.03938351,164.14,164.11,0.03904669]
["bitfinex-derivatives","SOLF0:USTF0",1739902108584,0.03938351,164.14,164.11,6.13414669]
["bitfinex-derivatives","SOLF0:USTF0",1739902109187,0.03938351,164.14,164.13,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739902110184,9.06,164.2,164.16,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739902110385,9.06,164.2,164.12,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902110887,9.06,164.2,164.09,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902111088,41.74749903,164.18,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902111282,41.74749903,164.15,164.13,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902111487,6.0957,164.1,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902111683,7.0483,164.14,164.06,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739902111887,7.0483,164.14,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902112086,6.0959,164.09,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902112586,0.03902188,164.07,164.04,0.0421013]
["bitfinex-derivatives","SOLF0:USTF0",1739902112884,7.0483,164.14,164.02,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902113088,2.772e-05,164.07,164.06,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739902113286,4.6668,164.14,164.05,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902113693,6.829,164.19,164.08,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902113884,1.00156088,164.18,164.08,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902114084,6.829,164.19,164.11,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739902114291,0.0387248,164.15,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902115590,0.0387248,164.15,164.11,41.79090991]
["bitfinex-derivatives","SOLF0:USTF0",1739902115785,0.0387248,164.15,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902116486,6.0949,164.14,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902117592,6.0954,164.12,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902117788,0.0387248,164.15,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902118792,6.0949,164.14,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902118991,0.0387248,164.15,164.11,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1739902119591,4.57313839,164.24,164.11,362.05334964]
["bitfinex-derivatives","SOLF0:USTF0",1739902119889,208.31297656,164.25,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902120084,1.00115428,164.24,164.17,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902120793,0.04407976,164.22,164.19,0.03986325]
["bitfinex-derivatives","SOLF0:USTF0",1739902127092,9.04,164.21,164.11,118.00993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902127298,3.46900193,164.2,164.09,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902127501,9.04,164.21,164.12,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902128297,0.04312434,164.18,164.15,0.04587483]
["bitfinex-derivatives","SOLF0:USTF0",1739902128495,0.04312434,164.18,164.17,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739902128696,0.04312434,164.18,164.15,0.04587483]
["bitfinex-derivatives","SOLF0:USTF0",1739902129700,0.04312434,164.18,164.17,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739902131001,0.04312434,164.18,164.0,118.00993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902131196,1.00148279,164.19,164.04,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902131691,41.74749903,164.17,164.04,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902131900,9.04,164.21,164.07,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902131901,13.61158237,164.21,164.07,41.74749903]
["bitfinex-derivatives","SOLF0:USTF0",1739902132098,1.00158615,164.2,164.11,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739902132400,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902132901,41.74749903,164.15,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902133101,6.095,164.13,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902133992,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902136095,6.0945,164.15,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902136394,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902137198,6.0945,164.15,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902137897,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902138501,6.095,164.14,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902138703,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902139301,0.03859031,164.16,164.12,6.13934519]
["bitfinex-derivatives","SOLF0:USTF0",1739902139507,0.03859031,164.16,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902140701,6.095,164.13,164.12,0.04424519]
["bitfinex-derivatives","SOLF0:USTF0",1739902140898,25.69460714,164.13,164.01,28.71580714]
["bitfinex-derivatives","SOLF0:USTF0",1739902141106,25.69460714,164.13,164.01,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739902141906,6.0963,164.1,164.05,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739902142108,0.03892935,164.09,164.05,6.14020929]
["bitfinex-derivatives","SOLF0:USTF0",1739902142409,6.0972,164.08,164.05,0.04250929]
["bitfinex-derivatives","SOLF0:USTF0",1739902143302,0.03892935,164.09,164.05,0.04250929]
["bitfinex-derivatives","SOLF0:USTF0",1739902143499,6.13552935,164.09,164.05,0.04250929]
["bitfinex-derivatives","SOLF0:USTF0",1739902144012,0.03892935,164.09,164.05,0.04250929]
["bitfinex-derivatives","SOLF0:USTF0",1739902144507,25.73353649,164.09,163.95,6.36459238]
["bitfinex-derivatives","SOLF0:USTF0",1739902144712,3.3216624,164.08,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902144902,2.3195,164.08,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902145214,6.0985,164.04,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902145814,0.0384965,164.0,163.95,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902146916,8.98,164.13,163.98,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902147114,1.00208022,164.12,164.01,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902147315,22.59211656,164.14,164.01,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902147617,10.9459,164.14,164.01,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902148013,10.9459,164.14,164.06,0.04330216]
["bitfinex-derivatives","SOLF0:USTF0",1739902148217,0.04377607,164.09,164.06,0.04330216]
["bitfinex-derivatives","SOLF0:USTF0",1739902148416,0.04377607,164.09,164.07,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739902149311,0.04377607,164.09,164.08,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739902149619,8.96,164.18,164.06,25.7379093]
["bitfinex-derivatives","SOLF0:USTF0",1739902149914,8.96,164.18,164.06,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902150114,34.65460714,164.18,164.04,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902150523,6.0949,164.14,164.04,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902150723,0.04464418,164.13,164.09,0.04321427]
["bitfinex-derivatives","SOLF0:USTF0",1739902151423,25.69460714,164.12,164.0,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739902151725,25.69460714,164.12,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902151726,28.10630714,164.12,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902151927,25.69460714,164.15,164.0,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902152123,25.69460714,164.15,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902152319,14.04979077,164.17,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902152521,14.04979077,164.17,164.07,0.04331299]
["bitfinex-derivatives","SOLF0:USTF0",1739902152522,0.04584519,164.11,164.07,0.04331299]
["bitfinex-derivatives","SOLF0:USTF0",1739902152926,0.04584519,164.11,164.07,0.04386396]
["bitfinex-derivatives","SOLF0:USTF0",1739902154622,25.69460714,164.09,163.94,145.4721459]
["bitfinex-derivatives","SOLF0:USTF0",1739902154931,6.0985,164.04,163.98,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739902155225,34.65460714,164.09,163.95,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739902155426,6.0982,164.05,164.0,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739902155626,0.04239659,164.04,163.95,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1739902156723,0.04239659,164.04,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902157326,0.04239659,164.04,164.03,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739902157822,8.94,164.12,164.0,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902158027,2.4781,164.15,164.08,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739902158232,2.4781,164.15,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902158431,2.4781,164.15,164.1,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739902158932,2.4781,164.15,164.06,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902159130,0.04404073,164.14,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739902161332,0.04404073,164.14,164.11,0.04239659]
["bitfinex-derivatives","SOLF0:USTF0",1739902161930,6.0954,164.12,164.11,0.04239659]
["bitfinex-derivatives","SOLF0:USTF0",1739902162332,0.04404073,164.14,164.01,119.76083876]
["bitfinex-derivatives","SOLF0:USTF0",1739902162530,6.0962,164.1,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739902162730,2.3894,164.14,164.01,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1739902163135,6.0958,164.11,164.06,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739902163431,0.04045081,164.1,164.06,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739902164433,0.04045081,164.1,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902164833,0.04045081,164.1,164.05,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739902165037,0.04045081,164.1,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902165331,0.04045081,164.1,164.08,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739902165531,0.04045081,164.1,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902165726,5.081e-05,164.1,164.06,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902165927,5.081e-05,164.1,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739902167839,5.081e-05,164.1,164.08,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1739902168236,5.081e-05,164.1,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902168436,2.5502,164.11,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902168637,5.1404,164.11,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902168839,6.0966,164.09,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902169034,5.1404,164.11,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902169539,0.04046783,164.07,164.0,28.28590714]
["bitfinex-derivatives","SOLF0:USTF0",1739902170141,0.04046783,164.07,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902170337,6.783e-05,164.07,164.06,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739902170539,2.5502,164.16,164.03,25.73568]
["bitfinex-derivatives","SOLF0:USTF0",1739902170842,2.5502,164.16,164.03,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902171642,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902172542,6.0965,164.09,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902173243,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902173545,6.14015025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902174242,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902174445,0.04445025,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739902174642,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902175549,0.04445025,164.11,164.09,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739902175742,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902176346,0.04445025,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739902176743,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902177342,6.0963,164.1,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902177843,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902178046,6.14045025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902178640,0.04445025,164.11,164.08,6.13784727]
["bitfinex-derivatives","SOLF0:USTF0",1739902178839,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902179544,0.04445025,164.11,164.1,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739902179845,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902180441,0.04445025,164.11,164.08,6.13794727]
["bitfinex-derivatives","SOLF0:USTF0",1739902180746,0.04445025,164.11,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902181442,6.0965,164.09,164.08,0.04124727]
["bitfinex-derivatives","SOLF0:USTF0",1739902183144,6.0974,164.07,164.0,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1739902183446,6.0974,164.07,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902184145,25.69460714,164.09,163.96,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739902184448,0.03924869,164.04,163.96,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739902185151,0.03924869,164.04,164.0,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739902185449,0.03924869,164.04,163.96,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739902186449,0.03924869,164.04,164.01,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739902186748,0.03924869,164.04,163.96,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739902187144,0.03924869,164.04,164.0,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739902187345,0.03924869,164.04,163.96,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1739902188238,0.03924869,164.04,163.95,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1739902188442,0.03924869,164.04,163.94,27.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1739902188645,13.8503,164.08,163.94,27.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1739902188839,0.04540503,164.01,163.99,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739902189039,13.8503,164.08,163.94,27.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1739902189248,0.04524337,164.02,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902190446,0.04524337,164.02,164.01,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739902190648,0.04524337,164.02,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902191052,0.04524337,164.02,164.0,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739902191350,0.04524337,164.02,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902191546,0.04524337,164.02,164.01,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739902192357,0.04524337,164.02,164.0,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739902192554,0.04524337,164.02,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902192955,0.04524337,164.02,164.0,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739902193358,0.04524337,164.02,163.97,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902194054,0.04524337,164.02,164.01,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739902194256,0.04524337,164.02,163.94,27.46220714]
["bitfinex-derivatives","SOLF0:USTF0",1739902194851,0.04524337,164.02,163.94,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1739902195057,2.49594337,164.02,163.94,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1739902195360,2.49594337,164.02,163.91,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902195554,2.4507,164.02,163.91,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902195858,0.04564476,163.98,163.97,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739902196455,0.04564476,163.98,163.96,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739902197558,0.04564476,163.98,163.93,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739902197858,0.04564476,163.98,163.88,205.22501528]
["bitfinex-derivatives","SOLF0:USTF0",1739902198053,6.14634476,163.98,163.92,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739902198257,0.04450027,163.97,163.88,87.21507652]
["bitfinex-derivatives","SOLF0:USTF0",1739902198958,0.04450027,163.97,163.96,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739902202158,2.7e-07,163.97,163.94,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902202759,2.7e-07,163.97,163.96,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739902207360,2.7e-07,163.97,163.95,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739902209270,2.7e-07,163.97,163.95,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739902209671,2.7e-07,163.97,163.95,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739902212062,2.7e-07,163.97,163.95,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739902212263,2.7e-07,163.97,163.95,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739902212970,2.7e-07,163.97,163.78,63.37961074]
["bitfinex-derivatives","SOLF0:USTF0",1739902213166,6.1046,163.88,163.78,63.37961074]
["bitfinex-derivatives","SOLF0:USTF0",1739902213365,5.0034,163.97,163.83,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902213771,6.1031,163.92,163.85,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739902214073,6.14700711,163.92,163.83,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902214270,0.04390711,163.92,163.86,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902214470,5.0034,163.97,163.89,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902214673,8.8,164.06,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902214869,0.04416675,163.95,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902215074,13.9186,164.06,163.92,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902215371,0.04517193,163.95,163.89,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902215571,208.31297656,164.01,163.86,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902215771,0.03907581,163.94,163.86,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902215969,6.1028,163.93,163.87,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739902216173,25.69460714,163.96,163.83,162.63460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902216375,0.04166807,163.92,163.83,162.63460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902216575,6.14466807,163.92,163.86,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739902216776,0.04166807,163.92,163.83,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902217081,6.1048,163.87,163.81,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739902217277,25.69460714,163.9,163.77,87.26369166]
["bitfinex-derivatives","SOLF0:USTF0",1739902217478,2.5261,163.89,163.77,87.26369166]
["bitfinex-derivatives","SOLF0:USTF0",1739902217780,0.04495742,163.85,163.77,87.26369166]
["bitfinex-derivatives","SOLF0:USTF0",1739902218278,0.04495742,163.85,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739902218773,34.49460714,163.97,163.83,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902218974,8.6448304,163.96,163.83,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902219176,7.6417,163.96,163.86,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902219478,7.6417,163.96,163.9,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739902219479,2.5536,163.96,163.9,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739902219682,2.5536,163.96,163.86,25.69460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902219981,1.288e-05,163.93,163.89,25.74044544]
["bitfinex-derivatives","SOLF0:USTF0",1739902220170,1.288e-05,163.93,163.92,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739902223880,1.288e-05,163.93,163.91,6.14338283]
["bitfinex-derivatives","SOLF0:USTF0",1739902224383,1.288e-05,163.93,163.91,0.04028283]
["bitfinex-derivatives","SOLF0:USTF0",1739902225284,1.288e-05,163.93,163.92,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739902229489,1.288e-05,163.93,163.91,6.14318283]
["bitfinex-derivatives","SOLF0:USTF0",1739902229688,1.288e-05,163.93,163.91,0.04028283]
["bitfinex-derivatives","SOLF0:USTF0",1739902230585,1.288e-05,163.93,163.92,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739902231088,1.288e-05,163.93,163.91,6.14338283]
["bitfinex-derivatives","SOLF0:USTF0",1739902231484,1.288e-05,163.93,163.91,0.04028283]
["bitfinex-derivatives","SOLF0:USTF0",1739902232787,6.10241288,163.93,163.91,0.04028283]
["bitfinex-derivatives","SOLF0:USTF0",1739902232992,1.288e-05,163.93,163.91,0.04028283]
["bitfinex-derivatives","SOLF0:USTF0",1739902235592,1.288e-05,163.93,163.84,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739902236294,1.288e-05,163.93,163.88,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739902236593,1.288e-05,163.93,163.84,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739902236797,6.1031,163.92,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902236992,1.288e-05,163.93,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902237496,6.10271288,163.93,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902238196,1.288e-05,163.93,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902238595,6.1029,163.92,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902238892,1.288e-05,163.93,163.89,0.04121072]
["bitfinex-derivatives","SOLF0:USTF0",1739902239086,1.288e-05,163.93,163.8,280.6645459]
["bitfinex-derivatives","SOLF0:USTF0",1739902239291,25.69460714,163.94,163.8,162.65460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902239598,6.1038,163.9,163.84,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739902239896,6.1038,163.9,163.8,162.65460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902240093,25.69460714,163.94,163.8,162.65460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902240290,0.0400382,163.87,163.8,162.65460714]
["bitfinex-derivatives","SOLF0:USTF0",1739902242098,0.0400382,163.87,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739902243994,3.82e-05,163.87,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739902244295,3.82e-05,163.87,163.86,31.79960714]
["bitfinex-derivatives","SOLF0:USTF0",1739902246599,3.82e-05,163.87,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739902248301,3.82e-05,163.87,163.86,31.79960714]
["bitfinex-derivatives","SOLF0:USTF0",1739902248507,2.3783,163.96,163.86,31.79960714]
["bitfinex-derivatives","SOLF0:USTF0",1739902248508,2.3783,163.96,163.91,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739902248800,2.3783,163.96,163.89,16.08683213]
["bitfinex-derivatives","SOLF0:USTF0",1739902249198,2.3783,163.96,163.93,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739902249605,2.42502633,163.96,163.93,6.14360124]
["bitfinex-derivatives","SOLF0:USTF0",1739902249905,2.42502633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902251004,8.52662633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902251805,2.42502633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902253111,2.42502633,163.96,163.93,6.14340124]
["bitfinex-derivatives","SOLF0:USTF0",1739902253306,2.42502633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902253508,2.42502633,163.96,163.93,6.14360124]
["bitfinex-derivatives","SOLF0:USTF0",1739902254007,2.42502633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902254310,0.04672633,163.96,163.93,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1739902254502,4.57936025,164.04,163.95,16.08683213]
["bitfinex-derivatives","SOLF0:USTF0",1739902254707,327.96162651,164.12,164.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739902254708,31.69819398,164.11,164.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739902254904,50.7698328,164.05,164.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739902255206,29.28699398,164.11,164.03,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739902255410,29.28699398,164.11,164.09,22.18313213]
["bitfinex-derivatives","SOLF0:USTF0",1739902255607,29.28699398,164.11,164.09,16.08683213]
["bitfinex-derivatives","SOLF0:USTF0",1739902256712,29.28699398,164.11,164.08,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1739902258011,0.04533646,164.12,164.08,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1739902259108,0.04533646,164.12,164.08,25.72328609]
["bitfinex-derivatives","SOLF0:USTF0",1739902259911,0.04533646,164.12,164.09,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739902260207,0.04533646,164.12,164.08,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1739902260712,0.04533646,164.12,164.08,25.72328609]
["bitfinex-derivatives","SOLF0:USTF0",1739902261510,0.04533646,164.12,164.08,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1739902261907,6.14103646,164.12,164.08,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1739902262108,0.04533646,164.12,164.08,25.72328609]
["bitfinex-derivatives","SOLF0:USTF0",1739902262310,2.4342,164.21,164.11,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902262610,8.5264,164.21,164.11,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902263011,2.4342,164.21,164.11,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902263402,0.04179572,164.18,164.14,0.04502995]
["bitfinex-derivatives","SOLF0:USTF0",1739902264507,0.04179572,164.18,164.14,6.13962995]
["bitfinex-derivatives","SOLF0:USTF0",1739902264712,2.5261,164.24,164.17,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902264911,2.5261,164.24,164.15,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902265408,2.4342,164.28,164.18,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902265610,2.5773,164.34,164.27,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902266010,0.04393316,164.32,164.29,0.04066013]
["bitfinex-derivatives","SOLF0:USTF0",1739902266916,3.316e-05,164.32,164.3,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902267113,2.5907,164.42,164.3,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902267316,4.9106,164.5,164.37,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902267512,6.0819,164.47,164.37,31.76798796]
["bitfinex-derivatives","SOLF0:USTF0",1739902267713,2.5907,164.49,164.37,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902267906,25.68248796,164.47,164.34,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902268112,2.5907,164.49,164.34,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902268312,0.04370749,164.39,164.36,0.0430349]
["bitfinex-derivatives","SOLF0:USTF0",1739902269816,2.5773,164.5,164.38,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902270017,7.6336,164.55,164.45,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902270218,25.68248796,164.65,164.48,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902270519,30.72828796,164.65,164.48,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902270718,25.68248796,164.59,164.45,152.49242672]
["bitfinex-derivatives","SOLF0:USTF0",1739902271018,25.68248796,164.64,164.5,0.04262674]
["bitfinex-derivatives","SOLF0:USTF0",1739902271019,25.68248796,164.53,164.5,0.04262674]
["bitfinex-derivatives","SOLF0:USTF0",1739902271316,4.975,164.52,164.42,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902272117,11.055,164.52,164.42,25.68248796]
["bitfinex-derivatives","SOLF0:USTF0",1739902272317,0.03947044,164.49,164.45,0.04553085]
["bitfinex-derivatives","SOLF0:USTF0",1739902275013,4.975,164.52,164.45,0.04553085]
["bitfinex-derivatives","SOLF0:USTF0",1739902275513,4.975,164.52,164.34,254.68993876]
["bitfinex-derivatives","SOLF0:USTF0",1739902275514,41.54346168,164.48,164.34,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739902275827,6.0829,164.44,164.34,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739902276118,6.0829,164.44,164.36,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902276316,6.0829,164.44,164.34,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739902276508,6.0835,164.43,164.34,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739902276714,0.04620335,164.41,164.37,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1739902277220,0.04620335,164.41,164.37,0.04036095]
["bitfinex-derivatives","SOLF0:USTF0",1739902277419,0.04620335,164.41,164.38,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902277918,0.04620335,164.41,164.37,0.04036095]
["bitfinex-derivatives","SOLF0:USTF0",1739902278119,0.04620335,164.41,164.39,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902278321,4.975,164.52,164.39,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902278511,4.975,164.52,164.43,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902278916,6.0806,164.51,164.43,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902279523,0.03972502,164.49,164.45,0.04468148]
["bitfinex-derivatives","SOLF0:USTF0",1739902279717,0.03972502,164.49,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902279913,0.00912502,164.49,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902280113,6.0766,164.62,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902280423,46.40206168,164.66,164.53,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902280618,6.0763,164.62,164.53,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902280922,4.8586,164.66,164.56,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902281224,0.04033979,164.63,164.59,0.04372587]
["bitfinex-derivatives","SOLF0:USTF0",1739902282325,485.0,165.39,164.59,0.04372587]
["bitfinex-derivatives","SOLF0:USTF0",1739902282326,5.87285325,164.79,164.62,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902282514,7.3653,164.79,164.65,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902282714,7.06848786,164.78,164.65,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902282921,7.3653,164.79,164.65,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902282922,7.3653,164.79,164.68,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902283423,7.3653,164.79,164.65,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902283619,0.04070838,164.75,164.72,0.04362414]
["bitfinex-derivatives","SOLF0:USTF0",1739902284015,6.0722,164.73,164.72,0.04362414]
["bitfinex-derivatives","SOLF0:USTF0",1739902284219,0.04070838,164.75,164.62,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902284416,41.54346168,164.74,164.6,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1739902285025,41.54346168,164.77,164.62,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902285418,0.04395009,164.71,164.68,0.04327535]
["bitfinex-derivatives","SOLF0:USTF0",1739902285619,6.0737,164.69,164.6,178.06346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902285826,7.3653,164.79,164.63,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902286126,7.3653,164.79,164.66,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902286529,6.0723,164.73,164.66,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902286727,0.04230129,164.74,164.71,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1739902287125,41.58576297,164.74,164.6,178.06346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902287331,41.54346168,164.74,164.6,178.06346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902287737,6.0748,164.66,164.6,178.06346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902287930,41.54346168,164.71,164.57,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902288127,50.30346168,164.71,164.55,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1739902288323,0.04439655,164.66,164.62,0.04590419]
["bitfinex-derivatives","SOLF0:USTF0",1739902288831,0.04500045,164.66,164.62,0.04590419]
["bitfinex-derivatives","SOLF0:USTF0",1739902289828,0.04500045,164.66,164.63,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902290033,7.3653,164.79,164.63,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902290235,7.3653,164.79,164.67,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902290931,7.3653,164.79,164.64,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902291140,0.0439892,164.75,164.71,0.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1739902291736,6.0726,164.72,164.71,0.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1739902292129,41.54346168,164.74,164.58,0.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739902292335,41.54346168,164.74,164.59,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902292731,6.0747,164.67,164.59,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902292933,41.54346168,164.74,164.62,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902293135,7.3653,164.79,164.65,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902293639,0.04317974,164.74,164.7,0.04359934]
["bitfinex-derivatives","SOLF0:USTF0",1739902293941,6.11527974,164.74,164.7,0.04359934]
["bitfinex-derivatives","SOLF0:USTF0",1739902294439,0.04317974,164.74,164.7,0.04359934]
["bitfinex-derivatives","SOLF0:USTF0",1739902294939,0.04317974,164.74,164.71,47.61606168]
["bitfinex-derivatives","SOLF0:USTF0",1739902295536,0.04317974,164.74,164.72,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739902295838,6.069,164.82,164.71,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902296139,5.0058,164.85,164.66,0.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739902296140,5.0058,164.85,164.75,47.61466168]
["bitfinex-derivatives","SOLF0:USTF0",1739902296339,6.0682,164.84,164.75,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902296537,5.0058,164.85,164.79,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739902296741,8.76,165.0,164.81,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902296942,0.04068589,164.84,164.81,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902297236,41.54346168,164.98,164.81,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902297442,6.0646,164.94,164.84,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902297634,0.04360227,164.91,164.84,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902297941,0.04360227,164.91,164.87,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1739902300045,6.0664,164.89,164.87,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1739902300540,0.04360227,164.91,164.87,0.04283691]
["bitfinex-derivatives","SOLF0:USTF0",1739902300746,2.3914,164.88,164.78,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902301239,6.0674,164.87,164.78,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902301543,2.3914,164.88,164.78,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902301734,6.0682,164.84,164.76,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739902301938,6.0682,164.84,164.81,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1739902302636,0.04574431,164.84,164.81,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1739902303242,2.451,164.9,164.81,41.58873737]
["bitfinex-derivatives","SOLF0:USTF0",1739902303545,8.76,165.01,164.86,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902303546,7.4111,165.0,164.86,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902303744,6.0648,164.94,164.86,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902303945,7.4111,165.0,164.86,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902304343,7.4111,165.0,164.89,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902304544,0.03872343,164.95,164.91,0.04396107]
["bitfinex-derivatives","SOLF0:USTF0",1739902306048,6.0645,164.94,164.91,0.04396107]
["bitfinex-derivatives","SOLF0:USTF0",1739902306248,0.03872343,164.95,164.91,0.04396107]
["bitfinex-derivatives","SOLF0:USTF0",1739902306547,6.065,164.93,164.91,0.04396107]
["bitfinex-derivatives","SOLF0:USTF0",1739902306749,0.03872343,164.95,164.83,50.30346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902306947,0.03872343,164.95,164.8,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902307147,41.54346168,164.93,164.8,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902307344,41.54346168,164.93,164.77,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902307545,6.0673,164.87,164.77,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902307748,50.30346168,164.93,164.77,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902307942,0.04234093,164.84,164.82,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739902308252,8.76,164.95,164.8,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902308449,0.04155225,164.85,164.81,0.03890331]
["bitfinex-derivatives","SOLF0:USTF0",1739902308750,41.54346168,164.96,164.8,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902308950,0.04013531,164.85,164.81,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1739902309153,6.0671,164.87,164.8,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902309456,0.04470309,164.85,164.81,0.03945812]
["bitfinex-derivatives","SOLF0:USTF0",1739902309851,41.54346168,164.93,164.78,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902310049,0.04216111,164.85,164.81,0.03953185]
["bitfinex-derivatives","SOLF0:USTF0",1739902310347,41.54346168,164.93,164.78,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902310652,0.04636975,164.85,164.81,0.04626819]
["bitfinex-derivatives","SOLF0:USTF0",1739902310948,41.54346168,164.9,164.76,142.431]
["bitfinex-derivatives","SOLF0:USTF0",1739902311143,0.03845974,164.85,164.81,0.04467367]
["bitfinex-derivatives","SOLF0:USTF0",1739902311546,0.03845974,164.85,164.72,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902311949,2.5619,164.86,164.72,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902312752,2.5619,164.86,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902312753,41.58577373,164.81,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902312947,6.0703,164.78,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902313143,2.3844,164.8,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902313943,6.0703,164.78,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902316156,8.4981686,164.8,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902316353,0.0439686,164.8,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902318555,41.54346168,164.79,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902318758,6.0703,164.78,164.77,8.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902320558,6.0729,164.72,164.67,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902320755,41.54346168,164.77,164.67,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902320955,7.4743,164.76,164.67,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902321655,6.0732,164.71,164.7,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1739902321855,0.04511445,164.73,164.7,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1739902322358,6.11771445,164.73,164.7,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1739902322557,0.04511445,164.73,164.7,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1739902322957,6.0735,164.71,164.7,0.04536318]
["bitfinex-derivatives","SOLF0:USTF0",1739902323162,0.04511445,164.73,164.63,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902323361,41.54346168,164.71,164.63,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902323549,41.54346168,164.74,164.63,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902324458,6.0748,164.68,164.67,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739902324660,0.04542057,164.7,164.63,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902324961,2.5089,164.67,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739902325655,0.04654415,164.66,164.6,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902325859,0.04654415,164.66,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902326262,6.0765,164.63,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902326664,0.04654415,164.66,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902327562,6.0764,164.64,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902327762,0.04654415,164.66,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902328065,2.38814415,164.66,164.62,0.04164492]
["bitfinex-derivatives","SOLF0:USTF0",1739902328255,50.30346168,164.65,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902328455,41.54346168,164.62,164.48,66.043227]
["bitfinex-derivatives","SOLF0:USTF0",1739902329258,41.54346168,164.62,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902329466,6.0812,164.51,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902329662,41.54346168,164.64,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902329663,50.30346168,164.56,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902329864,0.04326567,164.52,164.48,24.49976532]
["bitfinex-derivatives","SOLF0:USTF0",1739902330059,0.04326567,164.52,164.45,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902330357,2.4447,164.55,164.42,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902330559,0.04292712,164.5,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902330765,2.5451,164.6,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902330963,0.04257719,164.51,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902331163,2.5451,164.6,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902331467,0.04151069,164.51,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902331665,2.5451,164.6,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902331864,0.04116038,164.51,164.48,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902332068,0.04434091,164.56,164.45,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902332368,41.54346168,164.59,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739902332565,0.04510309,164.52,164.42,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902332766,2.5451,164.6,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902332968,0.03911031,164.49,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902333264,41.54346168,164.59,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902333465,0.04188096,164.49,164.46,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902333662,6.0801,164.54,164.46,47.62616168]
["bitfinex-derivatives","SOLF0:USTF0",1739902333967,0.04313522,164.49,164.46,47.62616168]
["bitfinex-derivatives","SOLF0:USTF0",1739902334364,6.082,164.48,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739902334566,0.04313522,164.49,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739902334764,0.04050634,164.46,164.41,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902334965,6.0797,164.55,164.44,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902335165,6.0797,164.55,164.47,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902335466,2.5057,164.57,164.47,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902335768,2.5057,164.57,164.44,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902336367,0.04246998,164.52,164.49,0.03864443]
["bitfinex-derivatives","SOLF0:USTF0",1739902336863,0.04246998,164.52,164.41,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902337064,41.54346168,164.44,164.27,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902337372,6.0864,164.37,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739902337559,5.0211,164.43,164.28,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902337759,5.0211,164.43,164.31,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902337965,6.0845,164.42,164.31,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902338161,0.04083299,164.39,164.34,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902338364,0.04083299,164.39,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902338564,2.5657,164.49,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902338768,0.04104925,164.4,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902338970,2.5657,164.49,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902339269,6.0827,164.47,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902340165,0.04077398,164.44,164.4,0.04593747]
["bitfinex-derivatives","SOLF0:USTF0",1739902341265,0.04077398,164.44,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739902341572,0.00917398,164.44,164.42,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739902341766,0.00917398,164.44,164.4,41.58939915]
["bitfinex-derivatives","SOLF0:USTF0",1739902341966,7.4318,164.56,164.43,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902342273,41.54346168,164.54,164.4,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902342570,41.54346168,164.51,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739902342763,41.54346168,164.51,164.34,234.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902343071,6.0843,164.42,164.41,0.04450007]
["bitfinex-derivatives","SOLF0:USTF0",1739902343273,0.04202453,164.44,164.41,0.04450007]
["bitfinex-derivatives","SOLF0:USTF0",1739902343472,41.54346168,164.51,164.34,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902343779,0.04183834,164.44,164.4,0.04446751]
["bitfinex-derivatives","SOLF0:USTF0",1739902344071,0.04183834,164.44,164.33,0.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739902344367,4.9369,164.44,164.4,0.03910031]
["bitfinex-derivatives","SOLF0:USTF0",1739902344567,6.0845,164.42,164.4,0.03910031]
["bitfinex-derivatives","SOLF0:USTF0",1739902344768,4.98189347,164.44,164.4,0.03910031]
["bitfinex-derivatives","SOLF0:USTF0",1739902346064,41.54346168,164.42,164.29,234.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902346268,41.54346168,164.39,164.26,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739902346770,6.0865,164.36,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739902347167,0.03926906,164.34,164.3,0.04115063]
["bitfinex-derivatives","SOLF0:USTF0",1739902348871,0.03926906,164.34,164.22,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902349069,41.54346168,164.33,164.21,8.34646695]
["bitfinex-derivatives","SOLF0:USTF0",1739902349267,2.4611,164.32,164.21,8.34646695]
["bitfinex-derivatives","SOLF0:USTF0",1739902349571,2.4611,164.32,164.16,137.30843671]
["bitfinex-derivatives","SOLF0:USTF0",1739902350168,0.0386694,164.26,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739902350472,0.0386694,164.26,164.16,95.76497503]
["bitfinex-derivatives","SOLF0:USTF0",1739902350874,0.04669222,164.23,164.16,95.76497503]
["bitfinex-derivatives","SOLF0:USTF0",1739902351575,0.04669222,164.23,164.16,137.30843671]
["bitfinex-derivatives","SOLF0:USTF0",1739902351969,0.04669222,164.23,164.18,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739902352169,0.04669222,164.23,164.16,137.30843671]
["bitfinex-derivatives","SOLF0:USTF0",1739902353269,0.04669222,164.23,164.22,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739902353672,12.1653,164.47,164.22,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902353873,6.0872,164.35,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739902354372,6.0872,164.35,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739902354771,2.3353,164.38,164.28,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902354971,0.04622,164.33,164.29,0.04678917]
["bitfinex-derivatives","SOLF0:USTF0",1739902355171,6.0851,164.4,164.28,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902355476,4.8632,164.42,164.32,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739902355773,0.03999839,164.36,164.32,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739902355973,0.03999839,164.36,164.35,0.03973344]
["bitfinex-derivatives","SOLF0:USTF0",1739902357678,41.54346168,164.51,164.35,0.03973344]
["bitfinex-derivatives","SOLF0:USTF0",1739902357880,41.54346168,164.51,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902358078,41.54346168,164.51,164.37,47.62926168]
["bitfinex-derivatives","SOLF0:USTF0",1739902358677,6.0825,164.47,164.37,47.62926168]
["bitfinex-derivatives","SOLF0:USTF0",1739902358873,6.0825,164.47,164.37,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902359074,0.04156712,164.44,164.4,0.04232543]
["bitfinex-derivatives","SOLF0:USTF0",1739902359573,0.04156712,164.44,164.4,0.04633356]
["bitfinex-derivatives","SOLF0:USTF0",1739902363582,0.04156712,164.44,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739902363781,0.04156712,164.44,164.4,0.04633356]
["bitfinex-derivatives","SOLF0:USTF0",1739902364085,0.04156712,164.44,164.4,6.13113356]
["bitfinex-derivatives","SOLF0:USTF0",1739902364386,0.04156712,164.44,164.4,0.04633356]
["bitfinex-derivatives","SOLF0:USTF0",1739902365183,0.04156712,164.44,164.4,6.13123356]
["bitfinex-derivatives","SOLF0:USTF0",1739902365582,0.04156712,164.44,164.4,0.04633356]
["bitfinex-derivatives","SOLF0:USTF0",1739902368386,0.04156712,164.44,164.4,41.58979524]
["bitfinex-derivatives","SOLF0:USTF0",1739902368590,0.04156712,164.44,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739902368789,0.04156712,164.44,164.4,41.58979524]
["bitfinex-derivatives","SOLF0:USTF0",1739902369089,6.081,164.51,164.4,41.58979524]
["bitfinex-derivatives","SOLF0:USTF0",1739902369285,6.081,164.51,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739902369593,7.2645,164.52,164.4,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902370090,0.04598955,164.48,164.44,0.04628995]
["bitfinex-derivatives","SOLF0:USTF0",1739902372582,6.0841,164.43,164.35,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902372788,41.54346168,164.45,164.35,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902373189,2.5276,164.44,164.35,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902373381,2.5276,164.44,164.35,14.28306695]
["bitfinex-derivatives","SOLF0:USTF0",1739902373585,2.3763,164.43,164.31,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902373786,0.04573934,164.41,164.38,0.04374781]
["bitfinex-derivatives","SOLF0:USTF0",1739902373985,0.04573934,164.41,164.31,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902374385,41.54346168,164.42,164.31,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902374987,2.3763,164.43,164.31,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902375191,0.04049003,164.38,164.35,0.04078844]
["bitfinex-derivatives","SOLF0:USTF0",1739902377006,41.54346168,164.48,164.35,41.58425012]
["bitfinex-derivatives","SOLF0:USTF0",1739902377293,41.54346168,164.48,164.35,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902377294,2.4268,164.46,164.35,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902377793,2.3425,164.5,164.38,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902377992,7.2838,164.5,164.38,41.54346168]
["bitfinex-derivatives","SOLF0:USTF0",1739902378193,0.0451841,164.46,164.42,0.04284113]
["bitfinex-derivatives","SOLF0:USTF0",1739902382410,0.0451841,164.46,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739902383903,8.41e-05,164.46,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739902386298,8.41e-05,164.46,164.42,0.04284113]
["bitfinex-derivatives","SOLF0:USTF0",1739902386904,8.41e-05,164.46,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739902388703,7.3824,164.55,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739902388903,4.9124,164.55,164.45,25.55167776]
["bitfinex-derivatives","SOLF0:USTF0",1739902389908,0.04220408,164.52,164.48,0.04247195]
["bitfinex-derivatives","SOLF0:USTF0",1739902392307,25.55167776,164.49,164.38,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902392504,2.6587,164.48,164.38,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902393407,0.04514272,164.45,164.41,0.04093492]
["bitfinex-derivatives","SOLF0:USTF0",1739902393609,0.04514272,164.45,164.38,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902393811,0.04514272,164.45,164.35,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739902394011,2.6587,164.48,164.35,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739902394309,25.55167776,164.46,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739902394506,2.6587,164.48,164.28,42.45023227]
["bitfinex-derivatives","SOLF0:USTF0",1739902394809,0.04066774,164.41,164.38,0.04005273]
["bitfinex-derivatives","SOLF0:USTF0",1739902395002,2.6587,164.48,164.32,178.12584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902396110,0.04384055,164.42,164.32,178.12584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902396409,2.6587,164.48,164.32,178.12584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902396611,0.03887168,164.39,164.32,178.12584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902396916,0.03887168,164.39,164.26,49.78221678]
["bitfinex-derivatives","SOLF0:USTF0",1739902397212,41.58584983,164.43,164.26,49.78221678]
["bitfinex-derivatives","SOLF0:USTF0",1739902397413,0.04040523,164.34,164.28,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739902397814,0.04040523,164.34,164.26,74.2819821]
["bitfinex-derivatives","SOLF0:USTF0",1739902398025,0.04040523,164.34,164.32,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902398312,2.4636,164.42,164.32,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902398713,2.4636,164.42,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739902398908,2.4636,164.42,164.35,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902399418,0.04079975,164.4,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739902399612,6.0829,164.46,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739902399808,0.03878771,164.41,164.37,0.04486772]
["bitfinex-derivatives","SOLF0:USTF0",1739902400014,0.03878771,164.41,164.32,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902400216,0.03878771,164.41,164.37,0.0462959]
["bitfinex-derivatives","SOLF0:USTF0",1739902400512,0.03878771,164.41,164.32,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902400513,0.03878771,164.41,164.29,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902400714,50.36584983,164.43,164.29,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902401612,0.04497297,164.38,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902401814,41.58584983,164.4,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902402111,0.04463928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902403111,6.13193928,164.34,164.27,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739902403315,0.04463928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902404210,6.0877,164.33,164.26,47.67594983]
["bitfinex-derivatives","SOLF0:USTF0",1739902404413,0.04463928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902405112,0.04463928,164.34,164.25,61.37905267]
["bitfinex-derivatives","SOLF0:USTF0",1739902405817,2.75693928,164.34,164.25,61.37905267]
["bitfinex-derivatives","SOLF0:USTF0",1739902406517,2.75693928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902406814,2.75693928,164.34,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739902407415,2.75693928,164.34,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739902407616,2.75693928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902408016,2.75693928,164.34,164.28,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739902408418,2.75693928,164.34,164.26,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902408618,2.75693928,164.34,164.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1739902408816,0.04463928,164.34,164.29,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902409223,0.04463928,164.34,164.32,47.67374983]
["bitfinex-derivatives","SOLF0:USTF0",1739902409423,0.04463928,164.34,164.32,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902409724,0.04463928,164.34,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739902409919,4.9978,164.41,164.32,83.17169966]
["bitfinex-derivatives","SOLF0:USTF0",1739902410122,8.78,164.51,164.39,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902410322,4.9978,164.48,164.39,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902410522,4.9978,164.48,164.42,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902411121,0.04397952,164.47,164.43,0.04603305]
["bitfinex-derivatives","SOLF0:USTF0",1739902412124,0.04397952,164.47,164.36,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902412326,4.9978,164.48,164.36,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902412518,0.99963213,164.47,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902412724,41.58584983,164.46,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902413017,6.0853,164.4,164.33,47.67334983]
["bitfinex-derivatives","SOLF0:USTF0",1739902413425,0.03838591,164.38,164.33,47.67334983]
["bitfinex-derivatives","SOLF0:USTF0",1739902413627,0.03838591,164.38,164.35,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739902414325,0.03838591,164.38,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902414729,0.03838591,164.38,164.36,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739902414918,0.03838591,164.38,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902415325,0.03838591,164.38,164.33,47.67314983]
["bitfinex-derivatives","SOLF0:USTF0",1739902416027,0.03838591,164.38,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902417727,0.03838591,164.38,164.3,178.18584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902417926,0.03838591,164.38,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902418125,0.03838591,164.38,164.27,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902418324,0.99994959,164.42,164.27,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902418526,0.04130081,164.34,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902418730,0.99994959,164.42,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902418927,0.04324153,164.34,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902419127,44.06804983,164.43,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902419326,0.03988379,164.34,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902419522,1.00004813,164.42,164.3,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902419825,0.04632409,164.34,164.22,205.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739902420028,2.4822,164.43,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902420424,0.04679059,164.4,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902420621,0.04679059,164.4,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1739902421626,0.04679059,164.4,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902421627,0.04679059,164.4,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739902421832,0.04679059,164.4,164.33,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902422033,0.04679059,164.4,164.39,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902422331,4.9978,164.48,164.39,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902422528,4.9978,164.48,164.42,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902422733,11.0799,164.48,164.42,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902422930,4.9978,164.48,164.42,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902423528,0.04067334,164.47,164.43,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1739902425533,6.12327334,164.47,164.43,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1739902426230,0.04067334,164.47,164.43,0.04577136]
["bitfinex-derivatives","SOLF0:USTF0",1739902428029,0.04067334,164.47,164.45,41.58584983]
["bitfinex-derivatives","SOLF0:USTF0",1739902428631,0.04067334,164.47,164.46,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902429032,5.2235,164.54,164.46,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902429931,194.0,164.61,164.49,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902430136,5.3019,164.59,164.49,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902430436,0.03871473,164.57,164.53,0.04607193]
["bitfinex-derivatives","SOLF0:USTF0",1739902430630,0.03871473,164.57,164.55,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902430836,220.99775642,164.71,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739902430837,6.0763,164.64,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739902431032,2.6598,164.66,164.58,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902431233,2.6421,164.7,164.58,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902431438,6.0748,164.68,164.61,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902431637,2.6598,164.69,164.61,25.55959827]
["bitfinex-derivatives","SOLF0:USTF0",1739902432040,0.0448231,164.67,164.63,0.04009695]
["bitfinex-derivatives","SOLF0:USTF0",1739902434034,0.0448231,164.67,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902434939,0.0448231,164.67,164.63,0.04009695]
["bitfinex-derivatives","SOLF0:USTF0",1739902435436,5.0139,164.75,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902435633,5.0139,164.75,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902436036,6.072,164.76,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902436238,2.5244,164.78,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902436637,2.5244,164.78,164.71,0.0440382]
["bitfinex-derivatives","SOLF0:USTF0",1739902436843,0.04320392,164.75,164.71,0.0440382]
["bitfinex-derivatives","SOLF0:USTF0",1739902437238,0.04320392,164.75,164.59,137.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739902437435,41.45100312,164.73,164.59,179.39650312]
["bitfinex-derivatives","SOLF0:USTF0",1739902437642,6.0759,164.65,164.59,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902437941,6.0759,164.65,164.56,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902438143,41.45100312,164.7,164.56,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902438339,2.548,164.69,164.56,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902438542,0.04464712,164.65,164.61,0.04209867]
["bitfinex-derivatives","SOLF0:USTF0",1739902439545,0.04464712,164.65,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902440548,0.04464712,164.65,164.63,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739902440745,0.04464712,164.65,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902441647,0.04464712,164.65,164.62,47.52760312]
["bitfinex-derivatives","SOLF0:USTF0",1739902442351,2.7099,164.72,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902442748,6.0743,164.69,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902443049,2.7099,164.72,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902443250,6.0743,164.69,164.62,47.52760312]
["bitfinex-derivatives","SOLF0:USTF0",1739902443450,194.0,164.86,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902443645,3.66391428,164.85,164.72,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902443949,0.99741428,164.84,164.72,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902444253,41.45100312,164.83,164.69,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902444448,0.99735584,164.82,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902444749,0.04482275,164.78,164.74,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1739902444945,6.0714,164.77,164.74,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1739902445144,2.5557,164.77,164.74,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1739902445340,5.1218,164.77,164.74,0.03853091]
["bitfinex-derivatives","SOLF0:USTF0",1739902445744,5.1218,164.77,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902445745,2.5267,164.76,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902445942,2.5267,164.76,164.63,1.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739902446144,2.5267,164.76,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739902446647,2.5267,164.76,164.62,177.87100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902446849,0.04412754,164.72,164.69,0.03990014]
["bitfinex-derivatives","SOLF0:USTF0",1739902447054,0.04412754,164.72,164.62,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1739902447351,41.45100312,164.71,164.58,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739902447656,6.0757,164.66,164.54,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902447856,41.45100312,164.68,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739902448057,2.655,164.67,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739902448254,0.04117444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902451057,6.11717444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902451756,0.04117444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902452653,0.04117444,164.65,164.62,6.12099847]
["bitfinex-derivatives","SOLF0:USTF0",1739902452953,0.04117444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902453851,6.11717444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902454048,0.04117444,164.65,164.62,0.04419847]
["bitfinex-derivatives","SOLF0:USTF0",1739902454755,0.04117444,164.65,164.62,41.49520159]
["bitfinex-derivatives","SOLF0:USTF0",1739902454955,6.0738,164.71,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739902455256,5.2139,164.73,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739902455457,5.2139,164.73,164.62,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902456049,6.0742,164.7,164.63,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739902456250,0.04243833,164.69,164.66,0.03901152]
["bitfinex-derivatives","SOLF0:USTF0",1739902457060,6.075,164.68,164.66,0.03901152]
["bitfinex-derivatives","SOLF0:USTF0",1739902457561,0.04243833,164.69,164.66,0.03901152]
["bitfinex-derivatives","SOLF0:USTF0",1739902460660,6.0729,164.73,164.66,0.03901152]
["bitfinex-derivatives","SOLF0:USTF0",1739902460862,5.0174,164.77,164.66,0.03901152]
["bitfinex-derivatives","SOLF0:USTF0",1739902461062,5.0174,164.77,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902461261,6.073,164.73,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739902461462,6.073,164.73,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902461863,0.03946004,164.71,164.67,0.0447432]
["bitfinex-derivatives","SOLF0:USTF0",1739902462164,0.03946004,164.71,164.67,6.1197432]
["bitfinex-derivatives","SOLF0:USTF0",1739902462365,0.03946004,164.71,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902462863,0.03946004,164.71,164.69,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739902463160,244.21100312,164.83,164.68,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902463367,6.0713,164.78,164.72,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739902463666,5.3017,164.81,164.71,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902463859,6.071,164.78,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739902464164,5.3017,164.81,164.71,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902464359,0.04276536,164.77,164.73,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1739902464866,206.1341,164.89,164.73,0.04392744]
["bitfinex-derivatives","SOLF0:USTF0",1739902464867,194.0,164.89,164.74,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902465067,6.0691,164.84,164.77,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902465256,7.9831,164.88,164.77,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902465758,41.45100312,164.93,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902465960,12.1291,164.96,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902465961,5.1696,164.92,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902466165,0.04354707,164.88,164.85,0.04672085]
["bitfinex-derivatives","SOLF0:USTF0",1739902468966,0.04354707,164.88,164.75,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902469368,41.45100312,164.87,164.75,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902469572,11.2548,164.86,164.75,8.19636695]
["bitfinex-derivatives","SOLF0:USTF0",1739902470167,6.0701,164.81,164.79,0.04097988]
["bitfinex-derivatives","SOLF0:USTF0",1739902470869,0.04343557,164.82,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902471071,2.5148,164.91,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902471571,6.0672,164.89,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739902472073,2.5148,164.91,164.8,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902472468,0.03886073,164.88,164.84,0.04535451]
["bitfinex-derivatives","SOLF0:USTF0",1739902472973,2.5148,164.91,164.8,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739902473274,0.04681332,164.88,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902473868,6.0684,164.85,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902474067,0.04681332,164.88,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902474274,6.0683,164.86,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902474473,0.04681332,164.88,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902474978,6.0684,164.86,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902475474,0.04681332,164.88,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902476078,6.0681,164.86,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902477279,6.0678,164.87,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902477581,0.04681332,164.88,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902477984,6.0684,164.86,164.84,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1739902478172,0.04681332,164.88,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739902478577,6.069,164.84,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739902479182,6.069,164.84,164.78,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739902479484,0.04085918,164.83,164.8,0.0445545]
["bitfinex-derivatives","SOLF0:USTF0",1739902481080,6.11015918,164.83,164.8,0.0445545]
["bitfinex-derivatives","SOLF0:USTF0",1739902482082,0.04085918,164.83,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739902482282,41.45100312,164.84,164.71,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902482581,2.4979,164.83,164.71,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902483085,2.4979,164.83,164.68,42.64810312]
["bitfinex-derivatives","SOLF0:USTF0",1739902483286,0.04445351,164.79,164.75,0.04497243]
["bitfinex-derivatives","SOLF0:USTF0",1739902483474,41.45100312,164.78,164.67,38.77103227]
["bitfinex-derivatives","SOLF0:USTF0",1739902483676,41.45100312,164.78,164.67,32.69613227]
["bitfinex-derivatives","SOLF0:USTF0",1739902484179,6.0731,164.73,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739902484682,0.04627531,164.71,164.68,0.04502201]
["bitfinex-derivatives","SOLF0:USTF0",1739902486078,0.04627531,164.71,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739902486278,8.74,164.81,164.7,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902486675,6.0705,164.8,164.73,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739902486884,2.6371,164.82,164.7,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902487485,0.03953832,164.78,164.74,0.03920876]
["bitfinex-derivatives","SOLF0:USTF0",1739902488981,6.11053832,164.78,164.74,0.03920876]
["bitfinex-derivatives","SOLF0:USTF0",1739902489181,0.03953832,164.78,164.74,0.03920876]
["bitfinex-derivatives","SOLF0:USTF0",1739902489487,6.0731,164.73,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902489887,41.45100312,164.78,164.65,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902490689,0.04581224,164.73,164.7,0.04518869]
["bitfinex-derivatives","SOLF0:USTF0",1739902491090,6.11871224,164.73,164.7,0.04518869]
["bitfinex-derivatives","SOLF0:USTF0",1739902492391,0.04581224,164.73,164.7,0.04518869]
["bitfinex-derivatives","SOLF0:USTF0",1739902494494,6.0707,164.79,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739902494887,2.6371,164.82,164.72,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902495089,8.74,164.89,164.75,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902495392,2.6965,164.87,164.75,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902495696,0.03922724,164.81,164.78,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739902497191,0.03922724,164.81,164.78,6.10977446]
["bitfinex-derivatives","SOLF0:USTF0",1739902497891,0.03922724,164.81,164.78,41.48987758]
["bitfinex-derivatives","SOLF0:USTF0",1739902498596,0.03922724,164.81,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739902498796,0.03922724,164.81,164.78,41.48987758]
["bitfinex-derivatives","SOLF0:USTF0",1739902498999,0.03922724,164.81,164.78,0.03887446]
["bitfinex-derivatives","SOLF0:USTF0",1739902499396,2.6965,164.87,164.78,41.48987758]
["bitfinex-derivatives","SOLF0:USTF0",1739902500198,2.6965,164.87,164.8,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739902500402,2.6965,164.87,164.78,41.45100312]
["bitfinex-derivatives","SOLF0:USTF0",1739902500698,0.03921411,164.85,164.82,0.04142371]
["bitfinex-derivatives","SOLF0:USTF0",1739902501204,6.0691,164.83,164.82,0.04142371]
["bitfinex-derivatives","SOLF0:USTF0",1739902502502,0.03921411,164.85,164.73,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739902502810,25.46270599,164.82,164.69,25.46270599]
["bitfinex-derivatives","SOLF0:USTF0",1739902503006,6.0704,164.8,164.72,25.46270599]
["bitfinex-derivatives","SOLF0:USTF0",1739902503712,0.03886682,164.78,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739902503903,2.6965,164.87,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739902504209,6.0682,164.86,164.78,25.46270599]
["bitfinex-derivatives","SOLF0:USTF0",1739902504909,6.0687,164.85,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739902505109,0.03882506,164.84,164.8,0.04484524]
["bitfinex-derivatives","SOLF0:USTF0",1739902507213,0.03882506,164.84,164.81,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739902507715,0.03882506,164.84,164.8,0.04484524]
["bitfinex-derivatives","SOLF0:USTF0",1739902508615,6.0699,164.81,164.8,0.04484524]
["bitfinex-derivatives","SOLF0:USTF0",1739902509012,41.37611026,164.82,164.69,41.52221026]
["bitfinex-derivatives","SOLF0:USTF0",1739902509215,2.4869,164.8,164.69,41.52221026]
["bitfinex-derivatives","SOLF0:USTF0",1739902509717,6.0717,164.76,164.69,47.59611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902510214,0.04166903,164.74,164.71,0.03879884]
["bitfinex-derivatives","SOLF0:USTF0",1739902511612,0.04166903,164.74,164.62,0.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739902511817,41.37611026,164.76,164.62,0.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739902512124,6.0732,164.72,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739902512419,43.84961026,164.79,164.66,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902512616,43.84961026,164.79,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739902512918,0.03863898,164.74,164.72,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902513114,2.4869,164.8,164.72,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902513317,6.0694,164.83,164.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739902513618,2.6781,164.84,164.72,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902513813,2.6781,164.84,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739902514120,2.6781,164.84,164.69,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902514322,6.0703,164.8,164.77,0.04412045]
["bitfinex-derivatives","SOLF0:USTF0",1739902514514,0.0458963,164.81,164.77,0.04412045]
["bitfinex-derivatives","SOLF0:USTF0",1739902514918,0.0458963,164.81,164.69,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902514919,0.0458963,164.81,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739902515118,1.04319364,164.81,164.66,42.62101026]
["bitfinex-derivatives","SOLF0:USTF0",1739902515318,0.99729734,164.81,164.66,42.62101026]
["bitfinex-derivatives","SOLF0:USTF0",1739902515520,6.0714,164.77,164.66,42.62101026]
["bitfinex-derivatives","SOLF0:USTF0",1739902516022,0.04211178,164.73,164.7,0.04054118]
["bitfinex-derivatives","SOLF0:USTF0",1739902516216,41.37611026,164.82,164.66,42.62101026]
["bitfinex-derivatives","SOLF0:USTF0",1739902516217,0.99733459,164.81,164.66,42.62101026]
["bitfinex-derivatives","SOLF0:USTF0",1739902516422,0.03894201,164.73,164.7,0.04287438]
["bitfinex-derivatives","SOLF0:USTF0",1739902518323,0.03894201,164.73,164.7,6.11677438]
["bitfinex-derivatives","SOLF0:USTF0",1739902519223,0.03894201,164.73,164.7,0.04287438]
["bitfinex-derivatives","SOLF0:USTF0",1739902520926,41.41505227,164.73,164.61,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902521329,5.2828,164.76,164.64,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902522031,41.37611026,164.74,164.61,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902522220,0.04110358,164.72,164.68,0.04366786]
["bitfinex-derivatives","SOLF0:USTF0",1739902522424,6.0746,164.69,164.68,0.04366786]
["bitfinex-derivatives","SOLF0:USTF0",1739902522626,0.04110358,164.72,164.59,0.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739902522824,41.37611026,164.74,164.59,0.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739902523029,6.0757,164.66,164.59,0.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739902523322,41.37611026,164.71,164.58,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902523523,6.0764,164.64,164.58,47.45411026]
["bitfinex-derivatives","SOLF0:USTF0",1739902523719,6.0764,164.64,164.63,0.04425113]
["bitfinex-derivatives","SOLF0:USTF0",1739902523923,6.0764,164.64,164.58,47.45411026]
["bitfinex-derivatives","SOLF0:USTF0",1739902524129,0.040789,164.63,164.62,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1739902524324,6.117289,164.63,164.62,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1739902524622,0.040789,164.63,164.62,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1739902525428,0.99802351,164.73,164.62,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1739902525728,5.2828,164.76,164.67,41.37611026]
["bitfinex-derivatives","SOLF0:USTF0",1739902526528,0.04624216,164.73,164.7,0.03932978]
["bitfinex-derivatives","SOLF0:USTF0",1739902526828,6.11944216,164.73,164.7,0.03932978]
["bitfinex-derivatives","SOLF0:USTF0",1739902527223,0.04624216,164.73,164.7,0.03932978]
["bitfinex-derivatives","SOLF0:USTF0",1739902529426,6.0735,164.71,164.7,0.03932978]
["bitfinex-derivatives","SOLF0:USTF0",1739902530129,6.075,164.68,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902530331,41.43893324,164.73,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902530532,8.74,164.74,164.61,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902530828,41.43893324,164.73,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902531033,0.99790918,164.72,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902531228,6.0756,164.66,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902531434,41.43893324,164.73,164.63,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1739902531634,0.04222619,164.64,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902531828,0.99802881,164.72,164.58,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902531829,0.99802881,164.72,164.66,0.04095292]
["bitfinex-derivatives","SOLF0:USTF0",1739902532132,0.04240912,164.63,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739902532336,6.0767,164.63,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739902532628,41.43893324,164.7,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739902532831,0.99816482,164.69,164.55,42.97423324]
["bitfinex-derivatives","SOLF0:USTF0",1739902533031,0.03864511,164.64,164.6,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1739902533230,0.03864511,164.64,164.55,42.97423324]
["bitfinex-derivatives","SOLF0:USTF0",1739902533425,0.03864511,164.64,164.6,0.04077186]
["bitfinex-derivatives","SOLF0:USTF0",1739902534131,0.03864511,164.64,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902534132,41.47757835,164.64,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902534432,41.43893324,164.64,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902534633,6.0775,164.61,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739902534833,41.43893324,164.64,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902535128,0.04065257,164.58,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739902535535,0.04065257,164.58,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902535731,0.04065257,164.58,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739902535732,6.079,164.57,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739902535928,0.03846386,164.55,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739902537332,6.11796386,164.55,164.48,47.52083324]
["bitfinex-derivatives","SOLF0:USTF0",1739902538238,0.03846386,164.55,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902539129,6.0806,164.52,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902539324,2.6632,164.59,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902539528,0.04630484,164.51,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902539729,6.0804,164.53,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902539934,0.0427048,164.51,164.47,59.11738832]
["bitfinex-derivatives","SOLF0:USTF0",1739902540433,0.0427048,164.51,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739902540734,5.1332,164.6,164.48,82.87786648]
["bitfinex-derivatives","SOLF0:USTF0",1739902540936,6.0767,164.63,164.55,47.51813324]
["bitfinex-derivatives","SOLF0:USTF0",1739902541135,6.0767,164.63,164.55,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902541634,2.6632,164.64,164.55,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902541835,0.04087778,164.61,164.57,0.0427048]
["bitfinex-derivatives","SOLF0:USTF0",1739902542230,41.47981102,164.61,164.48,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902542435,8.74,164.6,164.45,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902542635,6.0797,164.55,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739902543137,6.0797,164.55,164.45,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902543337,6.0803,164.53,164.45,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902543538,0.04328412,164.52,164.44,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1739902543735,0.04328412,164.52,164.46,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902545439,0.04328412,164.52,164.42,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739902545639,41.43893324,164.55,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739902545840,0.03866838,164.49,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739902546037,0.03866838,164.49,164.36,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739902546238,0.03866838,164.49,164.37,0.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739902547237,6.12046838,164.49,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739902547439,0.03866838,164.49,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739902547741,0.03866838,164.49,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739902547943,2.6547,164.54,164.43,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902548243,0.04669483,164.49,164.43,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902548443,0.04669483,164.49,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902548642,0.04669483,164.49,164.43,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902549242,0.04669483,164.49,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739902549845,0.04669483,164.49,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902550445,0.04669483,164.49,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739902551246,0.04669483,164.49,164.43,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902551434,0.04669483,164.49,164.46,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902551640,6.0792,164.56,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739902552142,6.0792,164.56,164.46,41.43893324]
["bitfinex-derivatives","SOLF0:USTF0",1739902552443,6.0792,164.56,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739902552844,0.04410989,164.54,164.51,0.03900473]
["bitfinex-derivatives","SOLF0:USTF0",1739902558350,0.04410989,164.54,164.51,6.11970473]
["bitfinex-derivatives","SOLF0:USTF0",1739902558556,0.04410989,164.54,164.51,0.03900473]
["bitfinex-derivatives","SOLF0:USTF0",1739902559053,0.04410989,164.54,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739902559462,0.04410989,164.54,164.51,0.03900473]
["bitfinex-derivatives","SOLF0:USTF0",1739902559757,2.5119,164.61,164.51,0.03900473]
["bitfinex-derivatives","SOLF0:USTF0",1739902559962,2.5119,164.61,164.5,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902560849,0.04198104,164.57,164.54,0.04125195]
["bitfinex-derivatives","SOLF0:USTF0",1739902561658,6.12078104,164.57,164.54,0.04125195]
["bitfinex-derivatives","SOLF0:USTF0",1739902562062,0.04198104,164.57,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739902562256,0.04198104,164.57,164.54,0.04125195]
["bitfinex-derivatives","SOLF0:USTF0",1739902562460,2.6061,164.63,164.56,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902562966,2.453,164.66,164.56,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902563261,2.453,164.66,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739902563459,2.453,164.66,164.56,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902563665,0.04663013,164.64,164.61,0.04040939]
["bitfinex-derivatives","SOLF0:USTF0",1739902566462,2.5721,164.73,164.62,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902566660,2.5721,164.73,164.65,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902566860,2.63,164.74,164.65,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902567057,2.6928,164.75,164.65,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902567667,0.04212677,164.72,164.68,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1739902573961,6.0743,164.69,164.68,0.04449791]
["bitfinex-derivatives","SOLF0:USTF0",1739902574166,4.7523,164.71,164.56,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902574368,25.55241199,164.7,164.56,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902575168,25.55241199,164.67,164.53,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902575366,0.04270188,164.65,164.61,0.04234063]
["bitfinex-derivatives","SOLF0:USTF0",1739902575568,6.0757,164.66,164.61,0.04234063]
["bitfinex-derivatives","SOLF0:USTF0",1739902575769,0.04402387,164.65,164.61,0.04234063]
["bitfinex-derivatives","SOLF0:USTF0",1739902575963,2.387e-05,164.65,164.62,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902576163,6.0723,164.75,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739902576670,6.0728,164.73,164.66,31.62751199]
["bitfinex-derivatives","SOLF0:USTF0",1739902576870,2.4115,164.78,164.66,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902577168,0.99768624,164.77,164.66,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902577370,0.03912873,164.74,164.7,0.04272997]
["bitfinex-derivatives","SOLF0:USTF0",1739902578373,0.03912873,164.74,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739902578567,0.03912873,164.74,164.7,0.04272997]
["bitfinex-derivatives","SOLF0:USTF0",1739902579063,0.03912873,164.74,164.7,6.11652997]
["bitfinex-derivatives","SOLF0:USTF0",1739902579571,0.03912873,164.74,164.7,0.04272997]
["bitfinex-derivatives","SOLF0:USTF0",1739902580070,0.03912873,164.74,164.7,6.11632997]
["bitfinex-derivatives","SOLF0:USTF0",1739902580267,0.03912873,164.74,164.7,0.04272997]
["bitfinex-derivatives","SOLF0:USTF0",1739902580470,0.03912873,164.74,164.72,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902580670,6.0698,164.82,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739902580865,2.4937,164.83,164.72,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902581072,2.4937,164.83,164.75,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902581271,4.8654,164.85,164.75,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902581272,10.9341,164.85,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739902581773,0.04627676,164.83,164.79,0.04021288]
["bitfinex-derivatives","SOLF0:USTF0",1739902582674,25.59868875,164.83,164.69,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902582874,25.55241199,164.83,164.69,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902583176,25.55241199,164.83,164.66,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902583469,6.0733,164.72,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739902583668,25.55241199,164.77,164.62,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1739902583669,8.74,164.76,164.62,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739902583870,0.04097516,164.7,164.66,0.04050767]
["bitfinex-derivatives","SOLF0:USTF0",1739902584269,0.04097516,164.7,164.66,25.59423365]
["bitfinex-derivatives","SOLF0:USTF0",1739902584467,2.5638,164.79,164.69,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902584670,6.0717,164.77,164.69,31.62661199]
["bitfinex-derivatives","SOLF0:USTF0",1739902584876,2.5638,164.79,164.66,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902585177,2.5248,164.76,164.66,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902585674,0.04108626,164.73,164.69,0.04120145]
["bitfinex-derivatives","SOLF0:USTF0",1739902586267,0.04108626,164.73,164.69,25.59361344]
["bitfinex-derivatives","SOLF0:USTF0",1739902588770,0.04108626,164.73,164.69,0.04120145]
["bitfinex-derivatives","SOLF0:USTF0",1739902590173,0.04108626,164.73,164.69,6.11520145]
["bitfinex-derivatives","SOLF0:USTF0",1739902590476,0.04108626,164.73,164.69,25.59361344]
["bitfinex-derivatives","SOLF0:USTF0",1739902590671,0.04108626,164.73,164.7,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739902591576,0.04108626,164.73,164.69,25.59361344]
["bitfinex-derivatives","SOLF0:USTF0",1739902591577,0.04108626,164.73,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739902591979,25.55241199,164.88,164.72,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902592175,4.8544,164.84,164.72,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902592372,4.8544,164.84,164.74,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739902592573,4.8544,164.84,164.75,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902592879,4.8544,164.84,164.78,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902593077,6.0693,164.83,164.78,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902593273,0.04511063,164.83,164.79,0.03841205]
["bitfinex-derivatives","SOLF0:USTF0",1739902595581,0.04511063,164.83,164.81,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902595978,0.04511063,164.83,164.81,31.62201199]
["bitfinex-derivatives","SOLF0:USTF0",1739902596282,2.5573,164.93,164.81,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902596586,2.5573,164.93,164.84,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902596779,6.0665,164.91,164.84,31.62111199]
["bitfinex-derivatives","SOLF0:USTF0",1739902596975,6.0665,164.91,164.84,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902597180,2.5573,164.93,164.84,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902597383,5.0723,164.94,164.84,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902597577,0.03972276,164.9,164.87,25.5979947]
["bitfinex-derivatives","SOLF0:USTF0",1739902597884,25.55241199,165.04,164.87,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902598086,6.0643,164.97,164.9,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902598486,0.04489342,164.95,164.9,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902598683,6.10959342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902598885,0.04489342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902599782,0.04489342,164.95,164.93,25.55241199]
["bitfinex-derivatives","SOLF0:USTF0",1739902600685,0.04489342,164.95,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902601085,0.04489342,164.95,164.92,6.10484701]
["bitfinex-derivatives","SOLF0:USTF0",1739902601589,0.04489342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902603780,6.10979342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902603985,0.04489342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902605395,0.04489342,164.95,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902605991,0.04489342,164.95,164.94,47.35348575]
["bitfinex-derivatives","SOLF0:USTF0",1739902606391,0.04489342,164.95,164.92,0.03914701]
["bitfinex-derivatives","SOLF0:USTF0",1739902607795,0.04489342,164.95,164.93,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739902608288,0.04489342,164.95,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739902608495,4.8057,165.05,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902608693,4.8057,165.05,164.97,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902608997,4.8057,165.05,165.0,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902609198,2.3493,165.07,165.0,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902609698,0.04137293,165.05,165.02,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1739902610592,0.04137293,165.05,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902610898,2.3493,165.07,164.85,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1739902610899,41.28838575,165.06,164.91,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902611096,41.28838575,165.06,164.93,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739902611296,2.3493,165.07,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902611698,41.28838575,165.06,164.94,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902611996,0.04098325,165.02,164.99,0.03856658]
["bitfinex-derivatives","SOLF0:USTF0",1739902613094,6.0633,164.99,164.91,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902613396,2.4344,165.02,164.91,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902613799,6.063,165.0,164.93,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739902614494,0.04576926,164.98,164.95,0.04419771]
["bitfinex-derivatives","SOLF0:USTF0",1739902618991,0.04576926,164.98,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739902620002,2.3653,165.06,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739902620197,2.3653,165.06,164.97,41.28838575]
["bitfinex-derivatives","SOLF0:USTF0",1739902621004,2.3653,165.06,164.99,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902621201,0.04035888,165.03,165.0,6.10551974]
["bitfinex-derivatives","SOLF0:USTF0",1739902621499,0.04035888,165.03,165.0,0.04271974]
["bitfinex-derivatives","SOLF0:USTF0",1739902623203,0.04035888,165.03,164.93,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902623402,25.39200818,165.05,164.9,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902623603,6.0639,164.98,164.9,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902624006,34.11200818,165.05,164.9,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902624411,0.04246477,164.99,164.96,0.03951367]
["bitfinex-derivatives","SOLF0:USTF0",1739902624702,25.43447295,164.99,164.85,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902624907,2.364,164.98,164.85,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902625205,2.364,164.98,164.88,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902625409,2.364,164.98,164.91,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902625603,2.3538,165.01,164.91,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902625808,0.03932406,164.96,164.94,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902626005,0.03932406,164.96,164.93,0.03979677]
["bitfinex-derivatives","SOLF0:USTF0",1739902627308,0.03932406,164.96,164.94,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902628011,0.03932406,164.96,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739902629611,0.03932406,164.96,164.94,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902629612,2.364,165.03,164.94,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902629806,2.364,165.03,164.97,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902630112,2.364,165.03,164.97,31.45570818]
["bitfinex-derivatives","SOLF0:USTF0",1739902630313,2.364,165.03,164.97,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902630612,0.04018966,165.02,164.98,6.10640336]
["bitfinex-derivatives","SOLF0:USTF0",1739902631010,0.04018966,165.02,164.98,0.04300336]
["bitfinex-derivatives","SOLF0:USTF0",1739902631712,0.04018966,165.02,164.91,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902631907,27.75600818,165.03,164.91,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902632214,2.364,165.03,164.91,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902632909,0.04319036,164.99,164.95,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1739902633713,0.04319036,164.99,164.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739902633906,4.6856,164.99,164.88,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1739902634510,4.6856,164.99,164.88,142.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739902635010,6.10742986,164.95,164.92,0.03988632]
["bitfinex-derivatives","SOLF0:USTF0",1739902635411,0.04242986,164.95,164.86,32.33243536]
["bitfinex-derivatives","SOLF0:USTF0",1739902635612,6.0673,164.88,164.86,32.33243536]
["bitfinex-derivatives","SOLF0:USTF0",1739902635813,0.04242986,164.95,164.86,32.33243536]
["bitfinex-derivatives","SOLF0:USTF0",1739902635814,8.7,164.95,164.86,32.33243536]
["bitfinex-derivatives","SOLF0:USTF0",1739902636113,6.0652,164.94,164.83,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902636601,0.04392331,164.9,164.87,6.10926548]
["bitfinex-derivatives","SOLF0:USTF0",1739902636805,6.0647,164.95,164.87,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739902637013,0.04592588,164.93,164.89,0.04566441]
["bitfinex-derivatives","SOLF0:USTF0",1739902641211,0.04592588,164.93,164.83,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902641407,25.39200818,164.95,164.83,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902641612,27.76970818,164.98,164.83,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902642016,0.99632906,164.97,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739902642314,0.99632906,164.97,164.83,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902642517,0.04590579,164.93,164.89,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1739902643220,6.11150579,164.93,164.89,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1739902643518,0.04590579,164.93,164.89,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1739902644811,6.0665,164.9,164.89,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1739902645013,0.04590579,164.93,164.89,0.04631938]
["bitfinex-derivatives","SOLF0:USTF0",1739902645517,6.0677,164.87,164.81,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739902646315,25.39200818,164.88,164.77,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739902646519,25.39200818,164.85,164.82,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902646717,2.3956,164.84,164.74,32.33243536]
["bitfinex-derivatives","SOLF0:USTF0",1739902646912,25.39200818,164.79,164.74,28.58163536]
["bitfinex-derivatives","SOLF0:USTF0",1739902647118,2.4372,164.78,164.74,28.58163536]
["bitfinex-derivatives","SOLF0:USTF0",1739902647314,6.0721,164.75,164.74,21.07783536]
["bitfinex-derivatives","SOLF0:USTF0",1739902647520,2.4372,164.78,164.74,21.07783536]
["bitfinex-derivatives","SOLF0:USTF0",1739902647919,2.48120514,164.78,164.74,21.07783536]
["bitfinex-derivatives","SOLF0:USTF0",1739902648621,2.48120514,164.78,164.65,0.337]
["bitfinex-derivatives","SOLF0:USTF0",1739902648922,6.0721,164.75,164.65,0.337]
["bitfinex-derivatives","SOLF0:USTF0",1739902649113,0.03985902,164.73,164.65,0.337]
["bitfinex-derivatives","SOLF0:USTF0",1739902649916,0.03985902,164.73,164.69,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739902651824,0.03985902,164.73,164.65,0.337]
["bitfinex-derivatives","SOLF0:USTF0",1739902655230,0.03985902,164.73,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739902655427,0.03985902,164.73,164.65,0.337]
["bitfinex-derivatives","SOLF0:USTF0",1739902655631,0.03985902,164.73,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902655837,0.03985902,164.73,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739902657331,0.03985902,164.73,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902658333,2.1877,164.82,164.71,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902659037,2.1877,164.82,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739902659537,0.04216546,164.78,164.74,0.04448774]
["bitfinex-derivatives","SOLF0:USTF0",1739902659928,2.14636546,164.78,164.65,25.72900818]
["bitfinex-derivatives","SOLF0:USTF0",1739902660128,221.57970818,164.82,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902660433,6.071,164.78,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902660633,6.071,164.78,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739902660935,0.04517945,164.76,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902661130,0.04517945,164.76,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739902661335,25.39200818,164.79,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739902661536,0.04488142,164.73,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739902661738,6.0734,164.72,164.65,25.72900818]
["bitfinex-derivatives","SOLF0:USTF0",1739902662236,0.04488142,164.73,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902662534,25.39200818,164.76,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902662740,0.04448756,164.69,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902662940,0.04448756,164.69,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739902663136,0.04448756,164.69,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902663336,0.04448756,164.69,164.64,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739902663636,0.04448756,164.69,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902664537,0.04448756,164.69,164.61,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739902664942,0.04448756,164.69,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902665241,0.04448756,164.69,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739902665441,0.04448756,164.69,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902666443,0.04448756,164.69,164.59,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739902666444,0.04448756,164.69,164.59,27.56630818]
["bitfinex-derivatives","SOLF0:USTF0",1739902666739,6.0751,164.67,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739902666944,0.04314893,164.66,164.59,27.56630818]
["bitfinex-derivatives","SOLF0:USTF0",1739902667143,0.04314893,164.66,164.62,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902667843,0.04314893,164.66,164.65,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739902668145,25.39200818,164.82,164.65,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902668444,8.72,164.81,164.68,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902669042,6.0713,164.78,164.71,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739902669240,0.04291697,164.74,164.71,6.11633384]
["bitfinex-derivatives","SOLF0:USTF0",1739902669441,0.04291697,164.74,164.71,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1739902674451,6.0731,164.73,164.71,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1739902674645,0.04291697,164.74,164.71,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1739902675050,6.0732,164.72,164.71,0.04303384]
["bitfinex-derivatives","SOLF0:USTF0",1739902675247,0.04291697,164.74,164.62,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1739902675544,6.0749,164.68,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739902675749,25.39200818,164.73,164.58,27.52360818]
["bitfinex-derivatives","SOLF0:USTF0",1739902675941,4.2632,164.72,164.58,27.52360818]
["bitfinex-derivatives","SOLF0:USTF0",1739902676547,6.0757,164.66,164.58,27.52360818]
["bitfinex-derivatives","SOLF0:USTF0",1739902676742,12.9832,164.72,164.58,27.52360818]
["bitfinex-derivatives","SOLF0:USTF0",1739902676949,0.04029975,164.64,164.58,27.52360818]
["bitfinex-derivatives","SOLF0:USTF0",1739902677150,0.04029975,164.64,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739902677348,0.04029975,164.64,164.58,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739902677852,6.0769,164.62,164.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739902678052,25.39200818,164.7,164.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739902678350,0.04498851,164.61,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902678652,0.0465111,164.6,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902678952,25.39200818,164.7,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902679151,0.04407082,164.59,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902679345,0.04507175,164.59,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902679549,0.04507175,164.59,164.55,31.47140818]
["bitfinex-derivatives","SOLF0:USTF0",1739902679747,0.04507175,164.59,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902679947,25.39200818,164.7,164.58,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902680149,38.37520818,164.72,164.58,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902680551,25.39200818,164.68,164.55,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902681251,0.04532014,164.63,164.6,0.03876239]
["bitfinex-derivatives","SOLF0:USTF0",1739902681452,6.0772,164.61,164.6,0.03876239]
["bitfinex-derivatives","SOLF0:USTF0",1739902682552,0.04532014,164.63,164.6,0.03876239]
["bitfinex-derivatives","SOLF0:USTF0",1739902683552,0.04532014,164.63,164.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739902683755,8.72,164.63,164.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739902683953,10.8069,164.63,164.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739902684148,10.8069,164.63,164.52,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739902684456,25.39200818,164.62,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739902684651,0.03901737,164.59,164.48,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739902684848,6.0797,164.55,164.48,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739902685049,6.1251494,164.55,164.47,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739902685252,0.0454494,164.55,164.47,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739902686056,0.0454494,164.55,164.44,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902686256,6.4815,164.55,164.44,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902686456,6.0813,164.51,164.44,38.30968179]
["bitfinex-derivatives","SOLF0:USTF0",1739902686756,0.04369399,164.51,164.44,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902686955,6.12499399,164.51,164.44,38.30958179]
["bitfinex-derivatives","SOLF0:USTF0",1739902687156,0.04369399,164.51,164.44,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902687658,0.04369399,164.51,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739902687958,0.04369399,164.51,164.42,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902689460,0.04369399,164.51,164.46,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739902689962,0.04369399,164.51,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739902690762,6.0814,164.5,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902691061,0.04369399,164.51,164.42,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902691260,6.0813,164.51,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902691462,0.03845202,164.48,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902692358,0.03845202,164.48,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739902692555,0.03845202,164.48,164.42,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902693554,0.03845202,164.48,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739902693760,0.03845202,164.48,164.42,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902694263,0.03845202,164.48,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739902694563,0.03845202,164.48,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739902695063,0.03845202,164.48,164.42,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902695365,25.39200818,164.66,164.45,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902695566,25.39200818,164.57,164.42,1.21639703]
["bitfinex-derivatives","SOLF0:USTF0",1739902695759,6.0815,164.5,164.41,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739902695960,25.39200818,164.53,164.41,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739902696254,4.3131,164.56,164.46,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902696454,4.3131,164.56,164.41,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739902696455,0.04104796,164.49,164.45,0.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1739902696656,29.70510818,164.56,164.43,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902696861,0.04428346,164.49,164.45,0.04557514]
["bitfinex-derivatives","SOLF0:USTF0",1739902697057,0.04428346,164.49,164.43,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902697263,0.04428346,164.49,164.45,0.03844186]
["bitfinex-derivatives","SOLF0:USTF0",1739902697458,0.04428346,164.49,164.46,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902697663,4.3131,164.56,164.46,25.39200818]
["bitfinex-derivatives","SOLF0:USTF0",1739902697965,6.0798,164.54,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739902698264,6.0797,164.55,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739902698565,4.3131,164.56,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739902698764,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902701360,6.12457487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902702074,0.04427487,164.53,164.49,6.12338838]
["bitfinex-derivatives","SOLF0:USTF0",1739902702267,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902703170,6.0809,164.52,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902703667,6.081,164.51,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902703871,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902704369,6.12457487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902704771,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902704972,6.0813,164.5,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902706170,4.24567487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902706373,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902707974,0.04427487,164.53,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739902708275,0.04427487,164.53,164.49,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1739902708467,2.1829,164.63,164.51,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902708773,18.14768597,164.69,164.58,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902708973,6.0762,164.64,164.58,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902709273,22.43278597,164.69,164.58,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902709470,6.4561,164.69,164.53,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902709669,15.97668597,164.64,164.62,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739902709875,15.97668597,164.64,164.53,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902710075,15.97668597,164.64,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739902710374,15.97668597,164.64,164.53,15.97668597]
["bitfinex-derivatives","SOLF0:USTF0",1739902710566,6.0779,164.6,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739902710770,0.04504731,164.6,164.57,0.04552035]
["bitfinex-derivatives","SOLF0:USTF0",1739902711475,0.04504731,164.6,164.5,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739902711775,25.54070455,164.59,164.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739902711973,6.0795,164.55,164.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739902712172,25.54070455,164.59,164.49,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739902712372,6.0793,164.56,164.49,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739902712577,0.03885126,164.56,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902712973,6.0802,164.53,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902714177,6.0799,164.54,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902714376,0.03885126,164.56,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902714779,6.0802,164.53,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902715474,6.0799,164.54,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902716479,0.03885126,164.56,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902717479,6.0801,164.54,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902717677,25.57955581,164.56,164.52,0.04511548]
["bitfinex-derivatives","SOLF0:USTF0",1739902717882,2.0977,164.53,164.43,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739902718083,6.0811,164.51,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739902718383,2.0977,164.53,164.43,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739902718577,8.1781,164.53,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739902718783,2.0977,164.53,164.43,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739902718978,0.04380075,164.52,164.43,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739902719179,0.04380075,164.52,164.39,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902719378,2.2367,164.52,164.39,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902719573,0.03988717,164.47,164.39,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902719783,0.03988717,164.47,164.38,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1739902720482,0.03988717,164.47,164.39,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902720884,0.03988717,164.47,164.42,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739902721284,0.03988717,164.47,164.42,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902721483,8.72,164.52,164.42,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902721786,2.1412,164.58,164.45,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902722080,2.1843,164.57,164.45,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902722382,2.1843,164.57,164.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1739902722582,8.72,164.64,164.48,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902722783,0.04512843,164.53,164.49,0.0449473]
["bitfinex-derivatives","SOLF0:USTF0",1739902723078,0.03960986,164.53,164.48,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902723287,0.03960986,164.53,164.49,0.04014696]
["bitfinex-derivatives","SOLF0:USTF0",1739902723480,0.03960986,164.53,164.49,6.12154696]
["bitfinex-derivatives","SOLF0:USTF0",1739902723681,0.03960986,164.53,164.49,0.04014696]
["bitfinex-derivatives","SOLF0:USTF0",1739902724083,6.0786,164.58,164.49,0.04014696]
["bitfinex-derivatives","SOLF0:USTF0",1739902724284,6.0786,164.58,164.48,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902724780,6.0786,164.58,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739902725386,0.04496661,164.56,164.53,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1739902726093,4.3097,164.63,164.53,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1739902726293,4.3097,164.63,164.51,25.54070455]
["bitfinex-derivatives","SOLF0:USTF0",1739902726490,4.3097,164.63,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739902726988,6.0777,164.6,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739902727189,6.12333376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902727590,0.04563376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902729692,0.04563376,164.6,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739902730191,0.04563376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902730395,0.04563376,164.6,164.56,6.12181099]
["bitfinex-derivatives","SOLF0:USTF0",1739902730594,0.04563376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902730792,0.04563376,164.6,164.56,6.12171099]
["bitfinex-derivatives","SOLF0:USTF0",1739902731192,0.04563376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902734195,0.04563376,164.6,164.56,6.12171099]
["bitfinex-derivatives","SOLF0:USTF0",1739902734791,0.04563376,164.6,164.56,0.04291099]
["bitfinex-derivatives","SOLF0:USTF0",1739902735792,0.04563376,164.6,164.57,15.95932178]
["bitfinex-derivatives","SOLF0:USTF0",1739902737001,0.04563376,164.6,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739902737195,0.04563376,164.6,164.57,15.95932178]
["bitfinex-derivatives","SOLF0:USTF0",1739902737600,0.04563376,164.6,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739902740498,0.04563376,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739902740700,15.95932178,164.76,164.63,15.95932178]
["bitfinex-derivatives","SOLF0:USTF0",1739902740899,22.41422178,164.76,164.63,15.95932178]
["bitfinex-derivatives","SOLF0:USTF0",1739902741105,6.0729,164.73,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739902741400,6.4549,164.76,164.66,15.95932178]
["bitfinex-derivatives","SOLF0:USTF0",1739902741600,4.3556,164.76,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739902741793,0.0408847,164.73,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739902742002,0.0408847,164.73,164.69,16.00013984]
["bitfinex-derivatives","SOLF0:USTF0",1739902742202,0.0408847,164.73,164.7,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739902742501,0.0408847,164.73,164.69,16.00013984]
["bitfinex-derivatives","SOLF0:USTF0",1739902742697,0.0408847,164.73,164.69,0.04081806]
["bitfinex-derivatives","SOLF0:USTF0",1739902744404,2.183,164.79,164.7,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902744704,6.0695,164.82,164.7,27.6078594]
["bitfinex-derivatives","SOLF0:USTF0",1739902744907,2.2126,164.84,164.73,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902745100,2.2126,164.84,164.76,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739902745300,2.2126,164.84,164.73,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902745505,0.03977606,164.82,164.78,0.0449823]
["bitfinex-derivatives","SOLF0:USTF0",1739902748003,6.0706,164.79,164.78,0.0449823]
["bitfinex-derivatives","SOLF0:USTF0",1739902748200,0.03977606,164.82,164.78,0.0449823]
["bitfinex-derivatives","SOLF0:USTF0",1739902750805,0.03977606,164.82,164.7,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902751009,27.6522594,164.83,164.67,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902751212,25.4904594,164.8,164.67,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902751408,25.4904594,164.77,164.66,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739902751608,4.2089,164.76,164.61,207.18859277]
["bitfinex-derivatives","SOLF0:USTF0",1739902751811,25.4904594,164.74,164.61,161.7904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902752111,0.04561181,164.7,164.67,0.04073729]
["bitfinex-derivatives","SOLF0:USTF0",1739902753209,6.0756,164.66,164.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1739902753413,25.4904594,164.71,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739902754311,25.4904594,164.74,164.61,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902754516,0.04494028,164.67,164.64,0.04344862]
["bitfinex-derivatives","SOLF0:USTF0",1739902754708,4.2089,164.76,164.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739902754913,0.04105484,164.67,164.64,25.53471516]
["bitfinex-derivatives","SOLF0:USTF0",1739902755112,4.2089,164.76,164.64,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902755910,4.2089,164.76,164.67,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902756117,2.1293,164.76,164.67,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902756317,0.041112,164.73,164.7,0.03932974]
["bitfinex-derivatives","SOLF0:USTF0",1739902758529,0.041112,164.73,164.7,25.52978914]
["bitfinex-derivatives","SOLF0:USTF0",1739902758822,6.0706,164.8,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739902759218,6.0706,164.8,164.7,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902759425,2.1482,164.81,164.7,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902760022,0.04556561,164.77,164.74,0.03993474]
["bitfinex-derivatives","SOLF0:USTF0",1739902761126,0.04556561,164.77,164.76,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739902761324,0.04556561,164.77,164.74,0.03993474]
["bitfinex-derivatives","SOLF0:USTF0",1739902762125,25.4904594,164.92,164.76,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902762323,25.4904594,164.92,164.79,25.4904594]
["bitfinex-derivatives","SOLF0:USTF0",1739902763332,6.11162163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902763525,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902765726,0.04362163,164.87,164.84,6.10966682]
["bitfinex-derivatives","SOLF0:USTF0",1739902765921,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902768034,0.04362163,164.87,164.86,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1739902768224,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902769331,0.04362163,164.87,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739902769531,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902769730,0.04362163,164.87,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739902770537,0.04362163,164.87,164.84,25.53142622]
["bitfinex-derivatives","SOLF0:USTF0",1739902770538,0.04362163,164.87,164.84,31.60012622]
["bitfinex-derivatives","SOLF0:USTF0",1739902770737,0.04362163,164.87,164.84,25.53142622]
["bitfinex-derivatives","SOLF0:USTF0",1739902770935,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902772034,0.04362163,164.87,164.84,6.10946682]
["bitfinex-derivatives","SOLF0:USTF0",1739902773238,0.04362163,164.87,164.84,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1739902774535,0.04362163,164.87,164.77,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1739902774835,25.4904594,164.89,164.74,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739902775036,6.0695,164.83,164.75,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739902775237,25.4904594,164.89,164.71,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739902775538,6.0699,164.81,164.73,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739902776036,0.04282901,164.79,164.75,0.04617841]
["bitfinex-derivatives","SOLF0:USTF0",1739902778536,0.04282901,164.79,164.75,25.53663781]
["bitfinex-derivatives","SOLF0:USTF0",1739902780141,0.04282901,164.79,164.75,31.60853781]
["bitfinex-derivatives","SOLF0:USTF0",1739902780441,0.04282901,164.79,164.75,0.04617841]
["bitfinex-derivatives","SOLF0:USTF0",1739902784440,0.04282901,164.79,164.75,6.11797841]
["bitfinex-derivatives","SOLF0:USTF0",1739902787048,0.04282901,164.79,164.76,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739902787544,0.04282901,164.79,164.75,0.04617841]
["bitfinex-derivatives","SOLF0:USTF0",1739902787748,0.04282901,164.79,164.78,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739902788644,0.04282901,164.79,164.78,21.98493574]
["bitfinex-derivatives","SOLF0:USTF0",1739902789445,2.901e-05,164.79,164.78,21.98493574]
["bitfinex-derivatives","SOLF0:USTF0",1739902789641,2.066,164.85,164.78,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902789846,2.066,164.85,164.8,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902790854,0.0463209,164.84,164.81,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1739902791449,6.0695,164.82,164.81,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1739902791650,0.0463209,164.84,164.81,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1739902793157,6.0691,164.83,164.81,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1739902795055,6.0695,164.82,164.81,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1739902797157,6.071,164.79,164.74,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902797555,6.071,164.79,164.74,21.98613574]
["bitfinex-derivatives","SOLF0:USTF0",1739902797859,6.071,164.79,164.74,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902798159,0.04290046,164.78,164.75,0.04063319]
["bitfinex-derivatives","SOLF0:USTF0",1739902799264,6.0716,164.77,164.75,0.04063319]
["bitfinex-derivatives","SOLF0:USTF0",1739902800358,0.04290046,164.78,164.75,0.04063319]
["bitfinex-derivatives","SOLF0:USTF0",1739902800855,6.0726,164.74,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739902801059,0.04290046,164.78,164.67,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902801060,15.91393574,164.77,164.67,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902801263,15.91393574,164.77,164.65,18.06863574]
["bitfinex-derivatives","SOLF0:USTF0",1739902801660,2.1571,164.79,164.68,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902801963,2.1571,164.79,164.72,0.04362395]
["bitfinex-derivatives","SOLF0:USTF0",1739902801964,0.04648793,164.75,164.72,0.04362395]
["bitfinex-derivatives","SOLF0:USTF0",1739902803765,0.04648793,164.75,164.65,18.06863574]
["bitfinex-derivatives","SOLF0:USTF0",1739902804063,6.0737,164.71,164.65,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902804966,0.04134792,164.7,164.66,0.04285392]
["bitfinex-derivatives","SOLF0:USTF0",1739902808470,0.04134792,164.7,164.66,6.11815392]
["bitfinex-derivatives","SOLF0:USTF0",1739902808667,194.0,164.87,164.69,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902808867,2.2422,164.86,164.75,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902809066,4.3428,164.86,164.75,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902809270,15.91393574,164.85,164.72,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902809671,6.0702,164.81,164.72,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902809970,0.0445943,164.8,164.77,15.95719044]
["bitfinex-derivatives","SOLF0:USTF0",1739902810364,11.55692648,164.93,164.77,15.95719044]
["bitfinex-derivatives","SOLF0:USTF0",1739902810564,15.91393574,164.91,164.8,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902810766,6.0677,164.87,164.8,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902810967,15.91393574,164.91,164.8,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902811167,6.0673,164.89,164.8,15.91393574]
["bitfinex-derivatives","SOLF0:USTF0",1739902811568,0.04106201,164.86,164.83,0.04331935]
["bitfinex-derivatives","SOLF0:USTF0",1739902816272,0.04106201,164.86,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739902816469,15.91393574,164.97,164.83,15.95725509]
["bitfinex-derivatives","SOLF0:USTF0",1739902816777,6.064,164.98,164.9,21.98043574]
["bitfinex-derivatives","SOLF0:USTF0",1739902817374,6.064,164.97,164.9,21.98043574]
["bitfinex-derivatives","SOLF0:USTF0",1739902817773,0.04616647,164.95,164.92,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1739902817977,6.0652,164.94,164.92,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1739902818182,0.04616647,164.95,164.92,0.03910119]
["bitfinex-derivatives","SOLF0:USTF0",1739902820378,2.0855,165.02,164.93,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902820582,2.1459,165.03,164.93,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902820772,8.2315,165.06,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739902821172,2.1706,165.06,164.96,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902821677,0.04266196,165.03,164.99,0.04033425]
["bitfinex-derivatives","SOLF0:USTF0",1739902823479,6.0625,165.02,164.99,0.04033425]
["bitfinex-derivatives","SOLF0:USTF0",1739902823677,0.04266196,165.03,164.99,0.04033425]
["bitfinex-derivatives","SOLF0:USTF0",1739902825884,25.48053075,165.03,164.91,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739902826080,25.43786879,165.0,164.87,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902826390,4.4293,165.02,164.88,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739902826586,4.4293,165.02,164.89,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739902826988,4.4293,165.02,164.94,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1739902826989,0.04181959,164.97,164.94,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1739902829682,0.04181959,164.97,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739902829883,0.04181959,164.97,164.94,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1739902830482,4.1917,165.07,164.94,0.03990548]
["bitfinex-derivatives","SOLF0:USTF0",1739902830680,4.1917,165.07,164.96,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902831288,2.0979,165.07,164.99,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902831684,0.0397677,165.05,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902832083,6.1008677,165.05,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902832682,6.0614,165.04,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902832886,0.0397677,165.05,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902833889,6.0621,165.02,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902835683,6.0619,165.03,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902836190,0.0397677,165.05,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902843892,6.0621,165.02,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902844089,0.0397677,165.05,165.01,0.04450531]
["bitfinex-derivatives","SOLF0:USTF0",1739902844889,0.0397677,165.05,164.93,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902845292,2.2348,165.06,164.93,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902845493,6.0632,165.0,164.93,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739902845794,6.0632,165.0,164.92,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739902845986,0.04625675,164.98,164.95,0.03930197]
["bitfinex-derivatives","SOLF0:USTF0",1739902846388,25.43786879,165.04,164.92,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739902846586,0.04333096,164.98,164.95,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1739902851799,6.10703096,164.98,164.95,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1739902851999,0.04333096,164.98,164.95,0.04020606]
["bitfinex-derivatives","SOLF0:USTF0",1739902852201,0.04333096,164.98,164.85,27.59406879]
["bitfinex-derivatives","SOLF0:USTF0",1739902852401,25.48119975,164.98,164.85,27.59406879]
["bitfinex-derivatives","SOLF0:USTF0",1739902852699,2.2188,164.97,164.85,27.59406879]
["bitfinex-derivatives","SOLF0:USTF0",1739902852903,2.1072,165.02,164.88,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902853092,2.1072,165.02,164.91,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902853292,2.232,165.03,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739902853498,0.0465575,164.98,164.95,0.04158671]
["bitfinex-derivatives","SOLF0:USTF0",1739902853699,8.66,165.09,164.94,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902853897,6.0606,165.07,164.97,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902854304,8.66,165.09,164.97,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902854505,6.06,165.08,164.97,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902854907,0.04573861,165.04,165.01,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739902857706,0.04573861,165.04,165.01,6.10526564]
["bitfinex-derivatives","SOLF0:USTF0",1739902858203,0.04573861,165.04,165.01,0.04286564]
["bitfinex-derivatives","SOLF0:USTF0",1739902862205,2.2633,165.12,165.01,2.13316564]
["bitfinex-derivatives","SOLF0:USTF0",1739902862410,2.2633,165.12,165.01,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739902862611,2.2633,165.12,165.03,25.43786879]
["bitfinex-derivatives","SOLF0:USTF0",1739902863116,2.2633,165.12,165.01,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739902863411,0.0436317,165.09,165.06,0.04227946]
["bitfinex-derivatives","SOLF0:USTF0",1739902863608,27.70116879,165.12,164.96,29.79266879]
["bitfinex-derivatives","SOLF0:USTF0",1739902863808,25.43786879,165.09,164.96,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739902864004,25.43786879,165.06,164.95,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739902864315,4.3907,165.05,164.95,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1739902864709,0.0411828,165.02,164.98,0.04381589]
["bitfinex-derivatives","SOLF0:USTF0",1739902865016,6.0632,164.99,164.98,0.04381589]
["bitfinex-derivatives","SOLF0:USTF0",1739902865216,15.92372826,165.02,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902865407,15.88254546,165.02,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902865613,6.0643,164.97,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902866008,6.0646,164.96,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902866415,0.04141033,164.97,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902867518,6.0643,164.96,164.93,0.03853883]
["bitfinex-derivatives","SOLF0:USTF0",1739902867819,25.47430156,164.97,164.93,0.03853883]
["bitfinex-derivatives","SOLF0:USTF0",1739902868021,6.0651,164.94,164.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739902868217,4.2279,164.96,164.86,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739902868412,4.2279,164.96,164.86,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739902869214,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902871316,0.04022416,164.93,164.89,2.12457048]
["bitfinex-derivatives","SOLF0:USTF0",1739902871516,0.04022416,164.93,164.89,4.29897048]
["bitfinex-derivatives","SOLF0:USTF0",1739902871710,0.04022416,164.93,164.91,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739902871910,0.04022416,164.93,164.89,2.12457048]
["bitfinex-derivatives","SOLF0:USTF0",1739902872115,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902873221,0.04022416,164.93,164.89,6.11307048]
["bitfinex-derivatives","SOLF0:USTF0",1739902873912,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902874618,0.04022416,164.93,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739902875020,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902875316,0.04022416,164.93,164.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739902876020,0.04022416,164.93,164.89,6.11307048]
["bitfinex-derivatives","SOLF0:USTF0",1739902876219,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902876717,0.04022416,164.93,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739902877021,0.04022416,164.93,164.89,0.04627048]
["bitfinex-derivatives","SOLF0:USTF0",1739902877420,0.04022416,164.93,164.91,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902877618,2.234,165.01,164.91,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902878415,2.234,165.01,164.9,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739902878913,0.03822458,164.97,164.94,25.47535754]
["bitfinex-derivatives","SOLF0:USTF0",1739902879120,4.2466,165.06,164.94,25.47535754]
["bitfinex-derivatives","SOLF0:USTF0",1739902879513,6.0614,165.04,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739902879711,4.2466,165.06,164.94,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902880323,0.04191259,165.02,164.98,0.04338662]
["bitfinex-derivatives","SOLF0:USTF0",1739902880621,2.1344,165.12,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739902880622,6.0592,165.1,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739902881017,2.204,165.11,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739902881223,6.0599,165.08,165.0,31.49569123]
["bitfinex-derivatives","SOLF0:USTF0",1739902881515,6.0599,165.08,165.0,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739902881715,0.0442275,165.06,165.02,0.04428366]
["bitfinex-derivatives","SOLF0:USTF0",1739902882318,0.0442275,165.06,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739902882521,0.0442275,165.06,165.02,25.47717489]
["bitfinex-derivatives","SOLF0:USTF0",1739902883419,2.0845,165.14,165.02,25.47717489]
["bitfinex-derivatives","SOLF0:USTF0",1739902883923,2.0845,165.14,165.02,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902884520,0.03959192,165.1,165.06,0.04441507]
["bitfinex-derivatives","SOLF0:USTF0",1739902884720,0.03959192,165.1,165.06,6.10501507]
["bitfinex-derivatives","SOLF0:USTF0",1739902885721,0.03959192,165.1,165.06,0.04441507]
["bitfinex-derivatives","SOLF0:USTF0",1739902886026,4.214,165.17,165.06,2.30541507]
["bitfinex-derivatives","SOLF0:USTF0",1739902886216,25.43289123,165.23,165.08,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902886521,4.2048,165.21,165.08,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902887121,0.04067707,165.16,165.13,0.04207445]
["bitfinex-derivatives","SOLF0:USTF0",1739902888025,0.04067707,165.16,165.14,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739902888427,0.04067707,165.16,165.13,0.04207445]
["bitfinex-derivatives","SOLF0:USTF0",1739902888627,0.04067707,165.16,165.14,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739902889028,0.04067707,165.16,165.14,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739902889428,0.04067707,165.16,165.13,0.04207445]
["bitfinex-derivatives","SOLF0:USTF0",1739902890226,6.0577,165.14,165.13,0.04207445]
["bitfinex-derivatives","SOLF0:USTF0",1739902891825,0.04067707,165.16,165.13,0.04207445]
["bitfinex-derivatives","SOLF0:USTF0",1739902892521,0.04067707,165.16,165.13,25.47496568]
["bitfinex-derivatives","SOLF0:USTF0",1739902892731,2.0859,165.25,165.13,25.47496568]
["bitfinex-derivatives","SOLF0:USTF0",1739902893031,2.0859,165.25,165.13,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902893230,2.0859,165.25,165.13,31.49089123]
["bitfinex-derivatives","SOLF0:USTF0",1739902893530,2.0859,165.25,165.13,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902893927,6.0543,165.24,165.16,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1739902894128,0.03997914,165.21,165.17,0.04624892]
["bitfinex-derivatives","SOLF0:USTF0",1739902896432,0.03997914,165.21,165.19,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739902896941,0.03997914,165.21,165.17,0.04624892]
["bitfinex-derivatives","SOLF0:USTF0",1739902897241,0.03997914,165.21,165.17,6.10274892]
["bitfinex-derivatives","SOLF0:USTF0",1739902897741,0.03997914,165.21,165.17,0.04624892]
["bitfinex-derivatives","SOLF0:USTF0",1739902898141,0.03997914,165.21,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739902898340,2.2703,165.29,165.18,27.64059123]
["bitfinex-derivatives","SOLF0:USTF0",1739902899235,2.2703,165.29,165.18,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739902899438,0.04419672,165.25,165.22,0.04486206]
["bitfinex-derivatives","SOLF0:USTF0",1739902900444,0.04419672,165.25,165.22,25.47775329]
["bitfinex-derivatives","SOLF0:USTF0",1739902900646,2.0679,165.34,165.22,25.47775329]
["bitfinex-derivatives","SOLF0:USTF0",1739902901148,6.0521,165.3,165.22,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902901341,2.0679,165.34,165.22,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902901542,2.0679,165.34,165.21,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739902901847,0.04387085,165.3,165.26,0.04340604]
["bitfinex-derivatives","SOLF0:USTF0",1739902902043,6.053,165.27,165.26,0.04340604]
["bitfinex-derivatives","SOLF0:USTF0",1739902902250,25.43289123,165.33,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902902542,0.04325014,165.28,165.25,0.04008593]
["bitfinex-derivatives","SOLF0:USTF0",1739902902746,6.0533,165.26,165.25,0.04008593]
["bitfinex-derivatives","SOLF0:USTF0",1739902902944,25.43289123,165.3,165.17,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902903147,0.04121776,165.27,165.24,0.04360007]
["bitfinex-derivatives","SOLF0:USTF0",1739902903447,6.0537,165.25,165.13,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902903649,6.0537,165.25,165.24,0.04279787]
["bitfinex-derivatives","SOLF0:USTF0",1739902903945,6.0537,165.26,165.16,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902904140,6.09903876,165.26,165.23,0.04374188]
["bitfinex-derivatives","SOLF0:USTF0",1739902904345,25.43289123,165.3,165.16,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902904546,0.04398723,165.26,165.23,0.04339331]
["bitfinex-derivatives","SOLF0:USTF0",1739902904947,25.43289123,165.33,165.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739902905144,0.04230564,165.26,165.23,0.04299586]
["bitfinex-derivatives","SOLF0:USTF0",1739902905547,6.0526,165.29,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739902905851,0.0411687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902908348,6.0947687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902909650,0.0411687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902909846,6.0537,165.25,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902910047,0.0411687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902910246,6.0945687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902910445,0.0411687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902911051,6.0541,165.24,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902911252,0.0411687,165.26,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902911652,6.0541,165.24,165.23,0.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1739902912345,4.2047,165.25,165.15,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739902912546,6.0547,165.23,165.15,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1739902912750,4.2047,165.25,165.17,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739902912952,4.2047,165.25,165.15,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1739902913353,4.2047,165.25,165.15,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739902913554,6.09659079,165.22,165.18,0.04489555]
["bitfinex-derivatives","SOLF0:USTF0",1739902914054,6.0556,165.2,165.18,0.04489555]
["bitfinex-derivatives","SOLF0:USTF0",1739902914351,0.04159079,165.22,165.18,0.04489555]
["bitfinex-derivatives","SOLF0:USTF0",1739902914556,6.0559,165.19,165.18,0.04489555]
["bitfinex-derivatives","SOLF0:USTF0",1739902916455,25.43289123,165.21,165.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739902917147,6.0569,165.17,165.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739902917357,25.43289123,165.21,165.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739902917558,0.04349466,165.14,165.1,0.04571129]
["bitfinex-derivatives","SOLF0:USTF0",1739902917758,0.04349466,165.14,165.09,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739902917958,0.04349466,165.14,165.09,6.10585536]
["bitfinex-derivatives","SOLF0:USTF0",1739902918155,0.04349466,165.14,165.09,0.04655536]
["bitfinex-derivatives","SOLF0:USTF0",1739902918759,0.04349466,165.14,165.11,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902918959,198.2047,165.25,165.11,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902919255,6.0563,165.18,165.11,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902919459,6.0563,165.18,165.08,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902919962,25.43289123,165.22,165.07,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739902920161,0.04144407,165.15,165.11,0.03963054]
["bitfinex-derivatives","SOLF0:USTF0",1739902920561,25.43289123,165.16,165.04,46.56406046]
["bitfinex-derivatives","SOLF0:USTF0",1739902920857,25.43289123,165.16,165.11,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1739902921060,6.10158092,165.12,165.11,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1739902924061,6.0593,165.1,165.02,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902924361,25.43289123,165.13,164.99,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902924561,25.43289123,165.1,164.97,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739902924763,194.0,165.14,164.95,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902924764,25.43289123,165.07,164.95,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739902924964,2.2098,165.06,164.95,38.29078179]
["bitfinex-derivatives","SOLF0:USTF0",1739902925152,6.1052885,165.03,164.99,0.04010844]
["bitfinex-derivatives","SOLF0:USTF0",1739902925959,0.0433885,165.03,164.99,0.04010844]
["bitfinex-derivatives","SOLF0:USTF0",1739902926360,0.0433885,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739902926762,2.0725,165.12,165.02,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902926954,2.0725,165.12,165.06,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739902927160,2.0725,165.12,165.02,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902927961,2.0725,165.12,165.0,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739902927962,0.03905976,165.09,165.05,25.47174379]
["bitfinex-derivatives","SOLF0:USTF0",1739902928154,40.38649123,165.22,165.08,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902928359,6.0567,165.17,165.09,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739902928760,40.38649123,165.22,165.09,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739902928959,31.74649123,165.22,165.08,31.49279123]
["bitfinex-derivatives","SOLF0:USTF0",1739902929162,25.43289123,165.13,165.0,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1739902929361,6.0604,165.07,164.96,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902929667,0.0420955,165.03,164.96,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902929958,0.0420955,165.03,165.0,0.04383325]
["bitfinex-derivatives","SOLF0:USTF0",1739902930558,0.0420955,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739902930956,0.0420955,165.03,165.0,0.04383325]
["bitfinex-derivatives","SOLF0:USTF0",1739902931461,0.0420955,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739902931658,0.0420955,165.03,165.0,0.04383325]
["bitfinex-derivatives","SOLF0:USTF0",1739902932564,194.0,165.26,165.02,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902932763,5.15174175,165.18,165.07,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902932964,4.1567,165.18,165.1,31.49199123]
["bitfinex-derivatives","SOLF0:USTF0",1739902933269,4.1567,165.18,165.1,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902933471,196.193,165.26,165.1,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902933663,4.1567,165.22,165.13,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902933859,0.03896883,165.2,165.16,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1739902935273,0.03896883,165.2,165.16,25.4748122]
["bitfinex-derivatives","SOLF0:USTF0",1739902936069,0.03896883,165.2,165.16,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1739902937170,34.07289123,165.33,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902937369,3.21373281,165.32,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902937566,0.99413281,165.31,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902938169,6.0529,165.28,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902938370,2.2196,165.32,165.23,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1739902938868,25.43289123,165.3,165.23,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1739902939063,0.99398402,165.29,165.23,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1739902939259,0.99398402,165.29,165.14,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739902939467,25.43289123,165.27,165.14,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739902939662,25.43289123,165.3,165.14,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1739902939864,6.0544,165.24,165.16,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902940468,0.04519544,165.22,165.18,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1739902940669,0.04519544,165.22,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902940861,0.99410094,165.31,165.19,25.47574478]
["bitfinex-derivatives","SOLF0:USTF0",1739902941063,0.03911445,165.22,165.19,25.47574478]
["bitfinex-derivatives","SOLF0:USTF0",1739902941269,2.2196,165.32,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902941270,0.99407744,165.31,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902941460,0.99407744,165.31,165.23,0.04284209]
["bitfinex-derivatives","SOLF0:USTF0",1739902941664,0.03890164,165.27,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902941864,0.03890164,165.27,165.25,0.04200754]
["bitfinex-derivatives","SOLF0:USTF0",1739902942060,0.03890164,165.27,165.21,0.03948402]
["bitfinex-derivatives","SOLF0:USTF0",1739902942264,0.03890164,165.27,165.19,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902942564,0.03890164,165.27,165.22,0.03879231]
["bitfinex-derivatives","SOLF0:USTF0",1739902943159,0.03890164,165.27,165.22,25.47168354]
["bitfinex-derivatives","SOLF0:USTF0",1739902943370,0.03890164,165.27,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902944263,0.03890164,165.27,165.25,31.48649123]
["bitfinex-derivatives","SOLF0:USTF0",1739902944666,0.03890164,165.27,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902946269,0.03890164,165.27,165.23,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739902947768,4.2022,165.35,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902948164,12.091,165.48,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902948367,6.049,165.38,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902948772,6.049,165.38,165.33,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1739902949179,34.07289123,165.45,165.33,0.04549452]
["bitfinex-derivatives","SOLF0:USTF0",1739902949475,25.43289123,165.42,165.28,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902949673,0.99344536,165.41,165.37,0.04645592]
["bitfinex-derivatives","SOLF0:USTF0",1739902949871,25.43289123,165.39,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902950175,7.57274536,165.38,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902950373,6.0515,165.31,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902950576,6.5793,165.38,165.26,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739902950875,6.0508,165.33,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902951070,6.5793,165.38,165.25,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902951071,0.03990881,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902951267,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902951572,6.0508,165.33,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902951772,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902951974,6.051,165.33,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902952174,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902952476,0.04216125,165.34,165.3,6.09422889]
["bitfinex-derivatives","SOLF0:USTF0",1739902952676,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902952970,6.0512,165.32,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902953478,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902953670,6.0515,165.31,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902954271,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902955373,0.04216125,165.34,165.3,6.09412889]
["bitfinex-derivatives","SOLF0:USTF0",1739902955967,0.04216125,165.34,165.3,0.04242889]
["bitfinex-derivatives","SOLF0:USTF0",1739902957670,0.04216125,165.34,165.3,6.09412889]
["bitfinex-derivatives","SOLF0:USTF0",1739902957970,0.04216125,165.34,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902958271,4.3946,165.43,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902958476,4.3946,165.43,165.34,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902958972,6.0475,165.42,165.34,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902959376,6.0475,165.42,165.36,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1739902959568,6.0479,165.41,165.36,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1739902959767,4.3946,165.43,165.36,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1739902960778,6.0481,165.41,165.36,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1739902961375,4.3946,165.43,165.36,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1739902963982,25.47907121,165.41,165.25,29.70539123]
["bitfinex-derivatives","SOLF0:USTF0",1739902964177,25.43289123,165.41,165.25,29.70539123]
["bitfinex-derivatives","SOLF0:USTF0",1739902964978,0.99340023,165.4,165.25,29.70539123]
["bitfinex-derivatives","SOLF0:USTF0",1739902965177,0.04632251,165.35,165.31,0.0383155]
["bitfinex-derivatives","SOLF0:USTF0",1739902965376,6.0505,165.34,165.27,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739902965576,6.0505,165.34,165.31,0.04364231]
["bitfinex-derivatives","SOLF0:USTF0",1739902965775,0.03910008,165.32,165.31,0.04364231]
["bitfinex-derivatives","SOLF0:USTF0",1739902966374,13.0346,165.43,165.31,25.47653354]
["bitfinex-derivatives","SOLF0:USTF0",1739902966681,6.0484,165.4,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902966880,4.3946,165.43,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902967477,4.3946,165.43,165.35,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1739902967678,2.2397,165.43,165.35,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1739902967877,2.2244,165.48,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902968083,4.458,165.48,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902968285,4.458,165.48,165.41,0.0425118]
["bitfinex-derivatives","SOLF0:USTF0",1739902968673,6.0459,165.47,165.41,0.0425118]
["bitfinex-derivatives","SOLF0:USTF0",1739902968878,8.64,165.54,165.41,0.0425118]
["bitfinex-derivatives","SOLF0:USTF0",1739902969080,4.0977,165.53,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902969278,6.0439,165.52,165.46,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1739902969583,4.0977,165.53,165.46,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1739902971887,2.0756,165.53,165.46,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1739902972386,8.1191,165.53,165.46,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1739902972580,2.2412,165.56,165.46,25.47518279]
["bitfinex-derivatives","SOLF0:USTF0",1739902972882,25.43289123,165.63,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902973184,8.62,165.65,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902973583,8.62,165.65,165.57,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739902974084,6.0412,165.6,165.57,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739902974286,8.62,165.65,165.57,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739902974487,6.0403,165.62,165.57,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739902974785,8.62,165.65,165.57,0.04453411]
["bitfinex-derivatives","SOLF0:USTF0",1739902975883,25.43289123,165.63,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902976080,6.0418,165.58,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902976286,8.62,165.65,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902976784,8.62,165.65,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739902976986,0.04480329,165.6,165.57,0.04571608]
["bitfinex-derivatives","SOLF0:USTF0",1739902980181,6.08570329,165.6,165.57,0.04571608]
["bitfinex-derivatives","SOLF0:USTF0",1739902980488,0.04480329,165.6,165.57,0.04571608]
["bitfinex-derivatives","SOLF0:USTF0",1739902981488,6.0416,165.58,165.57,0.04571608]
["bitfinex-derivatives","SOLF0:USTF0",1739902981683,0.04480329,165.6,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902981888,25.43289123,165.62,165.46,27.64789123]
["bitfinex-derivatives","SOLF0:USTF0",1739902982481,25.43289123,165.59,165.43,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902982686,25.43289123,165.56,165.43,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902982890,0.04135015,165.53,165.49,0.04407586]
["bitfinex-derivatives","SOLF0:USTF0",1739902983084,6.0451,165.49,165.41,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739902983279,25.47424138,165.53,165.39,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739902983483,25.43289123,165.53,165.39,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739902984286,0.04239627,165.48,165.44,0.04166222]
["bitfinex-derivatives","SOLF0:USTF0",1739902985787,6.0464,165.45,165.44,0.04166222]
["bitfinex-derivatives","SOLF0:USTF0",1739902986489,6.0464,165.45,165.36,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739902986490,0.04239627,165.48,165.36,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739902986691,25.43289123,165.47,165.34,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902987284,2.1853,165.48,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739902987582,0.04295324,165.42,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902987785,2.1853,165.48,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902987984,0.04609001,165.43,165.39,0.04089944]
["bitfinex-derivatives","SOLF0:USTF0",1739902988187,0.04609001,165.43,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902988383,0.04609001,165.43,165.39,0.03899482]
["bitfinex-derivatives","SOLF0:USTF0",1739902988579,0.04609001,165.43,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902988783,0.04609001,165.43,165.39,0.03899482]
["bitfinex-derivatives","SOLF0:USTF0",1739902990280,0.04609001,165.43,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739902990688,2.1853,165.48,165.42,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902990882,234.28334765,165.76,165.42,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902991088,4.3265,165.55,165.45,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902991484,2.1453,165.54,165.45,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902991988,0.03948203,165.51,165.48,0.04653653]
["bitfinex-derivatives","SOLF0:USTF0",1739902992187,0.03948203,165.51,165.48,6.09183653]
["bitfinex-derivatives","SOLF0:USTF0",1739902992389,0.03948203,165.51,165.48,0.04653653]
["bitfinex-derivatives","SOLF0:USTF0",1739902992791,0.03948203,165.51,165.48,25.47942776]
["bitfinex-derivatives","SOLF0:USTF0",1739902994194,0.03948203,165.51,165.48,31.52462776]
["bitfinex-derivatives","SOLF0:USTF0",1739902995693,0.03948203,165.51,165.48,25.47942776]
["bitfinex-derivatives","SOLF0:USTF0",1739902995894,2.1453,165.58,165.48,25.47942776]
["bitfinex-derivatives","SOLF0:USTF0",1739902996190,2.2339,165.61,165.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1739902996191,2.2339,165.61,165.51,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902996591,2.0689,165.62,165.51,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739902997091,0.04625153,165.58,165.55,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739902999593,0.04625153,165.58,165.55,6.08562586]
["bitfinex-derivatives","SOLF0:USTF0",1739902999796,0.04625153,165.58,165.55,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739903000489,25.43289123,165.69,165.55,0.04322586]
["bitfinex-derivatives","SOLF0:USTF0",1739903000693,2.1814,165.68,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903001198,6.0394,165.65,165.57,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1739903001397,2.1814,165.68,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903001599,0.0404385,165.61,165.58,0.04280215]
["bitfinex-derivatives","SOLF0:USTF0",1739903001795,2.1814,165.68,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903002094,0.04572701,165.61,165.58,0.04446831]
["bitfinex-derivatives","SOLF0:USTF0",1739903002298,2.1814,165.68,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739903002500,0.0421892,165.61,165.58,0.04453018]
["bitfinex-derivatives","SOLF0:USTF0",1739903002694,0.0421892,165.61,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739903002898,0.04177099,165.6,165.58,0.04350332]
["bitfinex-derivatives","SOLF0:USTF0",1739903011401,0.04177099,165.6,165.58,6.08490332]
["bitfinex-derivatives","SOLF0:USTF0",1739903012005,0.04177099,165.6,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739903012507,2.0468,165.68,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739903013104,2.0468,165.68,165.57,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739903013301,2.0468,165.68,165.55,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903013502,8.085,165.68,165.61,0.04192079]
["bitfinex-derivatives","SOLF0:USTF0",1739903013801,2.0468,165.68,165.61,0.04192079]
["bitfinex-derivatives","SOLF0:USTF0",1739903014199,2.0468,165.68,165.61,6.08222079]
["bitfinex-derivatives","SOLF0:USTF0",1739903014403,2.0468,165.68,165.61,25.47481202]
["bitfinex-derivatives","SOLF0:USTF0",1739903014602,4.4631,165.72,165.64,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903014802,2.2316,165.72,165.64,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903015006,2.2316,165.72,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903015203,2.2316,165.72,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739903015404,2.2316,165.72,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903015803,2.2316,165.72,165.66,6.07956886]
["bitfinex-derivatives","SOLF0:USTF0",1739903016009,2.2316,165.72,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903016805,2.2316,165.72,165.66,6.07936886]
["bitfinex-derivatives","SOLF0:USTF0",1739903017209,2.2316,165.72,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903017411,2.2316,165.72,165.68,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739903017812,2.2316,165.72,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903018213,2.1478,165.75,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903019614,6.0361,165.74,165.66,6.07946886]
["bitfinex-derivatives","SOLF0:USTF0",1739903019813,2.1478,165.75,165.66,0.04096886]
["bitfinex-derivatives","SOLF0:USTF0",1739903020315,6.036,165.74,165.67,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1739903020717,6.036,165.74,165.69,0.04226798]
["bitfinex-derivatives","SOLF0:USTF0",1739903023218,6.0369,165.71,165.69,0.04226798]
["bitfinex-derivatives","SOLF0:USTF0",1739903023519,2.1478,165.75,165.69,0.04226798]
["bitfinex-derivatives","SOLF0:USTF0",1739903023720,2.1478,165.75,165.61,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903023721,6.0373,165.7,165.61,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903023924,2.1478,165.75,165.61,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903024112,2.1478,165.75,165.66,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739903024618,2.1478,165.75,165.61,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903024822,25.43289123,165.7,165.58,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903025025,6.0392,165.65,165.56,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739903025520,10.6318,165.69,165.56,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739903026018,0.04444305,165.64,165.61,0.04333214]
["bitfinex-derivatives","SOLF0:USTF0",1739903028824,0.04444305,165.64,165.61,25.47622337]
["bitfinex-derivatives","SOLF0:USTF0",1739903029327,2.1478,165.75,165.61,25.47622337]
["bitfinex-derivatives","SOLF0:USTF0",1739903029631,4.2069,165.75,165.65,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903029926,2.087,165.74,165.65,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903030426,0.0450118,165.71,165.68,0.0403023]
["bitfinex-derivatives","SOLF0:USTF0",1739903031624,0.0450118,165.71,165.6,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903031823,8.6,165.73,165.6,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903032725,0.04214116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903035027,6.08044116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903035328,0.04214116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903037127,0.04214116,165.68,165.65,6.08049626]
["bitfinex-derivatives","SOLF0:USTF0",1739903038027,0.04214116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903038729,6.08024116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903039432,0.04214116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903039929,6.08044116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903040232,0.04214116,165.68,165.65,0.04169626]
["bitfinex-derivatives","SOLF0:USTF0",1739903040432,0.04214116,165.68,165.57,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903040632,0.04214116,165.68,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903040633,25.43289123,165.68,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903040828,2.101,165.67,165.56,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739903041128,2.101,165.67,165.54,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903041527,0.04015595,165.62,165.59,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1739903043125,0.04015595,165.62,165.6,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903043733,0.04015595,165.62,165.59,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1739903045233,6.08055595,165.62,165.59,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1739903045426,0.04015595,165.62,165.59,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1739903047633,0.04015595,165.62,165.5,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739903047828,25.43289123,165.65,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739903048241,25.43289123,165.65,165.5,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739903048934,0.03884052,165.59,165.56,0.04354975]
["bitfinex-derivatives","SOLF0:USTF0",1739903049240,2.148,165.66,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903049442,0.04399292,165.59,165.56,0.04018572]
["bitfinex-derivatives","SOLF0:USTF0",1739903049635,2.148,165.66,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903049835,0.04321953,165.57,165.54,0.04640984]
["bitfinex-derivatives","SOLF0:USTF0",1739903050037,25.43289123,165.59,165.47,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739903050232,2.1807,165.58,165.46,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903050838,25.43289123,165.56,165.43,165.17689123]
["bitfinex-derivatives","SOLF0:USTF0",1739903051142,0.0428955,165.51,165.48,0.04549824]
["bitfinex-derivatives","SOLF0:USTF0",1739903051441,25.43289123,165.53,165.42,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903051442,6.0454,165.48,165.42,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903051842,6.0465,165.45,165.42,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903052042,25.43289123,165.49,165.42,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903052242,2.1807,165.48,165.36,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903052543,0.0404547,165.44,165.4,0.04573345]
["bitfinex-derivatives","SOLF0:USTF0",1739903053142,0.0404547,165.44,165.41,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739903053539,0.0404547,165.44,165.4,0.04573345]
["bitfinex-derivatives","SOLF0:USTF0",1739903053840,0.0404547,165.44,165.42,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903054938,0.0404547,165.44,165.4,0.04573345]
["bitfinex-derivatives","SOLF0:USTF0",1739903055539,0.0404547,165.44,165.42,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903055740,2.1514,165.51,165.42,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903056444,194.0,165.63,165.45,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903056644,4.3086,165.58,165.45,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903056939,0.04090288,165.54,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903058843,6.0441,165.52,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903059047,0.04090288,165.54,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903059542,6.0438,165.52,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903060146,6.0435,165.53,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903060747,6.08430288,165.54,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903060944,0.04090288,165.54,165.5,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1739903062345,0.04090288,165.54,165.4,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739903062546,25.43289123,165.5,165.37,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739903062849,25.43289123,165.5,165.34,63.85151616]
["bitfinex-derivatives","SOLF0:USTF0",1739903062850,25.43289123,165.47,165.34,65.98681616]
["bitfinex-derivatives","SOLF0:USTF0",1739903063645,0.03933728,165.42,165.39,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1739903064151,0.03933728,165.42,165.39,6.0942896]
["bitfinex-derivatives","SOLF0:USTF0",1739903064649,0.03933728,165.42,165.4,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739903064850,0.03933728,165.42,165.39,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1739903066246,2.1477,165.49,165.4,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903066450,8.6,165.54,165.43,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739903067051,6.0443,165.51,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739903067449,8.6,165.54,165.46,25.47357706]
["bitfinex-derivatives","SOLF0:USTF0",1739903067450,0.03998251,165.49,165.46,25.47357706]
["bitfinex-derivatives","SOLF0:USTF0",1739903068248,25.43289123,165.62,165.46,25.47357706]
["bitfinex-derivatives","SOLF0:USTF0",1739903068448,3.21342197,165.61,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903068653,2.2213,165.61,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903069148,29.61549123,165.65,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903069351,0.03941003,165.57,165.53,6.08834037]
["bitfinex-derivatives","SOLF0:USTF0",1739903069550,0.03941003,165.57,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903069759,6.0405,165.62,165.54,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739903070047,4.1826,165.65,165.52,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903070253,2.2355,165.66,165.47,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739903070254,0.04540504,165.6,165.56,0.04484137]
["bitfinex-derivatives","SOLF0:USTF0",1739903070449,0.04540504,165.6,165.56,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739903070644,0.04540504,165.6,165.56,2.25290473]
["bitfinex-derivatives","SOLF0:USTF0",1739903071852,0.04540504,165.6,165.56,8.29500473]
["bitfinex-derivatives","SOLF0:USTF0",1739903072056,0.04540504,165.6,165.56,2.25290473]
["bitfinex-derivatives","SOLF0:USTF0",1739903072956,0.04540504,165.6,165.56,8.29520473]
["bitfinex-derivatives","SOLF0:USTF0",1739903075058,0.04540504,165.6,165.56,2.25290473]
["bitfinex-derivatives","SOLF0:USTF0",1739903075648,0.04540504,165.6,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739903075853,0.04540504,165.6,165.56,2.25290473]
["bitfinex-derivatives","SOLF0:USTF0",1739903076557,6.0392,165.65,165.57,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739903076857,6.0392,165.65,165.57,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739903077054,6.0392,165.65,165.57,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739903077254,6.0387,165.67,165.57,27.46999123]
["bitfinex-derivatives","SOLF0:USTF0",1739903077452,2.062,165.71,165.57,27.46999123]
["bitfinex-derivatives","SOLF0:USTF0",1739903077653,0.03998713,165.64,165.6,6.08562705]
["bitfinex-derivatives","SOLF0:USTF0",1739903078061,0.03998713,165.64,165.6,0.03894264]
["bitfinex-derivatives","SOLF0:USTF0",1739903078250,0.03998713,165.64,165.61,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739903078854,2.062,165.71,165.63,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739903079259,2.062,165.71,165.61,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739903079654,6.0379,165.69,165.61,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739903079850,2.062,165.71,165.61,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739903080158,0.03883047,165.67,165.63,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1739903080654,25.4717217,165.67,165.56,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739903080961,25.43289123,165.64,165.5,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739903081155,34.03289123,165.67,165.5,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739903081156,25.43289123,165.61,165.5,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739903081659,25.43289123,165.58,165.49,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739903081852,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903082456,6.0426,165.56,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903082659,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903085358,0.04093647,165.57,165.55,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739903085555,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903093268,0.04093647,165.57,165.54,6.08173412]
["bitfinex-derivatives","SOLF0:USTF0",1739903094358,0.04093647,165.57,165.54,6.08183412]
["bitfinex-derivatives","SOLF0:USTF0",1739903094660,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903094964,0.04093647,165.57,165.55,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739903096367,0.04093647,165.57,165.55,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739903096667,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903097162,6.0427,165.55,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903097468,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903098364,6.0427,165.55,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903098565,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903101269,6.0427,165.55,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903101462,0.04093647,165.57,165.54,0.03883412]
["bitfinex-derivatives","SOLF0:USTF0",1739903102065,0.04093647,165.57,165.45,29.76429123]
["bitfinex-derivatives","SOLF0:USTF0",1739903102262,2.2362,165.58,165.45,29.76429123]
["bitfinex-derivatives","SOLF0:USTF0",1739903102468,25.43289123,165.56,165.42,27.46489123]
["bitfinex-derivatives","SOLF0:USTF0",1739903102765,2.0943,165.55,165.42,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1739903102969,25.43289123,165.5,165.37,143.68310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903103165,2.2362,165.49,165.37,143.68310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903103366,6.08730016,165.45,165.42,0.0447336]
["bitfinex-derivatives","SOLF0:USTF0",1739903104071,0.04060016,165.45,165.42,0.0447336]
["bitfinex-derivatives","SOLF0:USTF0",1739903105168,6.0471,165.43,165.42,0.0447336]
["bitfinex-derivatives","SOLF0:USTF0",1739903105370,0.04060016,165.45,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903105371,34.07349139,165.45,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903105572,2.0943,165.42,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903105772,2.1285,165.41,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903106575,0.04150303,165.37,165.34,0.04434784]
["bitfinex-derivatives","SOLF0:USTF0",1739903113083,0.04150303,165.37,165.27,161.07289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903113287,25.43289123,165.33,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903113484,4.337,165.32,165.18,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903113780,6.0522,165.29,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739903113985,4.337,165.32,165.21,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903114390,0.0462592,165.28,165.25,0.03994247]
["bitfinex-derivatives","SOLF0:USTF0",1739903115187,0.0462592,165.28,165.25,6.09354247]
["bitfinex-derivatives","SOLF0:USTF0",1739903115679,25.43289123,165.41,165.27,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903115884,2.1361,165.39,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903116683,6.0483,165.4,165.3,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903116889,0.04488311,165.36,165.33,0.04067367]
["bitfinex-derivatives","SOLF0:USTF0",1739903119086,6.0509,165.33,165.26,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739903119789,6.0504,165.34,165.27,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739903119990,2.0398,165.39,165.23,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739903120186,0.03921853,165.32,165.29,0.03841563]
["bitfinex-derivatives","SOLF0:USTF0",1739903120490,2.0398,165.39,165.28,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903120681,0.04649684,165.32,165.29,0.03811941]
["bitfinex-derivatives","SOLF0:USTF0",1739903120881,4.1881,165.4,165.31,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903121087,2.0935,165.48,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903121288,6.046,165.47,165.39,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739903121490,6.046,165.47,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903121792,4.2133,165.48,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903121984,10.2589,165.48,165.37,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903122183,0.0409495,165.44,165.41,0.03855701]
["bitfinex-derivatives","SOLF0:USTF0",1739903124390,0.0409495,165.44,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739903124695,0.0409495,165.44,165.41,0.03855701]
["bitfinex-derivatives","SOLF0:USTF0",1739903125388,2.1317,165.51,165.43,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903125788,12.9961,165.57,165.43,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903125789,6.0432,165.54,165.46,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739903126290,6.043,165.55,165.43,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903126591,0.03951474,165.51,165.47,0.0408364]
["bitfinex-derivatives","SOLF0:USTF0",1739903127894,0.03951474,165.51,165.47,6.0862364]
["bitfinex-derivatives","SOLF0:USTF0",1739903128199,0.03951474,165.51,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903128392,34.03289123,165.63,165.49,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903128587,25.43289123,165.6,165.48,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739903128897,0.99229189,165.59,165.48,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739903129100,6.0428,165.55,165.48,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739903129297,6.0428,165.55,165.44,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903129494,25.43289123,165.57,165.44,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903129702,0.04568816,165.51,165.48,0.03972802]
["bitfinex-derivatives","SOLF0:USTF0",1739903130496,0.04568816,165.51,165.4,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1739903130798,25.43289123,165.51,165.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1739903130994,6.0459,165.47,165.36,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739903131190,25.43289123,165.51,165.36,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739903131903,0.04131855,165.46,165.42,0.04612977]
["bitfinex-derivatives","SOLF0:USTF0",1739903132097,0.04131855,165.46,165.34,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903132295,4.3641,165.47,165.34,25.43289123]
["bitfinex-derivatives","SOLF0:USTF0",1739903132593,45.45839419,165.47,165.32,43.20759419]
["bitfinex-derivatives","SOLF0:USTF0",1739903133298,0.03832314,165.41,165.38,0.04422418]
["bitfinex-derivatives","SOLF0:USTF0",1739903133900,0.03832314,165.41,165.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739903134104,41.09429419,165.44,165.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739903134302,41.09429419,165.41,165.29,43.17159419]
["bitfinex-derivatives","SOLF0:USTF0",1739903134603,41.09429419,165.41,165.29,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739903135204,0.04139192,165.37,165.33,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1739903137301,6.09069192,165.37,165.33,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1739903137497,0.04139192,165.37,165.33,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1739903138504,0.04139192,165.37,165.23,47.58439419]
["bitfinex-derivatives","SOLF0:USTF0",1739903138505,8.6,165.36,165.26,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739903138704,6.0508,165.33,165.26,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739903139507,2.1558,165.35,165.23,45.36079419]
["bitfinex-derivatives","SOLF0:USTF0",1739903139707,0.04061726,165.31,165.28,0.03923479]
["bitfinex-derivatives","SOLF0:USTF0",1739903143204,6.0522,165.29,165.28,0.03923479]
["bitfinex-derivatives","SOLF0:USTF0",1739903144810,0.04061726,165.31,165.18,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739903145008,6.0524,165.29,165.2,41.09429419]
["bitfinex-derivatives","SOLF0:USTF0",1739903145206,8.6,165.34,165.18,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1739903145409,6.0541,165.24,165.14,41.09429419]
["bitfinex-derivatives","SOLF0:USTF0",1739903145607,41.09429419,165.29,165.14,41.09429419]
["bitfinex-derivatives","SOLF0:USTF0",1739903145810,2.0631,165.28,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739903146012,0.04252135,165.24,165.2,0.04154571]
["bitfinex-derivatives","SOLF0:USTF0",1739903146610,0.04252135,165.24,165.2,6.09704571]
["bitfinex-derivatives","SOLF0:USTF0",1739903147414,0.04252135,165.24,165.2,0.04154571]
["bitfinex-derivatives","SOLF0:USTF0",1739903149211,0.04252135,165.24,165.21,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739903149407,0.04252135,165.24,165.2,0.04154571]
["bitfinex-derivatives","SOLF0:USTF0",1739903149612,0.04252135,165.24,165.2,41.1358399]
["bitfinex-derivatives","SOLF0:USTF0",1739903150517,0.04252135,165.24,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739903151004,0.04252135,165.24,165.2,41.1358399]
["bitfinex-derivatives","SOLF0:USTF0",1739903151208,0.04252135,165.24,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739903151510,0.04252135,165.24,165.2,41.1358399]
["bitfinex-derivatives","SOLF0:USTF0",1739903151707,0.04252135,165.24,165.2,47.1910399]
["bitfinex-derivatives","SOLF0:USTF0",1739903152710,0.04252135,165.24,165.2,0.04154571]
["bitfinex-derivatives","SOLF0:USTF0",1739903156711,0.04252135,165.24,165.21,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739903156917,0.04252135,165.24,165.2,0.04154571]
["bitfinex-derivatives","SOLF0:USTF0",1739903158516,6.0554,165.21,165.12,27.46459263]
["bitfinex-derivatives","SOLF0:USTF0",1739903158717,2.0753,165.23,165.09,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903159316,6.0565,165.18,165.11,141.8585]
["bitfinex-derivatives","SOLF0:USTF0",1739903159710,0.04437278,165.16,165.13,0.03819489]
["bitfinex-derivatives","SOLF0:USTF0",1739903161910,25.33319263,165.33,165.15,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903162119,25.33319263,165.33,165.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739903162415,3.16354783,165.32,165.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739903162615,2.1695,165.32,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739903162815,2.1695,165.32,165.18,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903163018,0.04554396,165.28,165.18,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903163316,25.33319263,165.3,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903163516,0.04129498,165.25,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903163714,2.1315,165.31,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903163910,0.03965556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903164518,6.0537,165.25,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903164916,0.03965556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903166116,6.09305556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903166620,0.03965556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903167210,0.03965556,165.26,165.23,6.09834825]
["bitfinex-derivatives","SOLF0:USTF0",1739903167711,0.03965556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903168320,2.10885556,165.26,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903168821,6.0541,165.24,165.23,0.04394825]
["bitfinex-derivatives","SOLF0:USTF0",1739903169223,25.33319263,165.24,165.11,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739903169424,25.33319263,165.21,165.12,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739903169620,25.33319263,165.21,165.08,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903169918,25.33319263,165.18,165.09,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739903170113,25.33319263,165.15,165.06,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903170316,0.04527108,165.12,165.09,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1739903170513,25.37846371,165.12,165.09,0.03854326]
["bitfinex-derivatives","SOLF0:USTF0",1739903170915,6.0598,165.09,165.06,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903171326,25.37846371,165.12,165.06,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903171518,6.0597,165.09,165.06,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903172017,25.37846371,165.12,165.06,8.12467961]
["bitfinex-derivatives","SOLF0:USTF0",1739903172825,6.0597,165.09,165.06,8.12467961]
["bitfinex-derivatives","SOLF0:USTF0",1739903173225,6.0597,165.09,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903173520,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903173917,0.04527108,165.12,165.06,25.3747634]
["bitfinex-derivatives","SOLF0:USTF0",1739903174121,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903174628,6.10407108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903175026,6.0591,165.11,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903175724,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903176117,0.04527108,165.12,165.07,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739903176317,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903176717,0.04527108,165.12,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739903177027,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903177231,0.04527108,165.12,165.06,6.10217077]
["bitfinex-derivatives","SOLF0:USTF0",1739903177521,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903179923,6.10407108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903180229,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903181130,6.059,165.11,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903181521,0.04527108,165.12,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903181826,6.0594,165.1,165.06,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1739903182027,219.33319263,165.09,164.96,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903182227,6.0628,165.01,164.96,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903182633,6.0628,165.01,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903182930,204.7884,165.08,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903183129,0.04370203,164.99,164.96,0.0415817]
["bitfinex-derivatives","SOLF0:USTF0",1739903183327,6.0631,165.0,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903183634,0.03951164,164.99,164.96,0.04306711]
["bitfinex-derivatives","SOLF0:USTF0",1739903185026,204.7884,165.08,164.96,0.04306711]
["bitfinex-derivatives","SOLF0:USTF0",1739903185221,10.7884,165.08,164.97,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903185433,10.7884,165.08,164.94,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903185629,10.7884,165.08,164.93,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903185827,6.0617,165.04,164.95,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739903186027,6.0617,165.04,164.93,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903186330,0.04638106,165.0,164.97,0.04270048]
["bitfinex-derivatives","SOLF0:USTF0",1739903188532,0.04638106,165.0,164.97,6.10660048]
["bitfinex-derivatives","SOLF0:USTF0",1739903189732,0.04638106,165.0,164.97,0.04270048]
["bitfinex-derivatives","SOLF0:USTF0",1739903190031,2.0946,165.09,164.99,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903190230,2.1924,165.11,165.02,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903190629,6.0598,165.09,165.02,31.39519263]
["bitfinex-derivatives","SOLF0:USTF0",1739903191232,0.04005663,165.07,165.04,0.03886497]
["bitfinex-derivatives","SOLF0:USTF0",1739903193024,0.04005663,165.07,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739903193025,6.0631,165.0,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739903193229,2.19905663,165.07,164.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739903193230,25.33319263,165.03,164.92,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1739903193434,25.33319263,165.03,164.92,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739903193633,25.33319263,165.03,164.92,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739903194037,25.33319263,165.03,164.89,178.88465851]
["bitfinex-derivatives","SOLF0:USTF0",1739903194233,6.0642,164.97,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903195534,2.20592272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903195836,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903196037,0.03932272,164.99,164.96,6.10975581]
["bitfinex-derivatives","SOLF0:USTF0",1739903196337,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903196533,0.03932272,164.99,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739903198039,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903199733,6.10282272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903199935,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903200135,6.064,164.97,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903200335,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903200737,6.0639,164.98,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903200938,0.03932272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903201135,2.28632272,164.99,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903201435,6.064,164.97,164.96,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1739903201636,2.28632272,164.99,164.89,142.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739903201836,4.4995,164.99,164.89,142.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739903202032,4.4995,164.99,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739903202737,0.04526305,164.95,164.92,0.04068678]
["bitfinex-derivatives","SOLF0:USTF0",1739903202933,25.33319263,164.94,164.83,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739903203640,6.0665,164.91,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739903203940,6.0665,164.91,164.83,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739903204141,0.04527221,164.89,164.87,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739903204337,0.04527221,164.89,164.86,0.04531805]
["bitfinex-derivatives","SOLF0:USTF0",1739903205944,6.0644,164.96,164.89,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739903206636,6.0649,164.95,164.86,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903206940,6.0649,164.95,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739903207143,0.04146678,164.92,164.89,0.04238575]
["bitfinex-derivatives","SOLF0:USTF0",1739903207741,0.04146678,164.92,164.9,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739903207944,0.04146678,164.92,164.89,0.04238575]
["bitfinex-derivatives","SOLF0:USTF0",1739903208352,0.04146678,164.92,164.89,6.10928575]
["bitfinex-derivatives","SOLF0:USTF0",1739903209548,0.04146678,164.92,164.89,0.04238575]
["bitfinex-derivatives","SOLF0:USTF0",1739903209753,0.04146678,164.92,164.89,6.10918575]
["bitfinex-derivatives","SOLF0:USTF0",1739903210050,0.04146678,164.92,164.89,0.04238575]
["bitfinex-derivatives","SOLF0:USTF0",1739903210251,2.247,164.99,164.89,25.37557838]
["bitfinex-derivatives","SOLF0:USTF0",1739903210550,2.247,164.99,164.89,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903211148,2.247,164.99,164.92,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739903211448,0.04525872,164.97,164.94,0.03964025]
["bitfinex-derivatives","SOLF0:USTF0",1739903211853,0.04525872,164.97,164.94,6.10444025]
["bitfinex-derivatives","SOLF0:USTF0",1739903212055,0.04525872,164.97,164.94,0.03964025]
["bitfinex-derivatives","SOLF0:USTF0",1739903212248,0.04525872,164.97,164.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739903212448,0.04525872,164.97,164.94,0.03964025]
["bitfinex-derivatives","SOLF0:USTF0",1739903212853,0.04525872,164.97,164.94,6.10464025]
["bitfinex-derivatives","SOLF0:USTF0",1739903213254,0.04525872,164.97,164.94,0.03964025]
["bitfinex-derivatives","SOLF0:USTF0",1739903214648,31.89539263,165.09,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903215248,6.0616,165.04,164.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739903215447,6.0616,165.04,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903215748,31.89539263,165.09,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903215749,0.04201662,165.01,164.98,0.04160611]
["bitfinex-derivatives","SOLF0:USTF0",1739903215952,31.89539263,165.09,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739903216151,0.04132437,165.01,164.98,0.03948129]
["bitfinex-derivatives","SOLF0:USTF0",1739903216351,6.0617,165.04,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903216552,0.0414793,165.01,164.98,0.03948755]
["bitfinex-derivatives","SOLF0:USTF0",1739903216755,31.89539263,165.09,164.95,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903216953,0.04511374,165.01,164.98,0.03882701]
["bitfinex-derivatives","SOLF0:USTF0",1739903217156,31.89539263,165.09,164.92,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903217352,0.04230416,165.01,164.98,0.0385607]
["bitfinex-derivatives","SOLF0:USTF0",1739903217553,31.89539263,165.09,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739903217753,0.04144465,165.01,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739903217950,31.89539263,165.09,164.92,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903218156,0.04436874,165.02,164.98,6.10445087]
["bitfinex-derivatives","SOLF0:USTF0",1739903218458,0.04436874,165.02,164.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739903218657,0.04436874,165.02,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903219157,0.04436874,165.02,164.98,6.1047988]
["bitfinex-derivatives","SOLF0:USTF0",1739903219760,0.04436874,165.02,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903219955,6.10656874,165.02,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903220653,0.04436874,165.02,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903221160,0.04436874,165.02,164.99,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1739903221548,0.04436874,165.02,164.98,6.1046988]
["bitfinex-derivatives","SOLF0:USTF0",1739903221953,0.04436874,165.02,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903222452,6.0626,165.01,164.98,0.0412988]
["bitfinex-derivatives","SOLF0:USTF0",1739903222653,25.33319263,165.01,164.89,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903222855,4.266,165.0,164.87,224.88814368]
["bitfinex-derivatives","SOLF0:USTF0",1739903223051,6.0646,164.96,164.87,224.88814368]
["bitfinex-derivatives","SOLF0:USTF0",1739903223255,6.0646,164.96,164.89,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739903223958,6.0646,164.96,164.87,224.88814368]
["bitfinex-derivatives","SOLF0:USTF0",1739903223959,0.04475837,164.94,164.91,0.03964597]
["bitfinex-derivatives","SOLF0:USTF0",1739903224957,0.04475837,164.94,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739903225349,25.33319263,165.04,164.92,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903225548,6.0624,165.02,164.95,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739903225754,25.33319263,165.04,164.92,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903226562,0.04638174,165.0,164.96,0.04055028]
["bitfinex-derivatives","SOLF0:USTF0",1739903227258,6.10928174,165.0,164.96,0.04055028]
["bitfinex-derivatives","SOLF0:USTF0",1739903227962,0.04638174,165.0,164.96,0.04055028]
["bitfinex-derivatives","SOLF0:USTF0",1739903230355,8.174e-05,165.0,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739903230753,8.174e-05,165.0,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739903231260,8.174e-05,165.0,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739903232158,8.174e-05,165.0,164.96,0.04055028]
["bitfinex-derivatives","SOLF0:USTF0",1739903232853,6.064,164.97,164.96,0.04055028]
["bitfinex-derivatives","SOLF0:USTF0",1739903234864,25.33327437,165.0,164.87,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1739903235061,6.432,165.02,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739903235265,6.0645,164.96,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739903235960,0.03853786,164.95,164.91,0.04511871]
["bitfinex-derivatives","SOLF0:USTF0",1739903237167,25.37173049,164.95,164.91,0.04511871]
["bitfinex-derivatives","SOLF0:USTF0",1739903237366,25.37173049,164.95,164.82,41.99110655]
["bitfinex-derivatives","SOLF0:USTF0",1739903237367,4.1589,164.94,164.82,41.99110655]
["bitfinex-derivatives","SOLF0:USTF0",1739903237565,4.1589,164.94,164.82,48.06030655]
["bitfinex-derivatives","SOLF0:USTF0",1739903237760,25.33319263,164.92,164.8,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903238464,0.03935658,164.88,164.85,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1739903238667,0.03935658,164.88,164.75,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903238861,25.33319263,164.86,164.75,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903239263,6.0691,164.84,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739903239764,25.33319263,164.89,164.79,0.04240169]
["bitfinex-derivatives","SOLF0:USTF0",1739903239965,2.2507,164.91,164.75,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903240268,6.11276876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903240463,0.04446876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903240662,6.0687,164.85,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903240866,0.04446876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903241867,6.11276876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903242463,6.0685,164.85,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903242659,0.04446876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903244564,0.04446876,164.86,164.82,25.37443286]
["bitfinex-derivatives","SOLF0:USTF0",1739903247670,0.04446876,164.86,164.83,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739903248765,0.04446876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903249567,0.04446876,164.86,164.84,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739903250168,0.04446876,164.86,164.82,0.04124023]
["bitfinex-derivatives","SOLF0:USTF0",1739903250471,25.37766139,164.86,164.71,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903250672,6.0696,164.82,164.74,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739903250973,2.2383,164.85,164.74,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903251271,8.3067,164.85,164.78,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739903251468,0.04530157,164.83,164.8,0.04357463]
["bitfinex-derivatives","SOLF0:USTF0",1739903251666,2.161,164.92,164.8,25.37676726]
["bitfinex-derivatives","SOLF0:USTF0",1739903251973,2.161,164.92,164.83,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903252371,2.161,164.92,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739903252569,2.161,164.92,164.83,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903252771,2.161,164.92,164.8,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903252973,0.04107696,164.89,164.86,0.04035852]
["bitfinex-derivatives","SOLF0:USTF0",1739903253373,2.161,164.92,164.77,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903253573,0.04492978,164.89,164.86,0.04668417]
["bitfinex-derivatives","SOLF0:USTF0",1739903253774,2.161,164.92,164.8,25.33319263]
["bitfinex-derivatives","SOLF0:USTF0",1739903253975,0.04269149,164.89,164.86,0.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1739903256475,6.0674,164.88,164.86,0.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1739903257074,6.0676,164.87,164.86,0.04411248]
["bitfinex-derivatives","SOLF0:USTF0",1739903257279,41.39475815,164.89,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739903257669,41.35206666,164.89,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739903257871,6.0684,164.85,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739903258478,0.04614272,164.84,164.81,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739903258877,0.04614272,164.84,164.81,0.04359054]
["bitfinex-derivatives","SOLF0:USTF0",1739903259579,0.04614272,164.84,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739903260172,0.04614272,164.84,164.81,6.11329054]
["bitfinex-derivatives","SOLF0:USTF0",1739903260577,0.04614272,164.84,164.81,0.04359054]
["bitfinex-derivatives","SOLF0:USTF0",1739903263081,0.04614272,164.84,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739903263281,0.04614272,164.84,164.81,0.04359054]
["bitfinex-derivatives","SOLF0:USTF0",1739903263582,0.04614272,164.84,164.81,6.11329054]
["bitfinex-derivatives","SOLF0:USTF0",1739903263881,0.04614272,164.84,164.81,0.04359054]
["bitfinex-derivatives","SOLF0:USTF0",1739903265584,0.04614272,164.84,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739903267780,2.161,164.92,164.83,41.35206666]
["bitfinex-derivatives","SOLF0:USTF0",1739903267984,41.35206666,164.98,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739903268282,41.35206666,164.98,164.83,41.35206666]
["bitfinex-derivatives","SOLF0:USTF0",1739903268486,6.066,164.92,164.82,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1739903268984,0.04659675,164.89,164.86,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739903270279,0.04659675,164.89,164.87,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739903270780,0.04659675,164.89,164.85,0.04334212]
["bitfinex-derivatives","SOLF0:USTF0",1739903274787,0.04659675,164.89,164.85,6.11154212]
["bitfinex-derivatives","SOLF0:USTF0",1739903274982,0.04659675,164.89,164.85,0.04334212]
["bitfinex-derivatives","SOLF0:USTF0",1739903276289,6.11349675,164.89,164.85,0.04334212]
["bitfinex-derivatives","SOLF0:USTF0",1739903276789,6.068,164.86,164.85,0.04334212]
["bitfinex-derivatives","SOLF0:USTF0",1739903279286,6.0693,164.83,164.74,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903279487,6.0693,164.83,164.77,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739903279685,2.1144,164.87,164.73,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1739903279988,6.0688,164.84,164.75,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903280390,0.04346987,164.81,164.78,6.10992855]
["bitfinex-derivatives","SOLF0:USTF0",1739903280693,0.04346987,164.81,164.78,0.03922855]
["bitfinex-derivatives","SOLF0:USTF0",1739903280987,10.697,164.9,164.78,25.49092068]
["bitfinex-derivatives","SOLF0:USTF0",1739903280988,2.097,164.9,164.78,25.49092068]
["bitfinex-derivatives","SOLF0:USTF0",1739903281189,2.097,164.9,164.81,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903281388,2.097,164.9,164.75,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903281586,25.45169213,164.88,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739903281788,25.45169213,164.88,164.75,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903282290,0.04220946,164.83,164.8,0.04215719]
["bitfinex-derivatives","SOLF0:USTF0",1739903285289,9.46e-06,164.83,164.82,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739903287890,2.097,164.9,164.81,29.76289213]
["bitfinex-derivatives","SOLF0:USTF0",1739903288291,2.0821,164.91,164.81,29.76289213]
["bitfinex-derivatives","SOLF0:USTF0",1739903288793,6.0666,164.9,164.81,29.76289213]
["bitfinex-derivatives","SOLF0:USTF0",1739903288994,2.0821,164.91,164.78,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903289188,0.04252974,164.87,164.84,0.03970675]
["bitfinex-derivatives","SOLF0:USTF0",1739903290495,0.04252974,164.87,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739903290695,0.04252974,164.87,164.84,0.03970675]
["bitfinex-derivatives","SOLF0:USTF0",1739903291498,6.0644,164.96,164.84,25.49139888]
["bitfinex-derivatives","SOLF0:USTF0",1739903291696,6.4,164.99,164.84,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903291994,6.0641,164.97,164.9,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739903292297,6.4,164.99,164.84,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903292496,0.04262618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903293188,6.10732618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903293595,0.04262618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903296197,6.10762618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903296699,6.10742618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903296897,0.04262618,164.95,164.92,0.04558196]
["bitfinex-derivatives","SOLF0:USTF0",1739903297292,194.0,164.94,164.79,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903297494,25.45169213,164.87,164.77,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903297695,6.0685,164.85,164.77,38.29758179]
["bitfinex-derivatives","SOLF0:USTF0",1739903298700,0.04220669,164.83,164.79,0.04088254]
["bitfinex-derivatives","SOLF0:USTF0",1739903299799,0.04220669,164.83,164.8,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739903300902,0.04220669,164.83,164.79,6.11148254]
["bitfinex-derivatives","SOLF0:USTF0",1739903301801,0.04220669,164.83,164.81,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739903302005,0.04220669,164.83,164.79,25.49257467]
["bitfinex-derivatives","SOLF0:USTF0",1739903302392,0.04220669,164.83,164.82,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739903302997,6.69e-06,164.83,164.82,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739903303503,6.69e-06,164.83,164.82,31.52119213]
["bitfinex-derivatives","SOLF0:USTF0",1739903305207,194.0,165.03,164.82,43.66169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903305403,4.1888,165.02,164.92,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903305607,4.1888,165.02,164.94,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1739903306099,0.04480024,165.0,164.96,0.04312181]
["bitfinex-derivatives","SOLF0:USTF0",1739903306899,0.04480024,165.0,164.98,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903307102,208.85045642,165.06,164.98,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903307303,208.85045642,165.06,165.01,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903307507,4.3922,165.11,165.01,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903307908,4.3922,165.11,165.05,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739903308107,4.3922,165.11,165.01,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903308405,0.04092813,165.1,165.06,0.04498269]
["bitfinex-derivatives","SOLF0:USTF0",1739903308600,4.3922,165.11,165.06,0.04498269]
["bitfinex-derivatives","SOLF0:USTF0",1739903308805,0.04208507,165.1,165.06,0.04498269]
["bitfinex-derivatives","SOLF0:USTF0",1739903309504,0.04208507,165.1,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739903310306,0.04208507,165.1,165.06,0.04498269]
["bitfinex-derivatives","SOLF0:USTF0",1739903313709,0.04208507,165.1,165.06,6.10558269]
["bitfinex-derivatives","SOLF0:USTF0",1739903314609,0.04208507,165.1,165.06,0.04498269]
["bitfinex-derivatives","SOLF0:USTF0",1739903315618,25.45169213,165.09,164.95,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903315805,2.2315,165.08,164.95,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903316005,6.0611,165.05,164.98,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739903316205,2.2005,165.07,164.95,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903316409,2.2005,165.07,164.98,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903316611,0.03960203,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739903317119,6.0583,165.13,165.01,25.4915685]
["bitfinex-derivatives","SOLF0:USTF0",1739903317317,2.2005,165.13,165.04,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903317717,2.2005,165.13,165.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1739903318422,0.04577441,165.12,165.08,0.04432655]
["bitfinex-derivatives","SOLF0:USTF0",1739903318722,0.04577441,165.12,164.98,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903318723,25.49746654,165.12,164.98,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903319120,25.45169213,165.12,165.02,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739903319419,6.0598,165.09,165.02,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739903319918,0.04250283,165.07,165.04,0.04473231]
["bitfinex-derivatives","SOLF0:USTF0",1739903320617,0.04250283,165.07,165.04,6.10603231]
["bitfinex-derivatives","SOLF0:USTF0",1739903321524,0.04250283,165.07,165.04,0.04473231]
["bitfinex-derivatives","SOLF0:USTF0",1739903322120,0.04250283,165.07,165.04,25.49642444]
["bitfinex-derivatives","SOLF0:USTF0",1739903322622,0.04250283,165.07,165.06,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739903324214,4.3085,165.16,165.09,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739903324419,4.3085,165.16,165.04,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903324923,2.0851,165.15,165.04,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903325524,0.04401708,165.11,165.08,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1739903328630,0.04401708,165.11,165.08,6.10461659]
["bitfinex-derivatives","SOLF0:USTF0",1739903329125,0.04401708,165.11,165.08,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1739903329429,0.04401708,165.11,165.09,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739903329625,0.04401708,165.11,165.08,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1739903333833,6.0594,165.1,165.08,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1739903334033,0.04401708,165.11,165.01,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903334232,25.49570921,165.11,165.0,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1739903334627,25.49570921,165.11,165.06,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739903334628,0.04401708,165.11,165.06,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739903335030,6.0587,165.12,165.07,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739903335527,25.45169213,165.14,165.07,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739903335726,25.45169213,165.14,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739903336030,2.0851,165.15,165.01,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903336233,8.1426,165.15,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739903337532,8.18867925,165.15,165.11,6.09733538]
["bitfinex-derivatives","SOLF0:USTF0",1739903337732,2.13117925,165.15,165.11,6.09733538]
["bitfinex-derivatives","SOLF0:USTF0",1739903337934,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903338142,2.13117925,165.15,165.12,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739903338330,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903338727,8.18877925,165.15,165.11,6.09723538]
["bitfinex-derivatives","SOLF0:USTF0",1739903338931,2.13117925,165.15,165.11,6.09723538]
["bitfinex-derivatives","SOLF0:USTF0",1739903339127,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903339432,8.18887925,165.15,165.11,6.09733538]
["bitfinex-derivatives","SOLF0:USTF0",1739903339639,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903340236,6.058,165.14,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903340438,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903340836,6.0578,165.14,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903341435,8.18857925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903341635,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903343138,6.0585,165.12,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903344644,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903344942,6.0582,165.13,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903345343,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903345943,8.18867925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903346438,6.0577,165.14,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903346640,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903348841,8.18857925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903349041,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903349442,8.18867925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903349642,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903350048,8.18857925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903350345,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903350538,6.0578,165.14,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903351246,6.0582,165.13,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903351447,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903351842,6.058,165.14,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903352445,2.13117925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903353450,0.04607925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903354549,0.04607925,165.15,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739903355152,0.04607925,165.15,165.11,6.09713538]
["bitfinex-derivatives","SOLF0:USTF0",1739903355554,0.04607925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903356658,0.04607925,165.15,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739903356854,0.04607925,165.15,165.11,0.03853538]
["bitfinex-derivatives","SOLF0:USTF0",1739903357554,0.04607925,165.15,165.14,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739903357753,20.37747854,165.24,165.13,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903358153,15.83168446,165.24,165.13,25.45169213]
["bitfinex-derivatives","SOLF0:USTF0",1739903358455,6.0546,165.23,165.16,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739903358650,4.2992,165.24,165.16,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739903358857,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903360257,6.0557,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903363263,6.09767253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903364561,6.0557,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903365057,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903365855,0.04237253,165.21,165.18,6.10228746]
["bitfinex-derivatives","SOLF0:USTF0",1739903366254,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903366962,6.09777253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903367257,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903367461,6.0559,165.19,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903368264,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903368463,6.0557,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903369260,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903369463,6.0559,165.19,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903369664,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903370261,6.0556,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903370468,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903370664,15.84845922,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903370869,6.0559,165.19,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903372167,6.09767253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903372869,6.0556,165.2,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903373169,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903375062,0.04237253,165.21,165.19,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739903375567,0.04237253,165.21,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739903376063,0.04237253,165.21,165.18,6.10208746]
["bitfinex-derivatives","SOLF0:USTF0",1739903377769,0.04237253,165.21,165.18,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1739903377969,0.04237253,165.21,165.11,15.84845922]
["bitfinex-derivatives","SOLF0:USTF0",1739903378166,15.84845922,165.2,165.08,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1739903378371,15.84845922,165.17,165.05,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903378566,15.29248789,165.22,165.09,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903378764,3.09464261,165.21,165.09,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903378965,25.36450481,165.17,165.05,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903379263,6.0585,165.12,165.05,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903379468,25.36450481,165.17,165.05,32.22638179]
["bitfinex-derivatives","SOLF0:USTF0",1739903379670,0.03874135,165.13,165.09,0.04104341]
["bitfinex-derivatives","SOLF0:USTF0",1739903380065,6.0588,165.11,165.09,0.04104341]
["bitfinex-derivatives","SOLF0:USTF0",1739903381171,6.0585,165.12,165.09,0.04104341]
["bitfinex-derivatives","SOLF0:USTF0",1739903381865,6.09694135,165.13,165.09,0.04104341]
["bitfinex-derivatives","SOLF0:USTF0",1739903382166,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903382574,0.03874135,165.13,165.11,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739903382763,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903382961,0.03874135,165.13,165.09,31.46484822]
["bitfinex-derivatives","SOLF0:USTF0",1739903383366,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903383967,0.03874135,165.13,165.1,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739903384871,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903385272,0.03874135,165.13,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739903385976,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903387181,0.03874135,165.13,165.1,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739903387476,0.03874135,165.13,165.09,31.46484822]
["bitfinex-derivatives","SOLF0:USTF0",1739903387979,0.03874135,165.13,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903388877,2.1678,165.2,165.09,25.40554822]
["bitfinex-derivatives","SOLF0:USTF0",1739903388878,2.1678,165.2,165.12,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903389079,2.1,165.21,165.13,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739903389275,2.1,165.21,165.12,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903389475,6.0548,165.22,165.15,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903389674,6.0548,165.22,165.15,31.42170481]
["bitfinex-derivatives","SOLF0:USTF0",1739903389876,6.0548,165.22,165.15,25.36450481]
["bitfinex-derivatives","SOLF0:USTF0",1739903390079,0.04287636,165.2,165.17,0.04003107]
["bitfinex-derivatives","SOLF0:USTF0",1739903392075,0.04287636,165.2,165.17,6.09653107]
["bitfinex-derivatives","SOLF0:USTF0",1739903392277,0.04287636,165.2,165.17,0.04003107]
["bitfinex-derivatives","SOLF0:USTF0",1739903394178,0.04287636,165.2,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739903394483,0.04287636,165.2,165.17,0.04003107]
["bitfinex-derivatives","SOLF0:USTF0",1739903394781,0.04287636,165.2,165.17,6.09643107]
["bitfinex-derivatives","SOLF0:USTF0",1739903394981,0.04287636,165.2,165.17,0.04003107]
["bitfinex-derivatives","SOLF0:USTF0",1739903395670,0.04287636,165.2,165.18,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739903396882,0.04287636,165.2,165.17,0.04003107]
["bitfinex-derivatives","SOLF0:USTF0",1739903397983,0.04287636,165.2,165.06,27.48950481]
["bitfinex-derivatives","SOLF0:USTF0",1739903398175,6.0573,165.16,165.06,27.48950481]
["bitfinex-derivatives","SOLF0:USTF0",1739903398474,25.36450481,165.23,165.06,27.48950481]
["bitfinex-derivatives","SOLF0:USTF0",1739903398670,0.99459359,165.22,165.06,27.48950481]
["bitfinex-derivatives","SOLF0:USTF0",1739903399071,0.038377,165.16,165.12,0.04571106]
["bitfinex-derivatives","SOLF0:USTF0",1739903399280,0.038377,165.16,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739903399484,6.0568,165.17,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903399678,0.04440002,165.15,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903400583,6.0577,165.14,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903401277,0.04440002,165.15,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903401679,6.10200002,165.15,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903403083,0.04440002,165.15,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903403280,6.0577,165.14,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903403484,0.04440002,165.15,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903403888,6.0581,165.13,165.12,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1739903404881,25.36450481,165.14,165.01,27.60660481]
["bitfinex-derivatives","SOLF0:USTF0",1739903405088,15.87027913,165.12,165.01,18.11237913]
["bitfinex-derivatives","SOLF0:USTF0",1739903405287,15.87027913,165.1,164.99,15.87027913]
["bitfinex-derivatives","SOLF0:USTF0",1739903405586,15.87027913,165.08,164.97,23.95338797]
["bitfinex-derivatives","SOLF0:USTF0",1739903405779,15.87027913,165.06,164.97,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903405985,6.062,165.03,165.01,0.04620398]
["bitfinex-derivatives","SOLF0:USTF0",1739903406189,2.0642,165.05,164.97,23.95338797]
["bitfinex-derivatives","SOLF0:USTF0",1739903406483,6.0592,165.1,165.04,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739903406889,10.683,165.11,165.04,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739903407090,0.04162491,165.09,165.06,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739903407585,0.04162491,165.09,165.05,21.97467868]
["bitfinex-derivatives","SOLF0:USTF0",1739903408088,0.04162491,165.09,165.05,0.04349955]
["bitfinex-derivatives","SOLF0:USTF0",1739903408388,15.91190404,165.09,165.05,0.04349955]
["bitfinex-derivatives","SOLF0:USTF0",1739903408891,6.0611,165.05,164.99,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739903409187,6.0622,165.02,164.96,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739903409384,15.87027913,165.03,164.93,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739903409590,15.87027913,165.01,164.91,26.07868797]
["bitfinex-derivatives","SOLF0:USTF0",1739903409894,0.04037043,164.98,164.94,0.04166692]
["bitfinex-derivatives","SOLF0:USTF0",1739903411190,15.87027913,164.95,164.91,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903411693,6.0658,164.92,164.91,8.08310884]
["bitfinex-derivatives","SOLF0:USTF0",1739903411886,6.0658,164.92,164.91,4.89530884]
["bitfinex-derivatives","SOLF0:USTF0",1739903412282,2.0541,164.94,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739903412283,6.0662,164.91,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739903412483,6.0662,164.91,164.9,0.04278532]
["bitfinex-derivatives","SOLF0:USTF0",1739903412687,2.0541,164.94,164.85,15.87027913]
["bitfinex-derivatives","SOLF0:USTF0",1739903412992,0.04596961,164.92,164.89,0.04021538]
["bitfinex-derivatives","SOLF0:USTF0",1739903413195,0.04596961,164.92,164.91,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739903413389,8.58,164.99,164.89,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903413593,0.04283996,164.93,164.9,0.03996951]
["bitfinex-derivatives","SOLF0:USTF0",1739903415999,6.0659,164.92,164.9,0.03996951]
["bitfinex-derivatives","SOLF0:USTF0",1739903416293,0.04283996,164.93,164.9,0.03996951]
["bitfinex-derivatives","SOLF0:USTF0",1739903416794,6.0658,164.92,164.9,0.03996951]
["bitfinex-derivatives","SOLF0:USTF0",1739903416996,0.04283996,164.93,164.9,0.03996951]
["bitfinex-derivatives","SOLF0:USTF0",1739903417198,0.04283996,164.93,164.81,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739903417395,0.04283996,164.93,164.81,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739903417597,25.44130085,164.95,164.81,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739903417798,25.44130085,164.92,164.8,27.44980085]
["bitfinex-derivatives","SOLF0:USTF0",1739903418006,6.068,164.87,164.8,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739903418193,1.996,164.91,164.8,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739903418396,0.04286796,164.85,164.82,0.03981574]
["bitfinex-derivatives","SOLF0:USTF0",1739903418789,6.069,164.84,164.82,0.03981574]
["bitfinex-derivatives","SOLF0:USTF0",1739903419195,0.04286796,164.85,164.82,0.03981574]
["bitfinex-derivatives","SOLF0:USTF0",1739903419391,6.11156796,164.85,164.82,0.03981574]
["bitfinex-derivatives","SOLF0:USTF0",1739903420201,0.04286796,164.85,164.82,0.03981574]
["bitfinex-derivatives","SOLF0:USTF0",1739903420798,8.58,164.96,164.83,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903421000,2.075,164.97,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903421195,8.58,165.0,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903421392,6.0638,164.98,164.89,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903421798,8.58,165.0,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903421995,0.04079691,164.95,164.92,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1739903422202,25.48209776,164.95,164.84,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739903422401,6.0664,164.91,164.84,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1739903422900,2.1247,164.94,164.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739903423103,1.9948,164.93,164.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739903423296,6.0662,164.91,164.84,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739903423501,0.0449584,164.9,164.87,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903423898,4.0931,164.99,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903424102,0.04124369,164.9,164.87,6.10552646]
["bitfinex-derivatives","SOLF0:USTF0",1739903424302,25.44130085,164.98,164.85,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739903424501,0.04541531,164.9,164.87,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903424801,25.44130085,164.98,164.84,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739903425002,0.04117462,164.9,164.87,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903425304,25.44130085,164.98,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903425498,0.04561853,164.9,164.87,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903425703,25.44130085,164.98,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903426003,0.04531778,164.9,164.87,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903426204,25.44130085,164.98,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903426400,0.04035434,164.9,164.88,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739903426601,4.0931,164.99,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903426804,0.04205664,164.91,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739903427004,6.0641,164.97,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739903427199,0.04240349,164.92,164.88,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903427405,0.04240349,164.92,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903427604,0.04240349,164.92,164.88,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903429305,0.04240349,164.92,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739903430005,0.04240349,164.92,164.88,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739903430605,8.1616,164.99,164.89,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903430808,2.0983,164.99,164.89,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903431007,6.0638,164.98,164.91,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739903431310,25.44130085,164.98,164.86,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903431808,0.04642374,164.94,164.9,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739903432004,0.04642374,164.94,164.9,6.10969512]
["bitfinex-derivatives","SOLF0:USTF0",1739903432203,0.04642374,164.94,164.9,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739903433309,6.0662,164.91,164.9,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1739903433809,6.0675,164.88,164.82,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739903434008,6.0675,164.88,164.8,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1739903434009,25.44130085,164.92,164.8,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1739903434205,4.0471,164.91,164.8,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1739903434405,25.44130085,164.89,164.8,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1739903434608,25.44130085,164.89,164.77,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903434806,0.03978168,164.86,164.83,0.03693483]
["bitfinex-derivatives","SOLF0:USTF0",1739903435909,6.0684,164.85,164.83,0.03693483]
["bitfinex-derivatives","SOLF0:USTF0",1739903436103,0.03978168,164.86,164.83,0.03693483]
["bitfinex-derivatives","SOLF0:USTF0",1739903437408,6.0684,164.85,164.83,0.03693483]
["bitfinex-derivatives","SOLF0:USTF0",1739903437604,25.48108253,164.86,164.71,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903437804,25.44130085,164.86,164.71,29.47840085]
["bitfinex-derivatives","SOLF0:USTF0",1739903438001,6.0709,164.79,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739903438207,25.44130085,164.83,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739903438508,3.9548,164.82,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739903438806,6.0708,164.79,164.71,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739903439112,3.9548,164.82,164.71,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739903439309,0.04587572,164.77,164.71,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739903439711,0.04587572,164.77,164.71,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739903439916,0.04587572,164.77,164.66,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739903440105,0.04587572,164.77,164.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739903440305,25.44130085,164.8,164.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739903440513,0.04585156,164.73,164.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739903442806,25.48715241,164.73,164.61,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903443006,6.0736,164.71,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739903443210,25.48715241,164.73,164.61,26.04377295]
["bitfinex-derivatives","SOLF0:USTF0",1739903443211,25.44130085,164.73,164.61,26.04377295]
["bitfinex-derivatives","SOLF0:USTF0",1739903443511,0.04241354,164.69,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739903443710,0.04241354,164.69,164.61,26.04377295]
["bitfinex-derivatives","SOLF0:USTF0",1739903444111,6.0752,164.67,164.61,26.04377295]
["bitfinex-derivatives","SOLF0:USTF0",1739903444309,0.04241354,164.69,164.61,26.04377295]
["bitfinex-derivatives","SOLF0:USTF0",1739903444506,25.44130085,164.7,164.61,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739903444810,25.48379198,164.67,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903445010,0.04249113,164.67,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903446113,6.0766,164.63,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903446510,0.04249113,164.67,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903446511,8.58,164.67,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903446706,0.0446436,164.63,164.6,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903447410,0.0446436,164.63,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739903447615,0.0446436,164.63,164.49,24.14327295]
["bitfinex-derivatives","SOLF0:USTF0",1739903447616,0.0446436,164.63,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903448409,0.0446436,164.63,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739903448813,0.0446436,164.63,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903449013,6.0741,164.7,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739903449217,1.768,164.73,164.59,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903449417,1.768,164.73,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903449610,6.0758,164.65,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739903449916,25.44130085,164.68,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739903450113,25.44130085,164.68,164.53,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903450314,0.04042049,164.64,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903450717,6.11662049,164.64,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903451213,6.0765,164.63,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903451620,0.04042049,164.64,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903451820,6.0765,164.63,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903452020,0.04042049,164.64,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903452519,6.0765,164.63,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903452720,0.04042049,164.64,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903453420,6.0769,164.62,164.61,0.04247216]
["bitfinex-derivatives","SOLF0:USTF0",1739903454313,0.04042049,164.64,164.53,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739903454314,6.0784,164.58,164.53,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1739903454518,25.44130085,164.59,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903455220,25.44130085,164.62,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903455420,25.44130085,164.62,164.54,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739903455721,0.04358319,164.58,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903456220,0.04358319,164.58,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739903456519,0.04358319,164.58,164.5,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739903456722,0.04358319,164.58,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903457223,6.0792,164.56,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903457720,0.04465708,164.55,164.5,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1739903458318,6.12435708,164.55,164.45,29.03110085]
["bitfinex-derivatives","SOLF0:USTF0",1739903458522,6.0797,164.55,164.45,29.03110085]
["bitfinex-derivatives","SOLF0:USTF0",1739903458919,0.03913549,164.52,164.45,29.03110085]
["bitfinex-derivatives","SOLF0:USTF0",1739903459121,0.03913549,164.52,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739903459320,0.03913549,164.52,164.45,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739903459516,0.03913549,164.52,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739903460323,0.03913549,164.52,164.45,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1739903460721,6.11993549,164.52,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903460918,6.11993549,164.52,164.44,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739903461616,6.11993549,164.52,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739903462228,6.081,164.51,164.44,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739903462623,0.03913549,164.52,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903462823,6.0812,164.51,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903463622,0.03913549,164.52,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903464725,0.03913549,164.52,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739903464918,0.03913549,164.52,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903465322,0.03913549,164.52,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903465525,0.03913549,164.52,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739903465720,0.03913549,164.52,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903466027,0.03913549,164.52,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739903466421,6.0819,164.49,164.44,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1739903467024,6.1258291,164.48,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739903468125,6.0827,164.47,164.4,142.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739903468420,0.0436291,164.48,164.4,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1739903468823,6.0825,164.47,164.4,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1739903469121,0.0436291,164.48,164.38,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739903469325,6.083,164.46,164.38,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739903469528,0.03968989,164.45,164.38,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739903470121,0.03968989,164.45,164.39,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739903470520,6.12288989,164.45,164.39,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739903471129,0.03968989,164.45,164.39,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739903471429,0.03968989,164.45,164.38,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739903471824,0.03968989,164.45,164.31,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903472029,25.44130085,164.47,164.31,29.02220085]
["bitfinex-derivatives","SOLF0:USTF0",1739903472225,0.04018275,164.4,164.28,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903472531,25.44130085,164.47,164.28,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903472532,25.44130085,164.44,164.29,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739903472731,0.04253334,164.36,164.29,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1739903473128,0.04253334,164.36,164.31,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903473341,25.44130085,164.47,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903473633,1.7341,164.48,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903473833,25.44130085,164.5,164.38,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1739903474530,0.03949859,164.45,164.42,0.04065648]
["bitfinex-derivatives","SOLF0:USTF0",1739903474735,0.03949859,164.45,164.42,6.12465648]
["bitfinex-derivatives","SOLF0:USTF0",1739903474933,0.03949859,164.45,164.42,0.04065648]
["bitfinex-derivatives","SOLF0:USTF0",1739903475234,25.44130085,164.56,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903475431,25.44130085,164.56,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739903475634,25.44130085,164.56,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903475933,25.44130085,164.53,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903476134,25.44130085,164.5,164.38,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739903476328,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903479940,0.04381268,164.48,164.46,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739903480140,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903480339,0.04381268,164.48,164.45,6.12323507]
["bitfinex-derivatives","SOLF0:USTF0",1739903480942,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903481136,0.04381268,164.48,164.45,6.12323507]
["bitfinex-derivatives","SOLF0:USTF0",1739903481542,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903482146,0.04381268,164.48,164.45,6.12323507]
["bitfinex-derivatives","SOLF0:USTF0",1739903482539,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903483236,6.0826,164.47,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903483438,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903483844,6.0824,164.47,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903484149,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903484343,0.04381268,164.48,164.45,6.12313507]
["bitfinex-derivatives","SOLF0:USTF0",1739903484544,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903484942,6.12611268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903485343,6.0824,164.47,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903485650,0.04381268,164.48,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903486549,6.0824,164.47,164.45,0.04013507]
["bitfinex-derivatives","SOLF0:USTF0",1739903486750,25.44130085,164.46,164.32,64.66487073]
["bitfinex-derivatives","SOLF0:USTF0",1739903486945,25.44130085,164.46,164.34,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1739903487144,6.084,164.43,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739903487544,6.0832,164.45,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903487951,0.0404985,164.42,164.38,0.04409723]
["bitfinex-derivatives","SOLF0:USTF0",1739903488744,6.0847,164.41,164.38,0.04409723]
["bitfinex-derivatives","SOLF0:USTF0",1739903489754,0.0404985,164.42,164.38,0.04409723]
["bitfinex-derivatives","SOLF0:USTF0",1739903491447,0.0404985,164.42,164.39,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739903491652,0.0404985,164.42,164.38,0.04409723]
["bitfinex-derivatives","SOLF0:USTF0",1739903492351,1.8321,164.51,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903492557,1.8321,164.51,164.4,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739903492752,27.27340085,164.51,164.4,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739903492946,1.7893,164.5,164.35,16.73031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903493250,1.7893,164.5,164.35,18.61891348]
["bitfinex-derivatives","SOLF0:USTF0",1739903493452,0.04608176,164.44,164.41,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1739903493952,0.04608176,164.44,164.36,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903493953,25.44130085,164.43,164.36,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903494154,1.7143,164.42,164.36,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903494349,25.44130085,164.4,164.36,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903494750,6.0861,164.37,164.36,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903495059,6.0861,164.37,164.36,8.1703241]
["bitfinex-derivatives","SOLF0:USTF0",1739903496249,25.44130085,164.37,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739903496451,6.0875,164.34,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739903497153,6.0875,164.34,164.28,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739903497350,25.44130085,164.37,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903497655,0.04211058,164.33,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903498655,6.12991058,164.33,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903498954,0.04211058,164.33,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903499355,6.0884,164.31,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903499555,0.04211058,164.33,164.26,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903500057,0.04211058,164.33,164.22,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1739903500256,25.44130085,164.34,164.22,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1739903500457,0.03964199,164.29,164.22,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1739903502850,0.03964199,164.29,164.16,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903503053,25.44130085,164.31,164.21,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1739903503253,0.04647715,164.24,164.21,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1739903503555,0.04085417,164.24,164.21,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1739903506560,6.0915,164.23,164.17,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739903506754,0.04085417,164.24,164.17,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1739903506955,0.04085417,164.24,164.17,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739903507457,0.04085417,164.24,164.18,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903507757,25.44130085,164.34,164.21,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903507959,8.6,164.36,164.24,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903508155,8.6,164.36,164.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739903508456,8.6,164.36,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739903508662,1.8866,164.39,164.25,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739903508853,0.03901915,164.33,164.29,0.04474826]
["bitfinex-derivatives","SOLF0:USTF0",1739903509160,0.03901915,164.33,164.27,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739903509461,0.03901915,164.33,164.29,0.03837133]
["bitfinex-derivatives","SOLF0:USTF0",1739903510562,3.5632,164.42,164.3,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903511062,1.7225,164.42,164.3,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903511263,6.0849,164.41,164.33,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739903511463,1.7917,164.43,164.3,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903511668,0.04428068,164.39,164.35,0.04512006]
["bitfinex-derivatives","SOLF0:USTF0",1739903513263,25.44130085,164.49,164.36,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903513460,6.0831,164.46,164.36,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903513659,6.0831,164.46,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739903513965,6.0831,164.46,164.36,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903514161,6.0832,164.45,164.37,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739903514358,0.04447481,164.43,164.39,0.04600618]
["bitfinex-derivatives","SOLF0:USTF0",1739903514562,0.04447481,164.43,164.39,25.48730703]
["bitfinex-derivatives","SOLF0:USTF0",1739903515265,0.99956113,164.5,164.39,25.48730703]
["bitfinex-derivatives","SOLF0:USTF0",1739903515562,1.7218,164.51,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903515764,3.5304,164.52,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903516360,6.0818,164.49,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739903516565,0.04201765,164.47,164.44,0.04621708]
["bitfinex-derivatives","SOLF0:USTF0",1739903520670,47.74473085,164.59,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903520870,0.99918334,164.58,164.46,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739903521168,0.99918334,164.58,164.46,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739903521371,0.99918334,164.58,164.46,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739903521763,0.99918334,164.58,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903521970,0.04626432,164.54,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903522169,6.12626432,164.54,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903522971,0.04626432,164.54,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903524066,6.0809,164.51,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903524265,0.04626432,164.54,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903524464,0.04626432,164.54,164.5,6.12036377]
["bitfinex-derivatives","SOLF0:USTF0",1739903524666,0.04626432,164.54,164.5,0.03916377]
["bitfinex-derivatives","SOLF0:USTF0",1739903527175,0.04626432,164.54,164.52,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739903527367,22.30343,164.59,164.51,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903527572,22.30343,164.59,164.54,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903528168,22.30343,164.59,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739903528376,22.30343,164.59,164.54,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903528572,22.34518195,164.59,164.56,0.04644428]
["bitfinex-derivatives","SOLF0:USTF0",1739903528772,10.31968195,164.59,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739903528972,0.17198195,164.59,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739903529370,1.8739,164.68,164.57,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903529571,1.8739,164.68,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739903530078,6.0751,164.67,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739903530274,1.8739,164.68,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739903530479,1.8739,164.68,164.57,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903530681,0.040408,164.65,164.62,0.04047682]
["bitfinex-derivatives","SOLF0:USTF0",1739903533478,0.040408,164.65,164.51,34.02130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903533677,25.44130085,164.64,164.51,34.02130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903533876,1.8438,164.63,164.51,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903534580,6.12448554,164.59,164.55,0.04240121]
["bitfinex-derivatives","SOLF0:USTF0",1739903535080,6.0791,164.56,164.55,0.04240121]
["bitfinex-derivatives","SOLF0:USTF0",1739903535282,25.44130085,164.58,164.45,34.02130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903535981,25.44130085,164.61,164.48,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903536281,6.079,164.57,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739903536473,0.04262339,164.56,164.53,0.04356117]
["bitfinex-derivatives","SOLF0:USTF0",1739903537183,0.04262339,164.56,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903537380,6.0809,164.52,164.44,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739903537586,25.44130085,164.55,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903537776,1.8629,164.51,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903537980,6.0817,164.49,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903538183,1.8629,164.51,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903538383,0.04572126,164.46,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903538583,6.0835,164.45,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903539181,0.04572126,164.46,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903539885,6.0835,164.45,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903540087,0.04572126,164.46,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903540887,0.04572126,164.46,164.42,6.12708364]
["bitfinex-derivatives","SOLF0:USTF0",1739903541283,0.04572126,164.46,164.42,0.04288364]
["bitfinex-derivatives","SOLF0:USTF0",1739903541880,0.04572126,164.46,164.42,25.48418449]
["bitfinex-derivatives","SOLF0:USTF0",1739903542081,1.8022,164.53,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903542878,1.7756,164.57,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903543077,6.0794,164.56,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739903543280,0.04087359,164.53,164.49,0.04616142]
["bitfinex-derivatives","SOLF0:USTF0",1739903546790,0.04087359,164.53,164.49,6.12746142]
["bitfinex-derivatives","SOLF0:USTF0",1739903546991,0.04087359,164.53,164.49,0.04616142]
["bitfinex-derivatives","SOLF0:USTF0",1739903547687,0.04087359,164.53,164.4,218.52960085]
["bitfinex-derivatives","SOLF0:USTF0",1739903547992,25.44130085,164.55,164.4,25.52960085]
["bitfinex-derivatives","SOLF0:USTF0",1739903548193,25.44130085,164.52,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903548492,25.44130085,164.49,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903548690,7.9765,164.48,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739903548894,0.04068009,164.45,164.41,0.04294576]
["bitfinex-derivatives","SOLF0:USTF0",1739903549696,0.04068009,164.45,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903549998,1.8943,164.53,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903550199,1.8487,164.52,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903550495,1.8487,164.52,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903550697,6.0823,164.48,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903551092,1.8487,164.52,164.41,0.04076974]
["bitfinex-derivatives","SOLF0:USTF0",1739903551093,0.04440103,164.44,164.41,0.04076974]
["bitfinex-derivatives","SOLF0:USTF0",1739903551397,25.44130085,164.47,164.32,57.80188728]
["bitfinex-derivatives","SOLF0:USTF0",1739903551798,8.58,164.48,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903552294,25.44130085,164.5,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903552597,0.04093883,164.43,164.4,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1739903552798,1.7496,164.49,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903553003,0.04046551,164.43,164.4,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1739903553193,0.04046551,164.43,164.4,6.12745632]
["bitfinex-derivatives","SOLF0:USTF0",1739903553693,0.04046551,164.43,164.4,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1739903554801,0.04046551,164.43,164.3,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903555096,1.8085,164.43,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739903555799,1.8085,164.43,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739903555997,0.04658878,164.39,164.35,0.04078889]
["bitfinex-derivatives","SOLF0:USTF0",1739903558102,0.04658878,164.39,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739903558303,0.04658878,164.39,164.35,0.04078889]
["bitfinex-derivatives","SOLF0:USTF0",1739903559000,0.04658878,164.39,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739903560901,0.04658878,164.39,164.35,0.04078889]
["bitfinex-derivatives","SOLF0:USTF0",1739903562600,0.04658878,164.39,164.25,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903562905,6.0865,164.36,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739903563905,0.04063934,164.34,164.3,0.04269092]
["bitfinex-derivatives","SOLF0:USTF0",1739903565797,0.04063934,164.34,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739903567701,1.7541,164.44,164.37,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739903568004,1.7541,164.44,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903568206,1.7541,164.44,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739903568409,1.7541,164.44,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903568702,1.7541,164.44,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739903568903,0.04307324,164.41,164.38,25.48318206]
["bitfinex-derivatives","SOLF0:USTF0",1739903569096,0.04307324,164.41,164.38,0.04188121]
["bitfinex-derivatives","SOLF0:USTF0",1739903570603,353.40292736,164.72,164.38,25.48318206]
["bitfinex-derivatives","SOLF0:USTF0",1739903570805,3.7233,164.53,164.42,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903571205,6.0816,164.5,164.42,31.52530085]
["bitfinex-derivatives","SOLF0:USTF0",1739903571708,0.0445857,164.48,164.44,0.04117073]
["bitfinex-derivatives","SOLF0:USTF0",1739903572203,0.0445857,164.48,164.44,6.12467073]
["bitfinex-derivatives","SOLF0:USTF0",1739903572504,0.0445857,164.48,164.44,0.04117073]
["bitfinex-derivatives","SOLF0:USTF0",1739903572705,0.0445857,164.48,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903572905,0.0445857,164.48,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739903573109,0.0445857,164.48,164.44,0.04117073]
["bitfinex-derivatives","SOLF0:USTF0",1739903575509,3.7233,164.53,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903575707,25.44130085,164.62,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903575910,0.99895294,164.61,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903576305,0.99895294,164.61,164.49,31.52290085]
["bitfinex-derivatives","SOLF0:USTF0",1739903576510,25.44130085,164.59,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903577010,0.04672032,164.57,164.53,0.04208811]
["bitfinex-derivatives","SOLF0:USTF0",1739903577208,30.95360085,164.62,164.53,0.04208811]
["bitfinex-derivatives","SOLF0:USTF0",1739903577401,30.95360085,164.62,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903577603,0.0453715,164.57,164.53,0.04385344]
["bitfinex-derivatives","SOLF0:USTF0",1739903580614,0.0453715,164.57,164.56,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739903580915,0.0453715,164.57,164.53,0.04385344]
["bitfinex-derivatives","SOLF0:USTF0",1739903582305,0.0453715,164.57,164.54,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903582504,0.0453715,164.57,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739903583013,0.0453715,164.57,164.54,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903583205,0.0453715,164.57,164.53,0.04385344]
["bitfinex-derivatives","SOLF0:USTF0",1739903584115,0.0453715,164.57,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739903584306,25.44130085,164.56,164.43,25.53030085]
["bitfinex-derivatives","SOLF0:USTF0",1739903584515,1.8467,164.55,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903584808,6.0803,164.53,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903585312,0.04025639,164.5,164.46,25.48503871]
["bitfinex-derivatives","SOLF0:USTF0",1739903585516,0.04025639,164.5,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903585913,6.0788,164.57,164.5,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739903586110,3.5098,164.6,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903586810,25.44130085,164.59,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903587012,0.0439499,164.55,164.51,0.03931814]
["bitfinex-derivatives","SOLF0:USTF0",1739903587405,0.0439499,164.55,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739903587610,0.0439499,164.55,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903587818,6.0799,164.54,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739903588114,25.44130085,164.59,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903588310,6.0794,164.56,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739903588515,0.04304022,164.54,164.51,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1739903589010,0.04304022,164.54,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903589216,0.04304022,164.54,164.51,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1739903589413,0.04304022,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739903590012,0.04304022,164.54,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739903590213,0.04304022,164.54,164.51,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1739903591113,6.12294022,164.54,164.51,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1739903591312,0.04304022,164.54,164.51,0.04667824]
["bitfinex-derivatives","SOLF0:USTF0",1739903593113,4.022e-05,164.54,164.52,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903593319,1.7635,164.6,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739903593520,1.8057,164.63,164.55,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903593721,6.0775,164.61,164.55,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903593914,1.8057,164.63,164.55,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903594418,0.04256218,164.61,164.57,6.1244066]
["bitfinex-derivatives","SOLF0:USTF0",1739903594811,0.04256218,164.61,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739903595020,0.04256218,164.61,164.57,0.0461066]
["bitfinex-derivatives","SOLF0:USTF0",1739903595315,0.04256218,164.61,164.58,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903595719,0.04256218,164.61,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739903596435,0.04256218,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739903598122,1.7768,164.71,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739903598317,1.7541,164.77,164.66,31.51640085]
["bitfinex-derivatives","SOLF0:USTF0",1739903598513,1.7856,164.76,164.66,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903598820,6.0725,164.74,164.66,31.51640085]
["bitfinex-derivatives","SOLF0:USTF0",1739903599221,0.04132876,164.72,164.68,0.04407467]
["bitfinex-derivatives","SOLF0:USTF0",1739903600019,0.04132876,164.72,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739903600020,6.0747,164.68,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739903600218,0.04132876,164.72,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903600425,25.44130085,164.74,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903600617,6.0745,164.69,164.62,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739903600815,25.44130085,164.74,164.59,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903601026,0.04438708,164.67,164.64,0.03855125]
["bitfinex-derivatives","SOLF0:USTF0",1739903601226,34.02130085,164.71,164.56,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903601428,25.44130085,164.65,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903601629,6.0777,164.6,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739903601820,1.8124,164.64,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903602221,6.0772,164.62,164.54,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739903602421,0.04342651,164.58,164.55,0.04661457]
["bitfinex-derivatives","SOLF0:USTF0",1739903606624,0.04342651,164.58,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903607030,6.12192651,164.58,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903607231,0.04342651,164.58,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903607431,0.04342651,164.58,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903607832,27.27160085,164.62,164.52,0.04356541]
["bitfinex-derivatives","SOLF0:USTF0",1739903608026,0.04065216,164.54,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903608232,27.27160085,164.62,164.55,0.04569248]
["bitfinex-derivatives","SOLF0:USTF0",1739903608428,27.27160085,164.62,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903608628,25.44130085,164.59,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903608931,6.0802,164.53,164.48,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739903609128,8.58,164.57,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903609329,1.7757,164.52,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903609626,6.081,164.51,164.48,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1739903609826,1.81446592,164.52,164.43,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903610031,1.7757,164.52,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903610230,1.7757,164.52,164.38,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903610432,1.7757,164.52,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903611230,0.04628861,164.46,164.43,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1739903612531,1.7412,164.51,164.43,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1739903612532,1.7757,164.52,164.43,25.4827835]
["bitfinex-derivatives","SOLF0:USTF0",1739903612726,1.7757,164.52,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903613127,1.7757,164.52,164.48,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739903613532,1.7412,164.55,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903613734,0.04548912,164.52,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903613936,8.912e-05,164.52,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903614231,6.0781,164.59,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739903614629,1.8019,164.6,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903614630,7.8795,164.6,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739903614831,7.8795,164.6,164.49,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903615235,0.04014423,164.56,164.53,6.12140021]
["bitfinex-derivatives","SOLF0:USTF0",1739903615536,0.04014423,164.56,164.53,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739903615736,0.04014423,164.56,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739903615929,0.04014423,164.56,164.53,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739903617135,6.0795,164.55,164.53,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739903617339,0.04014423,164.56,164.53,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1739903618135,6.0799,164.54,164.46,31.52380085]
["bitfinex-derivatives","SOLF0:USTF0",1739903618337,3.6286,164.55,164.46,31.52380085]
["bitfinex-derivatives","SOLF0:USTF0",1739903619338,0.04470534,164.52,164.49,0.04228762]
["bitfinex-derivatives","SOLF0:USTF0",1739903620336,0.04470534,164.52,164.5,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739903620540,0.04470534,164.52,164.49,0.04228762]
["bitfinex-derivatives","SOLF0:USTF0",1739903622540,0.04470534,164.52,164.46,22.11653]
["bitfinex-derivatives","SOLF0:USTF0",1739903623632,6.081,164.51,164.46,22.11653]
["bitfinex-derivatives","SOLF0:USTF0",1739903623840,0.04470534,164.52,164.47,0.04186952]
["bitfinex-derivatives","SOLF0:USTF0",1739903626044,6.12530534,164.52,164.47,6.12416952]
["bitfinex-derivatives","SOLF0:USTF0",1739903626249,0.04470534,164.52,164.47,0.04186952]
["bitfinex-derivatives","SOLF0:USTF0",1739903626646,6.0817,164.49,164.47,0.04186952]
["bitfinex-derivatives","SOLF0:USTF0",1739903627952,0.04470534,164.52,164.46,22.11653]
["bitfinex-derivatives","SOLF0:USTF0",1739903628159,6.0824,164.47,164.46,22.11653]
["bitfinex-derivatives","SOLF0:USTF0",1739903628457,6.0824,164.47,164.46,16.40373]
["bitfinex-derivatives","SOLF0:USTF0",1739903628758,219.44130085,164.5,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903628957,219.44130085,164.5,164.34,25.73600085]
["bitfinex-derivatives","SOLF0:USTF0",1739903629157,6.0838,164.44,164.37,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739903629357,0.04420164,164.44,164.37,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739903629552,0.04420164,164.44,164.34,25.73600085]
["bitfinex-derivatives","SOLF0:USTF0",1739903629758,6.0843,164.42,164.34,25.73600085]
["bitfinex-derivatives","SOLF0:USTF0",1739903629960,0.03917159,164.41,164.34,25.73600085]
["bitfinex-derivatives","SOLF0:USTF0",1739903630154,0.03917159,164.41,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903631851,0.03917159,164.41,164.36,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739903632559,0.03917159,164.41,164.35,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739903632760,0.03917159,164.41,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903633460,0.03917159,164.41,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739903633856,0.03917159,164.41,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903635365,0.03917159,164.41,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739903635559,0.03917159,164.41,164.34,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903635864,0.03917159,164.41,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903636163,0.03917159,164.41,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739903636362,0.03917159,164.41,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903636563,0.03917159,164.41,164.33,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1739903638465,0.03917159,164.41,164.37,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903638667,0.03917159,164.41,164.38,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1739903638963,0.03917159,164.41,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739903639160,3.6363,164.49,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903639361,1.8951,164.49,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903640365,0.03859139,164.46,164.43,0.04030104]
["bitfinex-derivatives","SOLF0:USTF0",1739903641267,0.03859139,164.46,164.43,25.48160189]
["bitfinex-derivatives","SOLF0:USTF0",1739903641469,0.03859139,164.46,164.43,0.04030104]
["bitfinex-derivatives","SOLF0:USTF0",1739903642761,0.03859139,164.46,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739903642965,0.03859139,164.46,164.43,0.04030104]
["bitfinex-derivatives","SOLF0:USTF0",1739903643967,0.03859139,164.46,164.43,25.48160189]
["bitfinex-derivatives","SOLF0:USTF0",1739903644162,11.6819,164.55,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739903644370,11.6819,164.55,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903644564,5.6022,164.55,164.46,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903644770,5.6022,164.55,164.44,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1739903645361,0.03934548,164.51,164.48,0.04074999]
["bitfinex-derivatives","SOLF0:USTF0",1739903646671,0.03934548,164.51,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903646870,25.44130085,164.53,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903647073,6.0816,164.5,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739903647669,25.44130085,164.53,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903647869,0.03995171,164.48,164.45,0.04682745]
["bitfinex-derivatives","SOLF0:USTF0",1739903648070,6.0811,164.51,164.4,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903648272,0.04244878,164.48,164.46,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739903648471,0.04244878,164.48,164.45,0.04281575]
["bitfinex-derivatives","SOLF0:USTF0",1739903648866,0.04244878,164.48,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739903649870,6.0799,164.54,164.45,0.04281575]
["bitfinex-derivatives","SOLF0:USTF0",1739903649871,6.0799,164.54,164.48,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739903650072,1.897,164.55,164.46,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1739903650973,0.04319774,164.52,164.49,0.0425058]
["bitfinex-derivatives","SOLF0:USTF0",1739903651373,6.0816,164.5,164.49,0.0425058]
["bitfinex-derivatives","SOLF0:USTF0",1739903651880,6.0814,164.5,164.41,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1739903652074,4.56352267,164.57,164.45,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903652377,6.0786,164.58,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739903652769,6.0786,164.58,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903652975,0.04171527,164.56,164.53,0.0416598]
["bitfinex-derivatives","SOLF0:USTF0",1739903653278,29.06590085,164.63,164.49,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1739903653470,0.04574196,164.56,164.53,0.04319907]
["bitfinex-derivatives","SOLF0:USTF0",1739903653678,0.99866137,164.62,164.51,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903653874,0.03845201,164.56,164.53,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1739903654076,0.03845201,164.56,164.53,6.12158748]
["bitfinex-derivatives","SOLF0:USTF0",1739903654479,0.03845201,164.56,164.53,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1739903655276,6.0796,164.55,164.53,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1739903656579,0.03845201,164.56,164.53,0.04148748]
["bitfinex-derivatives","SOLF0:USTF0",1739903656777,0.03845201,164.56,164.44,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739903657184,25.44130085,164.57,164.44,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739903657383,0.99900718,164.56,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739903657677,6.0831,164.45,164.36,95.06941611]
["bitfinex-derivatives","SOLF0:USTF0",1739903657884,25.44130085,164.48,164.36,95.06941611]
["bitfinex-derivatives","SOLF0:USTF0",1739903658085,25.44130085,164.45,164.36,95.06941611]
["bitfinex-derivatives","SOLF0:USTF0",1739903658280,6.0839,164.43,164.34,35.93008643]
["bitfinex-derivatives","SOLF0:USTF0",1739903658482,25.48488926,164.45,164.34,35.93008643]
["bitfinex-derivatives","SOLF0:USTF0",1739903658678,25.44130085,164.45,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739903658879,0.04464259,164.41,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739903659079,0.04464259,164.41,164.37,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739903659285,0.04464259,164.41,164.34,35.93008643]
["bitfinex-derivatives","SOLF0:USTF0",1739903660388,0.04464259,164.41,164.35,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903660682,0.04464259,164.41,164.38,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903660881,6.0817,164.49,164.38,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903661082,197.6754,164.53,164.41,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903661283,3.6754,164.53,164.42,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739903661482,3.6754,164.53,164.42,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739903661888,6.0819,164.49,164.42,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1739903662087,0.04017741,164.49,164.46,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1739903662986,6.12187741,164.49,164.46,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1739903663186,0.04017741,164.49,164.46,0.04537594]
["bitfinex-derivatives","SOLF0:USTF0",1739903665479,0.04017741,164.49,164.46,6.12807594]
["bitfinex-derivatives","SOLF0:USTF0",1739903666084,0.04017741,164.49,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739903666286,5.4743,164.58,164.47,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903666489,1.8811,164.58,164.5,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903666690,6.0776,164.6,164.53,31.52140085]
["bitfinex-derivatives","SOLF0:USTF0",1739903666990,4.56235291,164.65,164.53,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903667189,0.99854329,164.64,164.53,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903667390,0.03938271,164.61,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903669688,0.03938271,164.61,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739903669889,0.03938271,164.61,164.57,25.48040317]
["bitfinex-derivatives","SOLF0:USTF0",1739903670894,0.03938271,164.61,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903673191,6.11688271,164.61,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903673593,6.078,164.59,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903674692,6.0783,164.58,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903675396,6.0781,164.59,164.57,0.03910232]
["bitfinex-derivatives","SOLF0:USTF0",1739903675893,0.03938271,164.61,164.5,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739903676099,6.0795,164.55,164.5,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739903676992,6.0802,164.53,164.46,142.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739903677199,28.96010085,164.6,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903677200,0.04472838,164.54,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903678699,6.0804,164.53,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903678899,0.04472838,164.54,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903679791,6.0804,164.53,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903680497,0.04472838,164.54,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903681895,0.04472838,164.54,164.51,25.48663522]
["bitfinex-derivatives","SOLF0:USTF0",1739903683501,0.04472838,164.54,164.51,0.04533437]
["bitfinex-derivatives","SOLF0:USTF0",1739903683898,0.04472838,164.54,164.42,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739903683899,34.06602923,164.54,164.42,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739903684099,34.06602923,164.54,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903684100,25.44130085,164.51,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903684399,3.4727,164.5,164.39,25.44130085]
["bitfinex-derivatives","SOLF0:USTF0",1739903684601,6.0828,164.46,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739903684795,3.4727,164.5,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739903684999,0.04170542,164.45,164.37,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903685398,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903686002,0.04170542,164.45,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739903686298,0.04170542,164.45,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739903686601,0.04170542,164.45,164.43,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903687203,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903688406,0.04170542,164.45,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739903688909,0.04170542,164.45,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739903689105,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903690505,0.04170542,164.45,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739903690807,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903693709,0.04170542,164.45,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903695010,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903695214,0.04170542,164.45,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739903695713,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903696214,0.04170542,164.45,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903696416,0.04170542,164.45,164.4,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903697113,0.04170542,164.45,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739903697312,0.04170542,164.45,164.37,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903697611,0.04170542,164.45,164.36,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1739903698011,6.0849,164.41,164.34,47.66278799]
["bitfinex-derivatives","SOLF0:USTF0",1739903698211,1.7926,164.44,164.34,47.66278799]
["bitfinex-derivatives","SOLF0:USTF0",1739903698412,0.04026515,164.39,164.34,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903698612,0.04026515,164.39,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739903698914,0.04026515,164.39,164.34,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903699113,0.04026515,164.39,164.34,47.66278799]
["bitfinex-derivatives","SOLF0:USTF0",1739903699918,0.04026515,164.39,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739903700209,0.04026515,164.39,164.24,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903700416,41.57568799,164.39,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903700616,0.04524729,164.34,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903701115,6.13254729,164.34,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903701318,0.04524729,164.34,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903702314,0.04524729,164.34,164.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739903702813,0.04524729,164.34,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903703917,6.13244729,164.34,164.25,41.57568799]
["bitfinex-derivatives","SOLF0:USTF0",1739903704713,6.13244729,164.34,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739903704919,0.04524729,164.34,164.25,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903706017,0.04524729,164.34,164.27,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739903706217,0.04524729,164.34,164.25,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903706923,6.0882,164.32,164.25,31.71014394]
["bitfinex-derivatives","SOLF0:USTF0",1739903707219,35.92904394,164.37,164.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739903707418,0.04073332,164.3,164.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739903708121,0.04073332,164.3,164.25,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739903708815,0.04073332,164.3,164.23,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1739903709418,0.04073332,164.3,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903709722,5.5252,164.3,164.17,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739903709917,0.04164022,164.24,164.17,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739903710221,0.04164022,164.24,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903710423,0.04164022,164.24,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739903710623,0.04164022,164.24,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903711013,6.13254022,164.24,164.17,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739903711321,0.04164022,164.24,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903711523,0.04164022,164.24,164.19,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739903711725,0.04164022,164.24,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903712216,0.04164022,164.24,164.18,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739903712813,0.04164022,164.24,164.14,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739903713014,0.04164022,164.24,164.12,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903713313,0.039793,164.21,164.15,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903713515,0.039793,164.21,164.18,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739903713722,6.0907,164.25,164.18,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739903713923,0.04585844,164.21,164.19,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739903714119,5.5252,164.3,164.18,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903714516,6.0891,164.29,164.18,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903715022,6.0891,164.29,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739903715215,6.0891,164.29,164.18,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903715421,0.04308699,164.27,164.23,0.04189853]
["bitfinex-derivatives","SOLF0:USTF0",1739903715722,140.12,164.36,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739903715921,0.04255203,164.27,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739903716117,6.0882,164.32,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739903716323,0.0409689,164.28,164.24,6.13421124]
["bitfinex-derivatives","SOLF0:USTF0",1739903716523,25.61964394,164.34,164.18,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903716716,0.04084817,164.28,164.24,0.04628862]
["bitfinex-derivatives","SOLF0:USTF0",1739903716922,25.61964394,164.28,164.16,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1739903717122,3.5321,164.27,164.24,0.03849886]
["bitfinex-derivatives","SOLF0:USTF0",1739903717322,6.0914,164.23,164.16,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739903717523,3.57689258,164.27,164.24,0.03928007]
["bitfinex-derivatives","SOLF0:USTF0",1739903717816,6.0914,164.23,164.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739903718014,6.0914,164.23,164.2,0.04442089]
["bitfinex-derivatives","SOLF0:USTF0",1739903718221,0.03839407,164.21,164.2,0.04442089]
["bitfinex-derivatives","SOLF0:USTF0",1739903721319,0.03839407,164.21,164.1,27.50784394]
["bitfinex-derivatives","SOLF0:USTF0",1739903721523,25.61964394,164.25,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903721926,6.0931,164.19,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903722125,25.61964394,164.25,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903722628,6.0934,164.18,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903723125,0.04009287,164.17,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903723824,6.0939,164.16,164.1,33.60384394]
["bitfinex-derivatives","SOLF0:USTF0",1739903724123,0.04009287,164.17,164.09,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739903724326,0.04009287,164.17,164.05,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739903724626,25.61964394,164.16,164.02,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739903724826,0.0463697,164.13,164.02,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739903725124,6.096,164.11,164.04,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739903725323,6.096,164.11,164.02,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739903725324,0.04137529,164.09,164.02,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739903725625,0.04137529,164.09,164.03,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739903725828,0.04137529,164.09,164.02,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1739903726230,0.04137529,164.09,164.0,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903727829,0.04137529,164.09,163.99,29.21414394]
["bitfinex-derivatives","SOLF0:USTF0",1739903728131,25.61964394,164.16,164.02,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903728329,0.04429984,164.06,164.05,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739903728529,6.0947,164.14,164.02,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903728929,13.9654,164.18,164.09,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739903729341,8.58,164.18,164.08,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903729527,25.61964394,164.22,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739903729723,0.04098976,164.15,164.11,6.13649942]
["bitfinex-derivatives","SOLF0:USTF0",1739903730025,0.04098976,164.15,164.13,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739903730234,5.5186,164.23,164.14,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903730425,34.19964394,164.28,164.14,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903730623,6.0908,164.25,164.16,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739903730925,25.61964394,164.25,164.1,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903731528,0.04526615,164.19,164.16,0.04362244]
["bitfinex-derivatives","SOLF0:USTF0",1739903732133,0.04526615,164.19,164.16,6.13712244]
["bitfinex-derivatives","SOLF0:USTF0",1739903732632,0.04526615,164.19,164.16,0.04362244]
["bitfinex-derivatives","SOLF0:USTF0",1739903734128,34.24491009,164.19,164.06,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903734331,6.0946,164.14,164.06,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903734529,34.19964394,164.19,164.06,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903735033,34.19964394,164.19,164.05,68.15747073]
["bitfinex-derivatives","SOLF0:USTF0",1739903735034,6.0944,164.15,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739903735229,25.61964394,164.19,164.11,0.04607945]
["bitfinex-derivatives","SOLF0:USTF0",1739903735436,0.04278214,164.14,164.11,0.04607945]
["bitfinex-derivatives","SOLF0:USTF0",1739903735633,0.04278214,164.14,164.11,6.14177945]
["bitfinex-derivatives","SOLF0:USTF0",1739903735837,5.5705,164.21,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739903736338,5.5705,164.21,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903736534,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903736835,6.0939,164.17,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903738339,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903738539,6.13767126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903738838,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903739538,6.0935,164.17,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903741441,6.0939,164.16,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903741642,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903742140,6.0938,164.17,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903742539,6.0939,164.16,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903743341,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903743541,6.0938,164.17,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903743734,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903744035,6.0938,164.17,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903744240,0.04437126,164.18,164.14,0.04606627]
["bitfinex-derivatives","SOLF0:USTF0",1739903744439,25.61964394,164.16,164.05,11.62291348]
["bitfinex-derivatives","SOLF0:USTF0",1739903744840,25.61964394,164.16,164.05,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739903745340,6.096,164.11,164.05,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739903745641,0.04652373,164.1,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739903745844,0.04652373,164.1,164.05,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739903746042,0.04652373,164.1,164.05,29.11224394]
["bitfinex-derivatives","SOLF0:USTF0",1739903746242,6.094,164.16,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739903746737,6.0936,164.17,164.08,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903746944,5.5705,164.21,164.08,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903747333,25.61964394,164.16,164.05,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1739903747536,25.66584314,164.16,164.13,0.04358518]
["bitfinex-derivatives","SOLF0:USTF0",1739903747734,6.096,164.11,164.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739903748042,6.096,164.11,164.06,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1739903748240,0.03973775,164.1,164.06,0.04406802]
["bitfinex-derivatives","SOLF0:USTF0",1739903748834,0.03973775,164.1,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739903749033,6.0938,164.17,164.08,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903749442,6.0938,164.17,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739903749640,5.5705,164.21,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739903750146,6.1397226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903750336,0.0458226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903750643,6.1395226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903751242,6.0943,164.15,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903754043,6.0939,164.16,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903754238,0.0458226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903755837,0.0458226,164.17,164.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739903756242,0.0458226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903757447,6.1396226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903758042,0.0458226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903758241,6.0942,164.16,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903758844,6.1394226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903759045,0.0458226,164.17,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903760944,221.40604394,164.25,164.14,0.04426215]
["bitfinex-derivatives","SOLF0:USTF0",1739903760945,1.7864,164.25,164.14,25.66390609]
["bitfinex-derivatives","SOLF0:USTF0",1739903761138,1.7864,164.25,164.14,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903761747,6.0911,164.24,164.14,25.61964394]
["bitfinex-derivatives","SOLF0:USTF0",1739903761947,6.0911,164.24,164.17,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739903762249,0.03964784,164.21,164.17,6.13990785]
["bitfinex-derivatives","SOLF0:USTF0",1739903762446,0.03964784,164.21,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739903762650,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903763248,0.03964784,164.21,164.17,6.13990785]
["bitfinex-derivatives","SOLF0:USTF0",1739903763442,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903763851,0.03964784,164.21,164.18,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739903764244,0.03964784,164.21,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739903764648,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903766954,6.0931,164.19,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903767152,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903768956,0.03964784,164.21,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739903769158,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903769853,0.03964784,164.21,164.2,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739903770057,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903771260,6.0925,164.2,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903771659,0.03964784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903772661,1.80174784,164.21,164.17,0.04660785]
["bitfinex-derivatives","SOLF0:USTF0",1739903772861,1.80174784,164.21,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739903773061,1.7621,164.21,164.08,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739903773261,25.61964394,164.19,164.08,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739903773564,1.8482,164.18,164.08,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1739903774064,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903775167,0.03966995,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739903775366,0.03966995,164.15,164.11,25.66334667]
["bitfinex-derivatives","SOLF0:USTF0",1739903775565,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903776968,6.13416995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903777362,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903779870,6.13416995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903780068,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903782265,6.0954,164.12,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903782468,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903782766,6.13416995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903783270,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903783965,6.0951,164.13,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903784171,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903785167,0.03966995,164.15,164.11,6.13940273]
["bitfinex-derivatives","SOLF0:USTF0",1739903785376,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903785573,0.03966995,164.15,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739903786274,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903787172,0.03966995,164.15,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739903787974,0.03966995,164.15,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739903788373,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903788573,0.03966995,164.15,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739903788772,0.03966995,164.15,164.11,0.04370273]
["bitfinex-derivatives","SOLF0:USTF0",1739903789170,0.03966995,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739903790971,6.0918,164.22,164.16,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739903791969,0.04300769,164.21,164.17,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1739903792174,0.04300769,164.21,164.17,6.13541095]
["bitfinex-derivatives","SOLF0:USTF0",1739903792368,0.04300769,164.21,164.17,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1739903792875,0.04300769,164.21,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739903793080,0.04300769,164.21,164.17,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1739903794675,0.04300769,164.21,164.17,6.13531095]
["bitfinex-derivatives","SOLF0:USTF0",1739903796571,0.04300769,164.21,164.17,22.16784187]
["bitfinex-derivatives","SOLF0:USTF0",1739903797584,0.04300769,164.21,164.17,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1739903798280,6.13530769,164.21,164.17,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1739903799179,16.22300555,164.3,164.25,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739903799374,11.65031307,164.3,164.28,16.03253092]
["bitfinex-derivatives","SOLF0:USTF0",1739903799779,5.2319,164.38,164.25,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1739903799977,16.03253092,164.34,164.21,17.92163092]
["bitfinex-derivatives","SOLF0:USTF0",1739903800178,16.03253092,164.31,164.21,17.92163092]
["bitfinex-derivatives","SOLF0:USTF0",1739903800382,0.04184943,164.29,164.26,0.03947632]
["bitfinex-derivatives","SOLF0:USTF0",1739903800571,0.04184943,164.29,164.26,25.65641676]
["bitfinex-derivatives","SOLF0:USTF0",1739903800772,5.2319,164.38,164.26,25.65641676]
["bitfinex-derivatives","SOLF0:USTF0",1739903800974,253.6124935,164.39,164.29,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903801183,253.6124935,164.39,164.32,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903801475,6.0847,164.41,164.3,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739903801674,1.8688,164.4,164.3,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739903802076,0.04501457,164.37,164.33,0.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1739903803575,0.04501457,164.37,164.33,6.13306959]
["bitfinex-derivatives","SOLF0:USTF0",1739903803780,0.04501457,164.37,164.33,0.04546959]
["bitfinex-derivatives","SOLF0:USTF0",1739903804375,1.8142,164.45,164.35,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903804979,1.8142,164.45,164.34,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1739903805385,6.0843,164.42,164.34,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739903805584,0.04495373,164.41,164.38,0.0435688]
["bitfinex-derivatives","SOLF0:USTF0",1739903805785,0.99992126,164.44,164.3,194.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739903805986,0.0414375,164.41,164.38,0.04513211]
["bitfinex-derivatives","SOLF0:USTF0",1739903806889,6.0851,164.4,164.38,0.04513211]
["bitfinex-derivatives","SOLF0:USTF0",1739903807281,6.0851,164.4,164.3,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1739903808179,27.43114044,164.45,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739903808180,6.0841,164.43,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739903808379,6.0841,164.43,164.32,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903808581,0.04073422,164.41,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903809391,0.04073422,164.41,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739903809789,0.04073422,164.41,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903810187,0.04073422,164.41,164.37,6.13171827]
["bitfinex-derivatives","SOLF0:USTF0",1739903810389,0.04073422,164.41,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903811488,6.0856,164.39,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903811688,0.04073422,164.41,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903812091,6.0857,164.38,164.37,0.04591827]
["bitfinex-derivatives","SOLF0:USTF0",1739903812291,0.04073422,164.41,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739903812492,25.61694044,164.43,164.27,138.448]
["bitfinex-derivatives","SOLF0:USTF0",1739903812794,1.8142,164.45,164.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739903812795,25.61694044,164.4,164.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739903812989,25.61694044,164.4,164.17,50.57358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903812990,25.61694044,164.34,164.19,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903813497,25.61694044,164.34,164.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739903813498,0.04528882,164.28,164.25,0.04663276]
["bitfinex-derivatives","SOLF0:USTF0",1739903813689,8.58,164.29,164.18,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1739903813896,25.61694044,164.28,164.14,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1739903814097,8.58,164.29,164.15,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903814395,6.0904,164.26,164.15,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903814696,8.58,164.29,164.18,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903814894,0.04421835,164.22,164.21,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739903815100,3.598,164.3,164.21,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903815496,228.19694044,164.37,164.24,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903815691,4.53803048,164.36,164.24,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903815898,4.53803048,164.36,164.18,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1739903815899,3.5375,164.36,164.27,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903816096,6.0869,164.35,164.28,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739903816400,0.04680242,164.33,164.3,0.03960139]
["bitfinex-derivatives","SOLF0:USTF0",1739903819094,0.04680242,164.33,164.3,25.65654183]
["bitfinex-derivatives","SOLF0:USTF0",1739903819697,0.04680242,164.33,164.32,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739903819903,3.7243,164.42,164.3,25.65654183]
["bitfinex-derivatives","SOLF0:USTF0",1739903820093,3.7243,164.42,164.33,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903820499,8.58,164.43,164.33,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903820697,1.721,164.44,164.36,31.70314044]
["bitfinex-derivatives","SOLF0:USTF0",1739903821099,0.04419925,164.42,164.38,0.04316829]
["bitfinex-derivatives","SOLF0:USTF0",1739903823911,0.04419925,164.42,164.39,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903824110,6.081,164.51,164.39,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903824312,8.56,164.54,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903824607,0.99943101,164.53,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903825212,0.03958074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903827415,0.03958074,164.49,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739903828605,0.03958074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903829514,0.03958074,164.49,164.46,6.12664683]
["bitfinex-derivatives","SOLF0:USTF0",1739903829712,0.03958074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903833411,6.0823,164.48,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903833617,0.03958074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903834312,6.12158074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903834723,0.03958074,164.49,164.46,0.04414683]
["bitfinex-derivatives","SOLF0:USTF0",1739903835323,8.56,164.6,164.48,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903835924,5.4301,164.63,164.48,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903836118,6.0786,164.58,164.48,27.42584044]
["bitfinex-derivatives","SOLF0:USTF0",1739903836519,6.0786,164.58,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903836721,0.03880464,164.55,164.51,0.04431588]
["bitfinex-derivatives","SOLF0:USTF0",1739903838520,0.03880464,164.55,164.51,25.66125632]
["bitfinex-derivatives","SOLF0:USTF0",1739903838823,0.03880464,164.55,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739903839027,0.03880464,164.55,164.54,31.69674044]
["bitfinex-derivatives","SOLF0:USTF0",1739903839226,11.5068,164.63,164.54,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903839423,5.4301,164.63,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739903839622,5.4301,164.63,164.54,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903839824,5.4301,164.63,164.51,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903840120,6.0775,164.61,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739903840326,0.0403852,164.59,164.55,0.04326761]
["bitfinex-derivatives","SOLF0:USTF0",1739903840722,25.61694044,164.57,164.45,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903841027,25.61694044,164.57,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903841220,6.0799,164.54,164.45,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903841416,34.17694044,164.59,164.45,31.69974044]
["bitfinex-derivatives","SOLF0:USTF0",1739903841622,34.17694044,164.59,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739903841823,6.0815,164.5,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903842026,25.61694044,164.56,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903842027,0.03876194,164.54,164.5,0.04578772]
["bitfinex-derivatives","SOLF0:USTF0",1739903842226,3.5419,164.55,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739903842420,25.61694044,164.53,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739903842616,25.61694044,164.53,164.41,8.13031348]
["bitfinex-derivatives","SOLF0:USTF0",1739903842925,6.0824,164.48,164.39,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903843226,6.0824,164.48,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739903843426,0.04039725,164.45,164.42,0.04500643]
["bitfinex-derivatives","SOLF0:USTF0",1739903843727,25.61694044,164.53,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739903844026,0.04603005,164.45,164.42,0.04143591]
["bitfinex-derivatives","SOLF0:USTF0",1739903844222,6.0829,164.46,164.39,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903844423,0.04479374,164.45,164.42,0.04271966]
["bitfinex-derivatives","SOLF0:USTF0",1739903844726,25.61694044,164.53,164.39,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903844932,0.04552229,164.45,164.42,0.03839945]
["bitfinex-derivatives","SOLF0:USTF0",1739903845124,0.04552229,164.45,164.42,25.65533989]
["bitfinex-derivatives","SOLF0:USTF0",1739903845325,3.5419,164.55,164.42,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903845525,0.04603327,164.45,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739903845727,6.0809,164.51,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739903845925,0.03852147,164.46,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739903846324,1.8977,164.54,164.43,6.12384704]
["bitfinex-derivatives","SOLF0:USTF0",1739903846524,1.8977,164.54,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739903846726,0.04378853,164.5,164.47,0.04258607]
["bitfinex-derivatives","SOLF0:USTF0",1739903848621,0.04378853,164.5,164.47,25.65952651]
["bitfinex-derivatives","SOLF0:USTF0",1739903848818,8.56,164.59,164.47,25.65952651]
["bitfinex-derivatives","SOLF0:USTF0",1739903849021,6.0782,164.59,164.51,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903849224,5.3396,164.6,164.51,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903849619,11.4173,164.6,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739903849824,11.4173,164.6,164.51,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903849825,5.3396,164.6,164.51,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903850029,0.04054888,164.58,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903851820,6.11894888,164.58,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903852025,0.04054888,164.58,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903853634,6.0787,164.57,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903853835,0.04054888,164.58,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903854735,6.0791,164.56,164.55,0.0395095]
["bitfinex-derivatives","SOLF0:USTF0",1739903855235,0.04054888,164.58,164.45,27.39214044]
["bitfinex-derivatives","SOLF0:USTF0",1739903855437,0.99896552,164.59,164.48,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739903855635,0.99896552,164.59,164.45,27.39214044]
["bitfinex-derivatives","SOLF0:USTF0",1739903856132,6.12049684,164.54,164.5,0.0437458]
["bitfinex-derivatives","SOLF0:USTF0",1739903856336,6.12049684,164.54,164.45,27.39214044]
["bitfinex-derivatives","SOLF0:USTF0",1739903856337,0.04039684,164.54,164.45,27.39214044]
["bitfinex-derivatives","SOLF0:USTF0",1739903856532,0.04039684,164.54,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903859438,0.04039684,164.54,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903859938,0.04039684,164.54,164.5,6.12102854]
["bitfinex-derivatives","SOLF0:USTF0",1739903860238,0.04039684,164.54,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903862340,6.0808,164.52,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903862842,0.04039684,164.54,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903863041,6.0809,164.51,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903864142,0.04039684,164.54,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903864535,6.0803,164.53,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903864732,0.04039684,164.54,164.5,0.03982854]
["bitfinex-derivatives","SOLF0:USTF0",1739903865342,0.04039684,164.54,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739903865639,6.0819,164.49,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739903866037,6.0819,164.49,164.4,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903866234,6.0819,164.49,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739903866438,0.03899151,164.46,164.43,6.1263133]
["bitfinex-derivatives","SOLF0:USTF0",1739903867043,0.03899151,164.46,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903867342,0.03899151,164.46,164.43,0.0426133]
["bitfinex-derivatives","SOLF0:USTF0",1739903867544,0.03899151,164.46,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903867843,0.03899151,164.46,164.43,0.0426133]
["bitfinex-derivatives","SOLF0:USTF0",1739903868046,0.03899151,164.46,164.43,6.1263133]
["bitfinex-derivatives","SOLF0:USTF0",1739903868243,0.03899151,164.46,164.43,0.0426133]
["bitfinex-derivatives","SOLF0:USTF0",1739903868641,0.03899151,164.46,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739903868845,0.03899151,164.46,164.43,0.0426133]
["bitfinex-derivatives","SOLF0:USTF0",1739903869045,0.03899151,164.46,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739903869642,0.03899151,164.46,164.43,25.65955374]
["bitfinex-derivatives","SOLF0:USTF0",1739903869940,3.6908,164.54,164.43,25.65955374]
["bitfinex-derivatives","SOLF0:USTF0",1739903870146,1.8856,164.57,164.46,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903870345,6.0798,164.55,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739903870546,1.8856,164.57,164.46,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903870941,6.0792,164.56,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739903871140,0.04381593,164.53,164.52,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903871348,1.8629,164.62,164.52,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903871543,0.03918544,164.54,164.51,0.04353035]
["bitfinex-derivatives","SOLF0:USTF0",1739903871843,1.8629,164.62,164.49,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903872048,0.04253061,164.54,164.51,0.04593814]
["bitfinex-derivatives","SOLF0:USTF0",1739903872250,6.078,164.59,164.49,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903872549,0.04244604,164.54,164.52,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903872846,1.8629,164.62,164.52,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903873048,0.03941974,164.55,164.51,0.04411778]
["bitfinex-derivatives","SOLF0:USTF0",1739903873242,1.8629,164.62,164.5,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739903873445,0.04642217,164.55,164.49,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903873647,0.04642217,164.55,164.54,0.03833765]
["bitfinex-derivatives","SOLF0:USTF0",1739903873950,0.04642217,164.55,164.53,0.04179505]
["bitfinex-derivatives","SOLF0:USTF0",1739903874151,0.04642217,164.55,164.47,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1739903874346,0.04642217,164.55,164.52,0.04191242]
["bitfinex-derivatives","SOLF0:USTF0",1739903875151,6.0798,164.54,164.52,0.04191242]
["bitfinex-derivatives","SOLF0:USTF0",1739903875345,34.17694044,164.54,164.39,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903875541,25.61694044,164.51,164.39,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903875947,3.6053,164.53,164.39,57.89052687]
["bitfinex-derivatives","SOLF0:USTF0",1739903876148,6.082,164.49,164.39,57.89052687]
["bitfinex-derivatives","SOLF0:USTF0",1739903876444,29.22224044,164.53,164.39,57.89052687]
["bitfinex-derivatives","SOLF0:USTF0",1739903876642,6.0839,164.43,164.42,0.0385013]
["bitfinex-derivatives","SOLF0:USTF0",1739903876846,6.0839,164.43,164.39,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903877052,8.56,164.45,164.41,0.04533154]
["bitfinex-derivatives","SOLF0:USTF0",1739903877351,0.039452,164.43,164.41,0.04533154]
["bitfinex-derivatives","SOLF0:USTF0",1739903878253,0.039452,164.43,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739903878750,8.56,164.5,164.41,25.66227198]
["bitfinex-derivatives","SOLF0:USTF0",1739903878955,14.6413,164.5,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739903879254,8.56,164.5,164.42,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739903879953,0.04045005,164.48,164.44,0.04298321]
["bitfinex-derivatives","SOLF0:USTF0",1739903880350,0.04045005,164.48,164.44,25.65992365]
["bitfinex-derivatives","SOLF0:USTF0",1739903880550,0.04045005,164.48,164.45,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739903882559,1.834,164.55,164.45,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739903882855,1.834,164.55,164.47,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903883050,8.56,164.59,164.47,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903883251,6.0794,164.55,164.47,31.69904044]
["bitfinex-derivatives","SOLF0:USTF0",1739903883446,6.0794,164.55,164.47,25.61694044]
["bitfinex-derivatives","SOLF0:USTF0",1739903883753,0.04349487,164.53,164.49,0.03921712]
["bitfinex-derivatives","SOLF0:USTF0",1739903883953,0.04349487,164.53,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739903884155,0.04349487,164.53,164.49,6.12456029]
["bitfinex-derivatives","SOLF0:USTF0",1739903884757,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903890473,6.0808,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903890673,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903891573,6.0806,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903891773,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903892674,0.04349487,164.53,164.49,6.12466029]
["bitfinex-derivatives","SOLF0:USTF0",1739903894369,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903897272,0.04349487,164.53,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739903897478,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903897878,0.04349487,164.53,164.5,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739903898077,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903898577,0.04349487,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903899383,0.04349487,164.53,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739903899583,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903902979,0.04349487,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903903976,0.04349487,164.53,164.49,6.12466029]
["bitfinex-derivatives","SOLF0:USTF0",1739903904176,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903904378,6.0808,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903905080,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903906086,6.0808,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903906287,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903906690,6.0813,164.5,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903907285,6.0806,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903907486,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903907880,6.12389487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903908088,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903908391,6.0807,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903908578,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903908782,6.0811,164.51,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903908982,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903909383,0.04349487,164.53,164.49,6.12456029]
["bitfinex-derivatives","SOLF0:USTF0",1739903909781,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903911485,0.04349487,164.53,164.51,15.97095595]
["bitfinex-derivatives","SOLF0:USTF0",1739903912691,0.04349487,164.53,164.51,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739903913390,0.04349487,164.53,164.5,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739903913588,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903916991,6.0806,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903917191,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903918391,6.0808,164.52,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903919298,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903920396,0.04349487,164.53,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739903921097,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903922400,0.04349487,164.53,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739903923200,0.04349487,164.53,164.49,6.12456029]
["bitfinex-derivatives","SOLF0:USTF0",1739903923701,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903924798,0.04349487,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903925607,0.04349487,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903925798,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903926401,0.04349487,164.53,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739903927305,0.04349487,164.53,164.49,31.66796975]
["bitfinex-derivatives","SOLF0:USTF0",1739903927497,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903927902,0.04349487,164.53,164.49,31.66796975]
["bitfinex-derivatives","SOLF0:USTF0",1739903929006,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903929802,0.04349487,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903930408,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903930610,0.04349487,164.53,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739903930806,0.04349487,164.53,164.49,25.58636975]
["bitfinex-derivatives","SOLF0:USTF0",1739903931209,0.04349487,164.53,164.5,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739903932711,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903933409,0.04349487,164.53,164.49,6.12456029]
["bitfinex-derivatives","SOLF0:USTF0",1739903933608,0.04349487,164.53,164.49,0.04316029]
["bitfinex-derivatives","SOLF0:USTF0",1739903935617,0.04349487,164.53,164.49,6.12466029]
["bitfinex-derivatives","SOLF0:USTF0",1739903936517,0.04349487,164.53,164.51,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903936709,0.04349487,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903939109,9.487e-05,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739903939314,3.605,164.61,164.52,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903939514,3.605,164.61,164.57,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903939712,15.9718753,164.67,164.57,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903939916,3.6121,164.66,164.57,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903940119,6.0765,164.63,164.57,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903940316,6.11684891,164.63,164.6,0.04014638]
["bitfinex-derivatives","SOLF0:USTF0",1739903940515,0.04034891,164.63,164.6,0.04014638]
["bitfinex-derivatives","SOLF0:USTF0",1739903940715,6.11684891,164.63,164.6,0.04014638]
["bitfinex-derivatives","SOLF0:USTF0",1739903940917,0.04034891,164.63,164.6,0.04014638]
["bitfinex-derivatives","SOLF0:USTF0",1739903941317,6.0772,164.61,164.51,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903941520,15.9718753,164.62,164.51,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903941720,15.9718753,164.64,164.51,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903942221,6.0782,164.59,164.52,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739903942419,15.9718753,164.64,164.53,15.9718753]
["bitfinex-derivatives","SOLF0:USTF0",1739903942616,0.04098613,164.57,164.54,0.04057738]
["bitfinex-derivatives","SOLF0:USTF0",1739903942916,6.0777,164.6,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739903943127,0.04120107,164.57,164.54,6.12527623]
["bitfinex-derivatives","SOLF0:USTF0",1739903943521,0.04120107,164.57,164.47,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903943723,15.9718753,164.54,164.47,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903943918,15.9718753,164.51,164.45,32.27358643]
["bitfinex-derivatives","SOLF0:USTF0",1739903944224,15.9718753,164.48,164.44,64.66487073]
["bitfinex-derivatives","SOLF0:USTF0",1739903944618,6.0831,164.45,164.44,64.70533494]
["bitfinex-derivatives","SOLF0:USTF0",1739903945016,22.0549753,164.45,164.44,64.70533494]
["bitfinex-derivatives","SOLF0:USTF0",1739903946721,22.0549753,164.45,164.44,0.04046421]
["bitfinex-derivatives","SOLF0:USTF0",1739903946923,6.0831,164.45,164.44,0.04046421]
["bitfinex-derivatives","SOLF0:USTF0",1739903947726,6.0828,164.46,164.44,0.04046421]
["bitfinex-derivatives","SOLF0:USTF0",1739903947921,0.03977945,164.48,164.44,0.04046421]
["bitfinex-derivatives","SOLF0:USTF0",1739903948129,6.0831,164.45,164.44,0.04046421]
["bitfinex-derivatives","SOLF0:USTF0",1739903950029,6.0856,164.39,164.34,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1739903950226,25.63647992,164.48,164.34,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1739903950227,25.59670047,164.43,164.34,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1739903950428,25.59670047,164.4,164.26,25.59670047]
["bitfinex-derivatives","SOLF0:USTF0",1739903950728,6.0867,164.36,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739903950927,25.59670047,164.4,164.27,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739903951126,25.59670047,164.4,164.31,0.0431697]
["bitfinex-derivatives","SOLF0:USTF0",1739903951127,0.03887882,164.34,164.31,0.0431697]
["bitfinex-derivatives","SOLF0:USTF0",1739903951426,6.12607882,164.34,164.31,0.0431697]
["bitfinex-derivatives","SOLF0:USTF0",1739903951829,0.03887882,164.34,164.31,0.0431697]
["bitfinex-derivatives","SOLF0:USTF0",1739903955623,6.088,164.32,164.31,0.0431697]
["bitfinex-derivatives","SOLF0:USTF0",1739903955927,25.63557929,164.34,164.25,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739903956126,25.59670047,164.34,164.25,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739903956432,25.59670047,164.34,164.21,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739903956838,6.0897,164.28,164.22,142.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739903957132,6.0897,164.28,164.26,0.04393627]
["bitfinex-derivatives","SOLF0:USTF0",1739903957329,0.04128657,164.27,164.26,0.04393627]
["bitfinex-derivatives","SOLF0:USTF0",1739903957632,6.13108657,164.27,164.26,0.04393627]
["bitfinex-derivatives","SOLF0:USTF0",1739903958930,6.0913,164.23,164.2,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739903959237,25.59670047,164.28,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903959536,6.0923,164.21,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903960037,25.59670047,164.25,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903960237,0.04648889,164.22,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903960836,6.0924,164.2,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903961534,0.04648889,164.22,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903961932,6.0893,164.29,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739903962133,6.0893,164.29,164.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1739903962333,25.59670047,164.33,164.2,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1739903963137,0.0429828,164.28,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903963841,6.0898,164.27,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903964138,0.0429828,164.28,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903964333,6.0902,164.26,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903964932,6.0899,164.27,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903965132,0.0429828,164.28,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903965836,6.0902,164.26,164.25,0.03978004]
["bitfinex-derivatives","SOLF0:USTF0",1739903967247,25.59670047,164.27,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903967543,25.59670047,164.24,164.19,2.42533233]
["bitfinex-derivatives","SOLF0:USTF0",1739903968543,0.04597943,164.23,164.2,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1739903969444,6.0919,164.22,164.2,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1739903969645,0.04597943,164.23,164.2,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1739903970641,0.04597943,164.23,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739903970843,0.04597943,164.23,164.2,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1739903971140,6.0891,164.29,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739903971846,6.0891,164.29,164.25,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739903972042,0.04639148,164.28,164.25,1.78432661]
["bitfinex-derivatives","SOLF0:USTF0",1739903973343,6.13589148,164.28,164.25,1.78432661]
["bitfinex-derivatives","SOLF0:USTF0",1739903973539,0.04639148,164.28,164.25,1.78432661]
["bitfinex-derivatives","SOLF0:USTF0",1739903973850,6.13589148,164.28,164.25,1.78432661]
["bitfinex-derivatives","SOLF0:USTF0",1739903974249,0.04639148,164.28,164.25,1.78432661]
["bitfinex-derivatives","SOLF0:USTF0",1739903975247,0.04639148,164.28,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903975950,6.0902,164.26,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903978651,0.04639148,164.28,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903979754,6.13589148,164.28,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903980258,0.04639148,164.28,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903981553,6.0902,164.26,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903986868,194.0,164.35,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903986869,202.56,164.35,164.25,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1739903987169,8.56,164.35,164.22,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1739903987470,8.56,164.35,164.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739903987866,6.0887,164.3,164.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1739903988063,6.0887,164.3,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903989366,0.03915757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903990467,6.0887,164.3,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903993761,0.03915757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903994468,6.0883,164.31,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903995173,0.03915757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903995174,6.12725757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903997371,0.03915757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903997573,6.0884,164.31,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903997773,0.03915757,164.32,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903999071,6.0887,164.3,164.29,0.03931361]
["bitfinex-derivatives","SOLF0:USTF0",1739903999276,16.01552859,164.3,164.22,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739903999473,16.01552859,164.27,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904000470,0.04302742,164.26,164.23,0.04138208]
["bitfinex-derivatives","SOLF0:USTF0",1739904000677,6.0908,164.25,164.23,0.04138208]
["bitfinex-derivatives","SOLF0:USTF0",1739904000978,0.04302742,164.26,164.23,0.04138208]
["bitfinex-derivatives","SOLF0:USTF0",1739904001576,41.85964892,164.34,164.23,0.04138208]
["bitfinex-derivatives","SOLF0:USTF0",1739904001877,41.85964892,164.34,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904002075,37.29100028,164.34,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904002273,25.65172306,164.34,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904002779,0.04373574,164.3,164.26,0.04341954]
["bitfinex-derivatives","SOLF0:USTF0",1739904002978,4.56864864,164.38,164.26,0.04341954]
["bitfinex-derivatives","SOLF0:USTF0",1739904003171,25.65172306,164.34,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904003872,6.0893,164.29,164.23,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739904004068,25.65172306,164.34,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904004278,0.03835588,164.28,164.24,0.04125514]
["bitfinex-derivatives","SOLF0:USTF0",1739904004579,0.03835588,164.28,164.22,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739904004880,0.03835588,164.28,164.24,0.04394993]
["bitfinex-derivatives","SOLF0:USTF0",1739904005179,25.65172306,164.25,164.14,24.75066321]
["bitfinex-derivatives","SOLF0:USTF0",1739904005374,8.56,164.29,164.14,24.75066321]
["bitfinex-derivatives","SOLF0:USTF0",1739904005577,6.0933,164.18,164.14,24.75066321]
["bitfinex-derivatives","SOLF0:USTF0",1739904005772,25.65172306,164.2,164.14,24.75066321]
["bitfinex-derivatives","SOLF0:USTF0",1739904005976,6.0932,164.18,164.14,24.75066321]
["bitfinex-derivatives","SOLF0:USTF0",1739904006476,6.13887469,164.18,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904006674,0.04567469,164.18,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904007181,6.0939,164.17,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904007376,25.65172306,164.17,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904007880,6.0943,164.15,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904009582,6.0939,164.16,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904009773,0.04567469,164.18,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904010781,6.0943,164.15,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904011382,25.65172306,164.17,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904011578,6.0939,164.16,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904012083,6.0943,164.15,164.14,0.03997259]
["bitfinex-derivatives","SOLF0:USTF0",1739904013378,6.0961,164.11,164.03,162.33172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904013579,25.75162306,164.17,164.03,162.33172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904014479,0.0404098,164.13,164.03,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739904014679,0.0404098,164.13,164.09,0.04106585]
["bitfinex-derivatives","SOLF0:USTF0",1739904015080,6.096,164.11,164.09,0.04106585]
["bitfinex-derivatives","SOLF0:USTF0",1739904015481,0.0404098,164.13,164.09,0.04106585]
["bitfinex-derivatives","SOLF0:USTF0",1739904015683,6.1355098,164.13,164.09,0.04106585]
["bitfinex-derivatives","SOLF0:USTF0",1739904016082,0.0404098,164.13,164.09,0.04106585]
["bitfinex-derivatives","SOLF0:USTF0",1739904017080,6.0936,164.17,164.09,25.69278891]
["bitfinex-derivatives","SOLF0:USTF0",1739904017582,6.0936,164.17,164.11,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739904017778,194.0,164.22,164.09,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904018082,0.0945,164.23,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739904018384,0.04196338,164.17,164.14,0.0399621]
["bitfinex-derivatives","SOLF0:USTF0",1739904021185,6.0943,164.15,164.14,0.0399621]
["bitfinex-derivatives","SOLF0:USTF0",1739904021385,25.69368644,164.17,164.05,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739904021685,25.65172306,164.17,164.05,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739904021980,25.65172306,164.2,164.05,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1739904022185,1.00164746,164.19,164.06,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904022374,6.095,164.13,164.06,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904022579,6.095,164.13,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904023479,0.04327293,164.14,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904025082,0.04327293,164.14,164.11,6.13929611]
["bitfinex-derivatives","SOLF0:USTF0",1739904025784,0.04327293,164.14,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904026382,0.04327293,164.14,164.11,6.13949611]
["bitfinex-derivatives","SOLF0:USTF0",1739904026584,0.04327293,164.14,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904027488,0.04327293,164.14,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739904028390,0.04327293,164.14,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904028584,0.04327293,164.14,164.11,6.13949611]
["bitfinex-derivatives","SOLF0:USTF0",1739904029490,0.04327293,164.14,164.11,0.04389611]
["bitfinex-derivatives","SOLF0:USTF0",1739904030092,25.65172306,164.28,164.12,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904030288,25.65172306,164.28,164.13,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739904030686,25.65172306,164.25,164.13,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739904031291,6.13337752,164.21,164.17,0.04462772]
["bitfinex-derivatives","SOLF0:USTF0",1739904031688,0.04117752,164.21,164.17,0.04462772]
["bitfinex-derivatives","SOLF0:USTF0",1739904032188,0.04117752,164.21,164.19,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739904032393,0.1011,164.29,164.19,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739904032689,0.1011,164.29,164.14,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904032892,6.0908,164.25,164.14,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904033193,0.1011,164.29,164.14,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904033494,0.03870997,164.23,164.2,0.03995788]
["bitfinex-derivatives","SOLF0:USTF0",1739904036190,0.03870997,164.23,164.2,6.13235788]
["bitfinex-derivatives","SOLF0:USTF0",1739904036491,0.03870997,164.23,164.2,0.03995788]
["bitfinex-derivatives","SOLF0:USTF0",1739904036692,0.03870997,164.23,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739904037094,0.03870997,164.23,164.2,0.03995788]
["bitfinex-derivatives","SOLF0:USTF0",1739904037289,6.0897,164.28,164.2,25.69168094]
["bitfinex-derivatives","SOLF0:USTF0",1739904037495,25.79212306,164.35,164.21,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739904037892,25.79212306,164.35,164.23,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904038298,25.65172306,164.4,164.26,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904038497,0.04470828,164.31,164.27,0.04136972]
["bitfinex-derivatives","SOLF0:USTF0",1739904038698,53.74202406,164.41,164.26,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904038898,6.0864,164.37,164.31,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739904039100,53.74202406,164.41,164.26,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904039399,6.0874,164.34,164.26,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904039595,25.65172306,164.39,164.26,25.65172306]
["bitfinex-derivatives","SOLF0:USTF0",1739904040000,0.04068268,164.34,164.31,0.03987226]
["bitfinex-derivatives","SOLF0:USTF0",1739904041099,6.088,164.32,164.31,0.03987226]
["bitfinex-derivatives","SOLF0:USTF0",1739904041296,25.65172306,164.33,164.22,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1739904041696,25.65172306,164.3,164.21,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1739904041897,25.65172306,164.3,164.21,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739904042501,25.69403191,164.27,164.24,0.04004085]
["bitfinex-derivatives","SOLF0:USTF0",1739904042805,25.65172306,164.27,164.15,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1739904043007,34.21172306,164.27,164.15,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1739904043399,6.0915,164.23,164.17,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739904043901,0.04184148,164.22,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904047909,6.13384148,164.22,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904048801,0.04184148,164.22,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904049610,6.13374148,164.22,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904050907,0.04184148,164.22,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904052916,6.0928,164.19,164.18,0.04465321]
["bitfinex-derivatives","SOLF0:USTF0",1739904053713,0.04184148,164.22,164.11,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739904053920,1.00134815,164.23,164.11,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739904054218,6.0935,164.18,164.13,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1739904054421,25.65172306,164.24,164.13,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1739904054620,1.00135036,164.23,164.13,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1739904054820,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904057123,6.0931,164.18,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904057720,6.0929,164.19,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904057922,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904058521,6.133462,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904059124,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904059825,6.093,164.19,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904060326,6.0928,164.19,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904060721,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904061026,6.0931,164.18,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904065327,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904065723,6.093,164.19,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904065926,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904066522,6.0931,164.18,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904067626,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904068229,6.0928,164.19,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904068423,0.040862,164.2,164.17,0.03895879]
["bitfinex-derivatives","SOLF0:USTF0",1739904068628,16.04396288,164.19,164.06,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1739904068829,16.04396288,164.19,164.07,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739904069225,16.04396288,164.16,164.07,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1739904069729,6.0957,164.11,164.1,0.04621225]
["bitfinex-derivatives","SOLF0:USTF0",1739904070121,16.04396288,164.16,164.06,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739904070326,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904073726,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904074725,6.0961,164.1,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904075227,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904075422,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904075822,6.14005754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904076328,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904076829,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904077027,6.13995754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904077232,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904077732,6.096,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904079226,6.0961,164.1,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904079630,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904079932,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904080231,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904080534,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904080736,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904081625,6.0961,164.1,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904085937,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904087328,6.13995754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904087534,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904088638,6.13975754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904090440,6.13985754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904091143,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904091342,6.0958,164.11,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904091635,0.04435754,164.12,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904091841,6.0943,164.15,164.09,0.04034472]
["bitfinex-derivatives","SOLF0:USTF0",1739904092042,25.68505193,164.19,164.06,27.45445193]
["bitfinex-derivatives","SOLF0:USTF0",1739904092339,25.68505193,164.19,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739904092537,25.68505193,164.19,164.1,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739904092733,16.05407503,164.16,164.1,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1739904092935,16.09239168,164.16,164.13,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1739904093641,6.0946,164.14,164.13,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1739904102647,0.03831665,164.16,164.13,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1739904104145,6.0946,164.14,164.13,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1739904105343,16.23194691,164.23,164.13,0.04472805]
["bitfinex-derivatives","SOLF0:USTF0",1739904105549,11.65855955,164.23,164.17,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904105749,8.80455955,164.23,164.2,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904106046,208.85045642,164.27,164.2,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904106246,208.85045642,164.27,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904106447,208.85045642,164.27,164.17,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904106653,208.85045642,164.27,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904106654,208.8918798,164.27,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904106953,16.05407503,164.26,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904107742,22.14457503,164.26,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904107954,16.05407503,164.26,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904108148,208.89239365,164.27,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904108451,0.04193723,164.27,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904108641,0.04193723,164.27,164.23,16.09931508]
["bitfinex-derivatives","SOLF0:USTF0",1739904108847,0.04193723,164.27,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739904109452,0.04193723,164.27,164.26,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739904111442,0.04193723,164.27,164.25,22.14457503]
["bitfinex-derivatives","SOLF0:USTF0",1739904112857,0.04193723,164.27,164.25,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904114156,0.04193723,164.27,164.25,22.14457503]
["bitfinex-derivatives","SOLF0:USTF0",1739904115559,0.04193723,164.27,164.25,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904115761,0.04193723,164.27,164.26,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739904120264,0.04193723,164.27,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904120459,16.05407503,164.25,164.23,0.04524005]
["bitfinex-derivatives","SOLF0:USTF0",1739904120661,16.05407503,164.25,164.12,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904120860,16.05407503,164.21,164.1,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904121562,3.609,164.2,164.1,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904121863,0.04320799,164.17,164.14,0.0442139]
["bitfinex-derivatives","SOLF0:USTF0",1739904122056,6.0943,164.15,164.14,0.0442139]
["bitfinex-derivatives","SOLF0:USTF0",1739904122261,16.05407503,164.15,164.06,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739904122565,16.05407503,164.17,164.05,26.33570073]
["bitfinex-derivatives","SOLF0:USTF0",1739904122865,16.05407503,164.17,164.07,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904123366,16.05407503,164.17,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904123367,0.04524772,164.14,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904125870,0.04524772,164.14,164.1,6.13609791]
["bitfinex-derivatives","SOLF0:USTF0",1739904126369,0.04524772,164.14,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904126571,0.04524772,164.14,164.1,6.13609791]
["bitfinex-derivatives","SOLF0:USTF0",1739904127971,0.04524772,164.14,164.1,22.19017294]
["bitfinex-derivatives","SOLF0:USTF0",1739904128372,0.04524772,164.14,164.1,16.09417294]
["bitfinex-derivatives","SOLF0:USTF0",1739904128568,0.04524772,164.14,164.13,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904129574,0.04524772,164.14,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904133070,6.0951,164.13,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904133272,0.04524772,164.14,164.1,0.04009791]
["bitfinex-derivatives","SOLF0:USTF0",1739904133575,0.04524772,164.14,164.1,6.13609791]
["bitfinex-derivatives","SOLF0:USTF0",1739904134375,6.13994772,164.14,164.1,6.13609791]
["bitfinex-derivatives","SOLF0:USTF0",1739904136076,0.04524772,164.14,164.11,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739904136971,0.04524772,164.14,164.13,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1739904141483,1.877,164.22,164.17,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739904141785,6.0919,164.22,164.17,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739904141981,1.7875,164.23,164.16,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904142682,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904143384,6.0926,164.2,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904143882,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904144082,6.13444906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904144286,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904144679,6.0925,164.2,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904145287,6.13444906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904146085,0.04234906,164.21,164.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739904146282,0.04234906,164.21,164.18,16.09311331]
["bitfinex-derivatives","SOLF0:USTF0",1739904146784,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904147586,6.0924,164.2,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904148885,6.13464906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904149086,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904149480,6.13454906,164.21,164.18,6.13213828]
["bitfinex-derivatives","SOLF0:USTF0",1739904149678,0.04234906,164.21,164.18,6.13213828]
["bitfinex-derivatives","SOLF0:USTF0",1739904149878,6.13444906,164.21,164.18,6.13213828]
["bitfinex-derivatives","SOLF0:USTF0",1739904150077,0.04234906,164.21,164.18,6.13213828]
["bitfinex-derivatives","SOLF0:USTF0",1739904150483,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904150685,0.04234906,164.21,164.18,6.13213828]
["bitfinex-derivatives","SOLF0:USTF0",1739904151288,0.04234906,164.21,164.2,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739904152286,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904152989,0.04234906,164.21,164.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739904153388,0.04234906,164.21,164.18,0.03903828]
["bitfinex-derivatives","SOLF0:USTF0",1739904154491,0.04234906,164.21,164.2,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739904155290,4.906e-05,164.21,164.2,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739904155483,1.8975,164.32,164.19,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904155791,1.8975,164.32,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904155992,6.0892,164.29,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904156391,1.8975,164.32,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904156587,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904156792,0.04488649,164.28,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739904157189,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904157393,6.0898,164.27,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904158487,0.04488649,164.28,164.24,6.13624113]
["bitfinex-derivatives","SOLF0:USTF0",1739904158994,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904159188,6.0899,164.27,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904159389,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904160094,6.0899,164.27,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904160391,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904160584,6.0904,164.26,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904160786,0.04488649,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904160987,16.09896152,164.28,164.24,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1739904161193,16.05407503,164.25,164.14,19.53827503]
["bitfinex-derivatives","SOLF0:USTF0",1739904161395,16.05407503,164.22,164.11,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904161891,1.8247,164.24,164.14,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904162297,0.0388642,164.21,164.17,0.04634547]
["bitfinex-derivatives","SOLF0:USTF0",1739904163795,0.0388642,164.21,164.17,16.1004205]
["bitfinex-derivatives","SOLF0:USTF0",1739904164492,0.0388642,164.21,164.2,22.14647503]
["bitfinex-derivatives","SOLF0:USTF0",1739904166596,24.59407503,164.34,164.23,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739904166796,4.6068618,164.33,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904166993,1.0007618,164.32,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904167200,3.6061,164.33,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904167798,6.0891,164.29,164.26,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1739904169397,0.04238111,164.3,164.26,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1739904169695,6.0894,164.29,164.26,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1739904170096,6.0898,164.27,164.26,0.04539672]
["bitfinex-derivatives","SOLF0:USTF0",1739904171597,1.7775,164.29,164.18,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1739904172199,6.0899,164.27,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739904172903,0.03997092,164.26,164.23,16.10058008]
["bitfinex-derivatives","SOLF0:USTF0",1739904173098,3.6061,164.33,164.23,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904173299,6.0881,164.32,164.27,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739904173801,0.04593275,164.3,164.28,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1739904174902,0.04593275,164.3,164.29,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739904175496,0.04593275,164.3,164.29,22.14317503]
["bitfinex-derivatives","SOLF0:USTF0",1739904175701,0.04593275,164.3,164.29,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904175998,0.04593275,164.3,164.28,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1739904177301,6.0891,164.29,164.28,0.04526802]
["bitfinex-derivatives","SOLF0:USTF0",1739904177503,0.04593275,164.3,164.21,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904177713,1.8424,164.31,164.21,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904178206,6.0905,164.26,164.21,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904178408,1.8424,164.31,164.21,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904178700,0.04636988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904179501,6.091,164.24,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904180407,0.04636988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904181607,6.13716988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904182411,0.04636988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904183002,0.04636988,164.25,164.22,6.13533633]
["bitfinex-derivatives","SOLF0:USTF0",1739904183202,0.04636988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904184209,6.13726988,164.25,164.22,0.04393633]
["bitfinex-derivatives","SOLF0:USTF0",1739904184404,16.10044491,164.25,164.09,151.45607168]
["bitfinex-derivatives","SOLF0:USTF0",1739904184616,6.093,164.19,164.1,21.36147503]
["bitfinex-derivatives","SOLF0:USTF0",1739904184916,16.05407503,164.22,164.1,21.36147503]
["bitfinex-derivatives","SOLF0:USTF0",1739904185108,1.8564,164.21,164.1,21.36147503]
["bitfinex-derivatives","SOLF0:USTF0",1739904185612,1.7857,164.24,164.14,0.03854715]
["bitfinex-derivatives","SOLF0:USTF0",1739904185613,0.0461125,164.17,164.14,0.03854715]
["bitfinex-derivatives","SOLF0:USTF0",1739904185809,1.883,164.27,164.15,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904186010,1.883,164.27,164.17,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904186412,6.0908,164.25,164.2,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739904186806,1.883,164.27,164.17,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904187010,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904187405,0.04236571,164.24,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739904187715,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904187916,0.04236571,164.24,164.23,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739904188615,0.04236571,164.24,164.22,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739904189316,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904189515,0.04236571,164.24,164.21,6.13871346]
["bitfinex-derivatives","SOLF0:USTF0",1739904190108,6.0913,164.23,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904190309,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904192116,6.13326571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904192616,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904193417,0.04236571,164.24,164.21,6.13871346]
["bitfinex-derivatives","SOLF0:USTF0",1739904193612,0.04236571,164.24,164.21,0.04681346]
["bitfinex-derivatives","SOLF0:USTF0",1739904194018,0.04236571,164.24,164.22,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739904195618,0.04236571,164.24,164.23,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739904197617,0.04236571,164.24,164.12,16.05407503]
["bitfinex-derivatives","SOLF0:USTF0",1739904197812,3.5959,164.25,164.12,49.20106394]
["bitfinex-derivatives","SOLF0:USTF0",1739904198124,16.05407503,164.23,164.14,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739904198512,16.05407503,164.23,164.12,49.20106394]
["bitfinex-derivatives","SOLF0:USTF0",1739904198710,16.05407503,164.23,164.13,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739904198921,0.04433125,164.19,164.16,0.03837245]
["bitfinex-derivatives","SOLF0:USTF0",1739904199116,0.04433125,164.19,164.16,6.13197245]
["bitfinex-derivatives","SOLF0:USTF0",1739904199318,0.04433125,164.19,164.16,0.03837245]
["bitfinex-derivatives","SOLF0:USTF0",1739904200019,0.04433125,164.19,164.16,6.13207245]
["bitfinex-derivatives","SOLF0:USTF0",1739904202325,0.04433125,164.19,164.16,0.03837245]
["bitfinex-derivatives","SOLF0:USTF0",1739904204329,6.13713125,164.19,164.16,0.03837245]
["bitfinex-derivatives","SOLF0:USTF0",1739904205229,0.04433125,164.19,164.16,0.03837245]
["bitfinex-derivatives","SOLF0:USTF0",1739904206028,0.04433125,164.19,164.16,25.69803315]
["bitfinex-derivatives","SOLF0:USTF0",1739904206235,8.52,164.32,164.16,25.69803315]
["bitfinex-derivatives","SOLF0:USTF0",1739904206430,1.00091642,164.3,164.16,25.6596607]
["bitfinex-derivatives","SOLF0:USTF0",1739904206934,5.4597,164.31,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739904206935,6.0902,164.26,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739904207234,5.4597,164.31,164.22,0.03863793]
["bitfinex-derivatives","SOLF0:USTF0",1739904207235,0.04424106,164.25,164.22,0.03863793]
["bitfinex-derivatives","SOLF0:USTF0",1739904207435,0.04424106,164.25,164.23,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739904207634,0.04424106,164.25,164.22,25.69829863]
["bitfinex-derivatives","SOLF0:USTF0",1739904208632,0.04424106,164.25,164.23,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739904209134,0.04424106,164.25,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739904211734,0.04424106,164.25,164.22,6.13003793]
["bitfinex-derivatives","SOLF0:USTF0",1739904211935,0.04424106,164.25,164.22,0.03863793]
["bitfinex-derivatives","SOLF0:USTF0",1739904212337,0.04424106,164.25,164.23,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739904212734,27.60840654,164.38,164.22,0.03863793]
["bitfinex-derivatives","SOLF0:USTF0",1739904212735,13.09001939,164.37,164.22,25.69829863]
["bitfinex-derivatives","SOLF0:USTF0",1739904213030,1.0006211,164.36,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739904213534,6.0883,164.32,164.27,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739904214038,0.0460864,164.31,164.28,0.0434033]
["bitfinex-derivatives","SOLF0:USTF0",1739904214736,6.1346864,164.31,164.28,0.0434033]
["bitfinex-derivatives","SOLF0:USTF0",1739904214936,0.0460864,164.31,164.28,0.0434033]
["bitfinex-derivatives","SOLF0:USTF0",1739904216729,0.0460864,164.31,164.3,25.6596607]
["bitfinex-derivatives","SOLF0:USTF0",1739904217539,1.00032956,164.4,164.32,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739904217843,4.57001939,164.42,164.33,25.6596607]
["bitfinex-derivatives","SOLF0:USTF0",1739904218139,208.85045642,164.43,164.33,25.6596607]
["bitfinex-derivatives","SOLF0:USTF0",1739904218339,6.0852,164.4,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739904218634,208.85045642,164.43,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739904218835,208.85045642,164.43,164.36,0.03913577]
["bitfinex-derivatives","SOLF0:USTF0",1739904218836,0.04364115,164.39,164.36,0.03913577]
["bitfinex-derivatives","SOLF0:USTF0",1739904219730,6.0878,164.33,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739904219933,25.6596607,164.37,164.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1739904220139,25.6596607,164.34,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904220343,6.0899,164.27,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904220537,8.52,164.31,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904220738,19.71640884,164.3,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904220941,6.0903,164.26,164.25,0.03867091]
["bitfinex-derivatives","SOLF0:USTF0",1739904221238,16.07668109,164.28,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904221443,6.0913,164.23,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904221644,3.6863,164.3,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904221645,16.03010884,164.29,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904221839,3.6863,164.3,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904222240,6.0901,164.27,164.22,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904222436,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904223036,6.0899,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904223240,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904225147,6.0898,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904226144,6.13110946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904226347,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904227041,6.0898,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904227242,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904227745,6.0905,164.25,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904227945,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904228148,6.0899,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904228442,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904228842,6.09,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904230342,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904231245,6.13120946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904231745,6.0899,164.27,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904231944,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904233037,0.04160946,164.28,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739904234545,6.13100946,164.28,164.24,6.13281788]
["bitfinex-derivatives","SOLF0:USTF0",1739904235841,6.13100946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904236041,6.0905,164.26,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904236249,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904236648,6.0905,164.25,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904237050,0.04160946,164.28,164.24,0.04201788]
["bitfinex-derivatives","SOLF0:USTF0",1739904237346,25.68087113,164.28,164.16,25.63926167]
["bitfinex-derivatives","SOLF0:USTF0",1739904237649,25.68087113,164.28,164.14,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739904237650,6.0929,164.19,164.14,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1739904238048,6.0929,164.19,164.14,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1739904238243,6.0929,164.19,164.15,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739904238442,3.4861,164.24,164.13,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1739904238648,6.0934,164.18,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904239550,0.04677896,164.19,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904240846,6.0932,164.18,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904241152,0.04677896,164.19,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904241351,0.04677896,164.19,164.15,6.13741434]
["bitfinex-derivatives","SOLF0:USTF0",1739904243758,6.13957896,164.19,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904243956,0.04677896,164.19,164.15,0.04331434]
["bitfinex-derivatives","SOLF0:USTF0",1739904244452,0.04677896,164.19,164.08,25.63926167]
["bitfinex-derivatives","SOLF0:USTF0",1739904244453,25.63926167,164.16,164.03,25.63926167]
["bitfinex-derivatives","SOLF0:USTF0",1739904244653,16.06058989,164.14,164.03,21.56068989]
["bitfinex-derivatives","SOLF0:USTF0",1739904244846,1.8506,164.15,164.05,16.06058989]
["bitfinex-derivatives","SOLF0:USTF0",1739904245045,1.8506,164.15,164.03,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739904245245,16.06058989,164.13,164.03,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739904245555,0.03868474,164.1,164.06,0.04310442]
["bitfinex-derivatives","SOLF0:USTF0",1739904245953,6.0971,164.08,164.06,0.04310442]
["bitfinex-derivatives","SOLF0:USTF0",1739904246156,0.03868474,164.1,164.06,0.04310442]
["bitfinex-derivatives","SOLF0:USTF0",1739904246355,6.0966,164.09,164.06,0.04310442]
["bitfinex-derivatives","SOLF0:USTF0",1739904246546,0.03868474,164.1,164.06,0.04310442]
["bitfinex-derivatives","SOLF0:USTF0",1739904248049,0.03868474,164.1,164.06,25.74483832]
["bitfinex-derivatives","SOLF0:USTF0",1739904248255,0.03868474,164.1,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739904248558,8.52,164.2,164.09,25.7017339]
["bitfinex-derivatives","SOLF0:USTF0",1739904248755,8.52,164.2,164.14,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739904249057,1.7969,164.22,164.12,25.7017339]
["bitfinex-derivatives","SOLF0:USTF0",1739904249260,7.8886,164.22,164.13,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739904249447,1.8425,164.23,164.13,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739904249654,0.04110544,164.19,164.16,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1739904249948,6.0912,164.24,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739904250148,0.04320452,164.19,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739904250354,6.0912,164.24,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739904250556,0.04048535,164.2,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739904251562,0.04048535,164.2,164.17,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1739904255463,0.04048535,164.2,164.19,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739904258465,8.535e-05,164.2,164.19,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739904258672,25.7017339,164.33,164.17,25.74138134]
["bitfinex-derivatives","SOLF0:USTF0",1739904258865,1.00084394,164.32,164.2,25.7017339]
["bitfinex-derivatives","SOLF0:USTF0",1739904259264,6.0895,164.28,164.23,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1739904259465,5.4329,164.34,164.2,25.7017339]
["bitfinex-derivatives","SOLF0:USTF0",1739904259667,1.00075366,164.33,164.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1739904259868,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904260069,0.04027133,164.29,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739904262677,0.04027133,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739904265179,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904266292,0.04027133,164.29,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739904266486,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904267091,6.0896,164.28,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904267291,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904268294,0.04027133,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739904268592,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904269391,0.04027133,164.29,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739904269589,0.04027133,164.29,164.25,0.03961982]
["bitfinex-derivatives","SOLF0:USTF0",1739904271289,0.04027133,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739904271987,0.04027133,164.29,164.27,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739904272892,0.04027133,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739904273692,5.5278,164.38,164.26,31.0293339]
["bitfinex-derivatives","SOLF0:USTF0",1739904273897,5.5278,164.38,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739904274089,6.0864,164.37,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739904274394,5.5278,164.38,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739904274596,6.0865,164.36,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739904274995,6.13145918,164.36,164.32,6.12721994]
["bitfinex-derivatives","SOLF0:USTF0",1739904275694,6.0872,164.35,164.32,0.03951994]
["bitfinex-derivatives","SOLF0:USTF0",1739904277990,0.04495918,164.36,164.32,0.03951994]
["bitfinex-derivatives","SOLF0:USTF0",1739904278593,0.04495918,164.36,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739904278792,0.04495918,164.36,164.32,16.04281297]
["bitfinex-derivatives","SOLF0:USTF0",1739904279397,0.04495918,164.36,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739904280595,162.31651676,164.48,164.34,25.59651676]
["bitfinex-derivatives","SOLF0:USTF0",1739904280790,162.31651676,164.48,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739904280791,1.00000424,164.44,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739904281099,7.08360424,164.44,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739904281304,6.0836,164.44,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739904281599,1.7701,164.47,164.37,25.59651676]
["bitfinex-derivatives","SOLF0:USTF0",1739904281807,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904282802,0.04109937,164.43,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739904283802,0.04109937,164.43,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739904285505,0.04109937,164.43,164.4,6.12472815]
["bitfinex-derivatives","SOLF0:USTF0",1739904286705,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904286999,0.04109937,164.43,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739904287204,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904287707,0.04109937,164.43,164.4,6.12462815]
["bitfinex-derivatives","SOLF0:USTF0",1739904288106,0.04109937,164.43,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739904288304,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904288806,0.04109937,164.43,164.41,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739904289407,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904289808,6.12529937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904290009,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904290905,6.0846,164.41,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904291610,6.0844,164.42,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904291800,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904292804,6.12509937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904293004,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904293709,0.04109937,164.43,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739904294309,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904294811,0.04109937,164.43,164.41,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739904296511,0.04109937,164.43,164.4,6.12462815]
["bitfinex-derivatives","SOLF0:USTF0",1739904296811,0.04109937,164.43,164.4,0.03982815]
["bitfinex-derivatives","SOLF0:USTF0",1739904297013,0.04109937,164.43,164.41,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739904298313,0.04109937,164.43,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739904301713,9.937e-05,164.43,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739904302014,3.6185,164.53,164.41,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904302219,3.6185,164.53,164.46,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904302515,6.0808,164.52,164.48,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739904302717,1.7671,164.56,164.46,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904303014,0.04354773,164.53,164.49,16.02688698]
["bitfinex-derivatives","SOLF0:USTF0",1739904303219,0.04354773,164.53,164.49,0.04008658]
["bitfinex-derivatives","SOLF0:USTF0",1739904305012,6.0807,164.52,164.49,0.04008658]
["bitfinex-derivatives","SOLF0:USTF0",1739904305613,0.04354773,164.53,164.49,0.04008658]
["bitfinex-derivatives","SOLF0:USTF0",1739904305813,0.04354773,164.53,164.49,16.02688698]
["bitfinex-derivatives","SOLF0:USTF0",1739904308119,0.04354773,164.53,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739904308419,0.04354773,164.53,164.49,16.02688698]
["bitfinex-derivatives","SOLF0:USTF0",1739904309116,0.04354773,164.53,164.52,22.0673004]
["bitfinex-derivatives","SOLF0:USTF0",1739904309321,1.7918,164.62,164.52,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904309512,1.7918,164.62,164.55,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904310118,3.6377,164.64,164.55,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904310319,9.7141,164.64,164.55,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904310518,0.04173315,164.61,164.58,16.03066688]
["bitfinex-derivatives","SOLF0:USTF0",1739904311017,0.04173315,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904311918,0.04173315,164.61,164.58,16.03066688]
["bitfinex-derivatives","SOLF0:USTF0",1739904312320,3.6377,164.68,164.6,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904312519,7.9599,164.68,164.63,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904312720,1.885,164.68,164.61,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904312915,1.885,164.68,164.59,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904313120,6.0764,164.64,164.59,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904313322,3.4456,164.67,164.57,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904313621,0.03876379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904313821,6.11536379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904314514,0.03876379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904315022,6.11536379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904315715,0.03876379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904315920,0.03876379,164.63,164.61,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904316120,0.03876379,164.63,164.62,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739904316320,0.03876379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904316722,0.03876379,164.63,164.6,6.11994609]
["bitfinex-derivatives","SOLF0:USTF0",1739904317119,0.03876379,164.63,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904317521,6.0772,164.61,164.6,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1739904317725,0.03876379,164.63,164.53,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904317928,15.9868004,164.64,164.53,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904318325,15.9868004,164.67,164.56,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904318529,15.9868004,164.67,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904319028,0.04319106,164.64,164.6,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1739904319223,6.0772,164.61,164.6,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1739904319731,6.0769,164.62,164.6,0.04486666]
["bitfinex-derivatives","SOLF0:USTF0",1739904321327,15.9868004,164.63,164.42,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1739904321631,15.9868004,164.58,164.46,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904321931,15.9868004,164.58,164.49,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904322131,8.5,164.59,164.52,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904322527,0.04264886,164.57,164.54,0.04103015]
["bitfinex-derivatives","SOLF0:USTF0",1739904323922,0.04264886,164.57,164.56,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904324129,6.0764,164.64,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904324529,15.9868004,164.67,164.56,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904324825,6.0788,164.57,164.51,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1739904325031,15.9868004,164.61,164.5,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1739904325226,0.04269258,164.56,164.52,0.04347916]
["bitfinex-derivatives","SOLF0:USTF0",1739904325825,6.0798,164.54,164.52,0.04347916]
["bitfinex-derivatives","SOLF0:USTF0",1739904326028,0.04269258,164.56,164.52,0.04347916]
["bitfinex-derivatives","SOLF0:USTF0",1739904326224,6.0802,164.53,164.52,0.04347916]
["bitfinex-derivatives","SOLF0:USTF0",1739904326433,15.9868004,164.55,164.44,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739904326626,15.9868004,164.58,164.46,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904326827,6.0794,164.56,164.5,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739904327427,1.8859,164.59,164.55,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904327633,15.9868004,164.67,164.55,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904327833,15.9868004,164.67,164.51,0.04204704]
["bitfinex-derivatives","SOLF0:USTF0",1739904327834,0.99875707,164.66,164.58,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904328035,0.04622464,164.59,164.58,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904328329,6.0765,164.64,164.58,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904328529,0.04104916,164.6,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904328930,19.5428004,164.7,164.58,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904329130,0.04071224,164.61,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904329331,19.5428004,164.7,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904329532,0.03890165,164.62,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739904329733,3.556,164.7,164.61,22.0640004]
["bitfinex-derivatives","SOLF0:USTF0",1739904329929,3.556,164.7,164.64,15.9868004]
["bitfinex-derivatives","SOLF0:USTF0",1739904330134,144.94,164.75,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739904330435,0.04180951,164.69,164.65,6.12232725]
["bitfinex-derivatives","SOLF0:USTF0",1739904330632,0.04180951,164.69,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739904330840,0.04180951,164.69,164.64,31.58036952]
["bitfinex-derivatives","SOLF0:USTF0",1739904331040,0.04180951,164.69,164.65,0.0453276]
["bitfinex-derivatives","SOLF0:USTF0",1739904333632,6.075,164.68,164.65,0.0453276]
["bitfinex-derivatives","SOLF0:USTF0",1739904334033,0.04180951,164.69,164.65,0.0453276]
["bitfinex-derivatives","SOLF0:USTF0",1739904335440,0.04180951,164.69,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739904335937,0.04180951,164.69,164.66,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904336644,0.04180951,164.69,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739904337244,7.8985,164.77,164.66,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904337544,3.5097,164.79,164.69,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904337745,3.5097,164.79,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904337946,3.5097,164.79,164.69,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904338342,6.0717,164.76,164.7,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739904338542,0.04497768,164.76,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904338938,6.11677768,164.76,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904339142,0.04497768,164.76,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904339345,6.0728,164.73,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904340545,6.0724,164.75,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904340737,0.04497768,164.76,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904341444,6.0728,164.73,164.72,0.04384077]
["bitfinex-derivatives","SOLF0:USTF0",1739904342544,35.79506952,164.75,164.6,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904342737,27.38636952,164.72,164.58,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739904342939,25.50436952,164.69,164.57,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739904343137,6.0768,164.63,164.57,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739904343340,1.8575,164.68,164.57,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739904343545,6.077,164.62,164.56,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904343747,6.077,164.62,164.61,0.04547666]
["bitfinex-derivatives","SOLF0:USTF0",1739904343942,8.48,164.67,164.56,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904344146,1.86712393,164.63,164.6,0.04623027]
["bitfinex-derivatives","SOLF0:USTF0",1739904344445,1.86712393,164.63,164.52,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739904344750,1.8277,164.63,164.52,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1739904344947,1.8277,164.63,164.52,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1739904345147,27.33206952,164.63,164.49,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1739904345452,27.33206952,164.63,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739904345647,0.04071381,164.58,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904345949,6.079,164.57,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904346158,0.04071381,164.58,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904347556,0.04071381,164.58,164.54,25.54673885]
["bitfinex-derivatives","SOLF0:USTF0",1739904347751,0.04071381,164.58,164.57,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904347952,0.04071381,164.58,164.57,31.58306952]
["bitfinex-derivatives","SOLF0:USTF0",1739904348153,0.04071381,164.58,164.55,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739904348455,0.04071381,164.58,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904349044,6.0792,164.56,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904349454,0.04071381,164.58,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904351349,6.0794,164.55,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904352256,6.079,164.57,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904352459,0.04071381,164.58,164.54,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1739904353156,0.04071381,164.58,164.46,27.36676952]
["bitfinex-derivatives","SOLF0:USTF0",1739904353354,25.50436952,164.57,164.43,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904353655,25.50436952,164.57,164.42,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739904353855,0.99917741,164.56,164.42,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739904354056,8.48,164.55,164.4,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904354246,6.0819,164.49,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739904354449,0.04534312,164.49,164.46,0.04507445]
["bitfinex-derivatives","SOLF0:USTF0",1739904356753,6.12714312,164.49,164.46,0.04507445]
["bitfinex-derivatives","SOLF0:USTF0",1739904356954,0.04534312,164.49,164.46,0.04507445]
["bitfinex-derivatives","SOLF0:USTF0",1739904357258,6.0824,164.47,164.46,0.04507445]
["bitfinex-derivatives","SOLF0:USTF0",1739904357655,0.04534312,164.49,164.37,30.96816952]
["bitfinex-derivatives","SOLF0:USTF0",1739904357859,1.8308,164.46,164.37,30.96816952]
["bitfinex-derivatives","SOLF0:USTF0",1739904358159,1.8308,164.46,164.29,76.21811821]
["bitfinex-derivatives","SOLF0:USTF0",1739904358160,1.8308,164.46,164.31,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904358458,6.0852,164.4,164.31,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904358659,3.6435,164.45,164.34,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904358855,0.04631784,164.37,164.34,25.54821166]
["bitfinex-derivatives","SOLF0:USTF0",1739904359052,9.7268,164.45,164.34,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904359256,1.8308,164.46,164.37,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904359450,5.4743,164.46,164.34,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904359850,5.4743,164.46,164.31,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904360056,6.085,164.4,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739904360263,0.04623391,164.4,164.37,0.03985591]
["bitfinex-derivatives","SOLF0:USTF0",1739904360859,0.04623391,164.4,164.24,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904361050,1.04640851,164.4,164.24,27.23596952]
["bitfinex-derivatives","SOLF0:USTF0",1739904361255,1.0001746,164.4,164.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1739904361450,8.48,164.39,164.24,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1739904361656,27.28156952,164.38,164.24,27.23596952]
["bitfinex-derivatives","SOLF0:USTF0",1739904361855,27.28156952,164.38,164.25,1.21765601]
["bitfinex-derivatives","SOLF0:USTF0",1739904362057,0.04371384,164.33,164.29,0.04459429]
["bitfinex-derivatives","SOLF0:USTF0",1739904362263,6.088,164.32,164.29,0.04459429]
["bitfinex-derivatives","SOLF0:USTF0",1739904362462,0.04371384,164.33,164.29,0.04459429]
["bitfinex-derivatives","SOLF0:USTF0",1739904363356,0.04371384,164.33,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739904364052,3.6321,164.43,164.3,27.22996952]
["bitfinex-derivatives","SOLF0:USTF0",1739904364258,3.6321,164.43,164.3,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904364259,1.00009022,164.42,164.3,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904364666,3.6321,164.43,164.3,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904364958,1.00007639,164.42,164.3,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904365263,0.04357359,164.38,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904365461,8.5,164.37,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904365967,6.0865,164.36,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904368467,0.04357359,164.38,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904369162,6.0865,164.36,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904371568,31.59086952,164.36,164.35,4.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904371964,25.50436952,164.36,164.2,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904372165,25.50436952,164.33,164.19,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739904372470,1.8245,164.32,164.2,1.21802679]
["bitfinex-derivatives","SOLF0:USTF0",1739904373175,0.04013279,164.28,164.24,0.04441782]
["bitfinex-derivatives","SOLF0:USTF0",1739904374772,0.04013279,164.28,164.26,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904374974,1.791,164.38,164.26,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904375272,1.791,164.38,164.29,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904375471,6.0862,164.37,164.3,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739904375671,8.5,164.41,164.29,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904375870,8.5,164.41,164.32,31.59196952]
["bitfinex-derivatives","SOLF0:USTF0",1739904376378,0.04465532,164.37,164.33,0.04625516]
["bitfinex-derivatives","SOLF0:USTF0",1739904376878,1.791,164.44,164.35,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904377377,12.1436,164.49,164.35,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904377569,6.0838,164.44,164.35,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904377875,1.8796,164.48,164.38,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904378069,0.03909801,164.41,164.38,25.54805613]
["bitfinex-derivatives","SOLF0:USTF0",1739904378470,3.6436,164.49,164.38,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904378670,1.7597,164.49,164.38,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904378867,6.0822,164.48,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739904379470,6.0827,164.47,164.4,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739904379677,0.0435948,164.46,164.42,0.04507595]
["bitfinex-derivatives","SOLF0:USTF0",1739904380075,0.0435948,164.46,164.38,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904380373,0.0435948,164.46,164.42,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1739904380675,6.0835,164.44,164.42,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1739904381075,0.0435948,164.46,164.42,0.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1739904384170,0.99954295,164.52,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739904384370,8.5,164.62,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739904384573,0.99898988,164.61,164.45,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904384771,0.99898988,164.61,164.48,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904385076,8.5,164.6,164.48,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904385478,0.03939451,164.56,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904385978,0.03939451,164.56,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739904386168,0.03939451,164.56,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904387173,6.0802,164.53,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904388279,6.0795,164.55,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904388882,0.03939451,164.56,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904390379,6.0795,164.55,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904390972,6.11859451,164.56,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904391373,0.03939451,164.56,164.52,0.04242175]
["bitfinex-derivatives","SOLF0:USTF0",1739904391571,0.03939451,164.56,164.52,7.86912175]
["bitfinex-derivatives","SOLF0:USTF0",1739904391973,0.03939451,164.56,164.54,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739904392473,1.7085,164.63,164.52,3.67562175]
["bitfinex-derivatives","SOLF0:USTF0",1739904392674,3.5715,164.68,164.57,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904393781,0.04317683,164.64,164.61,6.11845301]
["bitfinex-derivatives","SOLF0:USTF0",1739904394082,10.3536,164.71,164.6,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904394279,0.03957933,164.64,164.61,0.04524712]
["bitfinex-derivatives","SOLF0:USTF0",1739904394478,3.668,164.72,164.6,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904394680,0.04190941,164.64,164.61,3.70897918]
["bitfinex-derivatives","SOLF0:USTF0",1739904394879,3.668,164.72,164.61,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1739904395176,0.04103389,164.64,164.61,3.71064423]
["bitfinex-derivatives","SOLF0:USTF0",1739904395381,8.48,164.75,164.63,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904395882,10.3536,164.77,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739904396084,0.9979472,164.76,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739904396285,6.0737,164.71,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739904396583,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904396783,6.074,164.7,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904399181,6.0743,164.69,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904400184,6.0737,164.71,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904400380,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904402480,6.0743,164.69,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904402680,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904403090,6.0743,164.69,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904404385,6.0736,164.71,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904404688,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904405390,0.04593095,164.72,164.68,25.54876914]
["bitfinex-derivatives","SOLF0:USTF0",1739904405988,0.04593095,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739904406387,0.04593095,164.72,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739904407087,6.0739,164.7,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904407287,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904408193,6.0736,164.71,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904408392,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904409489,0.04593095,164.72,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739904409987,0.04593095,164.72,164.69,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739904410288,0.04593095,164.72,164.69,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739904410484,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904411791,0.04593095,164.72,164.69,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739904411989,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904413796,0.04593095,164.72,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739904414296,0.04593095,164.72,164.69,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739904414696,0.04593095,164.72,164.68,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1739904415595,0.04593095,164.72,164.68,1.88499962]
["bitfinex-derivatives","SOLF0:USTF0",1739904416692,25.50436952,164.86,164.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739904416996,1.8507,164.85,164.73,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904417193,6.0695,164.82,164.73,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904417397,1.8507,164.85,164.73,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904417600,1.8507,164.85,164.71,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739904417797,0.04068682,164.81,164.77,0.04179468]
["bitfinex-derivatives","SOLF0:USTF0",1739904418799,6.071,164.78,164.77,0.04179468]
["bitfinex-derivatives","SOLF0:USTF0",1739904419893,0.04068682,164.81,164.69,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739904420092,25.50436952,164.8,164.68,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739904420294,10.2458,164.79,164.67,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1739904420995,10.2458,164.79,164.64,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904421297,0.04572477,164.75,164.71,0.03946477]
["bitfinex-derivatives","SOLF0:USTF0",1739904423501,0.04572477,164.75,164.72,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904423702,0.04572477,164.75,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739904423903,0.04572477,164.75,164.72,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904424302,0.04572477,164.75,164.73,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739904424502,1.8507,164.85,164.72,51.00873904]
["bitfinex-derivatives","SOLF0:USTF0",1739904424696,1.8507,164.85,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739904425003,1.761,164.9,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739904425200,1.761,164.9,164.81,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904425404,25.50436952,164.95,164.82,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739904425405,6.0672,164.89,164.82,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739904425605,0.04511818,164.87,164.84,25.54832395]
["bitfinex-derivatives","SOLF0:USTF0",1739904425906,6.0661,164.92,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739904426107,0.04472665,164.87,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739904426301,0.04472665,164.87,164.84,25.5467723]
["bitfinex-derivatives","SOLF0:USTF0",1739904427603,1.8173,164.96,164.84,25.5467723]
["bitfinex-derivatives","SOLF0:USTF0",1739904427800,25.50436952,165.01,164.87,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904428006,1.8173,165.0,164.87,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904428204,1.8173,165.0,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739904428406,1.8022,164.99,164.89,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739904428605,1.8022,164.99,164.87,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904428808,0.03832974,164.96,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904429002,6.0648,164.95,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904429405,6.0654,164.93,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904429809,0.03832974,164.96,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904430107,6.10272974,164.96,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904430716,0.03832974,164.96,164.92,0.0413508]
["bitfinex-derivatives","SOLF0:USTF0",1739904431908,8.46,165.08,164.94,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904432109,6.0614,165.04,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739904432303,1.8322,165.07,164.97,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904432706,1.8322,165.07,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904433107,0.03855349,165.04,165.01,0.03976848]
["bitfinex-derivatives","SOLF0:USTF0",1739904433508,3.6839,165.11,165.0,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904433709,0.04541301,165.04,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739904434009,27.36946952,165.15,165.03,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904434314,6.0588,165.12,165.03,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904434714,6.0588,165.12,165.05,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739904434911,1.8651,165.15,165.03,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904435114,25.50436952,165.12,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904435417,25.50436952,165.12,165.07,0.04153074]
["bitfinex-derivatives","SOLF0:USTF0",1739904435612,6.0599,165.08,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904435809,27.36946952,165.15,165.08,0.0447677]
["bitfinex-derivatives","SOLF0:USTF0",1739904436115,0.99551682,165.14,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904436313,0.99551682,165.14,165.1,0.04187246]
["bitfinex-derivatives","SOLF0:USTF0",1739904436515,0.99551682,165.14,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739904436711,0.99551682,165.14,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904436917,0.99551682,165.14,165.03,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739904437106,27.36946952,165.15,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904437313,0.99546498,165.14,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739904437715,0.04434454,165.09,165.06,0.04265336]
["bitfinex-derivatives","SOLF0:USTF0",1739904437913,6.0599,165.08,165.06,0.04265336]
["bitfinex-derivatives","SOLF0:USTF0",1739904438114,0.04434454,165.09,165.06,0.04265336]
["bitfinex-derivatives","SOLF0:USTF0",1739904441021,0.04434454,165.09,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904441320,25.50436952,165.12,164.98,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1739904441619,35.82946952,165.15,165.0,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904441822,6.0596,165.09,165.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739904442016,35.82946952,165.15,165.0,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904442315,0.03876857,165.09,165.06,0.04306844]
["bitfinex-derivatives","SOLF0:USTF0",1739904443315,6.0603,165.07,165.06,0.04306844]
["bitfinex-derivatives","SOLF0:USTF0",1739904443717,25.54313809,165.09,164.94,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1739904443917,1.7939,165.06,164.94,27.27366952]
["bitfinex-derivatives","SOLF0:USTF0",1739904444317,6.0624,165.02,164.96,142.2842]
["bitfinex-derivatives","SOLF0:USTF0",1739904444520,25.50436952,165.03,164.86,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904444720,1.8214,165.01,164.87,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739904444920,6.11076764,164.96,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904445116,0.04616764,164.96,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904447121,6.0647,164.95,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904447323,0.04616764,164.96,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904447720,6.0647,164.95,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904447921,0.04616764,164.96,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904448719,0.04616764,164.96,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739904449522,0.04616764,164.96,164.93,0.04172354]
["bitfinex-derivatives","SOLF0:USTF0",1739904449919,3.6369,165.05,164.94,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904450121,1.8149,165.05,164.97,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904450415,3.6868,165.11,164.97,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904450615,5.551,165.11,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904451226,6.061,165.06,165.04,0.03889928]
["bitfinex-derivatives","SOLF0:USTF0",1739904451425,0.03820458,165.07,165.04,0.03889928]
["bitfinex-derivatives","SOLF0:USTF0",1739904452225,6.0609,165.06,165.04,0.03889928]
["bitfinex-derivatives","SOLF0:USTF0",1739904452424,0.03820458,165.07,165.04,0.03889928]
["bitfinex-derivatives","SOLF0:USTF0",1739904453026,6.061,165.05,165.04,0.03889928]
["bitfinex-derivatives","SOLF0:USTF0",1739904454328,0.03820458,165.07,164.97,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904454521,6.0626,165.01,164.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739904455323,6.0629,165.0,164.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739904455629,6.10430294,165.0,164.96,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1739904455926,0.04140294,165.0,164.96,6.10769489]
["bitfinex-derivatives","SOLF0:USTF0",1739904456923,6.10430294,165.0,164.96,6.10769489]
["bitfinex-derivatives","SOLF0:USTF0",1739904457524,6.10430294,165.0,164.96,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1739904458026,0.04140294,165.0,164.96,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1739904458624,6.064,164.97,164.96,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1739904459726,0.04140294,165.0,164.96,0.04339489]
["bitfinex-derivatives","SOLF0:USTF0",1739904460028,2.94e-06,165.0,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739904460329,8.46,165.14,165.03,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739904460531,8.46,165.14,164.98,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1739904460532,0.99540785,165.13,165.02,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904460828,13.7234,165.14,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739904461026,13.7234,165.14,164.99,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904461525,0.04203361,165.08,165.05,0.03897507]
["bitfinex-derivatives","SOLF0:USTF0",1739904463730,0.04203361,165.08,165.05,25.54334459]
["bitfinex-derivatives","SOLF0:USTF0",1739904463931,25.50436952,165.21,165.05,25.54334459]
["bitfinex-derivatives","SOLF0:USTF0",1739904464132,6.0577,165.15,165.08,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739904464333,6.0577,165.15,165.08,31.56396952]
["bitfinex-derivatives","SOLF0:USTF0",1739904465032,6.0577,165.14,165.08,31.56396952]
["bitfinex-derivatives","SOLF0:USTF0",1739904465233,0.03936143,165.13,165.1,0.03984088]
["bitfinex-derivatives","SOLF0:USTF0",1739904467133,0.03936143,165.13,164.98,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904467134,0.03936143,165.13,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904467327,25.50436952,165.12,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904467532,6.0609,165.06,164.99,35.17166952]
["bitfinex-derivatives","SOLF0:USTF0",1739904468031,6.0609,165.06,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904468434,0.03831741,165.04,165.01,0.04431913]
["bitfinex-derivatives","SOLF0:USTF0",1739904468825,3.6102,165.11,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904469034,0.04453952,165.04,165.01,6.10306638]
["bitfinex-derivatives","SOLF0:USTF0",1739904469230,3.6102,165.11,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904469435,0.04358855,165.04,165.01,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1739904469735,3.6102,165.11,164.99,29.10866952]
["bitfinex-derivatives","SOLF0:USTF0",1739904469933,0.04216965,165.04,165.01,0.03883119]
["bitfinex-derivatives","SOLF0:USTF0",1739904470135,3.6102,165.11,164.99,27.31336952]
["bitfinex-derivatives","SOLF0:USTF0",1739904470325,0.03875424,165.03,165.0,0.04209894]
["bitfinex-derivatives","SOLF0:USTF0",1739904470527,3.6102,165.11,164.99,27.31336952]
["bitfinex-derivatives","SOLF0:USTF0",1739904470837,0.0438951,165.03,165.0,0.04653252]
["bitfinex-derivatives","SOLF0:USTF0",1739904471037,3.6102,165.11,164.99,27.31336952]
["bitfinex-derivatives","SOLF0:USTF0",1739904471241,0.04092106,165.03,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739904471429,3.6102,165.11,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739904471633,0.04283001,165.04,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739904471829,3.6102,165.11,165.06,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739904472030,3.6102,165.11,165.03,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904472538,6.0595,165.1,165.04,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739904473039,6.0607,165.06,165.05,0.04431576]
["bitfinex-derivatives","SOLF0:USTF0",1739904473638,6.062,165.03,164.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739904473940,33.94436952,165.09,164.96,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904474234,6.062,165.03,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739904474839,0.04141613,165.02,164.98,0.04243552]
["bitfinex-derivatives","SOLF0:USTF0",1739904475032,0.04141613,165.02,164.98,6.10603552]
["bitfinex-derivatives","SOLF0:USTF0",1739904475231,0.04141613,165.02,164.98,0.04243552]
["bitfinex-derivatives","SOLF0:USTF0",1739904476139,0.04141613,165.02,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739904476340,0.04141613,165.02,164.99,25.50436952]
["bitfinex-derivatives","SOLF0:USTF0",1739904476740,0.04141613,165.02,164.99,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904477549,0.04141613,165.02,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739904478244,0.04141613,165.02,164.99,49.1712005]
["bitfinex-derivatives","SOLF0:USTF0",1739904478451,6.0597,165.09,164.99,43.1082005]
["bitfinex-derivatives","SOLF0:USTF0",1739904478645,3.6102,165.11,165.0,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904478842,1.7554,165.1,164.97,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904479342,10.2154,165.1,164.97,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904479539,6.0618,165.03,165.02,0.04512816]
["bitfinex-derivatives","SOLF0:USTF0",1739904479742,0.03927192,165.05,164.94,43.1302005]
["bitfinex-derivatives","SOLF0:USTF0",1739904479939,41.2640005,165.08,164.94,43.1302005]
["bitfinex-derivatives","SOLF0:USTF0",1739904480139,6.0625,165.01,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739904480641,41.2640005,165.05,164.91,74.41098941]
["bitfinex-derivatives","SOLF0:USTF0",1739904480847,1.75054614,165.0,164.97,0.04014812]
["bitfinex-derivatives","SOLF0:USTF0",1739904481046,1.75054614,165.0,164.91,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904481244,1.8164,164.99,164.91,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904481847,6.064,164.97,164.91,39.21298891]
["bitfinex-derivatives","SOLF0:USTF0",1739904482152,6.064,164.97,164.91,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1739904482344,0.04395022,164.96,164.92,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1739904483858,0.04395022,164.96,164.88,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904484058,41.30795072,164.96,164.83,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739904484258,6.0674,164.88,164.79,77.93408941]
["bitfinex-derivatives","SOLF0:USTF0",1739904484559,41.2640005,164.93,164.79,77.93408941]
["bitfinex-derivatives","SOLF0:USTF0",1739904484757,41.2640005,164.93,164.79,74.41098941]
["bitfinex-derivatives","SOLF0:USTF0",1739904485159,0.04146973,164.88,164.84,0.04447308]
["bitfinex-derivatives","SOLF0:USTF0",1739904485353,6.0681,164.86,164.84,0.04447308]
["bitfinex-derivatives","SOLF0:USTF0",1739904485556,0.04146973,164.88,164.84,0.04447308]
["bitfinex-derivatives","SOLF0:USTF0",1739904486063,6.069,164.84,164.79,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904486561,6.069,164.84,164.78,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739904487156,0.04343568,164.83,164.79,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1739904487355,0.04343568,164.83,164.74,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1739904487556,0.04343568,164.83,164.79,0.04518666]
["bitfinex-derivatives","SOLF0:USTF0",1739904488763,6.0702,164.8,164.79,0.04518666]
["bitfinex-derivatives","SOLF0:USTF0",1739904489859,1.7922,164.82,164.79,0.04518666]
["bitfinex-derivatives","SOLF0:USTF0",1739904490158,0.04343568,164.83,164.79,0.04518666]
["bitfinex-derivatives","SOLF0:USTF0",1739904491261,0.04343568,164.83,164.72,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904491461,6.0706,164.8,164.72,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904491661,8.46,164.85,164.72,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904492056,8.46,164.85,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739904492259,0.99725138,164.84,164.72,41.2640005]
["bitfinex-derivatives","SOLF0:USTF0",1739904492456,6.0706,164.79,164.78,0.04640743]
["bitfinex-derivatives","SOLF0:USTF0",1739904492663,0.03942606,164.82,164.69,45.0006005]
["bitfinex-derivatives","SOLF0:USTF0",1739904492966,0.99732379,164.84,164.69,45.0006005]
["bitfinex-derivatives","SOLF0:USTF0",1739904493265,0.99732379,164.84,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739904493464,0.99732379,164.84,164.69,45.0006005]
["bitfinex-derivatives","SOLF0:USTF0",1739904493764,6.0716,164.77,164.75,0.04420425]
["bitfinex-derivatives","SOLF0:USTF0",1739904493964,0.03845256,164.78,164.75,0.04420425]
["bitfinex-derivatives","SOLF0:USTF0",1739904495266,0.03845256,164.78,164.75,6.11600425]
["bitfinex-derivatives","SOLF0:USTF0",1739904495460,0.03845256,164.78,164.75,0.04420425]
["bitfinex-derivatives","SOLF0:USTF0",1739904497061,0.03845256,164.78,164.75,6.11610425]
["bitfinex-derivatives","SOLF0:USTF0",1739904497463,0.03845256,164.78,164.75,0.04420425]
["bitfinex-derivatives","SOLF0:USTF0",1739904498669,0.03845256,164.78,164.75,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739904498969,6.0717,164.76,164.75,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739904499961,47.3357005,164.76,164.75,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739904500564,42.2618671,164.76,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739904500761,42.2618671,164.76,164.61,25.51376845]
["bitfinex-derivatives","SOLF0:USTF0",1739904500762,25.51376845,164.76,164.61,25.51376845]
["bitfinex-derivatives","SOLF0:USTF0",1739904501270,6.0738,164.71,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739904501466,25.51376845,164.76,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739904501668,25.51376845,164.76,164.61,25.51376845]
["bitfinex-derivatives","SOLF0:USTF0",1739904501867,0.04132924,164.72,164.68,0.04212269]
["bitfinex-derivatives","SOLF0:USTF0",1739904502370,6.0743,164.69,164.68,0.04212269]
["bitfinex-derivatives","SOLF0:USTF0",1739904503466,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904504673,6.0739,164.71,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904504868,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904505372,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904506974,6.0742,164.7,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904507365,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904508476,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904508672,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904509780,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904510876,6.074,164.7,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904511081,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904511476,6.0736,164.71,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904512575,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904513080,0.04132924,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739904513273,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904514781,6.0738,164.71,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904514977,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904517480,6.0739,164.7,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904517681,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904517982,6.11452924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904518484,6.0738,164.71,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904518678,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904518987,6.0741,164.7,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904519481,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904521085,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904524877,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904525478,6.0743,164.69,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904527683,6.074,164.7,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904527886,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904528484,6.0736,164.71,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904528690,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904531788,0.04132924,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739904532091,0.04132924,164.72,164.68,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904533386,0.04132924,164.72,164.68,25.51673085]
["bitfinex-derivatives","SOLF0:USTF0",1739904533694,25.51670816,164.85,164.71,25.51670816]
["bitfinex-derivatives","SOLF0:USTF0",1739904534289,1.8227,164.86,164.71,25.51670816]
["bitfinex-derivatives","SOLF0:USTF0",1739904534495,1.8227,164.86,164.74,25.51670816]
["bitfinex-derivatives","SOLF0:USTF0",1739904534794,0.0449982,164.8,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739904534992,1.8249,164.87,164.77,25.51670816]
["bitfinex-derivatives","SOLF0:USTF0",1739904536088,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904537793,6.11468894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904537994,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904539998,6.0692,164.83,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904540298,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904541297,6.0694,164.83,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904541696,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904541896,6.0696,164.82,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904543298,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904543499,6.0692,164.83,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904543700,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904543903,6.0692,164.83,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904544496,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904544698,6.0692,164.83,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904544894,0.04588894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904545202,1.89908894,164.84,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904545400,6.0698,164.81,164.8,0.04588551]
["bitfinex-derivatives","SOLF0:USTF0",1739904546299,1.89908894,164.84,164.71,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739904546300,33.97670816,164.82,164.71,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739904546501,25.51670816,164.79,164.66,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1739904546797,6.0728,164.73,164.68,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739904547007,1.8099,164.78,164.66,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1739904547197,1.8099,164.78,164.66,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1739904547399,0.99767859,164.77,164.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739904547591,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904548503,0.0460406,164.74,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739904548704,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904550401,6.0735,164.71,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904551501,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904553001,0.0460406,164.74,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904553309,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904553603,0.0460406,164.74,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739904554007,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904555307,6.0728,164.73,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904555713,0.0460406,164.74,164.7,0.04372063]
["bitfinex-derivatives","SOLF0:USTF0",1739904556105,8.46,164.73,164.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1739904556408,33.97670816,164.73,164.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1739904557107,6.0757,164.66,164.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739904557304,0.04306206,164.69,164.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1739904557505,6.0761,164.64,164.62,0.04129601]
["bitfinex-derivatives","SOLF0:USTF0",1739904557901,6.0768,164.63,164.57,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1739904558210,25.51670816,164.7,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904558409,0.03910246,164.62,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904558609,25.51670816,164.7,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904559111,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904560216,0.04134009,164.67,164.61,6.11925984]
["bitfinex-derivatives","SOLF0:USTF0",1739904560906,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904562713,6.0754,164.66,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904563011,0.04134009,164.67,164.61,6.11915984]
["bitfinex-derivatives","SOLF0:USTF0",1739904563211,6.11664009,164.67,164.61,6.11915984]
["bitfinex-derivatives","SOLF0:USTF0",1739904563411,0.04134009,164.67,164.61,6.11915984]
["bitfinex-derivatives","SOLF0:USTF0",1739904563713,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904564912,6.0761,164.65,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904565107,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904565713,6.0757,164.66,164.61,6.11915984]
["bitfinex-derivatives","SOLF0:USTF0",1739904567313,6.076,164.65,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904567704,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904567906,6.11644009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904568106,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904568415,6.0756,164.66,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904569112,0.04134009,164.67,164.61,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1739904570217,6.11644009,164.67,164.63,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739904570418,0.04134009,164.67,164.63,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739904570619,0.04134009,164.67,164.61,15.9944589]
["bitfinex-derivatives","SOLF0:USTF0",1739904571009,0.04134009,164.67,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739904571313,0.04134009,164.67,164.61,15.9944589]
["bitfinex-derivatives","SOLF0:USTF0",1739904571816,0.04134009,164.67,164.64,15.95239906]
["bitfinex-derivatives","SOLF0:USTF0",1739904572013,0.04134009,164.67,164.66,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739904572316,6.073,164.73,164.64,15.95239906]
["bitfinex-derivatives","SOLF0:USTF0",1739904572517,3.6194,164.75,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739904573319,0.04260023,164.74,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904574218,6.0735,164.71,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904574721,0.04260023,164.74,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904576216,0.04260023,164.74,164.7,15.99887613]
["bitfinex-derivatives","SOLF0:USTF0",1739904577322,0.04260023,164.74,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904577516,0.04260023,164.74,164.7,15.99887613]
["bitfinex-derivatives","SOLF0:USTF0",1739904578315,0.04260023,164.74,164.73,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739904580922,0.04260023,164.74,164.71,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739904581217,0.04260023,164.74,164.71,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1739904581420,0.04260023,164.74,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904582120,0.04260023,164.74,164.71,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739904583427,0.04260023,164.74,164.7,6.12027707]
["bitfinex-derivatives","SOLF0:USTF0",1739904584127,0.04260023,164.74,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904585030,0.04260023,164.74,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904585430,0.04260023,164.74,164.7,0.04647707]
["bitfinex-derivatives","SOLF0:USTF0",1739904585631,0.04260023,164.74,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739904586030,0.04260023,164.74,164.7,15.99887613]
["bitfinex-derivatives","SOLF0:USTF0",1739904586230,0.04260023,164.74,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739904586732,0.04260023,164.74,164.73,22.02519906]
["bitfinex-derivatives","SOLF0:USTF0",1739904587128,17.83099906,164.85,164.73,15.95239906]
["bitfinex-derivatives","SOLF0:USTF0",1739904587926,6.0701,164.81,164.73,15.95239906]
["bitfinex-derivatives","SOLF0:USTF0",1739904588432,0.04592476,164.79,164.75,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1739904592031,0.04592476,164.79,164.76,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739904592430,0.04592476,164.79,164.77,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739904592634,0.04592476,164.79,164.75,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1739904592826,0.04592476,164.79,164.75,3.63254043]
["bitfinex-derivatives","SOLF0:USTF0",1739904593031,0.04592476,164.79,164.75,1.82754043]
["bitfinex-derivatives","SOLF0:USTF0",1739904593432,0.04592476,164.79,164.75,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1739904594535,6.11672476,164.79,164.75,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1739904594837,0.04592476,164.79,164.75,0.04654043]
["bitfinex-derivatives","SOLF0:USTF0",1739904596141,0.04592476,164.79,164.65,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1739904596332,26.47844245,164.8,164.65,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739904596532,25.48902532,164.77,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739904596741,1.7683,164.76,164.62,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1739904597030,6.0745,164.69,164.61,25.48902532]
["bitfinex-derivatives","SOLF0:USTF0",1739904597237,8.46,164.73,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739904597437,0.04169465,164.71,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904598138,6.0745,164.69,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904598540,0.04169465,164.71,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904598735,6.074,164.7,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904598936,0.04169465,164.71,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904599335,6.11529465,164.71,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904599642,0.04169465,164.71,164.67,0.03962369]
["bitfinex-derivatives","SOLF0:USTF0",1739904601141,0.04169465,164.71,164.67,25.52864901]
["bitfinex-derivatives","SOLF0:USTF0",1739904601845,29.13572532,164.83,164.67,25.52864901]
["bitfinex-derivatives","SOLF0:USTF0",1739904601846,29.13572532,164.83,164.7,25.48902532]
["bitfinex-derivatives","SOLF0:USTF0",1739904602231,6.0716,164.77,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904602436,29.13572532,164.83,164.68,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739904602635,25.48902532,164.8,164.68,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1739904602841,25.48902532,164.8,164.64,25.48902532]
["bitfinex-derivatives","SOLF0:USTF0",1739904603038,0.04079459,164.75,164.72,0.04085981]
["bitfinex-derivatives","SOLF0:USTF0",1739904603237,8.46,164.76,164.61,28.96122532]
["bitfinex-derivatives","SOLF0:USTF0",1739904603542,6.0738,164.71,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739904604039,25.48902532,164.74,164.61,28.96122532]
["bitfinex-derivatives","SOLF0:USTF0",1739904604444,0.03935346,164.69,164.66,0.04039083]
["bitfinex-derivatives","SOLF0:USTF0",1739904607349,0.03935346,164.69,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739904608045,6.0715,164.77,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739904608239,1.7862,164.81,164.68,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1739904608440,7.8453,164.79,164.7,25.48902532]
["bitfinex-derivatives","SOLF0:USTF0",1739904608639,1.7745,164.79,164.7,25.48902532]
["bitfinex-derivatives","SOLF0:USTF0",1739904608951,1.7745,164.79,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739904609147,6.071,164.78,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739904609447,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904610149,0.04444121,164.76,164.73,6.11771404]
["bitfinex-derivatives","SOLF0:USTF0",1739904610350,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904610749,0.04444121,164.76,164.73,6.11781404]
["bitfinex-derivatives","SOLF0:USTF0",1739904611652,0.04444121,164.76,164.74,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739904613147,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904614151,0.04444121,164.76,164.73,6.11791404]
["bitfinex-derivatives","SOLF0:USTF0",1739904614353,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904614744,0.04444121,164.76,164.73,6.11781404]
["bitfinex-derivatives","SOLF0:USTF0",1739904614948,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904619056,0.04444121,164.76,164.73,6.11781404]
["bitfinex-derivatives","SOLF0:USTF0",1739904619558,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904620352,0.04444121,164.76,164.73,6.11791404]
["bitfinex-derivatives","SOLF0:USTF0",1739904620753,0.04444121,164.76,164.73,0.04511404]
["bitfinex-derivatives","SOLF0:USTF0",1739904621856,0.04444121,164.76,164.73,6.11781404]
["bitfinex-derivatives","SOLF0:USTF0",1739904622353,0.04444121,164.76,164.75,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739904623657,6.0689,164.84,164.78,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739904623857,1.8146,164.86,164.76,15.9303391]
["bitfinex-derivatives","SOLF0:USTF0",1739904624258,1.8146,164.86,164.77,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739904624660,0.04156672,164.83,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904624858,6.0697,164.82,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904625162,0.04156672,164.83,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904626164,6.0695,164.82,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904627167,6.11076672,164.83,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904627459,0.04156672,164.83,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904627965,6.0697,164.82,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904628264,0.04156672,164.83,164.8,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1739904629561,6.0709,164.79,164.73,22.0030391]
["bitfinex-derivatives","SOLF0:USTF0",1739904629762,1.8889,164.82,164.73,15.9303391]
["bitfinex-derivatives","SOLF0:USTF0",1739904630162,1.8889,164.82,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739904630664,0.04523651,164.8,164.77,0.03967578]
["bitfinex-derivatives","SOLF0:USTF0",1739904631465,0.04523651,164.8,164.77,6.11077578]
["bitfinex-derivatives","SOLF0:USTF0",1739904631962,0.04523651,164.8,164.79,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739904632163,0.04523651,164.8,164.79,22.0009391]
["bitfinex-derivatives","SOLF0:USTF0",1739904634565,0.04523651,164.8,164.79,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739904635269,161.76295489,164.91,164.79,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739904635270,327.96162651,165.02,164.8,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1739904635570,327.96162651,165.02,164.91,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904635772,327.96162651,165.02,164.91,1.63273313]
["bitfinex-derivatives","SOLF0:USTF0",1739904635967,327.96162651,165.02,164.91,7.69863313]
["bitfinex-derivatives","SOLF0:USTF0",1739904636170,327.96162651,165.02,164.91,1.63273313]
["bitfinex-derivatives","SOLF0:USTF0",1739904636365,0.04572556,164.96,164.92,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1739904637466,6.0648,164.95,164.92,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1739904638869,0.04572556,164.96,164.92,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1739904639271,6.0648,164.95,164.92,0.0422402]
["bitfinex-derivatives","SOLF0:USTF0",1739904639572,6.0648,164.95,164.87,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739904639774,6.0648,164.95,164.85,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904640072,6.0648,164.95,164.88,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739904640576,0.04363528,164.93,164.9,0.04340428]
["bitfinex-derivatives","SOLF0:USTF0",1739904640778,0.04363528,164.93,164.82,27.27215489]
["bitfinex-derivatives","SOLF0:USTF0",1739904641074,25.46295489,164.94,164.82,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904641275,6.0662,164.91,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739904641475,25.46295489,164.94,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739904641770,6.0658,164.92,164.85,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739904642176,0.04190871,164.9,164.87,0.04230735]
["bitfinex-derivatives","SOLF0:USTF0",1739904645678,6.0677,164.87,164.79,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904645877,3.5072,164.89,164.79,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904646275,3.5072,164.89,164.81,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739904646874,6.11065296,164.87,164.83,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1739904647769,0.04295296,164.87,164.83,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1739904648182,0.04295296,164.87,164.84,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739904648776,0.04295296,164.87,164.83,6.11365482]
["bitfinex-derivatives","SOLF0:USTF0",1739904649081,0.04295296,164.87,164.83,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1739904651378,0.04295296,164.87,164.84,5.73473149]
["bitfinex-derivatives","SOLF0:USTF0",1739904652083,0.04295296,164.87,164.83,0.04455482]
["bitfinex-derivatives","SOLF0:USTF0",1739904652084,0.04295296,164.87,164.85,5.73473149]
["bitfinex-derivatives","SOLF0:USTF0",1739904652488,0.04295296,164.87,164.86,5.73473149]
["bitfinex-derivatives","SOLF0:USTF0",1739904653186,0.04295296,164.87,164.83,6.11365482]
["bitfinex-derivatives","SOLF0:USTF0",1739904653681,0.04295296,164.87,164.84,5.73004164]
["bitfinex-derivatives","SOLF0:USTF0",1739904654481,0.04295296,164.87,164.85,5.73004164]
["bitfinex-derivatives","SOLF0:USTF0",1739904654980,0.04295296,164.87,164.84,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904655183,1.838,164.95,164.84,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904655385,1.8303,164.96,164.89,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904655579,1.7909,164.98,164.89,25.46295489]
["bitfinex-derivatives","SOLF0:USTF0",1739904655779,7.8546,164.98,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739904656385,0.04215741,164.97,164.93,0.04042626]
["bitfinex-derivatives","SOLF0:USTF0",1739904656987,6.10615741,164.97,164.93,0.04042626]
["bitfinex-derivatives","SOLF0:USTF0",1739904657488,6.10615741,164.97,164.93,6.10582626]
["bitfinex-derivatives","SOLF0:USTF0",1739904658287,0.04215741,164.97,164.93,0.04042626]
["bitfinex-derivatives","SOLF0:USTF0",1739904658485,0.04215741,164.97,164.93,6.10562626]
["bitfinex-derivatives","SOLF0:USTF0",1739904658685,0.04215741,164.97,164.93,0.04042626]
["bitfinex-derivatives","SOLF0:USTF0",1739904660887,0.04215741,164.97,164.93,6.10562626]
["bitfinex-derivatives","SOLF0:USTF0",1739904661188,0.04215741,164.97,164.93,0.04042626]
["bitfinex-derivatives","SOLF0:USTF0",1739904661386,6.0612,165.05,164.94,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904661585,5.392,165.13,164.98,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904661992,0.99577622,165.12,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739904662191,8.44,165.11,164.98,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904662388,0.03836347,165.06,165.03,0.04409932]
["bitfinex-derivatives","SOLF0:USTF0",1739904663591,0.03836347,165.06,165.04,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904663786,5.392,165.13,165.04,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904664093,11.4502,165.13,165.07,31.4778946]
["bitfinex-derivatives","SOLF0:USTF0",1739904664288,5.392,165.13,165.07,31.4778946]
["bitfinex-derivatives","SOLF0:USTF0",1739904664491,5.392,165.13,165.04,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904664695,5.392,165.13,165.01,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904664995,0.03926368,165.1,165.07,0.04239488]
["bitfinex-derivatives","SOLF0:USTF0",1739904666100,0.03926368,165.1,164.98,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904666397,6.0609,165.06,164.99,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739904666798,25.4175946,165.11,164.98,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904666990,5.392,165.13,164.95,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1739904666991,5.392,165.13,165.01,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904667191,5.392,165.13,165.04,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904667495,2.97e-06,165.09,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739904667694,11.20627372,165.21,165.08,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904667897,0.99497372,165.2,165.11,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904668494,6.0566,165.18,165.11,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904668697,10.2113,165.21,165.08,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904669000,0.04076577,165.16,165.13,0.04431124]
["bitfinex-derivatives","SOLF0:USTF0",1739904669595,0.04076577,165.16,165.05,29.1407946]
["bitfinex-derivatives","SOLF0:USTF0",1739904669791,26.41245764,165.2,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739904669792,0.99486304,165.19,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739904670599,25.4175946,165.2,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739904670600,0.99505202,165.18,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739904670805,0.04488772,165.14,165.11,0.04008454]
["bitfinex-derivatives","SOLF0:USTF0",1739904671511,6.10268772,165.14,165.11,0.04008454]
["bitfinex-derivatives","SOLF0:USTF0",1739904672009,0.04488772,165.14,165.11,0.04008454]
["bitfinex-derivatives","SOLF0:USTF0",1739904673007,8.44,165.13,164.99,31.4805946]
["bitfinex-derivatives","SOLF0:USTF0",1739904673205,25.4175946,165.11,164.96,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904673608,25.4175946,165.08,164.97,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739904673811,25.4175946,165.11,164.96,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904674011,3.6803,165.12,165.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739904674211,0.04253384,165.05,165.02,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1739904674403,6.0593,165.1,164.99,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904674610,0.0461061,165.05,165.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739904675009,0.0461061,165.05,165.02,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1739904675210,0.0461061,165.05,165.02,6.10868987]
["bitfinex-derivatives","SOLF0:USTF0",1739904675812,0.0461061,165.05,165.02,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1739904676413,0.0461061,165.05,164.95,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739904676615,25.4175946,165.08,164.93,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904676804,8.44,165.14,164.93,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904676805,206.104,165.3,164.93,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739904677005,3.5675,165.23,165.13,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904677208,0.99539426,165.22,165.13,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904677507,3.5675,165.28,165.16,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904677707,0.04356241,165.19,165.16,0.0389412]
["bitfinex-derivatives","SOLF0:USTF0",1739904677912,3.5675,165.28,165.14,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739904678115,3.5675,165.28,165.18,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904678412,208.85045642,165.32,165.18,31.4735946]
["bitfinex-derivatives","SOLF0:USTF0",1739904678604,0.0415052,165.25,165.18,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904679013,0.0415052,165.25,165.23,0.04079184]
["bitfinex-derivatives","SOLF0:USTF0",1739904679313,0.0415052,165.25,165.24,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904679510,208.85045642,165.32,165.24,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904679708,208.85045642,165.32,165.27,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904680314,1.7577,165.38,165.27,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904680511,1.7577,165.38,165.3,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904680717,0.03836974,165.34,165.31,0.041422]
["bitfinex-derivatives","SOLF0:USTF0",1739904681119,0.03836974,165.34,165.33,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904681618,0.03836974,165.34,165.31,0.041422]
["bitfinex-derivatives","SOLF0:USTF0",1739904682715,0.03836974,165.34,165.31,25.4590166]
["bitfinex-derivatives","SOLF0:USTF0",1739904682921,25.4175946,165.44,165.31,0.041422]
["bitfinex-derivatives","SOLF0:USTF0",1739904683117,2.8280373,165.43,165.31,0.041422]
["bitfinex-derivatives","SOLF0:USTF0",1739904683311,25.4175946,165.41,165.26,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904683512,25.4175946,165.38,165.21,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904683713,4.55242348,165.37,165.21,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904684020,9.608,165.37,165.24,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904684220,0.04513585,165.31,165.27,0.04093099]
["bitfinex-derivatives","SOLF0:USTF0",1739904684621,0.04513585,165.31,165.21,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904684917,0.04513585,165.31,165.27,0.04038876]
["bitfinex-derivatives","SOLF0:USTF0",1739904685221,1.8346,165.34,165.27,0.04038876]
["bitfinex-derivatives","SOLF0:USTF0",1739904685417,0.04427105,165.31,165.27,0.04038876]
["bitfinex-derivatives","SOLF0:USTF0",1739904686215,194.0,165.51,165.3,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904686421,194.0,165.51,165.28,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904686422,2.20182018,165.5,165.37,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904686620,11.75392018,165.5,165.4,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904686820,0.99336097,165.49,165.37,25.4175946]
["bitfinex-derivatives","SOLF0:USTF0",1739904687523,0.03996309,165.45,165.41,0.03838631]
["bitfinex-derivatives","SOLF0:USTF0",1739904689826,0.03996309,165.45,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904690327,0.9933405,165.47,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904690627,6.0472,165.43,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904690825,41.07825956,165.49,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904691026,6.0479,165.41,165.31,47.12965956]
["bitfinex-derivatives","SOLF0:USTF0",1739904691326,0.04097125,165.4,165.37,0.0383874]
["bitfinex-derivatives","SOLF0:USTF0",1739904693327,0.04097125,165.4,165.37,41.11664696]
["bitfinex-derivatives","SOLF0:USTF0",1739904693528,0.04097125,165.4,165.37,0.0383874]
["bitfinex-derivatives","SOLF0:USTF0",1739904694130,0.04097125,165.4,165.37,41.11664696]
["bitfinex-derivatives","SOLF0:USTF0",1739904694329,1.7614,165.5,165.37,41.11664696]
["bitfinex-derivatives","SOLF0:USTF0",1739904694632,1.7614,165.5,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904694830,6.0449,165.49,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904695031,1.7614,165.5,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904695225,1.8208,165.55,165.45,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904695629,0.0450364,165.48,165.45,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904695832,1.8208,165.55,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904696331,0.04549914,165.48,165.45,0.04184923]
["bitfinex-derivatives","SOLF0:USTF0",1739904696728,1.8208,165.55,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904697133,1.8208,165.55,165.45,0.04609134]
["bitfinex-derivatives","SOLF0:USTF0",1739904697134,0.04251913,165.48,165.45,0.04609134]
["bitfinex-derivatives","SOLF0:USTF0",1739904697537,1.8208,165.55,165.45,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904697834,0.0384288,165.48,165.45,41.12381172]
["bitfinex-derivatives","SOLF0:USTF0",1739904698134,1.8208,165.55,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904698332,0.03828717,165.48,165.45,0.04618175]
["bitfinex-derivatives","SOLF0:USTF0",1739904698735,1.8208,165.55,165.42,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904698936,1.8208,165.55,165.45,0.04487592]
["bitfinex-derivatives","SOLF0:USTF0",1739904698937,0.04092446,165.48,165.45,0.04487592]
["bitfinex-derivatives","SOLF0:USTF0",1739904699136,0.04092446,165.48,165.45,41.12313548]
["bitfinex-derivatives","SOLF0:USTF0",1739904699335,1.8208,165.55,165.45,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904699631,0.04213766,165.48,165.45,41.11768692]
["bitfinex-derivatives","SOLF0:USTF0",1739904699829,1.8208,165.55,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739904700034,0.04469657,165.48,165.45,0.04562177]
["bitfinex-derivatives","SOLF0:USTF0",1739904700536,1.8208,165.55,165.4,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904700736,0.04052861,165.48,165.45,0.04628347]
["bitfinex-derivatives","SOLF0:USTF0",1739904701136,41.07825956,165.54,165.4,47.12635956]
["bitfinex-derivatives","SOLF0:USTF0",1739904701337,0.03840205,165.48,165.45,0.04599098]
["bitfinex-derivatives","SOLF0:USTF0",1739904702329,6.0458,165.47,165.45,0.04599098]
["bitfinex-derivatives","SOLF0:USTF0",1739904702530,0.03840205,165.48,165.45,0.04599098]
["bitfinex-derivatives","SOLF0:USTF0",1739904702741,0.03840205,165.48,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904702939,6.0472,165.43,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904703634,6.0472,165.43,165.35,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739904703830,0.03974666,165.4,165.37,0.04530023]
["bitfinex-derivatives","SOLF0:USTF0",1739904704037,0.03974666,165.4,165.37,41.12355979]
["bitfinex-derivatives","SOLF0:USTF0",1739904704236,56.09025956,165.53,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739904704637,0.99304383,165.52,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739904704838,56.09025956,165.53,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739904705143,41.07825956,165.5,165.34,41.07825956]
["bitfinex-derivatives","SOLF0:USTF0",1739904705639,0.04102949,165.47,165.44,6.08946228]
["bitfinex-derivatives","SOLF0:USTF0",1739904705840,44.62125956,165.58,165.44,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739904706037,0.04642041,165.47,165.44,0.03832134]
["bitfinex-derivatives","SOLF0:USTF0",1739904706432,41.07825956,165.55,165.39,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739904706635,0.03990815,165.47,165.44,0.04372694]
["bitfinex-derivatives","SOLF0:USTF0",1739904707039,6.0456,165.48,165.39,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739904707241,0.04127832,165.47,165.44,0.0392309]
["bitfinex-derivatives","SOLF0:USTF0",1739904707440,6.08697832,165.47,165.44,0.0392309]
["bitfinex-derivatives","SOLF0:USTF0",1739904707937,0.04127832,165.47,165.44,0.0392309]
["bitfinex-derivatives","SOLF0:USTF0",1739904711246,0.04127832,165.47,165.45,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904711544,0.04127832,165.47,165.46,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739904712053,7.8609,165.54,165.47,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739904712250,6.0431,165.54,165.45,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904712849,194.0,165.67,165.48,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904713050,3.5442,165.59,165.45,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904713246,0.04503817,165.57,165.54,0.04124889]
["bitfinex-derivatives","SOLF0:USTF0",1739904713441,3.5442,165.59,165.45,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904713647,0.04422409,165.57,165.54,0.04598439]
["bitfinex-derivatives","SOLF0:USTF0",1739904713850,6.0422,165.57,165.5,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739904714046,6.08762074,165.57,165.54,0.04158321]
["bitfinex-derivatives","SOLF0:USTF0",1739904714550,6.0427,165.55,165.54,0.04158321]
["bitfinex-derivatives","SOLF0:USTF0",1739904714750,0.04542074,165.57,165.54,0.04158321]
["bitfinex-derivatives","SOLF0:USTF0",1739904716255,6.0424,165.56,165.54,0.04158321]
["bitfinex-derivatives","SOLF0:USTF0",1739904716649,6.0427,165.55,165.54,0.04158321]
["bitfinex-derivatives","SOLF0:USTF0",1739904717352,6.0437,165.53,165.47,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739904717952,6.0428,165.55,165.48,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739904718350,0.04218602,165.53,165.5,0.03981819]
["bitfinex-derivatives","SOLF0:USTF0",1739904719354,0.04218602,165.53,165.5,25.30478363]
["bitfinex-derivatives","SOLF0:USTF0",1739904719750,3.5173,165.65,165.52,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739904719954,3.5173,165.65,165.53,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904720154,3.5173,165.65,165.56,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904720455,6.0397,165.64,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739904720648,1.7051,165.69,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739904720855,6.0398,165.64,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739904721057,0.04582448,165.65,165.61,0.04215871]
["bitfinex-derivatives","SOLF0:USTF0",1739904721250,0.99193699,165.68,165.61,0.04215871]
["bitfinex-derivatives","SOLF0:USTF0",1739904721455,25.26496544,165.64,165.5,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904721650,25.26496544,165.6,165.47,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739904721854,3.5365,165.59,165.47,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1739904722553,0.0397075,165.55,165.48,11.62424697]
["bitfinex-derivatives","SOLF0:USTF0",1739904722759,0.0397075,165.55,165.51,0.04168923]
["bitfinex-derivatives","SOLF0:USTF0",1739904723351,3.5929,165.66,165.51,25.30665467]
["bitfinex-derivatives","SOLF0:USTF0",1739904723550,3.5929,165.66,165.52,5.57934697]
["bitfinex-derivatives","SOLF0:USTF0",1739904723760,3.5929,165.66,165.56,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739904724059,1.8731,165.66,165.54,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904724357,6.0408,165.61,165.54,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739904724557,0.04192379,165.62,165.58,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1739904725054,0.04192379,165.62,165.59,5.57934697]
["bitfinex-derivatives","SOLF0:USTF0",1739904725761,0.04192379,165.62,165.6,5.57934697]
["bitfinex-derivatives","SOLF0:USTF0",1739904726363,25.26496544,165.73,165.58,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1739904726559,6.0382,165.68,165.57,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904726759,25.26496544,165.73,165.6,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739904726960,25.26496544,165.73,165.58,5.40927377]
["bitfinex-derivatives","SOLF0:USTF0",1739904727258,25.26496544,165.67,165.58,5.40927377]
["bitfinex-derivatives","SOLF0:USTF0",1739904727562,6.0391,165.65,165.64,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904727765,16.2201,165.66,165.47,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739904727960,25.26496544,165.64,165.5,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739904728263,25.26496544,165.64,165.5,39.19148891]
["bitfinex-derivatives","SOLF0:USTF0",1739904728457,25.26496544,165.61,165.5,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904728865,0.04550951,165.57,165.54,0.04209023]
["bitfinex-derivatives","SOLF0:USTF0",1739904729167,6.08780951,165.57,165.54,0.04209023]
["bitfinex-derivatives","SOLF0:USTF0",1739904729364,0.04550951,165.57,165.54,0.04209023]
["bitfinex-derivatives","SOLF0:USTF0",1739904730668,25.26496544,165.55,165.44,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739904731168,3.5927,165.57,165.43,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739904731468,28.85766544,165.57,165.43,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739904731867,0.04257199,165.52,165.48,0.04490567]
["bitfinex-derivatives","SOLF0:USTF0",1739904733968,6.0449,165.49,165.48,0.04490567]
["bitfinex-derivatives","SOLF0:USTF0",1739904734471,6.0453,165.49,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739904734868,25.26496544,165.51,165.38,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739904735266,25.26496544,165.54,165.39,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904735462,25.26496544,165.54,165.43,0.04643238]
["bitfinex-derivatives","SOLF0:USTF0",1739904735761,6.0434,165.54,165.47,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739904735968,0.04255486,165.5,165.47,0.04121631]
["bitfinex-derivatives","SOLF0:USTF0",1739904736373,28.85766544,165.57,165.42,25.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904736574,0.04210685,165.5,165.47,0.04498805]
["bitfinex-derivatives","SOLF0:USTF0",1739904736772,6.0466,165.45,165.38,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739904736976,25.26496544,165.48,165.38,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739904737275,25.26496544,165.51,165.38,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1739904737683,25.26496544,165.46,165.33,160.90496544]
["bitfinex-derivatives","SOLF0:USTF0",1739904737872,25.26496544,165.46,165.38,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739904738075,0.04323195,165.41,165.38,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739904738977,6.0482,165.4,165.38,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739904739171,0.04323195,165.41,165.38,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739904739478,6.0486,165.39,165.38,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739904740578,6.0486,165.39,165.3,36.73628891]
["bitfinex-derivatives","SOLF0:USTF0",1739904740579,6.05,165.36,165.3,36.73628891]
["bitfinex-derivatives","SOLF0:USTF0",1739904740777,3.5695,165.4,165.3,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904740980,41.11074543,165.38,165.3,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904741173,41.11074543,165.38,165.25,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739904741579,41.11074543,165.35,165.25,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739904741880,0.04302707,165.33,165.3,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1739904742074,6.0518,165.31,165.2,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739904742282,41.11074543,165.32,165.2,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1739904742476,41.11074543,165.32,165.2,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739904742681,41.11074543,165.32,165.19,10.2655257]
["bitfinex-derivatives","SOLF0:USTF0",1739904742682,41.11074543,165.29,165.19,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904743082,41.11074543,165.26,165.16,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739904743286,6.0544,165.23,165.22,5.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904743474,6.0544,165.23,165.11,44.82714543]
["bitfinex-derivatives","SOLF0:USTF0",1739904743674,10.56,165.3,165.17,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904743973,10.56,165.3,165.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739904744389,10.56,165.3,165.17,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904744579,0.03814722,165.27,165.23,0.03841627]
["bitfinex-derivatives","SOLF0:USTF0",1739904746682,6.0536,165.26,165.23,0.03841627]
["bitfinex-derivatives","SOLF0:USTF0",1739904746981,0.03814722,165.27,165.23,0.03841627]
["bitfinex-derivatives","SOLF0:USTF0",1739904747182,6.09114722,165.27,165.23,0.03841627]
["bitfinex-derivatives","SOLF0:USTF0",1739904747782,0.03814722,165.27,165.23,0.03841627]
["bitfinex-derivatives","SOLF0:USTF0",1739904749284,0.03814722,165.27,165.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739904749585,41.11074543,165.25,165.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739904749781,41.11074543,165.25,165.14,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739904750183,6.0549,165.22,165.14,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739904750385,0.04387954,165.21,165.18,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1739904751082,6.09907954,165.21,165.18,0.04615397]
["bitfinex-derivatives","SOLF0:USTF0",1739904751590,0.04387954,165.21,165.1,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739904751791,41.11074543,165.19,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739904751982,41.11074543,165.19,165.08,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739904752185,3.7066,165.21,165.08,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739904752587,41.11074543,165.19,165.08,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739904752886,41.15645569,165.16,165.04,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904753189,41.11074543,165.16,165.04,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904753383,0.03813778,165.12,165.04,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904753586,0.03813778,165.12,165.05,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739904753781,6.0593,165.1,165.01,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739904753987,0.03814584,165.1,165.01,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739904754285,0.03814584,165.1,165.01,44.59354543]
["bitfinex-derivatives","SOLF0:USTF0",1739904754692,0.03814584,165.1,165.05,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1739904754890,0.03814584,165.1,165.01,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739904755990,6.0599,165.09,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739904756189,0.03814584,165.1,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739904756593,6.0606,165.07,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904756795,1.7516,165.09,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904756987,0.04523934,165.05,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904757289,1.7516,165.09,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904757290,6.06,165.08,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904757491,0.04342261,165.02,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904757692,1.7516,165.09,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904757890,0.04124346,165.03,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904758789,0.04124346,165.03,164.98,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739904759190,0.04124346,165.03,164.98,41.11074543]
["bitfinex-derivatives","SOLF0:USTF0",1739904759391,0.04124346,165.03,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904759586,0.04124346,165.03,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904760891,0.04124346,165.03,164.99,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1739904761790,0.04124346,165.03,165.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739904761990,0.04124346,165.03,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904762586,0.04124346,165.03,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739904763193,0.04124346,165.03,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904763393,0.04124346,165.03,165.01,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739904763593,0.04124346,165.03,164.95,44.69924543]
["bitfinex-derivatives","SOLF0:USTF0",1739904763987,0.04124346,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739904764590,0.04124346,165.03,165.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739904764992,0.04124346,165.03,164.95,28.98264149]
["bitfinex-derivatives","SOLF0:USTF0",1739904765394,0.04124346,165.03,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739904766295,0.04124346,165.03,164.95,28.98264149]
["bitfinex-derivatives","SOLF0:USTF0",1739904766495,0.04124346,165.03,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739904767099,0.04124346,165.03,164.97,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739904767393,0.04124346,165.03,164.95,28.98264149]
["bitfinex-derivatives","SOLF0:USTF0",1739904767597,0.04124346,165.03,164.99,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739904767896,0.04124346,165.03,164.95,28.98264149]
["bitfinex-derivatives","SOLF0:USTF0",1739904768096,0.04124346,165.03,164.95,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739904768799,6.10324346,165.03,164.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739904769102,0.04124346,165.03,164.98,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739904769299,0.04124346,165.03,164.95,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739904769896,6.0623,165.02,164.95,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739904770902,6.0623,165.02,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739904771201,6.10314346,165.03,164.95,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739904771501,0.04124346,165.03,164.97,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739904771703,6.0621,165.02,164.97,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739904771903,0.04124346,165.03,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739904772201,0.04124346,165.03,164.95,28.98264149]
["bitfinex-derivatives","SOLF0:USTF0",1739904772599,0.04124346,165.03,165.0,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739904773103,0.04124346,165.03,165.0,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739904774002,0.04124346,165.03,164.95,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739904774601,0.04124346,165.03,164.89,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739904774802,25.39414149,165.01,164.89,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739904774996,25.39414149,165.01,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739904774997,6.10619109,164.98,164.92,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739904775603,0.04229109,164.98,164.89,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1739904775809,0.04229109,164.98,164.89,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739904776304,0.04229109,164.98,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739904776797,6.0645,164.96,164.91,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739904777105,6.0645,164.96,164.89,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739904777295,6.0648,164.95,164.9,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739904777497,0.03944504,164.94,164.9,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739904778504,6.10454504,164.94,164.88,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739904778699,0.03944504,164.94,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904779105,6.0656,164.93,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904779503,6.10454504,164.94,164.88,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1739904780005,6.10454504,164.94,164.89,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739904780307,6.10454504,164.94,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904780308,0.03944504,164.94,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904781408,0.03944504,164.94,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739904781808,0.03944504,164.94,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904782203,0.03944504,164.94,164.89,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739904782703,0.03944504,164.94,164.9,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739904782904,0.03944504,164.94,164.88,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1739904783204,0.03944504,164.94,164.89,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739904783799,6.0656,164.93,164.89,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739904784005,0.03944504,164.94,164.83,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739904784409,6.0672,164.89,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739904784708,0.04142429,164.9,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739904784898,6.10802429,164.9,164.85,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1739904785103,0.04142429,164.9,164.85,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1739904785309,0.04142429,164.9,164.83,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904785609,25.39414149,164.89,164.83,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904787411,25.39414149,164.89,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739904787806,6.10902193,164.86,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739904788001,0.04082193,164.86,164.78,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904788208,5.4848,164.94,164.78,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904788404,0.0443903,164.84,164.78,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904788608,9.82,164.95,164.81,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904788809,9.82,164.95,164.85,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904789107,25.39414149,164.92,164.83,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1739904789409,25.39414149,164.92,164.79,29.16604149]
["bitfinex-derivatives","SOLF0:USTF0",1739904789608,25.39414149,164.92,164.84,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739904789807,0.04087451,164.87,164.84,0.04299489]
["bitfinex-derivatives","SOLF0:USTF0",1739904790006,6.067,164.89,164.82,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739904790406,0.03862477,164.87,164.84,0.04246853]
["bitfinex-derivatives","SOLF0:USTF0",1739904791607,0.03862477,164.87,164.84,6.11106853]
["bitfinex-derivatives","SOLF0:USTF0",1739904791811,0.03862477,164.87,164.84,0.04246853]
["bitfinex-derivatives","SOLF0:USTF0",1739904795612,35.13414149,164.98,164.85,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904796009,35.13414149,164.98,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739904796211,35.13414149,164.98,164.85,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904796507,6.0649,164.95,164.9,0.0451452]
["bitfinex-derivatives","SOLF0:USTF0",1739904796712,0.04212424,164.93,164.9,0.0451452]
["bitfinex-derivatives","SOLF0:USTF0",1739904797813,0.04212424,164.93,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739904798115,28.91364149,165.04,164.9,0.0451452]
["bitfinex-derivatives","SOLF0:USTF0",1739904798317,3.5195,165.04,164.9,0.0451452]
["bitfinex-derivatives","SOLF0:USTF0",1739904798511,25.39414149,165.01,164.89,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739904798813,6.0648,164.95,164.9,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739904799011,25.39414149,164.98,164.89,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739904799210,0.03848125,164.94,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904802017,0.03848125,164.94,164.91,6.10768407]
["bitfinex-derivatives","SOLF0:USTF0",1739904802715,0.03848125,164.94,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904803113,6.0658,164.92,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904803713,0.03848125,164.94,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904804115,6.10388125,164.94,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904804317,0.03848125,164.94,164.91,0.04158407]
["bitfinex-derivatives","SOLF0:USTF0",1739904804711,31.45994149,164.92,164.91,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904804913,6.0658,164.92,164.91,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739904808218,6.0658,164.92,164.83,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1739904808219,26.39067706,164.92,164.75,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904808522,25.39414149,164.86,164.75,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904808711,6.0686,164.85,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739904809120,25.39414149,164.86,164.75,33.14698891]
["bitfinex-derivatives","SOLF0:USTF0",1739904809420,0.04002737,164.83,164.8,0.04406787]
["bitfinex-derivatives","SOLF0:USTF0",1739904811223,0.04002737,164.83,164.82,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739904813526,25.39414149,164.92,164.8,0.04406787]
["bitfinex-derivatives","SOLF0:USTF0",1739904813732,25.39414149,164.92,164.78,0.3986]
["bitfinex-derivatives","SOLF0:USTF0",1739904814728,6.11356382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904814925,0.04546382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904815326,0.04546382,164.86,164.82,6.10840192]
["bitfinex-derivatives","SOLF0:USTF0",1739904815828,6.11376382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904816526,6.11376382,164.86,164.82,6.10850192]
["bitfinex-derivatives","SOLF0:USTF0",1739904817935,6.11376382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904818131,6.11376382,164.86,164.82,6.10840192]
["bitfinex-derivatives","SOLF0:USTF0",1739904818332,6.11376382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904818531,0.04546382,164.86,164.82,6.10840192]
["bitfinex-derivatives","SOLF0:USTF0",1739904818732,0.04546382,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904819239,6.11346382,164.86,164.82,6.10840192]
["bitfinex-derivatives","SOLF0:USTF0",1739904819735,25.43960531,164.86,164.82,0.03900192]
["bitfinex-derivatives","SOLF0:USTF0",1739904819934,25.43960531,164.86,164.74,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1739904820135,25.39414149,164.83,164.71,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904820326,6.0719,164.76,164.71,14.4695257]
["bitfinex-derivatives","SOLF0:USTF0",1739904820529,25.39414149,164.8,164.71,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904820727,25.39414149,164.83,164.71,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904821238,0.04082876,164.79,164.75,0.04225702]
["bitfinex-derivatives","SOLF0:USTF0",1739904821437,0.04082876,164.79,164.71,8.3963257]
["bitfinex-derivatives","SOLF0:USTF0",1739904821736,0.04082876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904822230,6.11162876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904822938,0.04082876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904824334,6.0712,164.78,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904824534,0.04082876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904825133,6.0714,164.77,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904825339,0.04082876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904826843,6.0715,164.77,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904827140,0.04082876,164.79,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904827334,6.0712,164.78,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904828346,6.0717,164.76,164.75,0.04050133]
["bitfinex-derivatives","SOLF0:USTF0",1739904828540,1.7993,164.78,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739904828937,6.0718,164.76,164.7,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739904829242,6.0718,164.76,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739904829447,1.7993,164.78,164.65,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739904829634,0.03968921,164.75,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904830143,0.03968921,164.75,164.72,6.11716618]
["bitfinex-derivatives","SOLF0:USTF0",1739904830444,0.03968921,164.75,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904831644,6.0725,164.74,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904831841,0.03968921,164.75,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904833142,6.0724,164.74,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904833339,0.03968921,164.75,164.72,0.04426618]
["bitfinex-derivatives","SOLF0:USTF0",1739904833850,6.0753,164.67,164.62,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739904834147,25.39414149,164.71,164.59,57.77106341]
["bitfinex-derivatives","SOLF0:USTF0",1739904834346,6.0748,164.68,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739904834545,25.39414149,164.71,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739904834745,6.0751,164.67,164.59,57.77106341]
["bitfinex-derivatives","SOLF0:USTF0",1739904834952,0.04143313,164.68,164.59,57.77106341]
["bitfinex-derivatives","SOLF0:USTF0",1739904835143,25.39414149,164.71,164.59,57.77106341]
["bitfinex-derivatives","SOLF0:USTF0",1739904835344,0.04166017,164.65,164.59,57.77106341]
["bitfinex-derivatives","SOLF0:USTF0",1739904835545,0.04166017,164.65,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739904835848,0.04166017,164.65,164.59,55.88276341]
["bitfinex-derivatives","SOLF0:USTF0",1739904837849,6.11746017,164.65,164.59,55.88276341]
["bitfinex-derivatives","SOLF0:USTF0",1739904838049,0.04166017,164.65,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739904839251,6.11766017,164.65,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739904839450,0.04166017,164.65,164.59,55.88276341]
["bitfinex-derivatives","SOLF0:USTF0",1739904839653,0.04166017,164.65,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739904839851,0.04166017,164.65,164.59,55.88276341]
["bitfinex-derivatives","SOLF0:USTF0",1739904840458,0.04166017,164.65,164.58,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1739904841055,0.04166017,164.65,164.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739904841359,6.0758,164.65,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904841558,0.0427252,164.61,164.55,25.39414149]
["bitfinex-derivatives","SOLF0:USTF0",1739904841961,0.0427252,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904842762,0.0427252,164.61,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904842962,0.0427252,164.61,164.56,0.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739904844161,0.0427252,164.61,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904844960,0.0427252,164.61,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904845158,0.0427252,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904845458,6.1201252,164.61,164.53,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904846364,6.1201252,164.61,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739904846566,6.0776,164.6,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739904846865,6.0776,164.6,164.53,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904847264,6.1201252,164.61,164.53,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904847465,0.0427252,164.61,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904847667,0.0427252,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739904847867,0.0427252,164.61,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904848762,0.0427252,164.61,164.53,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904849470,0.0427252,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904850069,0.0427252,164.61,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739904850368,0.0427252,164.61,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904850569,0.0427252,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739904850769,0.0427252,164.61,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904851064,0.0427252,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904851768,0.0427252,164.61,164.57,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904851769,0.0427252,164.61,164.59,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739904851964,0.0427252,164.61,164.57,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904852166,6.0757,164.66,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739904852864,6.0758,164.65,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904853068,15.95748906,164.67,164.55,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904853368,0.03999024,164.63,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739904853668,0.03999024,164.63,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904854459,6.0772,164.62,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904854667,0.03999024,164.63,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904855670,6.11679024,164.63,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904857473,6.0769,164.62,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904857773,0.03999024,164.63,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904860173,6.0771,164.62,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904863978,15.9974793,164.63,164.59,0.04159771]
["bitfinex-derivatives","SOLF0:USTF0",1739904864278,1.822,164.61,164.52,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739904864580,6.0777,164.6,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739904864778,1.822,164.61,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739904865079,6.0782,164.59,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739904866776,0.04443206,164.6,164.52,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1739904868176,6.0789,164.57,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739904868477,24.89748906,164.64,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904868778,6.0778,164.6,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739904870170,6.1176041,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904870374,0.0403041,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904870576,0.0403041,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904871381,0.0403041,164.61,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904871575,0.0403041,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904871975,0.0403041,164.61,164.59,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904872278,0.0403041,164.61,164.57,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904872675,0.0403041,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739904873088,0.0403041,164.61,164.57,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904873373,0.0403041,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739904874880,0.0403041,164.61,164.59,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739904875279,0.0403041,164.61,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739904875479,0.0403041,164.61,164.56,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904875782,0.0403041,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739904876176,6.0751,164.67,164.58,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904876482,15.95748906,164.7,164.58,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904876682,15.95748906,164.69,164.59,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739904876882,15.95748906,164.69,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739904877382,0.0401183,164.66,164.63,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1739904877579,6.076,164.65,164.63,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1739904878084,0.0401183,164.66,164.63,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1739904878276,6.076,164.65,164.63,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1739904879580,6.0761,164.64,164.63,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1739904879888,15.99760736,164.66,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904880084,6.0768,164.63,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904880786,0.04407032,164.62,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904881284,0.04407032,164.62,164.59,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739904881990,0.04407032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904883187,6.12097032,164.62,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739904883387,6.12097032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904883587,0.04407032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904883888,6.12117032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904884584,0.04407032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904886993,6.12097032,164.62,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904887592,6.0777,164.6,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739904888188,6.0773,164.61,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739904888590,0.04375117,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904889193,6.12105117,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904889396,0.04375117,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904890996,0.04375117,164.61,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904892398,0.04375117,164.61,164.54,15.95748906]
["bitfinex-derivatives","SOLF0:USTF0",1739904892599,0.04375117,164.61,164.58,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904892800,0.04375117,164.61,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739904893197,0.04375117,164.61,164.58,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904893492,0.04375117,164.61,164.58,16.29020007]
["bitfinex-derivatives","SOLF0:USTF0",1739904893889,0.04375117,164.61,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739904894291,0.04375117,164.61,164.58,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904894500,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904895101,6.12095117,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904895301,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904895504,0.04375117,164.61,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739904895797,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904896299,6.12095117,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904896505,0.04375117,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739904897197,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904897404,0.04375117,164.61,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739904898603,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904900202,0.04375117,164.61,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739904901005,0.04375117,164.61,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739904902704,0.04375117,164.61,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904903404,0.04375117,164.61,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904903600,10.21200007,164.6,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904904005,16.28980007,164.6,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739904904401,6.0781,164.59,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739904904605,10.21200007,164.6,164.55,16.29130007]
["bitfinex-derivatives","SOLF0:USTF0",1739904904904,6.0781,164.59,164.55,16.29130007]
["bitfinex-derivatives","SOLF0:USTF0",1739904905103,10.21200007,164.6,164.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739904905602,10.21200007,164.6,164.55,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904905807,10.21200007,164.6,164.55,16.29130007]
["bitfinex-derivatives","SOLF0:USTF0",1739904906303,6.0782,164.59,164.55,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904906505,10.21200007,164.6,164.55,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904906703,10.21200007,164.58,164.47,8.35487953]
["bitfinex-derivatives","SOLF0:USTF0",1739904906904,10.21200007,164.54,164.48,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904907105,0.04178628,164.54,164.52,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904909003,0.04178628,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739904909304,0.04178628,164.54,164.52,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904910106,0.04178628,164.54,164.52,16.29240007]
["bitfinex-derivatives","SOLF0:USTF0",1739904910507,0.04178628,164.54,164.52,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904911106,6.12158628,164.54,164.52,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904911305,0.04178628,164.54,164.52,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904913500,0.04178628,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739904914308,10.21200007,164.63,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739904914507,10.21200007,164.61,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904914702,10.21200007,164.59,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904915208,16.29030007,164.59,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904915408,0.03947765,164.58,164.55,0.04363417]
["bitfinex-derivatives","SOLF0:USTF0",1739904916012,0.03947765,164.58,164.55,6.12293417]
["bitfinex-derivatives","SOLF0:USTF0",1739904916411,0.03947765,164.58,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904917013,0.03947765,164.58,164.55,0.04363417]
["bitfinex-derivatives","SOLF0:USTF0",1739904919209,6.11787765,164.58,164.55,0.04363417]
["bitfinex-derivatives","SOLF0:USTF0",1739904920311,0.03947765,164.58,164.55,6.12303417]
["bitfinex-derivatives","SOLF0:USTF0",1739904921007,0.03947765,164.58,164.55,0.04363417]
["bitfinex-derivatives","SOLF0:USTF0",1739904921612,0.03947765,164.58,164.55,6.12303417]
["bitfinex-derivatives","SOLF0:USTF0",1739904922009,0.03947765,164.58,164.55,0.04363417]
["bitfinex-derivatives","SOLF0:USTF0",1739904924012,346.69804073,164.72,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904924211,10.21200007,164.66,164.6,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904925103,10.21200007,164.66,164.61,0.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1739904925104,6.0762,164.64,164.61,0.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1739904925919,6.0765,164.63,164.61,0.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1739904926114,0.04462732,164.65,164.61,0.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1739904927014,16.28890007,164.62,164.61,0.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1739904927910,10.21200007,164.62,164.56,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904928110,10.21200007,164.6,164.53,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904929206,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904929916,0.04248294,164.58,164.55,16.33509988]
["bitfinex-derivatives","SOLF0:USTF0",1739904930917,0.04248294,164.58,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739904932017,0.04248294,164.58,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904932416,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904932916,0.04248294,164.58,164.55,16.33499988]
["bitfinex-derivatives","SOLF0:USTF0",1739904933416,0.04248294,164.58,164.56,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739904933812,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904934012,0.04248294,164.58,164.55,16.33499988]
["bitfinex-derivatives","SOLF0:USTF0",1739904934216,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904934813,0.04248294,164.58,164.55,0.04389981]
["bitfinex-derivatives","SOLF0:USTF0",1739904935219,6.0789,164.57,164.55,0.04389981]
["bitfinex-derivatives","SOLF0:USTF0",1739904935922,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904936219,0.04248294,164.58,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739904936411,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904937918,0.04248294,164.58,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739904939720,0.04248294,164.58,164.56,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739904940020,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904940418,0.04248294,164.58,164.56,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739904940817,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904941017,0.04248294,164.58,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739904941813,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904942020,0.04248294,164.58,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904942218,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904942821,0.04248294,164.58,164.55,16.33509988]
["bitfinex-derivatives","SOLF0:USTF0",1739904943423,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904943623,0.04248294,164.58,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739904944824,0.04248294,164.58,164.57,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739904946127,0.04248294,164.58,164.56,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1739904948932,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904949130,0.04248294,164.58,164.55,16.33519988]
["bitfinex-derivatives","SOLF0:USTF0",1739904949329,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904949831,0.04248294,164.58,164.55,16.33529988]
["bitfinex-derivatives","SOLF0:USTF0",1739904950130,0.04248294,164.58,164.55,10.25589988]
["bitfinex-derivatives","SOLF0:USTF0",1739904950332,6.0791,164.56,164.55,0.04389981]
["bitfinex-derivatives","SOLF0:USTF0",1739904950532,10.21200007,164.57,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904951630,6.0801,164.54,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904952130,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904952727,0.04060016,164.55,164.54,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904953227,6.12000016,164.55,164.48,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739904953434,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904954033,6.0799,164.54,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904954330,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904954534,16.33240023,164.55,164.5,16.29300007]
["bitfinex-derivatives","SOLF0:USTF0",1739904956032,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904956233,6.0801,164.54,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904956635,6.0801,164.54,164.5,16.29320007]
["bitfinex-derivatives","SOLF0:USTF0",1739904957132,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904957726,6.0805,164.53,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904957935,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904958334,16.33210023,164.55,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739904958636,10.25260023,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904958827,6.0799,164.54,164.5,16.29300007]
["bitfinex-derivatives","SOLF0:USTF0",1739904959232,10.25260023,164.55,164.5,16.29300007]
["bitfinex-derivatives","SOLF0:USTF0",1739904959432,16.33220023,164.55,164.5,16.29300007]
["bitfinex-derivatives","SOLF0:USTF0",1739904959938,6.0799,164.54,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904960236,0.04060016,164.55,164.5,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904960439,0.04060016,164.55,164.53,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904960632,3.7445,164.61,164.53,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904960633,1.7683,164.62,164.53,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904960837,1.7683,164.62,164.59,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904961039,7.8454,164.62,164.59,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904961338,8.05743376,164.68,164.61,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904961538,2.84317736,164.67,164.63,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904961733,0.04302108,164.66,164.65,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904961930,0.04302108,164.66,164.63,10.25055178]
["bitfinex-derivatives","SOLF0:USTF0",1739904964639,0.04302108,164.66,164.65,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904964940,0.04302108,164.66,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904966138,0.04302108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904966941,6.11842108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904968237,0.04302108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904968732,6.11842108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904969243,0.04302108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904970340,0.04302108,164.66,164.63,6.11495171]
["bitfinex-derivatives","SOLF0:USTF0",1739904970942,0.04302108,164.66,164.63,6.11505171]
["bitfinex-derivatives","SOLF0:USTF0",1739904971743,0.04302108,164.66,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904972042,0.04302108,164.66,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739904973939,0.04302108,164.66,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904974647,6.11872108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904976446,0.04302108,164.66,164.63,6.11495171]
["bitfinex-derivatives","SOLF0:USTF0",1739904977039,6.11842108,164.66,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904981351,0.04302108,164.66,164.63,6.11485171]
["bitfinex-derivatives","SOLF0:USTF0",1739904982548,0.04302108,164.66,164.63,6.11475171]
["bitfinex-derivatives","SOLF0:USTF0",1739904982852,0.04302108,164.66,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904983244,0.04302108,164.66,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739904985251,0.04302108,164.66,164.64,16.28810007]
["bitfinex-derivatives","SOLF0:USTF0",1739904986451,0.04302108,164.66,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904987249,6.0761,164.64,164.63,0.03855171]
["bitfinex-derivatives","SOLF0:USTF0",1739904987450,10.21200007,164.64,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904988847,6.0774,164.61,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904989352,0.04403653,164.62,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904989553,6.0773,164.61,164.57,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904990252,0.04403653,164.62,164.59,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904990755,6.12113653,164.62,164.59,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904991150,0.04403653,164.62,164.59,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904991450,0.04403653,164.62,164.61,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904992158,0.04403653,164.62,164.61,16.28920007]
["bitfinex-derivatives","SOLF0:USTF0",1739904993657,0.04403653,164.62,164.61,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904995457,0.04403653,164.62,164.61,16.28920007]
["bitfinex-derivatives","SOLF0:USTF0",1739904995858,0.04403653,164.62,164.61,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904996855,0.04403653,164.62,164.61,16.28920007]
["bitfinex-derivatives","SOLF0:USTF0",1739904998657,6.074,164.7,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739904998860,6.074,164.7,164.67,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739904999860,6.11790058,164.7,164.67,10.25539692]
["bitfinex-derivatives","SOLF0:USTF0",1739905004468,6.0746,164.68,164.67,10.25539692]
["bitfinex-derivatives","SOLF0:USTF0",1739905005460,6.0745,164.69,164.67,10.25539692]
["bitfinex-derivatives","SOLF0:USTF0",1739905006165,0.04390058,164.7,164.67,10.25539692]
["bitfinex-derivatives","SOLF0:USTF0",1739905006967,0.04390058,164.7,164.67,16.33019692]
["bitfinex-derivatives","SOLF0:USTF0",1739905007170,0.04390058,164.7,164.69,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905008775,0.04390058,164.7,164.69,16.28630007]
["bitfinex-derivatives","SOLF0:USTF0",1739905009675,0.04390058,164.7,164.69,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905012173,0.04390058,164.7,164.69,16.28630007]
["bitfinex-derivatives","SOLF0:USTF0",1739905013676,0.04390058,164.7,164.69,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905014780,0.04390058,164.7,164.69,16.28630007]
["bitfinex-derivatives","SOLF0:USTF0",1739905015182,10.21200007,164.8,164.69,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905015384,6.0715,164.77,164.74,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905015584,10.21200007,164.8,164.74,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905015775,6.0713,164.78,164.74,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905016191,10.21200007,164.8,164.74,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905016387,0.0428613,164.78,164.74,10.25776439]
["bitfinex-derivatives","SOLF0:USTF0",1739905017291,6.0714,164.77,164.74,10.25776439]
["bitfinex-derivatives","SOLF0:USTF0",1739905017492,0.0428613,164.78,164.74,10.25776439]
["bitfinex-derivatives","SOLF0:USTF0",1739905017788,10.21200007,164.76,164.74,0.04576432]
["bitfinex-derivatives","SOLF0:USTF0",1739905017994,10.21200007,164.76,164.7,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905019091,0.04581651,164.75,164.71,0.04564377]
["bitfinex-derivatives","SOLF0:USTF0",1739905019394,6.0732,164.72,164.71,0.04564377]
["bitfinex-derivatives","SOLF0:USTF0",1739905019694,10.21200007,164.72,164.66,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905019894,6.0738,164.71,164.66,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905020289,10.21200007,164.72,164.66,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905020492,6.0741,164.7,164.66,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905021094,10.21200007,164.7,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905021393,10.21200007,164.68,164.62,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905021593,12.00660007,164.7,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905021795,0.04082554,164.67,164.64,10.21200007]
["bitfinex-derivatives","SOLF0:USTF0",1739905022696,6.11582554,164.67,164.62,22.02382751]
["bitfinex-derivatives","SOLF0:USTF0",1739905023194,0.04082554,164.67,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905023394,6.0755,164.66,164.6,22.02432751]
["bitfinex-derivatives","SOLF0:USTF0",1739905023791,0.04082554,164.67,164.6,22.02432751]
["bitfinex-derivatives","SOLF0:USTF0",1739905024694,6.0758,164.65,164.6,22.02432751]
["bitfinex-derivatives","SOLF0:USTF0",1739905025999,6.0758,164.65,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739905026501,6.0755,164.66,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739905026797,0.04082554,164.67,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739905027000,6.0757,164.66,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739905027303,0.04082554,164.67,164.63,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739905028894,0.04082554,164.67,164.62,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905029402,0.04082554,164.67,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739905029597,0.04082554,164.67,164.62,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905029798,0.04082554,164.67,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905029998,6.0758,164.65,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739905030599,6.0756,164.66,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1739905030800,0.04082554,164.67,164.6,22.02442751]
["bitfinex-derivatives","SOLF0:USTF0",1739905030998,0.04082554,164.67,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905032301,6.076,164.65,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905032500,6.076,164.65,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739905032706,6.076,164.65,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905032997,0.04082554,164.67,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905032998,6.0761,164.64,164.6,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905033203,6.0761,164.64,164.6,22.02432751]
["bitfinex-derivatives","SOLF0:USTF0",1739905033403,6.12198108,164.64,164.6,22.02432751]
["bitfinex-derivatives","SOLF0:USTF0",1739905033904,0.04588108,164.64,164.55,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1739905034098,0.04588108,164.64,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739905034300,0.04588108,164.64,164.55,17.66052751]
["bitfinex-derivatives","SOLF0:USTF0",1739905034602,6.0779,164.6,164.55,23.73962751]
["bitfinex-derivatives","SOLF0:USTF0",1739905035101,6.12321626,164.59,164.55,23.73962751]
["bitfinex-derivatives","SOLF0:USTF0",1739905035501,6.12321626,164.59,164.55,17.66052751]
["bitfinex-derivatives","SOLF0:USTF0",1739905036098,0.04521626,164.59,164.55,17.66052751]
["bitfinex-derivatives","SOLF0:USTF0",1739905036299,0.04521626,164.59,164.53,63.38901973]
["bitfinex-derivatives","SOLF0:USTF0",1739905036504,0.04521626,164.59,164.51,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905037000,6.0797,164.55,164.5,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739905037200,15.94702751,164.6,164.5,23.86282751]
["bitfinex-derivatives","SOLF0:USTF0",1739905037403,0.0436263,164.54,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905037610,0.0436263,164.54,164.46,17.69842751]
["bitfinex-derivatives","SOLF0:USTF0",1739905037905,0.0436263,164.54,164.48,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905038307,0.0436263,164.54,164.52,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905038805,0.0436263,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739905039203,0.0436263,164.54,164.52,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905039406,0.0436263,164.54,164.5,22.02822751]
["bitfinex-derivatives","SOLF0:USTF0",1739905039604,0.0436263,164.54,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905040505,0.0436263,164.54,164.5,22.02822751]
["bitfinex-derivatives","SOLF0:USTF0",1739905040805,0.0436263,164.54,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905040806,6.1237263,164.54,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905041506,0.0436263,164.54,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905041907,0.0436263,164.54,164.48,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905042508,0.0436263,164.54,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739905042806,6.1235263,164.54,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739905043209,6.0803,164.53,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739905043408,6.0803,164.53,164.48,22.02892751]
["bitfinex-derivatives","SOLF0:USTF0",1739905043909,6.0806,164.52,164.48,22.02892751]
["bitfinex-derivatives","SOLF0:USTF0",1739905044703,0.0436263,164.54,164.44,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1739905044909,6.0814,164.5,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739905045209,0.04034212,164.51,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905045507,0.04034212,164.51,164.48,22.02872751]
["bitfinex-derivatives","SOLF0:USTF0",1739905045901,6.12124212,164.51,164.48,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905046306,0.04034212,164.51,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905046703,6.0813,164.5,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905046901,0.04034212,164.51,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739905047101,0.04034212,164.51,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905047809,0.04034212,164.51,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739905048005,0.04034212,164.51,164.48,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905048304,1.7675,164.61,164.5,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905048608,15.94702751,164.59,164.49,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905048802,6.0797,164.55,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739905049009,15.94702751,164.57,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739905049211,3.6562,164.6,164.51,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905049509,0.04050091,164.55,164.53,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905050302,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905050501,6.0802,164.53,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905050702,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905051105,0.04050091,164.55,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739905051607,0.04050091,164.55,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739905053915,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905054416,6.11990091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905054919,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905055518,0.04050091,164.55,164.53,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739905056720,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905057420,0.04050091,164.55,164.52,6.12044916]
["bitfinex-derivatives","SOLF0:USTF0",1739905058715,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905058920,0.04050091,164.55,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739905059316,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905059521,6.0802,164.53,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905061619,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905062221,0.04050091,164.55,164.52,6.12034916]
["bitfinex-derivatives","SOLF0:USTF0",1739905062819,0.04050091,164.55,164.52,0.04004916]
["bitfinex-derivatives","SOLF0:USTF0",1739905063019,15.94702751,164.53,164.41,33.54114314]
["bitfinex-derivatives","SOLF0:USTF0",1739905063318,15.94702751,164.55,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905063621,6.0808,164.52,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739905064119,6.0808,164.52,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905064120,0.04233506,164.51,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905064323,0.04233506,164.51,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905064820,0.04233506,164.51,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905065019,0.04233506,164.51,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905065220,15.94702751,164.55,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905065423,0.03838763,164.49,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905066024,0.03838763,164.49,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739905066322,0.03838763,164.49,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905066924,0.03838763,164.49,164.46,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905067124,0.03838763,164.49,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905068227,0.03838763,164.49,164.47,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739905068727,0.03838763,164.49,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739905069721,0.03838763,164.49,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739905070327,0.03838763,164.49,164.44,15.94702751]
["bitfinex-derivatives","SOLF0:USTF0",1739905071327,0.03838763,164.49,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739905072731,0.03838763,164.49,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905072925,0.03838763,164.49,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905074130,0.03838763,164.49,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905076838,1.7595,164.58,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905077038,7.8381,164.58,164.54,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905077631,1.7595,164.58,164.54,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905077830,1.7595,164.58,164.54,10.26695694]
["bitfinex-derivatives","SOLF0:USTF0",1739905078038,1.80114422,164.58,164.54,10.26695694]
["bitfinex-derivatives","SOLF0:USTF0",1739905078232,6.079,164.57,164.54,10.26695694]
["bitfinex-derivatives","SOLF0:USTF0",1739905080141,12.02675813,164.58,164.54,10.26695694]
["bitfinex-derivatives","SOLF0:USTF0",1739905080438,1.80114422,164.58,164.54,0.04134303]
["bitfinex-derivatives","SOLF0:USTF0",1739905080638,10.22561391,164.55,164.54,0.04134303]
["bitfinex-derivatives","SOLF0:USTF0",1739905080840,16.30501391,164.55,164.54,0.04134303]
["bitfinex-derivatives","SOLF0:USTF0",1739905081838,10.22561391,164.55,164.44,8.44599714]
["bitfinex-derivatives","SOLF0:USTF0",1739905082041,10.22561391,164.53,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905082236,10.22561391,164.55,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905082435,6.0803,164.53,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905082649,10.22561391,164.53,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905083137,0.04030361,164.52,164.5,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905083343,10.22561391,164.55,164.5,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905083639,0.04446031,164.53,164.52,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905083841,11.99401391,164.6,164.52,16.30611391]
["bitfinex-derivatives","SOLF0:USTF0",1739905084044,0.04657554,164.54,164.41,12.07547291]
["bitfinex-derivatives","SOLF0:USTF0",1739905084240,6.0795,164.55,164.51,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905084640,6.12201619,164.55,164.51,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905084945,0.04251619,164.55,164.51,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905085146,16.30561391,164.54,164.49,16.30721391]
["bitfinex-derivatives","SOLF0:USTF0",1739905085643,0.04492543,164.53,164.49,16.30721391]
["bitfinex-derivatives","SOLF0:USTF0",1739905085843,0.04492543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905086345,6.12542543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905086848,0.04492543,164.53,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739905087146,0.04492543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905087343,6.0806,164.52,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905087543,0.04492543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905088150,0.04492543,164.53,164.49,16.30701391]
["bitfinex-derivatives","SOLF0:USTF0",1739905088447,0.04492543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905088746,6.12542543,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905090048,6.12542543,164.53,164.49,16.30721391]
["bitfinex-derivatives","SOLF0:USTF0",1739905092652,10.22561391,164.52,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905093047,0.04152744,164.51,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905093248,0.04152744,164.51,164.5,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905093551,10.22561391,164.55,164.5,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905093751,0.04103355,164.52,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739905093944,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905094251,0.04103355,164.52,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739905095150,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905095352,0.04103355,164.52,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905095753,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905096552,0.04103355,164.52,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905097149,0.04103355,164.52,164.48,16.30731391]
["bitfinex-derivatives","SOLF0:USTF0",1739905097349,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905097654,0.04103355,164.52,164.49,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905098955,6.12163355,164.52,164.49,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905099356,0.04103355,164.52,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905099556,0.04103355,164.52,164.5,16.30691391]
["bitfinex-derivatives","SOLF0:USTF0",1739905100357,0.04103355,164.52,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905100657,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905101359,0.04103355,164.52,164.49,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739905103158,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905103458,0.04103355,164.52,164.5,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1739905105957,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905106156,0.04103355,164.52,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739905106362,0.04103355,164.52,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905106867,0.04103355,164.52,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739905107162,0.04103355,164.52,164.42,33.836748]
["bitfinex-derivatives","SOLF0:USTF0",1739905107364,10.22561391,164.55,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905107565,0.0431737,164.49,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905107863,0.04524609,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905108262,0.04524609,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739905113071,1.8853,164.59,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739905113369,1.8853,164.59,164.56,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905113770,12.11091391,164.59,164.54,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905113963,10.22561391,164.57,164.52,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905114164,6.0797,164.55,164.52,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905114371,10.22561391,164.55,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905114572,6.0798,164.54,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905117173,10.22561391,164.55,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905117973,6.0798,164.54,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905130788,6.0795,164.55,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905130982,0.04409785,164.56,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905131387,6.12319785,164.56,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905132185,0.04409785,164.56,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905132487,6.0795,164.55,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905133288,6.0798,164.54,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905134982,16.30541391,164.54,164.53,0.0447356]
["bitfinex-derivatives","SOLF0:USTF0",1739905137487,16.30541391,164.54,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905137488,6.0813,164.51,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905137888,6.0813,164.51,164.46,16.30831391]
["bitfinex-derivatives","SOLF0:USTF0",1739905138184,6.0813,164.51,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905138483,0.04515664,164.5,164.46,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905138691,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905138885,0.04515664,164.5,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905140189,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905142190,0.04515664,164.5,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905143396,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905144099,0.04515664,164.5,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905145099,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905145397,0.04515664,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739905145997,0.04515664,164.5,164.48,16.30741391]
["bitfinex-derivatives","SOLF0:USTF0",1739905147700,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905148899,0.04515664,164.5,164.48,16.30751391]
["bitfinex-derivatives","SOLF0:USTF0",1739905151001,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905152099,0.04515664,164.5,164.48,16.30761391]
["bitfinex-derivatives","SOLF0:USTF0",1739905152304,0.04515664,164.5,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905152506,3.5262,164.6,164.48,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905152706,1.7684,164.6,164.57,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905153207,7.8462,164.6,164.57,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905153504,10.22561391,164.59,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1739905153697,10.22561391,164.59,164.57,0.03894008]
["bitfinex-derivatives","SOLF0:USTF0",1739905153902,10.22561391,164.59,164.49,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1739905154206,10.22561391,164.54,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905155005,6.12550925,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905155805,6.12550925,164.53,164.49,16.30711391]
["bitfinex-derivatives","SOLF0:USTF0",1739905158510,6.12550925,164.53,164.49,10.22561391]
["bitfinex-derivatives","SOLF0:USTF0",1739905159011,10.22561391,164.52,164.43,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739905159205,10.22561391,164.52,164.46,16.30811391]
["bitfinex-derivatives","SOLF0:USTF0",1739905159505,0.04103488,164.49,164.46,16.30811391]
["bitfinex-derivatives","SOLF0:USTF0",1739905159709,10.22561391,164.48,164.42,8.459187]
["bitfinex-derivatives","SOLF0:USTF0",1739905159903,10.22561391,164.43,164.4,67.673496]
["bitfinex-derivatives","SOLF0:USTF0",1739905160104,10.22561391,164.43,164.41,16.806861]
["bitfinex-derivatives","SOLF0:USTF0",1739905160410,10.22561391,164.43,164.39,21.06700923]
["bitfinex-derivatives","SOLF0:USTF0",1739905160607,10.22561391,164.4,164.39,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739905160803,24.91061391,164.4,164.39,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739905162612,6.0854,164.39,164.38,148.7532859]
["bitfinex-derivatives","SOLF0:USTF0",1739905163112,6.0854,164.39,164.38,29.53063807]
["bitfinex-derivatives","SOLF0:USTF0",1739905164309,235.50077738,164.4,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739905164500,6.0864,164.37,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739905164705,6.12938558,164.37,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739905164906,6.0865,164.36,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739905167718,6.0869,164.35,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739905169318,6.0869,164.35,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739905169714,6.12696961,164.35,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905170017,6.12696961,164.35,164.29,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739905170817,6.0872,164.34,164.29,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739905171017,0.04006961,164.35,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905171518,6.0882,164.32,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905171908,6.13265863,164.32,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905173519,6.0884,164.31,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905174018,6.0884,164.31,164.28,22.10572876]
["bitfinex-derivatives","SOLF0:USTF0",1739905175113,6.0884,164.31,164.28,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905175820,6.0896,164.28,164.24,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739905176120,16.01632876,164.34,164.24,22.10692876]
["bitfinex-derivatives","SOLF0:USTF0",1739905176321,0.04341496,164.28,164.24,22.10692876]
["bitfinex-derivatives","SOLF0:USTF0",1739905177117,6.13301496,164.28,164.24,22.10692876]
["bitfinex-derivatives","SOLF0:USTF0",1739905177327,0.04341496,164.28,164.24,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905178319,6.13321496,164.28,164.24,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905178717,0.04341496,164.28,164.24,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905178921,6.0899,164.27,164.24,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905179424,0.04341496,164.28,164.19,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739905179620,16.01632876,164.28,164.19,21.50152876]
["bitfinex-derivatives","SOLF0:USTF0",1739905179820,0.04032386,164.25,164.19,21.50152876]
["bitfinex-derivatives","SOLF0:USTF0",1739905180323,6.0916,164.23,164.19,21.50152876]
["bitfinex-derivatives","SOLF0:USTF0",1739905180523,0.04032386,164.25,164.19,21.50152876]
["bitfinex-derivatives","SOLF0:USTF0",1739905180722,0.04032386,164.25,164.19,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1739905181220,0.04032386,164.25,164.17,22.10962876]
["bitfinex-derivatives","SOLF0:USTF0",1739905181416,0.04032386,164.25,164.17,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905182618,6.0924,164.2,164.17,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905182824,6.0924,164.2,164.16,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905183018,0.04203233,164.2,164.16,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905183223,6.0931,164.18,164.14,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905183623,6.1324213,164.18,164.14,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905184828,6.0935,164.17,164.14,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905185023,0.0393213,164.18,164.13,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905185327,6.0939,164.16,164.13,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905185522,0.0393213,164.18,164.13,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905185728,0.0393213,164.18,164.1,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739905185923,6.0945,164.15,164.1,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739905186329,6.1362493,164.14,164.1,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739905187227,0.0416493,164.14,164.12,16.01632876]
["bitfinex-derivatives","SOLF0:USTF0",1739905188724,0.0416493,164.14,164.11,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739905188923,0.0416493,164.14,164.12,10.27200587]
["bitfinex-derivatives","SOLF0:USTF0",1739905189121,6.0953,164.13,164.11,10.27200587]
["bitfinex-derivatives","SOLF0:USTF0",1739905189828,6.0954,164.12,164.11,10.27200587]
["bitfinex-derivatives","SOLF0:USTF0",1739905190023,6.0954,164.12,164.09,10.27200587]
["bitfinex-derivatives","SOLF0:USTF0",1739905190223,6.0952,164.13,164.09,10.27200587]
["bitfinex-derivatives","SOLF0:USTF0",1739905190729,6.0952,164.13,164.08,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905191028,6.0952,164.13,164.08,22.14934164]
["bitfinex-derivatives","SOLF0:USTF0",1739905191328,0.04022181,164.12,164.08,22.14934164]
["bitfinex-derivatives","SOLF0:USTF0",1739905191726,6.13562181,164.12,164.08,22.14934164]
["bitfinex-derivatives","SOLF0:USTF0",1739905193630,6.13562181,164.12,164.08,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905193830,6.0967,164.09,164.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1739905194031,6.0967,164.09,164.04,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905194232,16.05274164,164.12,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739905194425,6.0974,164.07,164.02,19.59874164]
["bitfinex-derivatives","SOLF0:USTF0",1739905194626,0.04274459,164.08,164.06,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905194822,8.6,164.13,164.06,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905195226,14.6951,164.13,164.06,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905195424,6.0951,164.13,164.08,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739905195624,210.8382168,164.12,164.09,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739905196028,210.8825599,164.12,164.09,3.68844699]
["bitfinex-derivatives","SOLF0:USTF0",1739905196328,6.0961,164.1,164.09,0.04514699]
["bitfinex-derivatives","SOLF0:USTF0",1739905199032,6.0961,164.1,164.09,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905200234,6.0961,164.1,164.02,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739905200235,6.0984,164.04,164.02,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739905200932,6.0987,164.03,164.02,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739905202231,6.0996,164.01,163.97,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739905202736,0.0421265,164.01,163.97,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739905202938,8.6,164.09,163.99,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905203128,8.6,164.09,164.03,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905203330,16.05274164,164.14,164.05,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905203535,145.4,164.16,164.07,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905203740,6.095,164.13,164.08,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739905204039,0.04280566,164.12,164.09,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1739905205533,6.0961,164.1,164.09,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1739905206439,0.04280566,164.12,164.09,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1739905207232,6.0961,164.1,164.09,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1739905207841,16.05274164,164.11,164.05,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739905208041,16.05274164,164.06,163.97,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739905208242,16.05274164,164.04,163.98,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739905208443,6.1001,164.0,163.98,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739905208633,16.05274164,164.02,163.98,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1739905209032,16.05274164,164.02,163.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739905209244,16.09894447,164.02,163.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739905209641,6.1006,163.98,163.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739905209843,16.05274164,164.0,163.93,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1739905210237,16.05274164,163.98,163.93,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1739905210444,0.0437838,163.98,163.93,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1739905211046,6.1443838,163.98,163.93,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1739905211248,0.0437838,163.98,163.93,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1739905211547,6.1016,163.96,163.89,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739905211746,6.1016,163.96,163.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739905211946,16.05274164,163.98,163.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739905212148,0.04476405,163.95,163.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739905212542,6.14656405,163.95,163.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739905213249,0.04476405,163.95,163.9,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739905213450,16.05274164,164.02,163.91,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905213751,16.05274164,164.04,163.95,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739905213946,6.0994,164.02,163.93,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905214146,24.65274164,164.06,163.95,16.05274164]
["bitfinex-derivatives","SOLF0:USTF0",1739905214346,16.05274164,164.06,163.98,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739905214541,25.72246299,164.06,163.99,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739905214748,0.04646615,164.02,163.99,3.57695256]
["bitfinex-derivatives","SOLF0:USTF0",1739905214944,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905215248,6.0997,164.01,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905215447,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905215951,0.04646615,164.02,163.99,3.59395256]
["bitfinex-derivatives","SOLF0:USTF0",1739905216249,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905216849,6.0995,164.01,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905217048,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905219151,6.0998,164.0,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905219556,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905219851,6.14556615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905220055,0.04646615,164.02,163.99,0.03845256]
["bitfinex-derivatives","SOLF0:USTF0",1739905220453,6.0998,164.0,163.99,5.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905220646,25.72246299,164.0,163.9,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1739905220846,25.72246299,164.0,163.9,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739905221051,6.1025,163.93,163.9,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739905221660,6.1029,163.92,163.9,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739905223153,6.1425646,163.93,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905223352,0.0399646,163.93,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905224955,6.1028,163.92,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905225963,0.0399646,163.93,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905226157,6.1424646,163.93,163.88,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739905226358,6.1424646,163.93,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905226561,6.1012,163.97,163.9,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905227552,6.1012,163.97,163.92,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739905227753,0.03957096,163.95,163.92,0.04621668]
["bitfinex-derivatives","SOLF0:USTF0",1739905227949,0.03957096,163.95,163.9,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905227950,34.32246299,164.03,163.9,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905228149,34.32246299,164.03,163.92,0.04616376]
["bitfinex-derivatives","SOLF0:USTF0",1739905228356,0.04322094,163.95,163.92,0.04616376]
["bitfinex-derivatives","SOLF0:USTF0",1739905228552,34.32246299,164.03,163.9,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905228758,0.04382893,163.95,163.92,0.03899828]
["bitfinex-derivatives","SOLF0:USTF0",1739905228957,25.72246299,164.0,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905229359,0.04476022,163.93,163.9,0.04342545]
["bitfinex-derivatives","SOLF0:USTF0",1739905229556,0.04476022,163.93,163.9,6.14672545]
["bitfinex-derivatives","SOLF0:USTF0",1739905229757,25.72246299,164.0,163.88,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1739905229959,6.1031,163.92,163.9,0.04251354]
["bitfinex-derivatives","SOLF0:USTF0",1739905230154,0.04605376,163.93,163.9,0.04251354]
["bitfinex-derivatives","SOLF0:USTF0",1739905230356,25.72246299,163.94,163.79,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905230558,6.1032,163.91,163.9,2.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905230760,34.32246299,163.94,163.82,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739905230962,6.1046,163.88,163.82,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739905231162,6.1046,163.88,163.83,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739905231462,25.72246299,163.91,163.81,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739905231662,25.72246299,163.91,163.82,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739905231663,6.1049,163.87,163.82,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739905231862,0.03980828,163.87,163.81,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739905232461,0.03980828,163.87,163.7,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905232462,25.72246299,163.85,163.7,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905232848,6.1069,163.82,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905233012,0.04207703,163.79,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905233207,25.72246299,163.88,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905233362,25.72246299,163.94,163.79,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905233566,25.72246299,163.94,163.8,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739905233860,25.72246299,163.91,163.8,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739905234065,25.72246299,163.88,163.8,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1739905234268,31.82786299,163.85,163.84,1.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905234668,25.72246299,163.85,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905234865,6.1074,163.8,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905235065,25.72246299,163.85,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905235466,0.04327516,163.82,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905236061,8.6,163.86,163.76,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1739905236267,6.1051,163.86,163.79,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739905236461,6.1051,163.86,163.77,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905237262,0.04305044,163.83,163.8,0.03949546]
["bitfinex-derivatives","SOLF0:USTF0",1739905237667,8.6,163.92,163.8,0.03949546]
["bitfinex-derivatives","SOLF0:USTF0",1739905237863,8.6,163.92,163.8,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905238163,210.8382168,163.96,163.83,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905238369,6.1035,163.91,163.85,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739905238766,0.04607699,163.9,163.86,0.04381877]
["bitfinex-derivatives","SOLF0:USTF0",1739905239161,171.28246299,164.0,163.86,25.76628176]
["bitfinex-derivatives","SOLF0:USTF0",1739905239470,34.34246299,164.0,163.89,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739905239670,6.1016,163.96,163.89,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739905239971,34.34246299,164.0,163.89,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739905240170,6.1021,163.94,163.89,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739905240369,34.34246299,164.0,163.93,0.0408337]
["bitfinex-derivatives","SOLF0:USTF0",1739905240370,0.03966573,163.96,163.93,0.0408337]
["bitfinex-derivatives","SOLF0:USTF0",1739905240670,6.102,163.95,163.93,0.0408337]
["bitfinex-derivatives","SOLF0:USTF0",1739905240868,0.03966573,163.96,163.93,0.0408337]
["bitfinex-derivatives","SOLF0:USTF0",1739905241774,31.82456299,163.94,163.93,0.0408337]
["bitfinex-derivatives","SOLF0:USTF0",1739905242271,31.82456299,163.94,163.93,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905242477,6.104,163.89,163.84,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739905242774,25.72246299,163.91,163.84,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739905243570,0.04688891,163.89,163.86,0.04067069]
["bitfinex-derivatives","SOLF0:USTF0",1739905244273,6.1047,163.87,163.86,0.04067069]
["bitfinex-derivatives","SOLF0:USTF0",1739905244469,25.72246299,163.88,163.79,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739905244971,0.3201,163.9,163.79,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739905245367,6.1061,163.84,163.79,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739905245571,0.04613648,163.86,163.83,0.04684838]
["bitfinex-derivatives","SOLF0:USTF0",1739905245880,6.1058,163.84,163.83,0.04684838]
["bitfinex-derivatives","SOLF0:USTF0",1739905246269,25.76859947,163.86,163.75,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739905246473,25.72246299,163.86,163.75,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739905246978,6.1065,163.83,163.77,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739905247177,6.1065,163.83,163.75,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739905247676,0.03968776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905247878,0.03968776,163.81,163.75,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739905248070,6.1081,163.78,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905249170,0.03968776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905250276,6.14658776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905250670,0.03968776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905252476,6.14688776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905252678,0.03968776,163.81,163.77,0.0229848]
["bitfinex-derivatives","SOLF0:USTF0",1739905253077,0.03968776,163.81,163.79,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739905253978,0.03968776,163.81,163.78,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739905254284,25.72246299,163.88,163.78,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739905254483,6.1066,163.82,163.78,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739905255285,6.14900717,163.82,163.78,1.90981376]
["bitfinex-derivatives","SOLF0:USTF0",1739905255485,0.04240717,163.82,163.78,1.90981376]
["bitfinex-derivatives","SOLF0:USTF0",1739905255885,0.04240717,163.82,163.78,8.01781376]
["bitfinex-derivatives","SOLF0:USTF0",1739905256186,25.72246299,163.91,163.78,1.90981376]
["bitfinex-derivatives","SOLF0:USTF0",1739905256385,25.72246299,163.91,163.78,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1739905257385,25.72246299,163.91,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905257386,0.04267723,163.86,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905257887,6.1057,163.85,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905258189,0.04267723,163.86,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905258486,0.04267723,163.86,163.83,6.14773257]
["bitfinex-derivatives","SOLF0:USTF0",1739905259884,0.04267723,163.86,163.84,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739905260885,0.04267723,163.86,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905260886,25.72246299,163.91,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905261186,25.90516299,163.96,163.83,0.04163257]
["bitfinex-derivatives","SOLF0:USTF0",1739905261388,25.72246299,163.9,163.81,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739905261883,6.106,163.84,163.81,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739905262077,25.76716501,163.87,163.84,0.04579438]
["bitfinex-derivatives","SOLF0:USTF0",1739905262485,6.1054,163.85,163.84,0.04579438]
["bitfinex-derivatives","SOLF0:USTF0",1739905263087,6.1072,163.81,163.75,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1739905263285,25.72246299,163.87,163.75,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739905263478,25.72246299,163.84,163.75,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739905263683,25.72246299,163.84,163.74,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739905263886,25.72246299,163.84,163.73,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739905264190,25.72246299,163.84,163.76,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739905264384,0.0386975,163.8,163.77,0.04484364]
["bitfinex-derivatives","SOLF0:USTF0",1739905265084,25.72246299,163.89,163.77,25.76730663]
["bitfinex-derivatives","SOLF0:USTF0",1739905265280,34.32246299,163.92,163.77,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905265484,6.1047,163.87,163.77,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905265888,6.1041,163.89,163.8,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905266088,6.1041,163.89,163.81,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739905266280,0.03846196,163.86,163.83,0.03880551]
["bitfinex-derivatives","SOLF0:USTF0",1739905266484,6.1035,163.91,163.85,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739905267085,8.6,163.96,163.83,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905267290,60.32471613,163.98,163.83,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905267490,6.1035,163.91,163.83,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905267685,60.32471613,163.98,163.83,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905267686,0.04328228,163.92,163.89,0.04397549]
["bitfinex-derivatives","SOLF0:USTF0",1739905267887,25.72246299,163.95,163.81,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1739905268087,0.03949582,163.92,163.89,0.04299692]
["bitfinex-derivatives","SOLF0:USTF0",1739905268290,6.1036,163.9,163.89,0.04299692]
["bitfinex-derivatives","SOLF0:USTF0",1739905270094,6.14249582,163.92,163.89,0.04299692]
["bitfinex-derivatives","SOLF0:USTF0",1739905270290,0.03949582,163.92,163.89,0.04299692]
["bitfinex-derivatives","SOLF0:USTF0",1739905270593,6.1036,163.9,163.89,0.04299692]
["bitfinex-derivatives","SOLF0:USTF0",1739905270892,25.76195881,163.92,163.82,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739905271093,25.72246299,163.92,163.82,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1739905271995,0.04448743,163.89,163.85,0.04367366]
["bitfinex-derivatives","SOLF0:USTF0",1739905272686,6.14858743,163.89,163.85,0.04367366]
["bitfinex-derivatives","SOLF0:USTF0",1739905272889,0.04448743,163.89,163.85,0.04367366]
["bitfinex-derivatives","SOLF0:USTF0",1739905273085,25.76695042,163.89,163.85,0.04367366]
["bitfinex-derivatives","SOLF0:USTF0",1739905273285,6.105,163.86,163.85,0.04367366]
["bitfinex-derivatives","SOLF0:USTF0",1739905273487,25.72246299,163.86,163.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739905273884,6.1068,163.82,163.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739905274086,25.72246299,163.86,163.78,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739905274292,25.72246299,163.83,163.75,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1739905274697,0.03959498,163.81,163.77,0.04327262]
["bitfinex-derivatives","SOLF0:USTF0",1739905276188,0.03959498,163.81,163.77,6.15157262]
["bitfinex-derivatives","SOLF0:USTF0",1739905276394,8.6,163.88,163.77,25.76573561]
["bitfinex-derivatives","SOLF0:USTF0",1739905276592,25.72246299,163.89,163.78,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739905276896,6.1052,163.86,163.8,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739905277096,25.72246299,163.89,163.78,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739905277597,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905278700,6.1062,163.83,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905279196,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905279797,0.04512301,163.85,163.82,6.15073045]
["bitfinex-derivatives","SOLF0:USTF0",1739905280492,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905281603,6.1062,163.83,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905281791,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905282195,6.1061,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905282395,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905283295,0.04512301,163.85,163.82,6.15043045]
["bitfinex-derivatives","SOLF0:USTF0",1739905283600,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905283797,0.04512301,163.85,163.83,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739905284092,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905286903,6.1062,163.83,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905287103,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905287605,6.106,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905287903,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905288102,6.15062301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905288306,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905288900,6.1061,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905289099,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905291106,6.1062,163.83,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905291807,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905291808,6.1059,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905291998,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905292900,6.106,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905293302,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905293501,6.1061,163.84,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905293702,0.04512301,163.85,163.82,0.04423045]
["bitfinex-derivatives","SOLF0:USTF0",1739905294008,0.04512301,163.85,163.82,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905294303,6.1062,163.83,163.82,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905294702,25.72246299,163.83,163.72,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739905294905,25.72246299,163.83,163.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739905295103,25.72246299,163.8,163.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739905295299,6.1092,163.75,163.72,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739905296008,6.15282312,163.75,163.72,1.94718247]
["bitfinex-derivatives","SOLF0:USTF0",1739905297614,6.1097,163.74,163.72,1.94718247]
["bitfinex-derivatives","SOLF0:USTF0",1739905298011,0.04362312,163.75,163.72,0.04388247]
["bitfinex-derivatives","SOLF0:USTF0",1739905298312,6.1099,163.73,163.72,0.04388247]
["bitfinex-derivatives","SOLF0:USTF0",1739905299111,6.1099,163.73,163.72,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905299914,6.112,163.68,163.63,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739905300312,26.02546299,163.74,163.63,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739905300513,6.1121,163.68,163.63,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1739905300914,0.04572374,163.67,163.64,0.04362497]
["bitfinex-derivatives","SOLF0:USTF0",1739905301914,0.04572374,163.67,163.65,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739905302115,0.04572374,163.67,163.64,0.04362497]
["bitfinex-derivatives","SOLF0:USTF0",1739905302907,0.04572374,163.67,163.65,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739905303116,6.1109,163.71,163.65,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739905304015,6.1111,163.7,163.65,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739905304216,6.1508599,163.7,163.65,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739905304514,0.0397599,163.7,163.66,0.04512934]
["bitfinex-derivatives","SOLF0:USTF0",1739905305014,25.72246299,163.79,163.66,0.04512934]
["bitfinex-derivatives","SOLF0:USTF0",1739905305207,8.6,163.8,163.66,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905305413,8.6,163.8,163.69,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905305609,6.1081,163.78,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739905305810,8.6,163.8,163.69,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905306214,0.04013615,163.76,163.73,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1739905309419,6.14893615,163.76,163.73,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1739905309619,0.04013615,163.76,163.73,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1739905309818,6.1095,163.74,163.73,0.04471923]
["bitfinex-derivatives","SOLF0:USTF0",1739905310321,6.1095,163.74,163.73,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905310526,6.1117,163.69,163.65,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739905310720,25.72246299,163.74,163.65,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1739905311521,25.72246299,163.74,163.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1739905311722,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905311929,6.1112,163.7,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905312121,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905313522,6.1114,163.69,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905313927,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905314130,6.15583887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905314328,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905314523,6.1114,163.69,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905314932,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905315134,6.1111,163.7,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905316430,6.1114,163.69,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905319532,6.15573887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905319731,0.04503887,163.71,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905320335,223.0491168,163.86,163.68,0.04468906]
["bitfinex-derivatives","SOLF0:USTF0",1739905320535,8.6,163.82,163.66,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905320838,25.72246299,163.78,163.66,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905321132,6.1093,163.75,163.66,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905321335,8.6,163.82,163.66,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905321535,0.04031645,163.72,163.69,0.04039704]
["bitfinex-derivatives","SOLF0:USTF0",1739905321736,0.0424793,163.72,163.69,0.04016945]
["bitfinex-derivatives","SOLF0:USTF0",1739905321937,6.1085,163.77,163.69,0.04016945]
["bitfinex-derivatives","SOLF0:USTF0",1739905322235,6.1089,163.76,163.71,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739905323041,0.04435645,163.75,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905326042,0.04435645,163.75,163.72,6.15586781]
["bitfinex-derivatives","SOLF0:USTF0",1739905326345,6.15385645,163.75,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905327341,6.15355645,163.75,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905328044,0.04435645,163.75,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905328242,6.1096,163.74,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905328842,6.1099,163.73,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905329742,0.04435645,163.75,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905331042,6.1099,163.73,163.72,0.04566781]
["bitfinex-derivatives","SOLF0:USTF0",1739905331944,6.1099,163.73,163.72,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905332147,6.1122,163.67,163.64,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739905332746,6.1129,163.65,163.64,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1739905333548,0.03860807,163.66,163.63,0.03963177]
["bitfinex-derivatives","SOLF0:USTF0",1739905334549,34.32246299,163.74,163.63,0.03963177]
["bitfinex-derivatives","SOLF0:USTF0",1739905334750,34.32246299,163.74,163.6,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905335544,8.6,163.74,163.63,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905335854,0.04436666,163.69,163.65,0.04269676]
["bitfinex-derivatives","SOLF0:USTF0",1739905336349,6.1125,163.66,163.65,0.04269676]
["bitfinex-derivatives","SOLF0:USTF0",1739905337742,6.1151,163.59,163.58,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1739905338541,25.72246299,163.65,163.51,25.72246299]
["bitfinex-derivatives","SOLF0:USTF0",1739905338846,0.04477895,163.6,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905339147,6.1159,163.57,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905341046,6.1155,163.58,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905341644,0.04477895,163.6,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905341848,6.1159,163.57,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905342847,6.1156,163.58,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905343952,6.1159,163.57,163.56,0.04539527]
["bitfinex-derivatives","SOLF0:USTF0",1739905355261,6.1199,163.47,163.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739905355463,16.16923243,163.52,163.43,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905355861,6.1198,163.47,163.43,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905356260,16.16923243,163.5,163.43,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905356563,0.04151732,163.47,163.43,1.93356671]
["bitfinex-derivatives","SOLF0:USTF0",1739905356762,6.1201,163.46,163.43,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905356966,6.1201,163.46,163.43,1.92842618]
["bitfinex-derivatives","SOLF0:USTF0",1739905357166,0.04236923,163.47,163.43,1.92842618]
["bitfinex-derivatives","SOLF0:USTF0",1739905357359,0.04236923,163.47,163.43,0.03982618]
["bitfinex-derivatives","SOLF0:USTF0",1739905357960,6.1204,163.45,163.43,0.03982618]
["bitfinex-derivatives","SOLF0:USTF0",1739905358367,0.04236923,163.47,163.43,0.03982618]
["bitfinex-derivatives","SOLF0:USTF0",1739905360570,25.89233046,163.56,163.43,0.03982618]
["bitfinex-derivatives","SOLF0:USTF0",1739905360769,8.7759,163.58,163.42,25.89233046]
["bitfinex-derivatives","SOLF0:USTF0",1739905361166,8.7759,163.58,163.4,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905361167,25.89233046,163.54,163.4,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739905361765,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905362174,6.1196,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905362573,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905362773,6.1195,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905363673,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905363973,6.1193,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905364273,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905365173,6.12,163.46,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905368770,6.1195,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905368976,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905369374,6.1193,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905369579,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905369981,6.15868343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905370279,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905370677,6.15858343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905370879,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905371270,6.1194,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905371879,6.1196,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905372180,0.03958343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905373075,6.1192,163.48,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905373579,6.15848343,163.49,163.45,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1739905373876,25.89233046,163.59,163.45,25.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1739905374077,25.89233046,163.59,163.46,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739905374478,25.89233046,163.59,163.47,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739905374678,6.1186,163.5,163.47,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739905374881,38.12293046,163.59,163.47,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739905375084,0.0438913,163.5,163.47,1.91437735]
["bitfinex-derivatives","SOLF0:USTF0",1739905375273,6.1188,163.5,163.47,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739905375476,6.16184095,163.5,163.47,1.90917325]
["bitfinex-derivatives","SOLF0:USTF0",1739905376077,0.04304095,163.5,163.47,1.90917325]
["bitfinex-derivatives","SOLF0:USTF0",1739905376782,0.04304095,163.5,163.47,18.0809353]
["bitfinex-derivatives","SOLF0:USTF0",1739905377178,0.04304095,163.5,163.47,24.2004353]
["bitfinex-derivatives","SOLF0:USTF0",1739905377574,0.04304095,163.5,163.47,18.0809353]
["bitfinex-derivatives","SOLF0:USTF0",1739905377983,6.16154095,163.5,163.47,1.90917325]
["bitfinex-derivatives","SOLF0:USTF0",1739905378678,0.04304095,163.5,163.47,1.90917325]
["bitfinex-derivatives","SOLF0:USTF0",1739905379778,0.04304095,163.5,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905380183,16.17176205,163.49,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905380383,6.1192,163.48,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905381779,6.1191,163.49,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905382280,0.04304095,163.5,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905385186,6.1176,163.53,163.47,0.04027325]
["bitfinex-derivatives","SOLF0:USTF0",1739905385385,6.1176,163.53,163.46,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905385587,6.1176,163.53,163.48,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1739905385782,6.1176,163.53,163.46,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905385985,16.17176205,163.57,163.48,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905386283,24.77176205,163.59,163.49,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739905386491,0.04191132,163.54,163.51,0.04224902]
["bitfinex-derivatives","SOLF0:USTF0",1739905387183,0.04191132,163.54,163.51,6.16004902]
["bitfinex-derivatives","SOLF0:USTF0",1739905387583,0.04191132,163.54,163.51,0.04224902]
["bitfinex-derivatives","SOLF0:USTF0",1739905388076,0.04191132,163.54,163.52,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905388279,16.17176205,163.63,163.52,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905388879,16.17176205,163.61,163.5,16.17176205]
["bitfinex-derivatives","SOLF0:USTF0",1739905389185,16.17176205,163.59,163.49,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1739905389379,0.04355851,163.57,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905389583,6.1166,163.55,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905391790,0.04355851,163.57,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905393586,6.1165,163.56,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905393894,0.04355851,163.57,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905394095,6.1166,163.56,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905395397,0.04355851,163.57,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905395694,6.1166,163.55,163.54,0.03911156]
["bitfinex-derivatives","SOLF0:USTF0",1739905396991,6.1166,163.55,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905398696,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905399288,0.04355851,163.57,163.55,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739905400399,0.04355851,163.57,163.54,6.11681156]
["bitfinex-derivatives","SOLF0:USTF0",1739905400600,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905400997,0.04355851,163.57,163.56,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739905401302,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905404502,0.04355851,163.57,163.54,6.11681156]
["bitfinex-derivatives","SOLF0:USTF0",1739905404795,6.15945851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905404999,0.04355851,163.57,163.54,6.11701156]
["bitfinex-derivatives","SOLF0:USTF0",1739905405589,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905405791,0.04355851,163.57,163.55,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739905407603,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905407803,0.04355851,163.57,163.54,6.11681156]
["bitfinex-derivatives","SOLF0:USTF0",1739905408004,0.04355851,163.57,163.54,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905408203,0.04355851,163.57,163.55,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739905409006,0.04355851,163.57,163.55,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739905409404,25.86784794,163.65,163.55,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1739905409706,25.86784794,163.65,163.56,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1739905409902,6.1143,163.62,163.57,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739905410504,6.1146,163.61,163.57,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739905410699,0.04577005,163.61,163.58,0.04024241]
["bitfinex-derivatives","SOLF0:USTF0",1739905411304,6.1151,163.59,163.58,0.04024241]
["bitfinex-derivatives","SOLF0:USTF0",1739905414507,4.1151,163.59,163.58,0.04024241]
["bitfinex-derivatives","SOLF0:USTF0",1739905416510,16.1568451,163.59,163.5,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1739905416705,16.1568451,163.59,163.5,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739905416914,16.1568451,163.59,163.49,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1739905417502,16.1568451,163.59,163.49,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739905417705,6.1174,163.53,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905420402,6.1171,163.54,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905420608,0.04234472,163.56,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905421606,6.1174,163.53,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905424310,0.04234472,163.56,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905424514,0.04234472,163.56,163.53,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905425513,0.04234472,163.56,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905425714,6.1166,163.55,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905425908,0.04234472,163.56,163.52,0.0425676]
["bitfinex-derivatives","SOLF0:USTF0",1739905426112,0.04234472,163.56,163.52,6.1602676]
["bitfinex-derivatives","SOLF0:USTF0",1739905426515,6.15884472,163.56,163.52,6.1602676]
["bitfinex-derivatives","SOLF0:USTF0",1739905427116,0.04234472,163.56,163.52,6.1602676]
["bitfinex-derivatives","SOLF0:USTF0",1739905427317,0.04234472,163.56,163.52,7.8918676]
["bitfinex-derivatives","SOLF0:USTF0",1739905427719,0.04234472,163.56,163.53,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739905428216,6.15894472,163.56,163.52,1.7741676]
["bitfinex-derivatives","SOLF0:USTF0",1739905428616,0.04234472,163.56,163.52,1.7741676]
["bitfinex-derivatives","SOLF0:USTF0",1739905428811,6.1168,163.55,163.52,1.7741676]
["bitfinex-derivatives","SOLF0:USTF0",1739905429714,0.04234472,163.56,163.52,1.7741676]
["bitfinex-derivatives","SOLF0:USTF0",1739905430318,0.04234472,163.56,163.53,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739905431120,28.3828451,163.65,163.54,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905431319,28.3828451,163.65,163.56,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905431320,12.226,163.65,163.56,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905431817,6.115,163.6,163.56,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905432021,16.1568451,163.65,163.54,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905432228,0.03991728,163.6,163.56,0.03951551]
["bitfinex-derivatives","SOLF0:USTF0",1739905432428,6.1161,163.57,163.54,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905432928,6.1161,163.57,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905433829,6.1154,163.59,163.56,16.20303646]
["bitfinex-derivatives","SOLF0:USTF0",1739905436122,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905437430,6.1159,163.57,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905437623,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905438030,6.1157,163.58,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905440334,6.1159,163.57,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905440628,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905440934,6.1157,163.58,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905443035,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905443935,6.1155,163.59,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905444130,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905444537,6.1158,163.58,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905446139,0.03991728,163.6,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905446339,6.1159,163.57,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905447141,0.03991728,163.6,163.56,16.20303646]
["bitfinex-derivatives","SOLF0:USTF0",1739905447339,0.03991728,163.6,163.58,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905447536,0.03991728,163.6,163.56,16.20303646]
["bitfinex-derivatives","SOLF0:USTF0",1739905447742,6.1151,163.59,163.56,16.20303646]
["bitfinex-derivatives","SOLF0:USTF0",1739905448538,6.1151,163.59,163.56,22.31923646]
["bitfinex-derivatives","SOLF0:USTF0",1739905448834,6.1159,163.57,163.56,0.04619136]
["bitfinex-derivatives","SOLF0:USTF0",1739905449534,16.1568451,163.57,163.48,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1739905449931,16.1568451,163.55,163.45,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739905450640,0.03938808,163.52,163.48,0.03907879]
["bitfinex-derivatives","SOLF0:USTF0",1739905451440,6.1189,163.49,163.48,0.03907879]
["bitfinex-derivatives","SOLF0:USTF0",1739905453347,6.1201,163.46,163.42,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905454238,16.1568451,163.53,163.42,16.1568451]
["bitfinex-derivatives","SOLF0:USTF0",1739905454434,0.04049221,163.46,163.42,16.20025717]
["bitfinex-derivatives","SOLF0:USTF0",1739905454648,0.04049221,163.46,163.42,22.2782451]
["bitfinex-derivatives","SOLF0:USTF0",1739905454843,0.04049221,163.46,163.42,22.31924954]
["bitfinex-derivatives","SOLF0:USTF0",1739905455844,6.16049221,163.46,163.42,22.31924954]
["bitfinex-derivatives","SOLF0:USTF0",1739905456244,0.04049221,163.46,163.42,22.31924954]
["bitfinex-derivatives","SOLF0:USTF0",1739905457144,6.16079221,163.46,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905457743,6.1205,163.45,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905459847,0.04049221,163.46,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905460044,6.1208,163.44,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905460647,6.1208,163.44,163.42,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1739905461648,6.1205,163.45,163.42,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1739905461848,0.04049221,163.46,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905462348,6.1211,163.43,163.42,16.19784954]
["bitfinex-derivatives","SOLF0:USTF0",1739905462748,0.04049221,163.46,163.42,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1739905463644,6.1211,163.43,163.42,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1739905468543,6.1211,163.43,163.28,58.96600819]
["bitfinex-derivatives","SOLF0:USTF0",1739905468544,10.36282179,163.38,163.31,10.36282179]
["bitfinex-derivatives","SOLF0:USTF0",1739905468845,10.36282179,163.36,163.31,10.36282179]
["bitfinex-derivatives","SOLF0:USTF0",1739905469249,10.36282179,163.36,163.29,10.36282179]
["bitfinex-derivatives","SOLF0:USTF0",1739905469449,10.36282179,163.34,163.26,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1739905469649,10.40923791,163.34,163.31,0.04459787]
["bitfinex-derivatives","SOLF0:USTF0",1739905469950,6.1252,163.32,163.31,0.04459787]
["bitfinex-derivatives","SOLF0:USTF0",1739905470945,6.1266,163.29,163.24,22.34599157]
["bitfinex-derivatives","SOLF0:USTF0",1739905471145,16.21789157,163.33,163.22,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905471348,16.21789157,163.33,163.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739905471349,16.21789157,163.37,163.26,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905471551,8.6,163.37,163.28,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905471854,16.21789157,163.34,163.24,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905472051,0.04437242,163.31,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905472951,6.1267,163.28,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905473852,0.04437242,163.31,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905474553,6.1262,163.3,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905474858,0.04437242,163.31,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905475551,6.17027242,163.31,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905477149,6.126,163.3,163.27,0.04423412]
["bitfinex-derivatives","SOLF0:USTF0",1739905477753,202.6,163.42,163.29,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905477953,24.81789157,163.43,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905478357,6.1236,163.37,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905478756,24.81789157,163.43,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905478757,16.21789157,163.43,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905479063,0.04408437,163.36,163.34,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905479257,16.21789157,163.43,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905479562,0.0385905,163.35,163.32,22.34299157]
["bitfinex-derivatives","SOLF0:USTF0",1739905479755,6.1234,163.37,163.32,22.34299157]
["bitfinex-derivatives","SOLF0:USTF0",1739905479955,0.04707351,163.35,163.32,22.38442079]
["bitfinex-derivatives","SOLF0:USTF0",1739905480353,6.1229,163.39,163.32,16.25932079]
["bitfinex-derivatives","SOLF0:USTF0",1739905480562,16.21789157,163.45,163.34,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905480856,16.21789157,163.43,163.34,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905481053,16.21789157,163.43,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905481257,16.21789157,163.41,163.32,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905481654,0.03892442,163.38,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905481855,6.1236,163.37,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905482057,0.03892442,163.38,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905482761,6.1237,163.36,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905487772,0.03892442,163.38,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905488459,6.1237,163.36,163.35,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1739905488660,6.1237,163.36,163.11,24.5315]
["bitfinex-derivatives","SOLF0:USTF0",1739905488661,16.21789157,163.36,163.19,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739905488865,16.21789157,163.34,163.24,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739905489067,6.1262,163.3,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739905489668,16.21789157,163.34,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739905489866,0.04709071,163.29,163.26,0.0421636]
["bitfinex-derivatives","SOLF0:USTF0",1739905490267,0.04709071,163.29,163.26,6.1695636]
["bitfinex-derivatives","SOLF0:USTF0",1739905491372,0.04709071,163.29,163.26,0.0421636]
["bitfinex-derivatives","SOLF0:USTF0",1739905491569,6.17349071,163.29,163.26,0.0421636]
["bitfinex-derivatives","SOLF0:USTF0",1739905493075,0.04709071,163.29,163.26,6.1694636]
["bitfinex-derivatives","SOLF0:USTF0",1739905493273,24.81789157,163.38,163.27,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905493674,6.1248,163.34,163.29,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739905493870,24.81789157,163.38,163.27,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905494173,24.81789157,163.38,163.29,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905494379,0.04260616,163.34,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905494879,6.1252,163.32,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905504588,0.04260616,163.34,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905504891,210.8382168,163.39,163.31,16.26032519]
["bitfinex-derivatives","SOLF0:USTF0",1739905505088,6.1242,163.35,163.32,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739905505387,16.21789157,163.37,163.32,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739905505776,227.05610837,163.39,163.32,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739905505985,0.04677482,163.36,163.32,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739905506282,0.04677482,163.36,163.32,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739905506487,6.1242,163.35,163.32,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739905506684,0.04677482,163.36,163.32,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1739905506883,0.04677482,163.36,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905508286,6.1247,163.34,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905508685,0.04677482,163.36,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905508987,6.1246,163.34,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905509192,0.04677482,163.36,163.31,0.04243362]
["bitfinex-derivatives","SOLF0:USTF0",1739905510088,6.17057482,163.36,163.32,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739905510394,0.04677482,163.36,163.32,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739905510787,0.04677482,163.36,163.32,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739905510982,0.04677482,163.36,163.33,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739905511287,0.04677482,163.36,163.32,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1739905511685,0.04677482,163.36,163.34,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739905511890,6.1224,163.4,163.35,19.92809157]
["bitfinex-derivatives","SOLF0:USTF0",1739905512391,6.1224,163.4,163.35,26.05209157]
["bitfinex-derivatives","SOLF0:USTF0",1739905512893,0.0395128,163.39,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905513994,6.1232,163.38,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905514196,0.0395128,163.39,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905514689,6.123,163.38,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905514892,0.0395128,163.39,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905515095,6.1234,163.37,163.36,0.03901248]
["bitfinex-derivatives","SOLF0:USTF0",1739905515393,22.34129157,163.37,163.36,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905515596,6.126,163.31,163.28,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739905515992,16.21789157,163.35,163.28,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739905516192,6.1264,163.29,163.28,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739905516394,16.21789157,163.31,163.19,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905516591,16.21789157,163.31,163.22,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1739905516897,0.04650195,163.27,163.23,0.04047586]
["bitfinex-derivatives","SOLF0:USTF0",1739905517297,6.17400195,163.27,163.23,0.04047586]
["bitfinex-derivatives","SOLF0:USTF0",1739905517892,6.1286,163.23,163.2,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739905518201,16.21789157,163.28,163.2,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1739905518398,6.1275,163.26,163.2,24.16909157]
["bitfinex-derivatives","SOLF0:USTF0",1739905518699,8.58,163.29,163.22,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905518895,8.58,163.35,163.26,16.21789157]
["bitfinex-derivatives","SOLF0:USTF0",1739905519193,16.21789157,163.37,163.27,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739905519400,0.04617853,163.32,163.27,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739905519699,0.04617853,163.32,163.29,0.04223217]
["bitfinex-derivatives","SOLF0:USTF0",1739905520599,6.1256,163.31,163.29,0.04223217]
["bitfinex-derivatives","SOLF0:USTF0",1739905521098,0.04617853,163.32,163.29,0.04223217]
["bitfinex-derivatives","SOLF0:USTF0",1739905521299,6.126,163.3,163.29,0.04223217]
["bitfinex-derivatives","SOLF0:USTF0",1739905522290,6.1277,163.26,163.21,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739905522490,25.94569729,163.32,163.21,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739905522794,25.94569729,163.32,163.17,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905523001,25.94569729,163.32,163.2,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739905523197,2.3192,163.33,163.2,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739905523198,2.3192,163.33,163.2,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905523599,0.04363561,163.28,163.25,0.04079942]
["bitfinex-derivatives","SOLF0:USTF0",1739905525901,0.04363561,163.28,163.25,6.16859942]
["bitfinex-derivatives","SOLF0:USTF0",1739905526500,210.8382168,163.39,163.26,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905526705,219.4182168,163.39,163.29,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905526900,6.1244,163.35,163.31,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739905527202,219.4182168,163.39,163.26,27.79839729]
["bitfinex-derivatives","SOLF0:USTF0",1739905527402,25.94569729,163.37,163.26,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1739905527599,25.94569729,163.37,163.25,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739905527600,6.1252,163.32,163.31,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905527796,25.99231223,163.34,163.18,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905528104,25.94569729,163.31,163.18,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905528300,8.58,163.3,163.21,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905528704,8.58,163.3,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739905528903,0.04584893,163.27,163.26,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739905529105,8.58,163.3,163.26,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1739905529306,8.58,163.36,163.27,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905529502,210.8382168,163.38,163.27,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905529705,210.8382168,163.38,163.3,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905530104,210.8382168,163.38,163.27,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905530408,0.04204129,163.36,163.32,0.04027184]
["bitfinex-derivatives","SOLF0:USTF0",1739905531003,6.16604129,163.36,163.32,0.04027184]
["bitfinex-derivatives","SOLF0:USTF0",1739905532204,0.04204129,163.36,163.32,0.04027184]
["bitfinex-derivatives","SOLF0:USTF0",1739905533504,0.04204129,163.36,163.32,6.16547184]
["bitfinex-derivatives","SOLF0:USTF0",1739905534901,0.04204129,163.36,163.32,0.04027184]
["bitfinex-derivatives","SOLF0:USTF0",1739905535397,6.1249,163.33,163.32,0.04027184]
["bitfinex-derivatives","SOLF0:USTF0",1739905537805,6.1249,163.33,163.32,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905539507,6.1245,163.34,163.32,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905540409,0.04204129,163.36,163.32,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905541107,6.1246,163.34,163.32,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905541410,0.04204129,163.36,163.32,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905542107,0.04204129,163.36,163.33,25.94569729]
["bitfinex-derivatives","SOLF0:USTF0",1739905542411,0.04204129,163.36,163.33,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739905542816,6.16614129,163.36,163.33,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739905543011,0.04204129,163.36,163.33,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1739905544819,6.1225,163.4,163.33,27.79139729]
["bitfinex-derivatives","SOLF0:USTF0",1739905545019,8.58,163.45,163.34,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739905546019,6.1225,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905547420,6.1226,163.39,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905548821,6.16149703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905549224,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905549923,6.1226,163.39,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905550123,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905551026,6.1225,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905551222,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905551723,6.1226,163.39,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905551922,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905552221,6.1225,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905552521,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905552721,6.1222,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905552921,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905553117,6.1225,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905554122,6.1222,163.4,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905554323,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905554719,6.1226,163.39,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905558222,0.03929703,163.41,163.38,0.04380759]
["bitfinex-derivatives","SOLF0:USTF0",1739905558628,0.03929703,163.41,163.38,1.88420759]
["bitfinex-derivatives","SOLF0:USTF0",1739905559423,0.98630138,163.47,163.38,1.88420759]
["bitfinex-derivatives","SOLF0:USTF0",1739905559623,210.8382168,163.49,163.38,1.88420759]
["bitfinex-derivatives","SOLF0:USTF0",1739905559829,16.20201689,163.48,163.38,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1739905560325,210.8382168,163.49,163.39,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905560523,210.8382168,163.49,163.41,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905560728,0.04618371,163.46,163.42,0.04598947]
["bitfinex-derivatives","SOLF0:USTF0",1739905561630,6.1211,163.43,163.42,0.04598947]
["bitfinex-derivatives","SOLF0:USTF0",1739905563434,16.20201689,163.44,163.34,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739905564232,6.1224,163.4,163.34,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1739905564531,6.1224,163.4,163.35,0.04479894]
["bitfinex-derivatives","SOLF0:USTF0",1739905564731,0.04582724,163.39,163.35,0.04479894]
["bitfinex-derivatives","SOLF0:USTF0",1739905565130,6.16842724,163.39,163.35,0.04479894]
["bitfinex-derivatives","SOLF0:USTF0",1739905565731,0.04582724,163.39,163.35,0.04479894]
["bitfinex-derivatives","SOLF0:USTF0",1739905565936,0.04582724,163.39,163.35,6.16889894]
["bitfinex-derivatives","SOLF0:USTF0",1739905566938,6.16842724,163.39,163.35,6.16889894]
["bitfinex-derivatives","SOLF0:USTF0",1739905567443,0.04582724,163.39,163.35,0.04479894]
["bitfinex-derivatives","SOLF0:USTF0",1739905568034,0.04582724,163.39,163.35,6.16879894]
["bitfinex-derivatives","SOLF0:USTF0",1739905568234,0.04582724,163.39,163.35,16.24681583]
["bitfinex-derivatives","SOLF0:USTF0",1739905568539,6.1212,163.43,163.38,22.32471689]
["bitfinex-derivatives","SOLF0:USTF0",1739905568736,227.04023369,163.49,163.38,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905568938,210.8382168,163.49,163.4,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905569138,210.8382168,163.49,163.36,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905569139,210.8382168,163.49,163.43,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905569537,0.04107458,163.48,163.44,6.16672861]
["bitfinex-derivatives","SOLF0:USTF0",1739905569933,0.04107458,163.48,163.45,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905571747,6.16037458,163.48,163.45,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905571948,6.16037458,163.48,163.44,0.04622861]
["bitfinex-derivatives","SOLF0:USTF0",1739905572148,0.04107458,163.48,163.44,0.04622861]
["bitfinex-derivatives","SOLF0:USTF0",1739905572347,6.1204,163.45,163.44,0.04622861]
["bitfinex-derivatives","SOLF0:USTF0",1739905572951,16.20201689,163.46,163.35,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905573246,6.1225,163.4,163.35,16.20201689]
["bitfinex-derivatives","SOLF0:USTF0",1739905573849,6.1225,163.4,163.35,22.32611689]
["bitfinex-derivatives","SOLF0:USTF0",1739905574045,0.04466725,163.39,163.36,0.04104543]
["bitfinex-derivatives","SOLF0:USTF0",1739905574246,0.04466725,163.39,163.37,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739905574445,0.04466725,163.39,163.37,22.32511689]
["bitfinex-derivatives","SOLF0:USTF0",1739905574643,0.04466725,163.39,163.37,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739905574844,0.04466725,163.39,163.36,0.04104543]
["bitfinex-derivatives","SOLF0:USTF0",1739905575038,0.04466725,163.39,163.36,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905575945,6.1233,163.38,163.36,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905576145,0.04466725,163.39,163.36,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905576654,8.58,163.46,163.37,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905577247,8.58,163.46,163.38,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739905577645,1.829,163.48,163.37,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905577646,10.389,163.48,163.37,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905577850,0.03944302,163.44,163.4,25.95128287]
["bitfinex-derivatives","SOLF0:USTF0",1739905578344,8.56,163.51,163.41,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739905578744,8.56,163.51,163.41,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739905578945,6.1201,163.46,163.41,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739905579149,8.56,163.51,163.41,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739905579450,6.1197,163.47,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905579847,0.04286117,163.48,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905580051,0.04286117,163.48,163.44,6.16456794]
["bitfinex-derivatives","SOLF0:USTF0",1739905580546,0.04286117,163.48,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905581147,6.1204,163.45,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905581353,0.04286117,163.48,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905581749,6.1199,163.47,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905582054,0.04286117,163.48,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905582350,6.1204,163.45,163.44,0.04386794]
["bitfinex-derivatives","SOLF0:USTF0",1739905582552,0.04286117,163.48,163.34,27.74333393]
["bitfinex-derivatives","SOLF0:USTF0",1739905582553,8.56,163.47,163.34,27.74333393]
["bitfinex-derivatives","SOLF0:USTF0",1739905582754,6.1217,163.42,163.36,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739905582949,6.1217,163.42,163.34,27.74333393]
["bitfinex-derivatives","SOLF0:USTF0",1739905583250,10.416,163.47,163.34,27.74333393]
["bitfinex-derivatives","SOLF0:USTF0",1739905583754,0.04446028,163.42,163.39,0.04133936]
["bitfinex-derivatives","SOLF0:USTF0",1739905584243,1.856,163.52,163.4,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905584446,1.856,163.52,163.39,0.04133936]
["bitfinex-derivatives","SOLF0:USTF0",1739905584447,8.56,163.53,163.43,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905585349,6.1189,163.49,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905585751,0.04382931,163.5,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905585952,6.1196,163.47,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905586250,0.04382931,163.5,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905586947,6.1196,163.47,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905588552,6.1192,163.49,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905589150,0.04382931,163.5,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905590454,6.1194,163.48,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905590755,0.04382931,163.5,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905591558,6.1196,163.47,163.46,0.04694923]
["bitfinex-derivatives","SOLF0:USTF0",1739905592259,0.04382931,163.5,163.48,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739905592461,0.04382931,163.5,163.46,25.95578316]
["bitfinex-derivatives","SOLF0:USTF0",1739905592663,0.04382931,163.5,163.47,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1739905592861,6.1164,163.56,163.5,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739905593062,8.56,163.61,163.49,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905593258,1.8488,163.65,163.52,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905593564,8.56,163.63,163.52,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905593860,6.1142,163.62,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1739905594060,0.04577182,163.59,163.56,8.01098068]
["bitfinex-derivatives","SOLF0:USTF0",1739905594263,8.56,163.68,163.56,3.67618068]
["bitfinex-derivatives","SOLF0:USTF0",1739905594561,8.56,163.68,163.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739905594759,194.0,163.83,163.67,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905594963,0.98630769,163.82,163.7,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905595159,6.1091,163.76,163.7,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905595458,0.04148139,163.78,163.74,0.04570388]
["bitfinex-derivatives","SOLF0:USTF0",1739905595666,0.98621278,163.81,163.74,0.04570388]
["bitfinex-derivatives","SOLF0:USTF0",1739905595857,6.1091,163.76,163.74,0.04570388]
["bitfinex-derivatives","SOLF0:USTF0",1739905596059,0.04555876,163.78,163.74,0.04570388]
["bitfinex-derivatives","SOLF0:USTF0",1739905598465,0.04555876,163.78,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905598663,28.93393393,163.9,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905598862,6.1062,163.83,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905599056,8.56,163.89,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905599261,8.56,163.89,163.78,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905599464,6.1055,163.85,163.78,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905599664,0.3572,163.9,163.76,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905599860,6.104,163.89,163.81,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905600066,6.104,163.89,163.81,27.67753393]
["bitfinex-derivatives","SOLF0:USTF0",1739905600468,8.56,163.94,163.81,27.67753393]
["bitfinex-derivatives","SOLF0:USTF0",1739905600767,25.90883393,163.9,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905601067,6.1065,163.83,163.76,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1739905601369,25.90883393,163.9,163.81,0.04305048]
["bitfinex-derivatives","SOLF0:USTF0",1739905601667,0.04170133,163.87,163.81,0.04305048]
["bitfinex-derivatives","SOLF0:USTF0",1739905602466,6.1065,163.82,163.81,0.04305048]
["bitfinex-derivatives","SOLF0:USTF0",1739905603265,0.0396888,163.83,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905603471,6.1081,163.78,163.72,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905603668,0.0396888,163.83,163.72,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905603970,1.8571,163.86,163.72,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905604170,8.56,163.85,163.75,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905604669,6.15015096,163.82,163.78,0.03962336]
["bitfinex-derivatives","SOLF0:USTF0",1739905604871,0.04365096,163.82,163.78,0.03962336]
["bitfinex-derivatives","SOLF0:USTF0",1739905605170,6.1076,163.79,163.78,0.03962336]
["bitfinex-derivatives","SOLF0:USTF0",1739905605571,6.11,163.73,163.7,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739905606064,25.90883393,163.82,163.7,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739905606269,34.46883393,163.85,163.7,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739905606469,8.56,163.85,163.7,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739905606670,0.03932551,163.79,163.76,0.04444736]
["bitfinex-derivatives","SOLF0:USTF0",1739905607373,6.1084,163.77,163.76,0.04444736]
["bitfinex-derivatives","SOLF0:USTF0",1739905612671,8.54,163.77,163.69,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1739905612877,8.54,163.77,163.66,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739905613078,6.1107,163.71,163.66,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1739905613875,0.04159294,163.7,163.67,0.04030719]
["bitfinex-derivatives","SOLF0:USTF0",1739905614577,8.54,163.8,163.68,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905614969,8.54,163.8,163.71,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905615577,8.54,163.8,163.68,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905615777,0.04234576,163.77,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905616273,6.1091,163.75,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905617577,6.1089,163.76,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905617777,0.04234576,163.77,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905618777,0.04234576,163.77,163.75,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1739905619677,0.04234576,163.77,163.74,25.94946677]
["bitfinex-derivatives","SOLF0:USTF0",1739905619879,0.04234576,163.77,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905620877,6.1091,163.75,163.74,0.04063284]
["bitfinex-derivatives","SOLF0:USTF0",1739905622579,6.1091,163.75,163.74,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905622972,0.04234576,163.77,163.74,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905624182,6.1091,163.75,163.74,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905627583,6.1124,163.67,163.62,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905628684,0.04088983,163.66,163.63,0.04163792]
["bitfinex-derivatives","SOLF0:USTF0",1739905629481,6.1132,163.64,163.63,0.04163792]
["bitfinex-derivatives","SOLF0:USTF0",1739905630085,0.04088983,163.66,163.63,0.04163792]
["bitfinex-derivatives","SOLF0:USTF0",1739905630681,6.1132,163.64,163.63,0.04163792]
["bitfinex-derivatives","SOLF0:USTF0",1739905630886,25.90883393,163.65,163.55,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1739905631187,6.1159,163.57,163.53,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739905631388,25.90883393,163.65,163.53,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1739905631581,25.90883393,163.65,163.49,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905631780,6.1167,163.55,163.49,33.91573393]
["bitfinex-derivatives","SOLF0:USTF0",1739905631986,0.04476433,163.59,163.55,0.04512376]
["bitfinex-derivatives","SOLF0:USTF0",1739905632187,6.1165,163.56,163.55,0.04512376]
["bitfinex-derivatives","SOLF0:USTF0",1739905632489,6.1165,163.56,163.54,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1739905633289,6.1166,163.55,163.54,0.04288435]
["bitfinex-derivatives","SOLF0:USTF0",1739905633791,6.1166,163.55,163.54,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905636591,25.90883393,163.56,163.4,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905636785,6.1198,163.47,163.4,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905636990,8.56,163.52,163.4,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905637290,25.90883393,163.5,163.39,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739905637692,6.1214,163.43,163.39,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739905638092,6.1214,163.43,163.39,1.76543118]
["bitfinex-derivatives","SOLF0:USTF0",1739905638290,0.03908989,163.43,163.39,0.04263118]
["bitfinex-derivatives","SOLF0:USTF0",1739905638897,6.1222,163.4,163.39,0.04263118]
["bitfinex-derivatives","SOLF0:USTF0",1739905639289,6.1222,163.4,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905640300,6.1221,163.41,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905640592,0.03908989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905640999,6.16048989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905641194,0.03908989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905642100,6.16018989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905642300,0.03908989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905642598,6.1215,163.42,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905642800,0.03908989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905644704,6.16028989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905645202,0.03908989,163.43,163.39,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905645403,0.03908989,163.43,163.39,6.12253118]
["bitfinex-derivatives","SOLF0:USTF0",1739905645599,0.03908989,163.43,163.4,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739905645905,213.69423198,163.46,163.4,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1739905646102,213.69423198,163.46,163.41,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739905646605,213.69423198,163.46,163.44,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739905646801,199.38493198,163.46,163.44,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739905647007,199.38493198,163.46,163.43,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739905647304,199.38493198,163.46,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905648004,256.4789007,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905648005,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905648509,6.1201,163.46,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905648703,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905649207,6.1203,163.46,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905649907,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905650108,6.1204,163.45,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905650609,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905651311,6.16542232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905652208,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905652812,6.16552232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905653011,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905653513,6.1202,163.46,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905654010,0.04582232,163.47,163.43,0.04342512]
["bitfinex-derivatives","SOLF0:USTF0",1739905654513,25.90883393,163.44,163.35,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1739905654705,34.46883393,163.44,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905654902,34.46883393,163.44,163.29,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739905655110,6.1233,163.38,163.29,31.42813393]
["bitfinex-derivatives","SOLF0:USTF0",1739905655411,34.46883393,163.44,163.29,31.42813393]
["bitfinex-derivatives","SOLF0:USTF0",1739905655713,0.04650545,163.38,163.35,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739905656013,3.6526,163.46,163.35,25.9501475]
["bitfinex-derivatives","SOLF0:USTF0",1739905656205,1.8343,163.49,163.38,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905656406,1.8343,163.49,163.35,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1739905656407,29.62933393,163.53,163.41,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905656607,25.90883393,163.56,163.41,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905656812,3.7205,163.58,163.44,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905657011,435.94846397,163.57,163.44,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905657213,0.03927792,163.52,163.49,0.03897852]
["bitfinex-derivatives","SOLF0:USTF0",1739905659818,6.1185,163.5,163.49,0.03897852]
["bitfinex-derivatives","SOLF0:USTF0",1739905660819,0.03927792,163.52,163.49,0.03897852]
["bitfinex-derivatives","SOLF0:USTF0",1739905664315,0.03927792,163.52,163.5,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905664619,213.73869632,163.64,163.51,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739905664822,219.24889632,163.64,163.51,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739905665323,6.1163,163.56,163.51,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739905665522,0.04681137,163.55,163.52,0.04144985]
["bitfinex-derivatives","SOLF0:USTF0",1739905665822,219.24889632,163.64,163.51,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739905666324,0.04202641,163.59,163.56,0.03937895]
["bitfinex-derivatives","SOLF0:USTF0",1739905666822,6.1159,163.57,163.56,0.03937895]
["bitfinex-derivatives","SOLF0:USTF0",1739905667325,6.1177,163.53,163.47,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739905667523,8.56,163.58,163.46,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739905667823,6.1174,163.53,163.48,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739905668327,8.56,163.58,163.52,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739905668520,8.56,163.58,163.5,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905668717,0.04417514,163.57,163.51,0.03988652]
["bitfinex-derivatives","SOLF0:USTF0",1739905668924,0.04417514,163.57,163.5,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905669123,0.04417514,163.57,163.52,0.0394723]
["bitfinex-derivatives","SOLF0:USTF0",1739905669922,25.90883393,163.53,163.41,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905670122,6.1204,163.45,163.4,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739905670425,6.1204,163.45,163.39,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739905670616,25.90883393,163.53,163.39,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739905670923,25.90883393,163.53,163.39,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1739905671223,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905672325,0.0431338,163.48,163.45,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739905672624,0.0431338,163.48,163.44,25.95424318]
["bitfinex-derivatives","SOLF0:USTF0",1739905672823,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905674819,0.0431338,163.48,163.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1739905675018,0.0431338,163.48,163.44,25.95424318]
["bitfinex-derivatives","SOLF0:USTF0",1739905675320,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905678028,6.1199,163.47,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905678326,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905678527,6.1625338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905678827,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905680927,0.0431338,163.48,163.45,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739905681428,6.1626338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905681627,0.0431338,163.48,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905682228,6.1204,163.45,163.44,0.04540925]
["bitfinex-derivatives","SOLF0:USTF0",1739905682523,6.1222,163.4,163.33,31.30063393]
["bitfinex-derivatives","SOLF0:USTF0",1739905682728,34.46883393,163.47,163.33,31.30063393]
["bitfinex-derivatives","SOLF0:USTF0",1739905683031,25.90883393,163.44,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905683225,25.90883393,163.44,163.29,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739905683422,25.90883393,163.41,163.29,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739905683726,0.0441113,163.37,163.33,0.03894822]
["bitfinex-derivatives","SOLF0:USTF0",1739905684329,25.90883393,163.35,163.24,25.63439812]
["bitfinex-derivatives","SOLF0:USTF0",1739905684525,25.90883393,163.32,163.24,25.63439812]
["bitfinex-derivatives","SOLF0:USTF0",1739905684925,25.90883393,163.32,163.19,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739905685325,25.90883393,163.35,163.19,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739905685527,0.04051567,163.28,163.24,0.04234895]
["bitfinex-derivatives","SOLF0:USTF0",1739905686328,1.8399,163.39,163.25,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905686525,25.90883393,163.38,163.25,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905686929,1.8399,163.39,163.25,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905687130,1.8399,163.39,163.26,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739905687431,0.0440935,163.34,163.3,0.03992309]
["bitfinex-derivatives","SOLF0:USTF0",1739905689129,6.1256,163.31,163.3,0.03992309]
["bitfinex-derivatives","SOLF0:USTF0",1739905689830,6.1261,163.3,163.22,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905690326,25.90883393,163.35,163.24,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739905690533,194.0,163.48,163.21,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739905690733,1.7165,163.43,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905690927,0.04034337,163.32,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905691125,1.7165,163.43,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905691331,0.04695527,163.33,163.3,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905691633,6.123,163.38,163.33,0.03876139]
["bitfinex-derivatives","SOLF0:USTF0",1739905691828,25.90883393,163.42,163.33,0.03876139]
["bitfinex-derivatives","SOLF0:USTF0",1739905692035,0.04402473,163.37,163.33,0.03876139]
["bitfinex-derivatives","SOLF0:USTF0",1739905692235,6.1245,163.34,163.33,0.03876139]
["bitfinex-derivatives","SOLF0:USTF0",1739905693231,6.126,163.3,163.21,196.1121151]
["bitfinex-derivatives","SOLF0:USTF0",1739905693431,25.90883393,163.33,163.21,196.1121151]
["bitfinex-derivatives","SOLF0:USTF0",1739905693836,1.7504,163.35,163.21,196.1121151]
["bitfinex-derivatives","SOLF0:USTF0",1739905694441,0.04347601,163.3,163.26,0.0414966]
["bitfinex-derivatives","SOLF0:USTF0",1739905695036,0.04347601,163.3,163.29,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739905695237,1.8982,163.39,163.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739905695738,1.8982,163.39,163.31,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739905696137,6.1237,163.37,163.32,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739905696344,6.16520322,163.37,163.33,0.04095037]
["bitfinex-derivatives","SOLF0:USTF0",1739905696734,0.04150322,163.37,163.33,0.04095037]
["bitfinex-derivatives","SOLF0:USTF0",1739905697437,0.04150322,163.37,163.33,6.16555037]
["bitfinex-derivatives","SOLF0:USTF0",1739905697639,0.04150322,163.37,163.33,0.04095037]
["bitfinex-derivatives","SOLF0:USTF0",1739905697943,213.73869632,163.5,163.36,25.90883393]
["bitfinex-derivatives","SOLF0:USTF0",1739905698145,6.1207,163.45,163.39,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739905698342,1.7267,163.49,163.37,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739905698543,1.7267,163.49,163.4,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739905698734,1.7267,163.49,163.37,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739905699043,0.04369483,163.46,163.43,0.04359835]
["bitfinex-derivatives","SOLF0:USTF0",1739905700537,0.04369483,163.46,163.33,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905700734,42.0728421,163.48,163.33,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905701334,42.0728421,163.45,163.31,54.2814421]
["bitfinex-derivatives","SOLF0:USTF0",1739905701547,42.0728421,163.45,163.31,45.7214421]
["bitfinex-derivatives","SOLF0:USTF0",1739905701742,0.04213845,163.4,163.36,0.04503144]
["bitfinex-derivatives","SOLF0:USTF0",1739905702245,6.1233,163.38,163.36,0.04503144]
["bitfinex-derivatives","SOLF0:USTF0",1739905702441,0.04213845,163.4,163.36,0.04503144]
["bitfinex-derivatives","SOLF0:USTF0",1739905703242,6.1227,163.39,163.36,0.04503144]
["bitfinex-derivatives","SOLF0:USTF0",1739905703746,0.04213845,163.4,163.36,0.04503144]
["bitfinex-derivatives","SOLF0:USTF0",1739905704138,0.04213845,163.4,163.36,1.77083144]
["bitfinex-derivatives","SOLF0:USTF0",1739905704641,0.04213845,163.4,163.39,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739905705347,0.04213845,163.4,163.37,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1739905705644,0.04213845,163.4,163.36,1.77083144]
["bitfinex-derivatives","SOLF0:USTF0",1739905707345,0.04213845,163.4,163.36,43.84367354]
["bitfinex-derivatives","SOLF0:USTF0",1739905708446,0.04213845,163.4,163.38,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739905708945,0.04213845,163.4,163.38,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739905709347,0.04213845,163.4,163.36,43.84367354]
["bitfinex-derivatives","SOLF0:USTF0",1739905709649,0.04213845,163.4,163.36,1.77083144]
["bitfinex-derivatives","SOLF0:USTF0",1739905710058,0.04213845,163.4,163.36,7.89433144]
["bitfinex-derivatives","SOLF0:USTF0",1739905710250,213.73869632,163.56,163.39,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905710452,213.73869632,163.56,163.43,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905710649,213.73869632,163.56,163.46,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905710849,213.73869632,163.56,163.49,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905711256,213.73869632,163.56,163.5,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739905711457,0.03864712,163.54,163.51,0.04534665]
["bitfinex-derivatives","SOLF0:USTF0",1739905711855,0.03864712,163.54,163.52,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739905712052,213.73869632,163.56,163.52,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905712355,204.00519632,163.56,163.55,48.1894421]
["bitfinex-derivatives","SOLF0:USTF0",1739905712747,5.2877,163.67,163.55,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905712957,5.2877,163.67,163.56,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739905713253,0.04686369,163.63,163.6,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1739905713455,6.16076369,163.63,163.6,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1739905714553,0.04686369,163.63,163.6,0.04704906]
["bitfinex-derivatives","SOLF0:USTF0",1739905716655,0.04686369,163.63,163.61,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905716859,1.8503,163.71,163.61,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905717460,3.6908,163.73,163.67,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1739905717663,1.8503,163.76,163.67,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905717866,8.27791924,163.83,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905718058,0.04049608,163.73,163.7,42.11315123]
["bitfinex-derivatives","SOLF0:USTF0",1739905718258,21.29703185,163.83,163.7,42.11315123]
["bitfinex-derivatives","SOLF0:USTF0",1739905718259,6.1077,163.79,163.72,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739905718561,0.04404437,163.73,163.7,42.11157594]
["bitfinex-derivatives","SOLF0:USTF0",1739905718763,30.85523987,163.83,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905718962,0.04001707,163.73,163.7,42.11435564]
["bitfinex-derivatives","SOLF0:USTF0",1739905719358,1.7861,163.82,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905719564,0.03915242,163.73,163.71,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739905719757,1.7861,163.82,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905720260,0.04662038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905722659,6.1087,163.77,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905722867,0.04662038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905723264,6.1088,163.76,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905723966,0.04662038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905723967,6.1084,163.77,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905724166,0.04662038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905725464,6.15472038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905725861,0.04662038,163.78,163.74,0.04162463]
["bitfinex-derivatives","SOLF0:USTF0",1739905726766,0.04662038,163.78,163.77,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739905727663,14.92713911,163.9,163.76,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905727965,6.1043,163.89,163.81,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905728163,6.1043,163.89,163.82,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739905728365,6.1046,163.88,163.83,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1739905728562,42.0728421,163.96,163.83,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1739905729070,42.0728421,163.96,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905729273,0.0418885,163.91,163.88,0.04228463]
["bitfinex-derivatives","SOLF0:USTF0",1739905729959,6.1039,163.89,163.88,0.04228463]
["bitfinex-derivatives","SOLF0:USTF0",1739905731973,1.8203,163.9,163.78,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905732169,1.8241,163.89,163.78,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905732370,6.1059,163.84,163.78,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905732771,1.8241,163.89,163.78,43.8811421]
["bitfinex-derivatives","SOLF0:USTF0",1739905732965,0.04371323,163.85,163.82,0.03985483]
["bitfinex-derivatives","SOLF0:USTF0",1739905733869,0.04371323,163.85,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905734073,3.6444,163.96,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905734273,6.1031,163.92,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905734475,3.6444,163.96,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905734870,6.1034,163.91,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905735067,6.1034,163.91,163.85,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739905735274,0.03996926,163.89,163.86,0.0395961]
["bitfinex-derivatives","SOLF0:USTF0",1739905735676,6.1043,163.88,163.86,0.0395961]
["bitfinex-derivatives","SOLF0:USTF0",1739905736276,6.1047,163.87,163.86,0.0395961]
["bitfinex-derivatives","SOLF0:USTF0",1739905736678,0.03996926,163.89,163.78,43.8811421]
["bitfinex-derivatives","SOLF0:USTF0",1739905736877,6.1059,163.84,163.78,43.8811421]
["bitfinex-derivatives","SOLF0:USTF0",1739905737080,3.7174,163.88,163.78,43.8811421]
["bitfinex-derivatives","SOLF0:USTF0",1739905737775,0.04140453,163.85,163.81,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1739905738780,0.04140453,163.85,163.83,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905739474,0.04140453,163.85,163.84,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739905740479,0.04140453,163.85,163.83,48.1788421]
["bitfinex-derivatives","SOLF0:USTF0",1739905740969,0.04140453,163.85,163.81,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1739905741778,6.1065,163.82,163.81,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1739905742476,0.04140453,163.85,163.72,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739905742477,6.1084,163.78,163.72,43.8015421]
["bitfinex-derivatives","SOLF0:USTF0",1739905742677,1.828,163.84,163.68,235.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905742874,42.0728421,163.83,163.68,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905743077,42.0728421,163.8,163.67,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739905743273,42.0728421,163.8,163.66,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1739905743274,10.3945,163.79,163.66,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1739905743777,0.04034737,163.74,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905744278,6.1103,163.72,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905744678,0.04034737,163.74,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905745280,6.14994737,163.74,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905745675,0.04034737,163.74,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905745877,0.04034737,163.74,163.71,42.11503124]
["bitfinex-derivatives","SOLF0:USTF0",1739905746280,0.04034737,163.74,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905749287,1.7675,163.85,163.73,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905749585,1.7675,163.85,163.71,0.04218914]
["bitfinex-derivatives","SOLF0:USTF0",1739905749586,1.7532,163.89,163.78,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905749788,1.7532,163.89,163.8,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739905750385,0.04284053,163.86,163.83,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1739905750885,6.1067,163.82,163.75,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905751082,43.8484421,163.88,163.74,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739905751277,42.0728421,163.85,163.74,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739905751477,42.0728421,163.85,163.62,249.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905751478,50.6128421,163.85,163.69,138.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739905751682,50.6128421,163.85,163.71,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739905751983,0.04397246,163.79,163.75,0.04408655]
["bitfinex-derivatives","SOLF0:USTF0",1739905752183,42.11681456,163.79,163.67,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739905752378,42.0728421,163.79,163.67,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739905752582,6.1097,163.74,163.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1739905753083,6.1097,163.74,163.67,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905753278,6.1097,163.74,163.69,0.04259052]
["bitfinex-derivatives","SOLF0:USTF0",1739905753586,0.04169681,163.72,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905753780,1.7282,163.81,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905753977,0.04158214,163.73,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905754183,1.7282,163.81,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905754379,0.04312748,163.73,163.7,42.11213043]
["bitfinex-derivatives","SOLF0:USTF0",1739905754587,194.0,163.87,163.71,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1739905754783,8.54,163.88,163.76,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905755184,6.1061,163.84,163.78,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1739905755489,8.54,163.88,163.73,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905755687,6.1071,163.81,163.79,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1739905756387,6.1073,163.8,163.79,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1739905757087,1.8001,163.82,163.74,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739905757088,6.108,163.79,163.74,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739905758187,0.04143054,163.78,163.75,6.15364842]
["bitfinex-derivatives","SOLF0:USTF0",1739905758488,0.04143054,163.78,163.75,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1739905759792,6.14973054,163.78,163.75,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1739905760088,0.04143054,163.78,163.75,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1739905760481,0.04143054,163.78,163.69,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739905760886,3.054e-05,163.78,163.73,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905761085,3.5747,163.86,163.76,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905762083,0.04313698,163.83,163.79,0.0389494]
["bitfinex-derivatives","SOLF0:USTF0",1739905762489,0.04313698,163.83,163.81,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739905763491,0.04313698,163.83,163.79,0.0389494]
["bitfinex-derivatives","SOLF0:USTF0",1739905765189,42.0728421,163.81,163.69,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1739905765390,3.7202,163.8,163.67,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905765590,8.58,163.83,163.7,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905765808,194.0,163.88,163.73,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905765809,45.7930421,163.87,163.73,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905766089,45.7930421,163.87,163.74,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905766289,0.0466916,163.82,163.78,0.04007923]
["bitfinex-derivatives","SOLF0:USTF0",1739905766686,6.108,163.79,163.78,0.04007923]
["bitfinex-derivatives","SOLF0:USTF0",1739905767292,6.1092,163.75,163.7,48.1837421]
["bitfinex-derivatives","SOLF0:USTF0",1739905767492,42.0728421,163.81,163.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905767692,50.6528421,163.81,163.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905768586,0.03942277,163.76,163.73,0.04123284]
["bitfinex-derivatives","SOLF0:USTF0",1739905769193,6.1095,163.74,163.73,0.04123284]
["bitfinex-derivatives","SOLF0:USTF0",1739905769789,0.03942277,163.76,163.73,0.04123284]
["bitfinex-derivatives","SOLF0:USTF0",1739905771392,0.03942277,163.76,163.75,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905771592,0.03942277,163.76,163.75,48.1819421]
["bitfinex-derivatives","SOLF0:USTF0",1739905772190,1.8989,163.85,163.75,48.1819421]
["bitfinex-derivatives","SOLF0:USTF0",1739905772498,1.8989,163.85,163.75,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905772796,6.1073,163.8,163.75,48.1818421]
["bitfinex-derivatives","SOLF0:USTF0",1739905773392,0.04392445,163.79,163.76,0.04456758]
["bitfinex-derivatives","SOLF0:USTF0",1739905774796,6.1084,163.77,163.76,0.04456758]
["bitfinex-derivatives","SOLF0:USTF0",1739905774993,0.04392445,163.79,163.76,0.04456758]
["bitfinex-derivatives","SOLF0:USTF0",1739905776091,6.1084,163.77,163.76,0.04456758]
["bitfinex-derivatives","SOLF0:USTF0",1739905776994,1.7781,163.78,163.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905777195,6.1103,163.72,163.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905777389,5.3671,163.78,163.68,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1739905777795,5.3671,163.78,163.66,179.1728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905778088,6.1116,163.69,163.64,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739905778492,0.04103997,163.68,163.65,0.03608803]
["bitfinex-derivatives","SOLF0:USTF0",1739905779999,207.9500454,163.84,163.67,84.1456842]
["bitfinex-derivatives","SOLF0:USTF0",1739905780194,207.9500454,163.84,163.75,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905780797,6.107,163.81,163.76,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739905781001,207.9500454,163.84,163.76,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739905781196,0.04105864,163.8,163.77,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1739905782895,0.04105864,163.8,163.78,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739905783701,0.04105864,163.8,163.77,6.15308223]
["bitfinex-derivatives","SOLF0:USTF0",1739905784401,0.04105864,163.8,163.77,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1739905785202,0.04105864,163.8,163.77,6.15288223]
["bitfinex-derivatives","SOLF0:USTF0",1739905785600,0.04105864,163.8,163.77,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1739905786204,0.04105864,163.8,163.77,6.15288223]
["bitfinex-derivatives","SOLF0:USTF0",1739905786397,0.04105864,163.8,163.77,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1739905787293,0.04105864,163.8,163.78,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1739905787798,0.04105864,163.8,163.77,6.15288223]
["bitfinex-derivatives","SOLF0:USTF0",1739905788702,0.04105864,163.8,163.77,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1739905789304,0.04105864,163.8,163.78,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905789505,0.04105864,163.8,163.78,43.8781421]
["bitfinex-derivatives","SOLF0:USTF0",1739905790303,0.04105864,163.8,163.79,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739905790503,6.1051,163.86,163.78,43.8781421]
["bitfinex-derivatives","SOLF0:USTF0",1739905790697,6.1051,163.86,163.81,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739905791107,1.7752,163.88,163.78,43.8781421]
["bitfinex-derivatives","SOLF0:USTF0",1739905791307,1.7752,163.88,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739905791509,6.14625804,163.86,163.82,0.04235916]
["bitfinex-derivatives","SOLF0:USTF0",1739905791704,0.04095804,163.86,163.82,0.04235916]
["bitfinex-derivatives","SOLF0:USTF0",1739905792409,0.04095804,163.86,163.84,42.0728421]
["bitfinex-derivatives","SOLF0:USTF0",1739905792617,0.04095804,163.86,163.84,25.75109456]
["bitfinex-derivatives","SOLF0:USTF0",1739905793108,0.04095804,163.86,163.85,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739905794313,6.1029,163.92,163.84,27.63019456]
["bitfinex-derivatives","SOLF0:USTF0",1739905794510,6.1029,163.92,163.87,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739905794817,6.1037,163.9,163.85,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905795317,6.1042,163.89,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739905795512,0.0410559,163.89,163.86,6.15051759]
["bitfinex-derivatives","SOLF0:USTF0",1739905795814,0.0410559,163.89,163.87,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739905796713,0.0410559,163.89,163.88,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739905796921,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905798115,0.0410559,163.89,163.86,6.15021759]
["bitfinex-derivatives","SOLF0:USTF0",1739905798318,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905799308,0.0410559,163.89,163.86,6.15031759]
["bitfinex-derivatives","SOLF0:USTF0",1739905801020,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905801522,0.0410559,163.89,163.88,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739905802517,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905804320,0.0410559,163.89,163.86,1.80781759]
["bitfinex-derivatives","SOLF0:USTF0",1739905804927,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905805626,6.1046,163.88,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905805819,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905806321,6.1452559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905807115,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905808319,6.1047,163.87,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905809522,6.1452559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905809822,0.0410559,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905810024,5.59e-05,163.89,163.88,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905810335,5.59e-05,163.89,163.88,47.94424975]
["bitfinex-derivatives","SOLF0:USTF0",1739905811021,5.59e-05,163.89,163.87,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1739905811223,5.59e-05,163.89,163.86,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1739905811820,5.59e-05,163.89,163.76,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905812021,41.83994975,163.91,163.76,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905812022,1.8811,163.9,163.76,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905812229,8.56,163.88,163.76,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905812724,1.8966,163.92,163.82,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905812930,8.56,163.94,163.85,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905813132,0.0385898,163.89,163.85,41.8792755]
["bitfinex-derivatives","SOLF0:USTF0",1739905813528,5.6006,163.97,163.88,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905813725,207.9500454,163.98,163.88,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905814125,207.9500454,163.98,163.91,41.83994975]
["bitfinex-derivatives","SOLF0:USTF0",1739905814631,207.9500454,163.98,163.91,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905814822,0.03874758,163.96,163.93,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1739905816426,6.1021,163.94,163.93,0.04294779]
["bitfinex-derivatives","SOLF0:USTF0",1739905818232,6.1036,163.9,163.85,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1739905819133,12.0798,163.95,163.81,27.44980777]
["bitfinex-derivatives","SOLF0:USTF0",1739905819329,12.0798,163.95,163.86,0.04524437]
["bitfinex-derivatives","SOLF0:USTF0",1739905819330,0.0462519,163.89,163.86,0.04524437]
["bitfinex-derivatives","SOLF0:USTF0",1739905821333,6.1068,163.82,163.77,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1739905821534,1.8107,163.88,163.76,29.47830777]
["bitfinex-derivatives","SOLF0:USTF0",1739905821933,1.7375,163.87,163.76,29.47830777]
["bitfinex-derivatives","SOLF0:USTF0",1739905822338,36.00700777,163.87,163.73,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905822532,0.0434613,163.83,163.8,0.04158508]
["bitfinex-derivatives","SOLF0:USTF0",1739905823134,6.1069,163.81,163.8,0.04158508]
["bitfinex-derivatives","SOLF0:USTF0",1739905825042,0.0434613,163.83,163.71,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739905825341,25.72950777,163.84,163.71,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739905825640,6.1081,163.78,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739905825841,25.72950777,163.84,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739905826042,6.1082,163.78,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1739905826242,6.1082,163.78,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905827239,6.14792171,163.79,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905827446,0.04022171,163.79,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905827736,6.14822171,163.79,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905828840,6.1081,163.78,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905829043,0.04022171,163.79,163.76,0.040688]
["bitfinex-derivatives","SOLF0:USTF0",1739905829442,0.04022171,163.79,163.68,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739905829742,8.54,163.79,163.68,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739905829942,1.7813,163.78,163.68,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739905830145,6.1103,163.72,163.68,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739905830445,27.51080777,163.78,163.65,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1739905830746,6.1114,163.69,163.68,0.02275165]
["bitfinex-derivatives","SOLF0:USTF0",1739905830937,0.04517261,163.72,163.68,0.02275165]
["bitfinex-derivatives","SOLF0:USTF0",1739905831138,0.04517261,163.72,163.66,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739905831338,0.04517261,163.72,163.68,0.02275165]
["bitfinex-derivatives","SOLF0:USTF0",1739905832744,6.1114,163.69,163.68,0.02275165]
["bitfinex-derivatives","SOLF0:USTF0",1739905833549,6.113,163.65,163.55,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1739905833747,6.113,163.65,163.58,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905834342,10.3115,163.71,163.58,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905834549,1.8988,163.7,163.58,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905834752,0.041541,163.66,163.58,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905835848,0.041541,163.66,163.58,31.84470777]
["bitfinex-derivatives","SOLF0:USTF0",1739905835849,6.1133,163.64,163.58,31.84470777]
["bitfinex-derivatives","SOLF0:USTF0",1739905836146,25.72950777,163.66,163.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739905836344,0.04215642,163.63,163.51,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905836545,25.72950777,163.66,163.52,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739905836745,0.04571375,163.59,163.52,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739905837644,0.04571375,163.59,163.54,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905837848,1.7524,163.67,163.57,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905838350,6.1132,163.64,163.58,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739905839050,0.03997222,163.63,163.59,0.04024268]
["bitfinex-derivatives","SOLF0:USTF0",1739905839650,1.7524,163.74,163.6,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905839852,1.7524,163.74,163.64,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1739905840349,1.7524,163.74,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739905840541,1.7524,163.74,163.61,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1739905840740,0.04594971,163.7,163.66,0.03902315]
["bitfinex-derivatives","SOLF0:USTF0",1739905840940,6.1121,163.67,163.66,0.03902315]
["bitfinex-derivatives","SOLF0:USTF0",1739905842743,6.1121,163.67,163.66,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905843646,6.1153,163.59,163.55,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739905843844,29.34360777,163.66,163.55,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739905844046,3.6141,163.66,163.55,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739905844653,6.1144,163.61,163.56,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739905844851,6.1144,163.61,163.59,0.04212938]
["bitfinex-derivatives","SOLF0:USTF0",1739905845055,0.04411772,163.62,163.59,0.04212938]
["bitfinex-derivatives","SOLF0:USTF0",1739905845248,6.1147,163.6,163.59,0.04212938]
["bitfinex-derivatives","SOLF0:USTF0",1739905845452,25.72950777,163.6,163.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739905845648,25.72950777,163.57,163.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739905845849,6.1177,163.53,163.46,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1739905846247,25.72950777,163.57,163.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739905846556,6.1185,163.5,163.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739905846947,6.15965922,163.5,163.46,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739905847957,25.77066699,163.5,163.37,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739905848152,25.77066699,163.5,163.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739905848356,25.72950777,163.5,163.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739905848554,0.04193539,163.45,163.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1739905849357,0.04193539,163.45,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905849854,0.04193539,163.45,163.38,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905850654,0.04193539,163.45,163.39,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739905851255,0.04193539,163.45,163.38,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739905851457,0.04193539,163.45,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905851857,6.1214,163.43,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905852248,6.1218,163.42,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905852452,0.04455088,163.42,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905853956,6.16605088,163.42,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905854655,0.04455088,163.42,163.37,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739905855059,0.04455088,163.42,163.4,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739905855247,3.6275,163.52,163.39,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905855554,3.6275,163.52,163.42,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739905856252,3.6275,163.52,163.39,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905856556,0.04672745,163.49,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905857359,6.1195,163.48,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905857854,0.04672745,163.49,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905858060,6.1199,163.47,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905858358,0.04672745,163.49,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905858558,0.04672745,163.49,163.45,6.16089473]
["bitfinex-derivatives","SOLF0:USTF0",1739905858754,0.04672745,163.49,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905859861,6.1193,163.48,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905860160,0.04672745,163.49,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905860361,0.04672745,163.49,163.46,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739905860654,3.6489,163.58,163.45,0.04059473]
["bitfinex-derivatives","SOLF0:USTF0",1739905860864,3.6489,163.58,163.45,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905861061,3.6489,163.58,163.43,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739905861565,25.72950777,163.54,163.43,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739905861862,0.0444972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905862858,6.1630972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905863363,6.1191,163.49,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905863862,0.0444972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905864062,6.1631972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905864258,0.0444972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905864860,6.1189,163.49,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905865663,0.0444972,163.5,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905866062,3.6489,163.58,163.47,0.03882949]
["bitfinex-derivatives","SOLF0:USTF0",1739905866269,25.72950777,163.57,163.46,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1739905866465,25.72950777,163.54,163.43,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739905866660,25.72950777,163.51,163.43,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739905866868,25.72950777,163.54,163.43,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1739905867367,0.0433208,163.5,163.47,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1739905867973,6.1192,163.48,163.47,0.03979408]
["bitfinex-derivatives","SOLF0:USTF0",1739905868361,6.1189,163.49,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905868668,0.0433208,163.5,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905869167,6.1189,163.49,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905869368,0.0433208,163.5,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905870965,6.1192,163.48,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905871962,31.84870777,163.48,163.47,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905872167,6.1216,163.42,163.38,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1739905872773,6.1219,163.41,163.36,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739905873170,6.1223,163.4,163.36,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739905873370,0.04687512,163.4,163.37,0.04405212]
["bitfinex-derivatives","SOLF0:USTF0",1739905875671,0.04687512,163.4,163.38,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905875877,14.0734,163.5,163.38,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905876175,6.1201,163.46,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739905876776,6.1206,163.45,163.4,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739905877076,0.04428878,163.44,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905878676,0.04428878,163.44,163.42,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739905878876,0.04428878,163.44,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905879278,6.1211,163.43,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905879472,0.04428878,163.44,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905879872,6.1215,163.42,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905886380,0.04428878,163.44,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905886581,0.04428878,163.44,163.42,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739905886775,0.04428878,163.44,163.41,0.04158408]
["bitfinex-derivatives","SOLF0:USTF0",1739905887175,0.04428878,163.44,163.42,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739905887574,207.9500454,163.51,163.41,25.77109185]
["bitfinex-derivatives","SOLF0:USTF0",1739905887878,207.9500454,163.51,163.44,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905888581,6.1183,163.51,163.44,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905888782,0.03859317,163.49,163.46,0.04374182]
["bitfinex-derivatives","SOLF0:USTF0",1739905889179,25.72950777,163.54,163.42,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739905889381,0.04068774,163.49,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905889883,6.15978774,163.49,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905890185,0.04068774,163.49,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905891984,6.1192,163.48,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905892376,0.04068774,163.49,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905893585,0.04068774,163.49,163.47,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739905894286,0.04068774,163.49,163.48,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739905894588,0.04068774,163.49,163.46,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1739905895184,0.04068774,163.49,163.48,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739905895790,14.0662,163.58,163.46,25.7745089]
["bitfinex-derivatives","SOLF0:USTF0",1739905895791,6.1182,163.51,163.46,25.7745089]
["bitfinex-derivatives","SOLF0:USTF0",1739905895983,5.5062,163.58,163.44,29.41980777]
["bitfinex-derivatives","SOLF0:USTF0",1739905896379,5.5062,163.58,163.47,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739905896583,5.5062,163.58,163.44,29.41980777]
["bitfinex-derivatives","SOLF0:USTF0",1739905896992,0.04062646,163.53,163.49,0.04309173]
["bitfinex-derivatives","SOLF0:USTF0",1739905898480,0.04062646,163.53,163.49,1.92319173]
["bitfinex-derivatives","SOLF0:USTF0",1739905898983,1.7703,163.62,163.49,1.92319173]
["bitfinex-derivatives","SOLF0:USTF0",1739905899188,6.116,163.57,163.52,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739905899485,1.7703,163.62,163.49,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739905899887,6.1165,163.56,163.51,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739905900290,0.03867101,163.55,163.52,0.03884441]
["bitfinex-derivatives","SOLF0:USTF0",1739905902296,0.03867101,163.55,163.52,6.15654441]
["bitfinex-derivatives","SOLF0:USTF0",1739905902791,0.03867101,163.55,163.54,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1739905902994,0.03867101,163.55,163.52,0.03884441]
["bitfinex-derivatives","SOLF0:USTF0",1739905904197,0.03867101,163.55,163.53,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1739905904896,0.03867101,163.55,163.54,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1739905906596,1.7703,163.62,163.54,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905906895,6.1124,163.67,163.54,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905907196,1.8814,163.67,163.54,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905907396,6.1127,163.66,163.54,25.72950777]
["bitfinex-derivatives","SOLF0:USTF0",1739905907587,6.1127,163.66,163.59,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739905907796,0.04546525,163.62,163.58,0.04692672]
["bitfinex-derivatives","SOLF0:USTF0",1739905911603,0.04546525,163.62,163.58,6.16232672]
["bitfinex-derivatives","SOLF0:USTF0",1739905912199,0.04546525,163.62,163.58,0.04692672]
["bitfinex-derivatives","SOLF0:USTF0",1739905912705,0.04546525,163.62,163.58,16.19566209]
["bitfinex-derivatives","SOLF0:USTF0",1739905912895,0.04546525,163.62,163.59,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739905914997,0.04546525,163.62,163.58,16.19566209]
["bitfinex-derivatives","SOLF0:USTF0",1739905915193,0.04546525,163.62,163.6,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739905915600,0.04546525,163.62,163.58,16.19566209]
["bitfinex-derivatives","SOLF0:USTF0",1739905915791,0.04546525,163.62,163.61,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739905915997,0.04546525,163.62,163.58,16.19566209]
["bitfinex-derivatives","SOLF0:USTF0",1739905916597,0.04546525,163.62,163.61,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739905917696,16.14873537,163.73,163.64,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1739905918000,3.6009,163.74,163.63,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905918402,3.6009,163.74,163.65,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739905918896,0.04478145,163.71,163.68,0.0458929]
["bitfinex-derivatives","SOLF0:USTF0",1739905919102,16.14873537,163.7,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905919399,7.9533,163.69,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905919793,6.1114,163.69,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905920291,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905920292,6.1111,163.7,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905920494,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905920702,0.04478145,163.71,163.68,6.1117929]
["bitfinex-derivatives","SOLF0:USTF0",1739905921200,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905923896,0.04478145,163.71,163.7,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905924301,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905925403,0.04478145,163.71,163.68,6.1114929]
["bitfinex-derivatives","SOLF0:USTF0",1739905925606,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905926606,6.15538145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905927500,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905927704,6.1114,163.69,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905927905,0.04478145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905928104,6.15548145,163.71,163.68,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739905928605,0.04478145,163.71,163.7,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1739905929006,1.7226,163.79,163.68,32.29756364]
["bitfinex-derivatives","SOLF0:USTF0",1739905929202,1.7226,163.79,163.7,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905929403,1.7226,163.79,163.69,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739905929605,1.7226,163.79,163.7,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905929801,6.1069,163.82,163.76,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739905930002,6.1069,163.82,163.75,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905930202,0.0406446,163.81,163.77,0.04399222]
["bitfinex-derivatives","SOLF0:USTF0",1739905932108,6.1074,163.8,163.77,0.04399222]
["bitfinex-derivatives","SOLF0:USTF0",1739905932304,0.0406446,163.81,163.79,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905933510,0.0406446,163.81,163.8,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739905933699,0.0406446,163.81,163.79,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905933903,0.0406446,163.81,163.79,22.25603537]
["bitfinex-derivatives","SOLF0:USTF0",1739905934206,0.0406446,163.81,163.79,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905934708,0.0406446,163.81,163.77,16.19272759]
["bitfinex-derivatives","SOLF0:USTF0",1739905935204,0.0406446,163.81,163.78,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1739905935508,0.0406446,163.81,163.8,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905935903,0.0406446,163.81,163.8,22.25603537]
["bitfinex-derivatives","SOLF0:USTF0",1739905938301,6.1045,163.88,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739905938505,1.9025,163.9,163.82,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905938712,12.1762,163.95,163.85,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905938912,1.8331,163.94,163.85,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905939111,6.1034,163.91,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739905939413,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905939911,0.03961321,163.9,163.87,16.18934878]
["bitfinex-derivatives","SOLF0:USTF0",1739905940113,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905940310,6.1039,163.89,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905940611,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905940908,0.03961321,163.9,163.87,16.18934878]
["bitfinex-derivatives","SOLF0:USTF0",1739905941709,0.03961321,163.9,163.88,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739905944313,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905944814,6.14321321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905945515,6.1043,163.88,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905947615,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905948012,0.03961321,163.9,163.87,16.18934878]
["bitfinex-derivatives","SOLF0:USTF0",1739905948314,6.14331321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905948810,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905949012,0.03961321,163.9,163.89,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905949407,0.03961321,163.9,163.89,22.25263537]
["bitfinex-derivatives","SOLF0:USTF0",1739905950815,0.03961321,163.9,163.89,16.14873537]
["bitfinex-derivatives","SOLF0:USTF0",1739905951118,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905952018,6.14321321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905952212,0.03961321,163.9,163.87,0.04061341]
["bitfinex-derivatives","SOLF0:USTF0",1739905953421,0.03961321,163.9,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1739905953719,0.03961321,163.9,163.87,25.79215528]
["bitfinex-derivatives","SOLF0:USTF0",1739905954115,0.03961321,163.9,163.88,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739905955012,0.03961321,163.9,163.87,25.79215528]
["bitfinex-derivatives","SOLF0:USTF0",1739905955208,0.03961321,163.9,163.89,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739905958013,0.03961321,163.9,163.89,31.85544187]
["bitfinex-derivatives","SOLF0:USTF0",1739905958212,3.5146,163.99,163.92,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739905958421,3.5146,163.99,163.89,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905958622,6.1012,163.97,163.89,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905958819,6.1012,163.97,163.92,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739905959020,3.5146,163.99,163.89,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905959424,6.14291583,163.96,163.92,0.04334925]
["bitfinex-derivatives","SOLF0:USTF0",1739905960823,6.1024,163.93,163.92,0.04334925]
["bitfinex-derivatives","SOLF0:USTF0",1739905961724,0.04141583,163.96,163.84,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905961920,6.1037,163.9,163.84,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905962141,6.1037,163.9,163.86,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739905962325,5.4162,163.99,163.86,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739905962525,6.1033,163.91,163.86,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739905962822,5.4162,163.99,163.84,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905963021,0.04150298,163.9,163.87,0.0462516]
["bitfinex-derivatives","SOLF0:USTF0",1739905963218,25.75154187,163.97,163.84,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905963423,0.04427741,163.9,163.87,0.04202957]
["bitfinex-derivatives","SOLF0:USTF0",1739905963621,25.75154187,163.97,163.84,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905963827,0.04425096,163.9,163.87,0.04136232]
["bitfinex-derivatives","SOLF0:USTF0",1739905964020,6.14815096,163.9,163.85,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739905964226,0.04302058,163.89,163.86,0.04167834]
["bitfinex-derivatives","SOLF0:USTF0",1739905964422,8.52,163.93,163.82,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739905964629,0.041057,163.89,163.86,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739905964825,6.1043,163.88,163.86,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739905965226,6.1046,163.88,163.86,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739905965527,0.041057,163.89,163.86,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739905965927,6.1047,163.87,163.86,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739905966323,6.1047,163.87,163.77,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739905966324,6.1055,163.85,163.78,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905966626,3.691,163.92,163.78,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905967219,3.691,163.92,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739905967425,3.691,163.92,163.77,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739905967426,6.1064,163.83,163.77,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1739905967620,0.04238955,163.88,163.84,0.04651654]
["bitfinex-derivatives","SOLF0:USTF0",1739905967822,25.75154187,163.91,163.78,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739905968028,0.04501437,163.88,163.84,0.04335434]
["bitfinex-derivatives","SOLF0:USTF0",1739905968328,6.1054,163.85,163.84,0.04335434]
["bitfinex-derivatives","SOLF0:USTF0",1739905968529,0.04501437,163.88,163.78,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739905968830,25.75154187,163.91,163.78,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739905969032,25.75154187,163.91,163.77,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739905969528,25.75154187,163.91,163.79,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739905969730,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905970728,6.1062,163.83,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905971233,1.8498,163.85,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905971533,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905971831,0.04181346,163.86,163.84,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739905972027,0.04181346,163.86,163.83,25.75154187]
["bitfinex-derivatives","SOLF0:USTF0",1739905972431,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905972728,0.04181346,163.86,163.82,16.14509817]
["bitfinex-derivatives","SOLF0:USTF0",1739905973130,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905973530,6.106,163.84,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905974231,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905974929,6.1062,163.83,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905975727,6.1059,163.84,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905976331,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905976928,6.1062,163.83,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905977333,0.04181346,163.86,163.82,6.14897203]
["bitfinex-derivatives","SOLF0:USTF0",1739905977532,0.04181346,163.86,163.82,0.04247203]
["bitfinex-derivatives","SOLF0:USTF0",1739905978223,0.04181346,163.86,163.83,25.77536342]
["bitfinex-derivatives","SOLF0:USTF0",1739905978424,207.9500454,163.92,163.87,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739905979026,220.0534454,163.97,163.87,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739905979332,6.1035,163.91,163.84,25.77536342]
["bitfinex-derivatives","SOLF0:USTF0",1739905979723,6.1035,163.91,163.9,0.03988135]
["bitfinex-derivatives","SOLF0:USTF0",1739905979922,0.03914021,163.89,163.84,25.77536342]
["bitfinex-derivatives","SOLF0:USTF0",1739905980127,0.03914021,163.89,163.85,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1739905985036,0.03914021,163.89,163.85,6.14629257]
["bitfinex-derivatives","SOLF0:USTF0",1739905985628,0.03914021,163.89,163.86,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739905986041,0.03914021,163.89,163.85,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1739905987336,0.03914021,163.89,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739905988136,0.03914021,163.89,163.86,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739905988731,0.03914021,163.89,163.85,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1739905988933,0.03914021,163.89,163.87,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739905989139,0.03914021,163.89,163.85,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1739905989340,219.77536342,164.05,163.87,25.77536342]
["bitfinex-derivatives","SOLF0:USTF0",1739905989640,211.4833454,164.01,163.91,25.77536342]
["bitfinex-derivatives","SOLF0:USTF0",1739905990640,0.04473947,163.98,163.94,0.0399168]
["bitfinex-derivatives","SOLF0:USTF0",1739905993542,6.1012,163.97,163.94,0.0399168]
["bitfinex-derivatives","SOLF0:USTF0",1739905994142,0.04473947,163.98,163.94,6.1420168]
["bitfinex-derivatives","SOLF0:USTF0",1739905994531,0.04473947,163.98,163.94,0.0399168]
["bitfinex-derivatives","SOLF0:USTF0",1739905994735,0.04473947,163.98,163.94,25.81528022]
["bitfinex-derivatives","SOLF0:USTF0",1739905994935,3.4977,164.06,163.97,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739905995237,6.0986,164.04,163.99,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739905995437,3.4977,164.06,163.99,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739905995837,3.4977,164.06,163.97,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739905996239,0.0394827,164.03,164.0,0.04545609]
["bitfinex-derivatives","SOLF0:USTF0",1739905999146,0.0394827,164.03,164.0,6.14515609]
["bitfinex-derivatives","SOLF0:USTF0",1739905999744,0.0394827,164.03,164.0,0.04545609]
["bitfinex-derivatives","SOLF0:USTF0",1739906000348,1.8661,164.09,164.01,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906000649,1.8661,164.09,164.04,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906000849,6.0971,164.08,164.04,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906001246,1.8661,164.09,164.04,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906001650,0.03986263,164.08,164.05,0.04549693]
["bitfinex-derivatives","SOLF0:USTF0",1739906002247,6.0973,164.07,164.05,0.04549693]
["bitfinex-derivatives","SOLF0:USTF0",1739906002650,0.03986263,164.08,164.05,0.04549693]
["bitfinex-derivatives","SOLF0:USTF0",1739906003252,0.03986263,164.08,163.98,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906003458,16.07091425,164.07,163.98,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906003647,17.92631425,164.07,163.98,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906004458,0.03919326,164.04,164.01,0.04064575]
["bitfinex-derivatives","SOLF0:USTF0",1739906004755,0.03919326,164.04,164.01,6.14004575]
["bitfinex-derivatives","SOLF0:USTF0",1739906004957,0.03919326,164.04,164.02,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906007557,6.0966,164.09,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739906007854,1.8122,164.14,164.07,16.07091425]
["bitfinex-derivatives","SOLF0:USTF0",1739906008060,6.0956,164.12,164.07,22.16811425]
["bitfinex-derivatives","SOLF0:USTF0",1739906008658,0.04081046,164.11,164.08,0.04635692]
["bitfinex-derivatives","SOLF0:USTF0",1739906008854,0.04081046,164.11,164.09,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739906009057,0.04081046,164.11,164.08,0.04635692]
["bitfinex-derivatives","SOLF0:USTF0",1739906009258,1.7961,164.19,164.09,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906009459,3.6495,164.22,164.12,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906010564,0.04253118,164.18,164.14,0.04144583]
["bitfinex-derivatives","SOLF0:USTF0",1739906010758,0.04253118,164.18,164.15,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739906011663,0.04253118,164.18,164.14,0.04144583]
["bitfinex-derivatives","SOLF0:USTF0",1739906013355,6.0924,164.2,164.15,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906013561,207.9500454,164.26,164.18,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906013865,207.9500454,164.26,164.21,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906014465,6.0901,164.27,164.21,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906014765,0.04417658,164.25,164.22,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1739906015666,6.0913,164.23,164.22,0.04449013]
["bitfinex-derivatives","SOLF0:USTF0",1739906016165,0.04417658,164.25,164.15,31.77841321]
["bitfinex-derivatives","SOLF0:USTF0",1739906016366,6.0919,164.22,164.15,31.77841321]
["bitfinex-derivatives","SOLF0:USTF0",1739906016864,6.0919,164.22,164.15,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906017066,6.0919,164.22,164.16,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739906017360,0.03953021,164.2,164.17,0.04306632]
["bitfinex-derivatives","SOLF0:USTF0",1739906019161,0.03953021,164.2,164.19,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739906019361,1.8827,164.3,164.18,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906019565,1.8827,164.3,164.21,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906019766,7.9715,164.3,164.24,31.77481321]
["bitfinex-derivatives","SOLF0:USTF0",1739906020064,6.0888,164.3,164.24,31.77481321]
["bitfinex-derivatives","SOLF0:USTF0",1739906020365,6.0875,164.34,164.24,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906020569,3.6568,164.36,164.27,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906020767,0.04657677,164.29,164.27,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906020970,3.6568,164.36,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739906021268,0.04384701,164.3,164.26,0.04647854]
["bitfinex-derivatives","SOLF0:USTF0",1739906021465,6.0891,164.29,164.24,31.77501321]
["bitfinex-derivatives","SOLF0:USTF0",1739906021670,6.0891,164.29,164.26,0.04405099]
["bitfinex-derivatives","SOLF0:USTF0",1739906021969,0.04384701,164.3,164.26,0.04405099]
["bitfinex-derivatives","SOLF0:USTF0",1739906022165,25.72806022,164.3,164.19,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739906022365,1.7682,164.29,164.19,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739906023171,6.0903,164.26,164.2,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739906023368,6.0903,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906023369,6.13050522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906024172,6.091,164.24,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906024364,0.04020522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906025271,6.13070522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906026267,0.04020522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906026472,6.0906,164.25,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906027175,6.13050522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906027573,0.04020522,164.26,164.22,0.03844107]
["bitfinex-derivatives","SOLF0:USTF0",1739906028076,0.04020522,164.26,164.24,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906028577,0.04020522,164.26,164.25,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739906031576,1.7464,164.35,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739906031876,1.7464,164.35,164.28,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906032076,1.7464,164.35,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739906032275,3.7644,164.39,164.28,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906032678,6.0859,164.38,164.31,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739906032878,6.0859,164.38,164.32,0.03847272]
["bitfinex-derivatives","SOLF0:USTF0",1739906032879,0.04153044,164.35,164.32,0.03847272]
["bitfinex-derivatives","SOLF0:USTF0",1739906033380,1.7187,164.41,164.34,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906033577,1.8538,164.45,164.37,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906033778,6.0836,164.44,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739906033984,6.0836,164.44,164.37,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906034680,0.0250991,164.42,164.39,0.04045532]
["bitfinex-derivatives","SOLF0:USTF0",1739906036179,0.0250991,164.42,164.24,162.40421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906036480,25.68421321,164.4,164.26,31.15991321]
["bitfinex-derivatives","SOLF0:USTF0",1739906036677,1.876,164.39,164.24,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1739906036878,6.088,164.32,164.24,142.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739906037276,6.088,164.32,164.24,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1739906037482,0.04346366,164.3,164.26,0.04171095]
["bitfinex-derivatives","SOLF0:USTF0",1739906037682,25.68421321,164.37,164.24,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1739906037882,1.8017,164.38,164.26,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906038184,7.9616,164.39,164.32,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906038777,1.876,164.39,164.33,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739906038975,1.8304,164.43,164.32,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906039174,1.8304,164.43,164.34,0.04369253]
["bitfinex-derivatives","SOLF0:USTF0",1739906039883,1.7784,164.42,164.34,0.04369253]
["bitfinex-derivatives","SOLF0:USTF0",1739906040275,25.68421321,164.5,164.36,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906040482,1.7784,164.49,164.36,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906040678,25.68421321,164.47,164.41,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906040883,25.68421321,164.44,164.27,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906041185,1.8304,164.46,164.3,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906041480,6.0847,164.41,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739906041883,1.841,164.43,164.33,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906042082,0.04139286,164.4,164.36,0.03880556]
["bitfinex-derivatives","SOLF0:USTF0",1739906042482,0.04139286,164.4,164.36,6.12490556]
["bitfinex-derivatives","SOLF0:USTF0",1739906043281,0.04139286,164.4,164.36,0.03880556]
["bitfinex-derivatives","SOLF0:USTF0",1739906045485,6.0861,164.37,164.36,0.03880556]
["bitfinex-derivatives","SOLF0:USTF0",1739906045880,6.0877,164.33,164.27,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739906046178,1.7279,164.36,164.26,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1739906046384,1.8182,164.42,164.3,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906046579,6.085,164.41,164.33,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906046884,1.8182,164.42,164.3,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906047183,0.04666242,164.39,164.36,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906047488,6.0834,164.45,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739906047689,8.5,164.48,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739906047989,0.03849832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906048486,6.12199832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906048887,0.03849832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906049082,6.12229832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906049483,0.03849832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906049680,6.0839,164.43,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906051381,0.03849832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906052385,0.03849832,164.44,164.42,6.12595342]
["bitfinex-derivatives","SOLF0:USTF0",1739906054390,0.03849832,164.44,164.42,6.12585342]
["bitfinex-derivatives","SOLF0:USTF0",1739906055384,0.03849832,164.44,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739906055787,0.03849832,164.44,164.42,0.04175342]
["bitfinex-derivatives","SOLF0:USTF0",1739906056992,0.03849832,164.44,164.42,6.12575342]
["bitfinex-derivatives","SOLF0:USTF0",1739906057184,1.8451,164.52,164.42,25.72596663]
["bitfinex-derivatives","SOLF0:USTF0",1739906057387,1.8451,164.52,164.42,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906057588,6.0823,164.48,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739906057793,1.8451,164.52,164.42,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906057995,1.8451,164.52,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739906058386,0.04614027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906058591,6.0822,164.48,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906059586,0.04614027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906059793,6.12804027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906060291,6.082,164.48,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906060797,0.04614027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906061795,6.12814027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906062397,0.04614027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906062899,6.0823,164.48,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906063094,0.04614027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906063697,6.12804027,164.49,164.45,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1739906064600,29.28071321,164.63,164.48,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906064797,30.98751321,164.63,164.49,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739906065093,30.98751321,164.63,164.51,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906065301,5.3033,164.63,164.51,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906065694,5.3033,164.63,164.55,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1739906065900,6.0775,164.61,164.55,6.12542252]
["bitfinex-derivatives","SOLF0:USTF0",1739906066398,6.0777,164.6,164.55,6.12542252]
["bitfinex-derivatives","SOLF0:USTF0",1739906066698,5.3033,164.63,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739906066996,207.9500454,164.69,164.6,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906067499,207.9500454,164.69,164.63,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1739906068097,6.0761,164.64,164.63,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1739906068396,207.9500454,164.69,164.63,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1739906068802,207.9500454,164.69,164.64,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906069202,207.9500454,164.69,164.67,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906069404,207.9500454,164.69,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739906070305,211.7117454,164.79,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739906070604,211.7117454,164.79,164.65,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1739906070800,25.68421321,164.74,164.72,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906070998,25.68421321,164.74,164.61,31.76141321]
["bitfinex-derivatives","SOLF0:USTF0",1739906070999,6.0739,164.7,164.61,31.76141321]
["bitfinex-derivatives","SOLF0:USTF0",1739906071306,6.0739,164.7,164.61,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906071502,1.7294,164.73,164.61,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906071708,1.7294,164.73,164.58,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906071904,0.03903218,164.69,164.65,0.04169481]
["bitfinex-derivatives","SOLF0:USTF0",1739906072305,0.03903218,164.69,164.58,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906072605,3.5666,164.7,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739906073409,0.0466594,164.66,164.63,0.0383785]
["bitfinex-derivatives","SOLF0:USTF0",1739906073804,0.0466594,164.66,164.56,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739906074005,8.48,164.66,164.56,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739906074308,6.0771,164.62,164.56,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1739906074506,6.0771,164.62,164.55,33.50381321]
["bitfinex-derivatives","SOLF0:USTF0",1739906074703,8.48,164.66,164.55,33.50381321]
["bitfinex-derivatives","SOLF0:USTF0",1739906075009,6.0773,164.61,164.59,0.04427474]
["bitfinex-derivatives","SOLF0:USTF0",1739906077300,0.03842244,164.62,164.59,0.04427474]
["bitfinex-derivatives","SOLF0:USTF0",1739906077301,6.0776,164.6,164.59,0.04427474]
["bitfinex-derivatives","SOLF0:USTF0",1739906077500,1.7453,164.61,164.48,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906077710,1.7195,164.59,164.48,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906077909,10.1995,164.59,164.45,27.54901321]
["bitfinex-derivatives","SOLF0:USTF0",1739906078209,35.88371321,164.59,164.45,27.54901321]
["bitfinex-derivatives","SOLF0:USTF0",1739906078409,25.68421321,164.56,164.43,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1739906078609,0.04071965,164.54,164.5,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1739906079308,6.0809,164.51,164.5,0.0441502]
["bitfinex-derivatives","SOLF0:USTF0",1739906080810,6.0824,164.48,164.43,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906081008,25.68421321,164.56,164.43,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906081512,1.7195,164.59,164.46,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906081709,8.48,164.58,164.46,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906081903,0.04412244,164.54,164.51,0.04589913]
["bitfinex-derivatives","SOLF0:USTF0",1739906083009,6.12402244,164.54,164.51,0.04589913]
["bitfinex-derivatives","SOLF0:USTF0",1739906083505,202.48,164.64,164.53,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906083710,8.48,164.64,164.53,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906083910,6.0765,164.63,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739906084112,6.0765,164.63,164.53,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906084307,6.0765,164.63,164.56,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906084504,6.0765,164.63,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739906084706,0.04206649,164.61,164.58,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1739906085608,6.0776,164.6,164.58,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1739906087606,6.078,164.59,164.58,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1739906088311,0.04206649,164.61,164.58,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1739906089510,10.3656,164.7,164.59,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906089708,6.0753,164.67,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739906090107,6.0753,164.67,164.59,27.52951321]
["bitfinex-derivatives","SOLF0:USTF0",1739906090717,0.04205476,164.65,164.61,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1739906091915,6.0769,164.62,164.61,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1739906095419,6.0762,164.64,164.61,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1739906096013,0.04205476,164.65,164.61,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1739906096418,0.04205476,164.65,164.61,6.12266578]
["bitfinex-derivatives","SOLF0:USTF0",1739906096622,0.04205476,164.65,164.61,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1739906096817,0.04205476,164.65,164.62,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906097020,6.074,164.7,164.64,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739906097217,1.7296,164.75,164.62,29.32011321]
["bitfinex-derivatives","SOLF0:USTF0",1739906097617,6.0732,164.72,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739906098117,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906098317,0.04338593,164.71,164.67,6.11443543]
["bitfinex-derivatives","SOLF0:USTF0",1739906098512,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906098920,0.04338593,164.71,164.69,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739906099118,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906099520,0.04338593,164.71,164.68,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739906100117,0.04338593,164.71,164.68,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906100318,0.04338593,164.71,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739906100825,0.04338593,164.71,164.68,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1739906101016,0.04338593,164.71,164.68,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739906101513,0.04338593,164.71,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739906101717,0.04338593,164.71,164.68,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739906102020,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906102614,0.04338593,164.71,164.67,6.11423543]
["bitfinex-derivatives","SOLF0:USTF0",1739906102818,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906103921,0.04338593,164.71,164.67,6.11413543]
["bitfinex-derivatives","SOLF0:USTF0",1739906104219,0.04338593,164.71,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906105315,6.0746,164.68,164.67,0.03943543]
["bitfinex-derivatives","SOLF0:USTF0",1739906105624,3.6247,164.7,164.58,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739906106019,6.076,164.65,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739906106221,3.6247,164.7,164.58,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1739906106422,6.0757,164.66,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739906106621,0.03907941,164.66,164.62,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1739906106817,31.60518365,164.86,164.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1739906107021,0.99347966,164.84,164.74,31.75651321]
["bitfinex-derivatives","SOLF0:USTF0",1739906107326,0.99347966,164.84,164.71,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906107528,207.9500454,164.78,164.68,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906107712,207.9500454,164.78,164.71,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739906107914,0.04205366,164.75,164.71,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739906109820,6.0732,164.72,164.71,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739906110021,0.04205366,164.75,164.71,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739906110520,6.0731,164.73,164.71,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739906110914,6.0732,164.72,164.71,0.04503846]
["bitfinex-derivatives","SOLF0:USTF0",1739906111616,6.0732,164.72,164.71,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906112222,6.0727,164.74,164.71,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906112421,0.04205366,164.75,164.71,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906113222,0.04205366,164.75,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739906114425,0.04205366,164.75,164.73,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906114627,0.04205366,164.75,164.73,31.75701321]
["bitfinex-derivatives","SOLF0:USTF0",1739906115026,0.04205366,164.75,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739906115332,1.725,164.85,164.73,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906115525,0.99560073,164.84,164.73,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906115722,262.50107838,164.87,164.8,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739906116023,256.43307838,164.87,164.79,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906116422,0.04529023,164.85,164.82,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906116625,207.9500454,164.91,164.82,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906116822,6.0677,164.87,164.82,25.68421321]
["bitfinex-derivatives","SOLF0:USTF0",1739906117027,6.0677,164.87,164.8,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1739906117224,0.04554759,164.88,164.85,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1739906117434,6.068,164.86,164.85,0.03921936]
["bitfinex-derivatives","SOLF0:USTF0",1739906118637,6.068,164.86,164.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739906118638,5.4601,164.87,164.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739906119139,6.0701,164.81,164.74,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1739906119837,0.04674469,164.79,164.76,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1739906120237,6.11744469,164.79,164.76,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1739906120433,0.04674469,164.79,164.76,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1739906120636,6.0713,164.77,164.76,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1739906120939,0.04674469,164.79,164.76,0.04166922]
["bitfinex-derivatives","SOLF0:USTF0",1739906121141,8.58674469,164.79,164.67,37.26671321]
["bitfinex-derivatives","SOLF0:USTF0",1739906121337,3.4709,164.78,164.67,31.19181321]
["bitfinex-derivatives","SOLF0:USTF0",1739906121541,3.4709,164.78,164.67,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739906121838,6.0726,164.74,164.67,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739906122038,3.4709,164.78,164.67,31.19181321]
["bitfinex-derivatives","SOLF0:USTF0",1739906122444,0.04529173,164.72,164.69,0.04172356]
["bitfinex-derivatives","SOLF0:USTF0",1739906122946,0.04529173,164.72,164.69,6.11562356]
["bitfinex-derivatives","SOLF0:USTF0",1739906123139,0.04529173,164.72,164.69,0.04172356]
["bitfinex-derivatives","SOLF0:USTF0",1739906124846,8.54,164.79,164.71,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906125146,12.035,164.84,164.73,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739906125342,0.99550797,164.83,164.73,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739906125542,6.0703,164.8,164.73,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739906125744,8.54,164.84,164.74,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906126050,0.04317823,164.78,164.75,0.03846958]
["bitfinex-derivatives","SOLF0:USTF0",1739906126347,0.04317823,164.78,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739906126742,6.0682,164.86,164.8,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739906127041,207.9500454,164.87,164.77,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906127243,6.0683,164.86,164.77,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906127546,6.0683,164.86,164.79,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739906127849,5.2138,164.9,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906127850,0.03979924,164.84,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906129144,6.10879924,164.84,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906129345,0.03979924,164.84,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906129845,6.0692,164.83,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906130046,0.03979924,164.84,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906130643,6.0695,164.82,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906133047,0.03979924,164.84,164.81,0.03964173]
["bitfinex-derivatives","SOLF0:USTF0",1739906133048,9.924e-05,164.84,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739906133243,207.9500454,164.92,164.83,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906133647,207.9500454,164.92,164.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739906134246,0.04120138,164.91,164.87,0.04364477]
["bitfinex-derivatives","SOLF0:USTF0",1739906134551,0.04120138,164.91,164.84,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739906134753,0.04120138,164.91,164.87,0.04530003]
["bitfinex-derivatives","SOLF0:USTF0",1739906135656,0.04120138,164.91,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739906136452,6.064,164.97,164.89,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906136654,207.9500454,164.98,164.89,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906137057,20.0,165.0,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739906137358,20.0,165.0,164.89,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906137658,26.0629,165.0,164.93,0.04476871]
["bitfinex-derivatives","SOLF0:USTF0",1739906138555,20.0,165.0,164.93,0.04476871]
["bitfinex-derivatives","SOLF0:USTF0",1739906139059,20.0,165.0,164.98,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739906139757,61.42779209,165.0,164.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739906139949,3.4719,164.99,164.86,41.42779209]
["bitfinex-derivatives","SOLF0:USTF0",1739906140549,41.42779209,164.98,164.84,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1739906140948,6.0662,164.91,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906143060,6.1110193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906143260,0.0455193,164.93,164.89,41.47245046]
["bitfinex-derivatives","SOLF0:USTF0",1739906143656,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906144656,6.0665,164.9,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906145854,6.0659,164.92,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906147257,6.0665,164.9,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906147954,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906148662,6.0665,164.91,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906148859,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906149762,6.0665,164.9,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906150163,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906150366,6.0661,164.92,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906150664,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906150865,6.0665,164.9,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906151068,0.0455193,164.93,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906151464,6.0661,164.92,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906152166,6.0665,164.9,164.89,0.04465837]
["bitfinex-derivatives","SOLF0:USTF0",1739906153065,27.30759586,164.92,164.8,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906153259,1.7465,164.91,164.77,27.20799586]
["bitfinex-derivatives","SOLF0:USTF0",1739906153663,6.0676,164.88,164.8,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906153969,1.7465,164.91,164.8,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906154269,0.04353399,164.86,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906155970,6.069,164.84,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906158068,0.04353399,164.86,164.82,6.11052429]
["bitfinex-derivatives","SOLF0:USTF0",1739906158572,0.04353399,164.86,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906159173,0.04353399,164.86,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739906159371,0.04353399,164.86,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906159561,0.04353399,164.86,164.82,25.48692015]
["bitfinex-derivatives","SOLF0:USTF0",1739906160170,6.11173399,164.86,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906160372,0.04353399,164.86,164.82,0.04112429]
["bitfinex-derivatives","SOLF0:USTF0",1739906160765,0.04353399,164.86,164.82,6.11052429]
["bitfinex-derivatives","SOLF0:USTF0",1739906162166,161.62579586,164.98,164.82,25.48692015]
["bitfinex-derivatives","SOLF0:USTF0",1739906162371,10.2661,164.96,164.85,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906162870,194.0,165.02,164.91,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906163169,14.0256,165.04,164.91,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906163378,0.04067533,164.97,164.94,6.10956416]
["bitfinex-derivatives","SOLF0:USTF0",1739906163571,0.04067533,164.97,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906164074,0.04067533,164.97,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739906164271,0.04067533,164.97,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906166277,0.04067533,164.97,164.94,31.55556002]
["bitfinex-derivatives","SOLF0:USTF0",1739906166973,0.04067533,164.97,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906167174,0.04067533,164.97,164.95,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739906167677,0.04067533,164.97,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739906167877,0.04067533,164.97,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906168174,0.04067533,164.97,164.94,0.04476416]
["bitfinex-derivatives","SOLF0:USTF0",1739906168978,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906169179,20.0,165.0,164.97,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906170572,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906171174,26.0629,165.0,164.95,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739906171378,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906172980,20.0,165.0,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739906173378,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906173676,20.0,165.0,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739906173978,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906174178,20.0,165.0,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739906174179,26.0629,165.0,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739906174481,20.0,165.0,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739906174681,20.0,165.0,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739906175282,20.0,165.0,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739906175479,20.0,165.0,164.94,25.49056002]
["bitfinex-derivatives","SOLF0:USTF0",1739906175984,3.4962,165.09,164.97,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906176185,25.44579586,165.28,165.04,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906176186,1.7202,165.12,165.04,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906176480,211.3630454,165.16,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739906176880,211.3630454,165.16,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906176881,6.0576,165.15,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906177077,211.3630454,165.16,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906177582,207.9500454,165.16,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906178076,6.057,165.16,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906178276,1.7202,165.18,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906178481,6.0561,165.19,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906178681,207.9500454,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906179388,6.0565,165.18,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906179582,207.9500454,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906179887,233.39584126,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906180092,0.99514979,165.19,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906180387,207.9500454,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906181382,233.39584126,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906181586,0.99514577,165.19,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906181886,6.0584,165.13,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906182082,25.44579586,165.2,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906182284,6.0584,165.13,165.11,0.0420845]
["bitfinex-derivatives","SOLF0:USTF0",1739906182486,25.44579586,165.14,165.01,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906182684,6.0609,165.06,165.0,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739906182984,8.48,165.1,164.98,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906183483,3.5305,165.12,164.98,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906183678,0.04100017,165.06,165.02,0.04421996]
["bitfinex-derivatives","SOLF0:USTF0",1739906183876,0.04100017,165.06,165.04,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906184080,194.0,165.19,165.04,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906184284,8.48,165.17,165.07,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906184479,6.058,165.14,165.07,31.50579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906184690,3.4381,165.18,165.1,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906185284,3.4381,165.18,165.12,0.0427024]
["bitfinex-derivatives","SOLF0:USTF0",1739906187185,25.44579586,165.17,165.04,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906187385,6.0599,165.08,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739906188290,6.0606,165.07,165.01,31.50819586]
["bitfinex-derivatives","SOLF0:USTF0",1739906188484,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906188885,6.061,165.06,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906189487,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906189790,6.0611,165.05,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906189992,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906192293,6.0614,165.05,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906192592,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906194190,0.03850532,165.07,165.03,6.10803939]
["bitfinex-derivatives","SOLF0:USTF0",1739906194588,0.03850532,165.07,165.04,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739906194785,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906195193,6.0614,165.04,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906195687,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906195887,0.03850532,165.07,165.03,6.10803939]
["bitfinex-derivatives","SOLF0:USTF0",1739906196087,0.03850532,165.07,165.03,0.04653939]
["bitfinex-derivatives","SOLF0:USTF0",1739906196998,6.0577,165.14,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739906197502,1.8737,165.16,165.07,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906197793,1.8737,165.16,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739906197993,211.5789454,165.19,165.07,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906198199,6.0566,165.18,165.12,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739906198593,6.0566,165.18,165.13,0.04329677]
["bitfinex-derivatives","SOLF0:USTF0",1739906198793,1.7466,165.19,165.13,6.10109677]
["bitfinex-derivatives","SOLF0:USTF0",1739906198995,1.7466,165.19,165.13,0.04329677]
["bitfinex-derivatives","SOLF0:USTF0",1739906200301,1.8737,165.21,165.13,25.48909263]
["bitfinex-derivatives","SOLF0:USTF0",1739906200502,207.9500454,165.24,165.13,25.48909263]
["bitfinex-derivatives","SOLF0:USTF0",1739906200696,6.0545,165.23,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739906201004,6.0545,165.23,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906202002,6.0552,165.21,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906202393,3.6529,165.26,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906202603,6.055,165.22,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906203199,3.6529,165.26,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906203506,29.09869586,165.26,165.17,0.04181397]
["bitfinex-derivatives","SOLF0:USTF0",1739906204205,25.44579586,165.23,165.09,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739906204405,1.801,165.22,165.09,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739906204605,6.0573,165.16,165.09,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1739906204905,25.44579586,165.2,165.08,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1739906205098,25.44579586,165.2,165.05,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1739906205296,25.44579586,165.17,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739906205607,0.04648002,165.14,165.11,0.04363704]
["bitfinex-derivatives","SOLF0:USTF0",1739906205803,6.0585,165.12,165.11,0.04363704]
["bitfinex-derivatives","SOLF0:USTF0",1739906206207,6.0597,165.09,165.02,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739906206402,6.0597,165.09,165.02,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739906206905,25.44579586,165.14,165.02,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1739906207501,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906207903,6.06,165.08,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906208105,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906209803,6.0603,165.07,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906210208,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906210407,6.0598,165.09,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906210818,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906213713,6.0599,165.09,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906215010,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906215218,6.06,165.08,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906215516,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906215817,6.0596,165.09,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906216519,0.04181151,165.1,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906217119,6.0603,165.07,165.06,0.04299412]
["bitfinex-derivatives","SOLF0:USTF0",1739906217319,0.04181151,165.1,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739906217510,25.44579586,165.11,164.99,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739906218426,0.04027229,165.07,165.03,0.04041046]
["bitfinex-derivatives","SOLF0:USTF0",1739906219313,0.04027229,165.07,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906219514,25.44579586,165.02,164.87,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906219823,1.7092,165.01,164.87,27.30889586]
["bitfinex-derivatives","SOLF0:USTF0",1739906220019,25.44579586,164.99,164.87,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1739906220211,6.0648,164.95,164.87,27.30889586]
["bitfinex-derivatives","SOLF0:USTF0",1739906220417,0.0400669,164.95,164.91,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739906220817,6.0658,164.92,164.91,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739906221018,0.0400669,164.95,164.91,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739906221419,6.0653,164.94,164.91,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739906221618,0.0400669,164.95,164.91,0.04262264]
["bitfinex-derivatives","SOLF0:USTF0",1739906222118,0.0400669,164.95,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906222320,8.46,165.03,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906223119,8.46,165.03,164.92,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1739906223319,25.44579586,165.05,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906223521,0.04083487,164.99,164.96,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1739906223821,10.3118,165.06,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906224022,0.04361491,164.99,164.96,0.04323652]
["bitfinex-derivatives","SOLF0:USTF0",1739906224224,10.3118,165.06,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906224424,0.04656937,164.99,164.96,0.04137848]
["bitfinex-derivatives","SOLF0:USTF0",1739906224719,12.1217,165.06,164.93,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906224925,0.04066907,164.99,164.96,0.04393014]
["bitfinex-derivatives","SOLF0:USTF0",1739906225122,25.44579586,165.05,164.92,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1739906225320,0.04515428,164.99,164.96,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1739906225623,25.44579586,164.99,164.87,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739906225828,25.44579586,164.96,164.82,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906226024,1.728,164.95,164.82,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906226529,12.0282,164.98,164.85,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906226731,12.0282,164.98,164.86,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1739906226930,12.0282,164.98,164.87,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739906227127,0.04013295,164.94,164.9,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739906227831,6.0662,164.91,164.9,0.03852176]
["bitfinex-derivatives","SOLF0:USTF0",1739906228427,6.0675,164.88,164.82,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739906228728,25.44579586,164.93,164.82,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739906228929,2.72480711,164.92,164.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739906229123,6.0682,164.86,164.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739906229430,8.46,164.9,164.81,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739906229628,0.03880682,164.85,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906230227,6.0687,164.84,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906230729,0.03880682,164.85,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906230924,6.0691,164.83,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906231632,0.03880682,164.85,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906232329,0.03880682,164.85,164.82,6.11103206]
["bitfinex-derivatives","SOLF0:USTF0",1739906232625,0.03880682,164.85,164.82,0.04193206]
["bitfinex-derivatives","SOLF0:USTF0",1739906233032,1.7218,164.94,164.84,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906233427,6.0651,164.94,164.88,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1739906233624,8.46,164.97,164.84,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906234233,0.04484209,164.92,164.89,0.04056487]
["bitfinex-derivatives","SOLF0:USTF0",1739906239930,0.04484209,164.92,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739906240325,0.04484209,164.92,164.89,0.04056487]
["bitfinex-derivatives","SOLF0:USTF0",1739906240634,0.04484209,164.92,164.89,6.10736487]
["bitfinex-derivatives","SOLF0:USTF0",1739906240830,0.04484209,164.92,164.89,0.04056487]
["bitfinex-derivatives","SOLF0:USTF0",1739906241030,6.11094209,164.92,164.89,0.04056487]
["bitfinex-derivatives","SOLF0:USTF0",1739906241234,0.04484209,164.92,164.89,0.04056487]
["bitfinex-derivatives","SOLF0:USTF0",1739906241532,0.04484209,164.92,164.73,199.3323578]
["bitfinex-derivatives","SOLF0:USTF0",1739906241533,25.44579586,164.9,164.73,199.3323578]
["bitfinex-derivatives","SOLF0:USTF0",1739906241738,1.8549,164.89,164.77,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906242138,8.46,164.91,164.77,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906242333,6.0677,164.87,164.81,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739906242837,0.03929412,164.86,164.82,0.04014589]
["bitfinex-derivatives","SOLF0:USTF0",1739906244039,0.03929412,164.86,164.74,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739906244040,25.44579586,164.84,164.74,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1739906244237,8.46,164.83,164.74,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1739906244538,6.07,164.81,164.69,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739906244732,10.3201,164.83,164.69,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1739906245330,0.04582483,164.78,164.74,25.48441698]
["bitfinex-derivatives","SOLF0:USTF0",1739906245736,0.04582483,164.78,164.74,0.03862112]
["bitfinex-derivatives","SOLF0:USTF0",1739906247237,6.0721,164.75,164.74,0.03862112]
["bitfinex-derivatives","SOLF0:USTF0",1739906247440,0.04582483,164.78,164.68,40.72991291]
["bitfinex-derivatives","SOLF0:USTF0",1739906247637,6.0725,164.74,164.68,46.80451291]
["bitfinex-derivatives","SOLF0:USTF0",1739906247841,25.44579586,164.79,164.68,46.80451291]
["bitfinex-derivatives","SOLF0:USTF0",1739906248042,25.44579586,164.79,164.68,40.72991291]
["bitfinex-derivatives","SOLF0:USTF0",1739906248342,25.44579586,164.79,164.68,46.80451291]
["bitfinex-derivatives","SOLF0:USTF0",1739906248541,0.04022763,164.75,164.72,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1739906249837,0.04022763,164.75,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739906250040,1.8601,164.82,164.73,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906250541,8.46,164.83,164.73,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906250738,27.31999586,164.9,164.76,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906250939,6.0676,164.88,164.79,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906251240,0.04490283,164.85,164.81,0.04061904]
["bitfinex-derivatives","SOLF0:USTF0",1739906251743,10.2875,164.93,164.81,0.04061904]
["bitfinex-derivatives","SOLF0:USTF0",1739906251945,1.8275,164.93,164.82,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906252148,1.8275,164.93,164.85,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739906252446,35.77999586,164.96,164.82,25.44579586]
["bitfinex-derivatives","SOLF0:USTF0",1739906252850,10.3342,164.96,164.84,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906253050,0.03944537,164.91,164.87,0.04508173]
["bitfinex-derivatives","SOLF0:USTF0",1739906253344,0.03944537,164.91,164.87,6.11268173]
["bitfinex-derivatives","SOLF0:USTF0",1739906253546,6.0654,164.93,164.87,6.11268173]
["bitfinex-derivatives","SOLF0:USTF0",1739906253547,239.40844695,165.04,164.87,0.04508173]
["bitfinex-derivatives","SOLF0:USTF0",1739906253750,41.3397762,165.0,164.87,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906253944,1.7086,164.99,164.85,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739906254148,6.0664,164.91,164.85,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739906254347,41.3397762,164.94,164.85,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739906254750,0.04461778,164.91,164.88,0.04504082]
["bitfinex-derivatives","SOLF0:USTF0",1739906255453,6.0669,164.89,164.88,0.04504082]
["bitfinex-derivatives","SOLF0:USTF0",1739906257349,6.0685,164.85,164.78,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739906257753,41.3397762,164.91,164.77,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906257959,6.0673,164.88,164.81,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739906258658,0.04057003,164.86,164.83,0.0432619]
["bitfinex-derivatives","SOLF0:USTF0",1739906261758,6.0684,164.85,164.83,0.0432619]
["bitfinex-derivatives","SOLF0:USTF0",1739906262554,6.0687,164.84,164.83,0.0432619]
["bitfinex-derivatives","SOLF0:USTF0",1739906262860,0.04057003,164.86,164.83,0.0432619]
["bitfinex-derivatives","SOLF0:USTF0",1739906264657,6.0687,164.84,164.83,0.0432619]
["bitfinex-derivatives","SOLF0:USTF0",1739906264959,6.0687,164.84,164.77,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739906264960,41.3397762,164.85,164.72,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1739906265158,6.0709,164.79,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739906265661,43.0877762,164.85,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739906265859,43.0877762,164.85,164.68,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906265860,41.3397762,164.82,164.68,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906266051,41.3397762,164.79,164.67,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739906266257,49.7997762,164.79,164.67,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739906266456,6.0732,164.72,164.66,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1739906267157,6.0729,164.73,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739906267367,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906268159,0.04199587,164.71,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739906268359,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906269356,0.04199587,164.71,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739906269556,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906269958,0.04199587,164.71,164.67,6.11871943]
["bitfinex-derivatives","SOLF0:USTF0",1739906270854,0.04199587,164.71,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739906271054,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906272063,0.04199587,164.71,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739906272764,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906273264,0.04199587,164.71,164.69,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739906273462,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906274064,0.04199587,164.71,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739906274666,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906275359,6.074,164.7,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906275566,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906277063,6.0741,164.7,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906277263,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906277657,6.11559587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906277858,0.04199587,164.71,164.67,0.04401943]
["bitfinex-derivatives","SOLF0:USTF0",1739906278665,6.0761,164.65,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739906278964,3.6488,164.7,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739906279370,6.0755,164.66,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739906279667,3.6488,164.7,164.56,41.3397762]
["bitfinex-derivatives","SOLF0:USTF0",1739906279869,0.04496796,164.63,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739906280068,6.0751,164.67,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739906280265,0.03955973,164.64,164.61,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1739906284463,6.11575973,164.64,164.61,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1739906285070,0.03955973,164.64,164.61,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1739906285575,0.03955973,164.64,164.62,25.52533081]
["bitfinex-derivatives","SOLF0:USTF0",1739906285769,6.0737,164.71,164.66,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739906286165,5.5286,164.75,164.65,25.52533081]
["bitfinex-derivatives","SOLF0:USTF0",1739906286363,8.48,164.77,164.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739906286571,12.1448,164.79,164.68,25.52533081]
["bitfinex-derivatives","SOLF0:USTF0",1739906287167,0.04357882,164.75,164.72,0.04330352]
["bitfinex-derivatives","SOLF0:USTF0",1739906287473,0.04357882,164.75,164.73,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739906287772,0.04357882,164.75,164.72,0.04330352]
["bitfinex-derivatives","SOLF0:USTF0",1739906288073,6.0728,164.74,164.72,0.04330352]
["bitfinex-derivatives","SOLF0:USTF0",1739906288374,0.04357882,164.75,164.72,0.04330352]
["bitfinex-derivatives","SOLF0:USTF0",1739906288974,0.04357882,164.75,164.64,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739906289163,8.48,164.74,164.64,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739906289469,6.0735,164.71,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739906289867,6.0748,164.68,164.64,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1739906290064,49.91105745,164.74,164.6,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906290269,0.04609338,164.68,164.64,0.0460218]
["bitfinex-derivatives","SOLF0:USTF0",1739906290466,0.04609338,164.68,164.6,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906290668,0.04609338,164.68,164.64,0.03892131]
["bitfinex-derivatives","SOLF0:USTF0",1739906291172,6.12079338,164.68,164.64,0.03892131]
["bitfinex-derivatives","SOLF0:USTF0",1739906291372,0.04609338,164.68,164.64,0.03892131]
["bitfinex-derivatives","SOLF0:USTF0",1739906291572,0.04609338,164.68,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739906292072,8.48,164.74,164.64,0.03892131]
["bitfinex-derivatives","SOLF0:USTF0",1739906292269,6.0725,164.74,164.68,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739906292470,6.0725,164.74,164.59,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1739906292471,8.48,164.78,164.66,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906292770,12.1448,164.79,164.67,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739906292969,41.43105745,164.83,164.69,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906293169,0.03966199,164.75,164.72,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906293370,6.07,164.81,164.75,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739906293772,0.0414127,164.8,164.72,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906293968,0.0414127,164.8,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739906294173,216.4300454,164.87,164.77,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739906294372,0.04204706,164.81,164.77,1.86365589]
["bitfinex-derivatives","SOLF0:USTF0",1739906294572,0.04204706,164.81,164.77,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1739906294770,0.04204706,164.81,164.77,1.85928497]
["bitfinex-derivatives","SOLF0:USTF0",1739906295168,0.04204706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906295770,6.071,164.78,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906296676,0.04204706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906297978,6.11194706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906298570,6.0703,164.8,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906298777,0.04204706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906299274,6.0704,164.8,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906299475,0.04204706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906299973,0.04204706,164.81,164.78,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739906300181,0.04204706,164.81,164.77,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1739906301174,8.46,164.8,164.77,8.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906301479,45.05375745,164.79,164.69,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1739906302078,45.05375745,164.79,164.64,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906302381,8.46,164.86,164.74,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906302579,0.99728093,164.85,164.74,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906302782,0.99728093,164.85,164.64,234.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906302783,0.04138768,164.82,164.71,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906302982,6.0709,164.79,164.78,0.04236271]
["bitfinex-derivatives","SOLF0:USTF0",1739906303179,6.0709,164.79,164.78,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906303483,0.04346695,164.78,164.65,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906303780,1.7393,164.79,164.65,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906304383,0.04614415,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906304773,6.073,164.73,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906305176,6.0729,164.73,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906305683,6.11884415,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906305879,0.04614415,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906306279,41.4772016,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906306481,6.0735,164.71,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906306779,0.04614415,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906306984,0.04614415,164.74,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739906307676,0.04614415,164.74,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906307980,3.4491,164.84,164.7,0.04150762]
["bitfinex-derivatives","SOLF0:USTF0",1739906308184,3.4491,164.84,164.72,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906308376,10.3757,164.87,164.75,41.43105745]
["bitfinex-derivatives","SOLF0:USTF0",1739906308577,41.43105745,164.81,164.73,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739906308778,41.43105745,164.81,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739906308978,41.43105745,164.78,164.69,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739906309180,0.04092748,164.77,164.73,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1739906309485,6.0719,164.76,164.73,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1739906309885,0.04092748,164.77,164.73,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1739906310988,1.8757,164.87,164.73,0.04036372]
["bitfinex-derivatives","SOLF0:USTF0",1739906311209,11.21066186,164.85,164.72,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739906311686,3.6205,164.87,164.72,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739906311888,0.99723865,164.86,164.72,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739906312280,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906312684,6.071,164.78,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906313291,6.0707,164.79,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906314089,6.0703,164.8,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906314289,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906315091,6.071,164.78,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906315492,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906315689,0.03924981,164.81,164.78,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739906316883,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906318792,6.0709,164.79,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906319587,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906319788,6.071,164.78,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906321591,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906322188,6.10914981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906322694,0.03924981,164.81,164.77,6.11256359]
["bitfinex-derivatives","SOLF0:USTF0",1739906322895,0.03924981,164.81,164.77,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1739906323596,6.071,164.78,164.77,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906324093,7.06866934,164.78,164.77,6.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906325197,41.43105745,164.75,164.62,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739906325396,10.3216,164.74,164.62,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739906325699,10.3216,164.74,164.62,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1739906325996,41.43105745,164.72,164.62,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739906326297,6.075,164.67,164.66,0.04458092]
["bitfinex-derivatives","SOLF0:USTF0",1739906327197,0.04489592,164.7,164.66,0.04458092]
["bitfinex-derivatives","SOLF0:USTF0",1739906327398,6.0749,164.68,164.66,0.04458092]
["bitfinex-derivatives","SOLF0:USTF0",1739906327900,0.04489592,164.7,164.66,0.04458092]
["bitfinex-derivatives","SOLF0:USTF0",1739906328601,6.075,164.67,164.66,0.04458092]
["bitfinex-derivatives","SOLF0:USTF0",1739906331489,6.075,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906337805,7.07343626,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906338103,7.07343839,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906338298,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906340299,6.0749,164.68,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906341302,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906343005,0.04489592,164.7,164.67,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739906343698,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906343897,0.04489592,164.7,164.66,6.07538092]
["bitfinex-derivatives","SOLF0:USTF0",1739906344207,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906344602,6.11889592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906344904,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906345708,0.04489592,164.7,164.66,6.07528092]
["bitfinex-derivatives","SOLF0:USTF0",1739906345900,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906347403,6.0745,164.69,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906347605,0.04489592,164.7,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906349505,6.075,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906350009,31.60134979,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906351112,6.075,164.67,164.66,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906351310,6.0775,164.61,164.57,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1739906351512,25.52634979,164.67,164.51,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906351713,25.52634979,164.64,164.51,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906351914,6.0788,164.57,164.5,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1739906352114,25.52634979,164.64,164.5,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1739906352408,25.52634979,164.64,164.5,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1739906352615,0.04252486,164.59,164.55,0.04209936]
["bitfinex-derivatives","SOLF0:USTF0",1739906353618,6.0784,164.58,164.55,0.04209936]
["bitfinex-derivatives","SOLF0:USTF0",1739906353818,0.04252486,164.59,164.55,0.04209936]
["bitfinex-derivatives","SOLF0:USTF0",1739906354917,6.0791,164.56,164.55,0.04209936]
["bitfinex-derivatives","SOLF0:USTF0",1739906355116,6.0791,164.56,164.55,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906355321,6.0791,164.56,164.43,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906355322,25.52634979,164.58,164.44,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739906355513,6.0812,164.51,164.46,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739906355717,25.52634979,164.55,164.44,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739906356222,6.0825,164.47,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739906356517,0.0462535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906357720,6.1291535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906357919,0.0462535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906358422,6.1291535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906358722,0.0462535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906359522,6.1291535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906359717,0.0462535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906360120,6.0835,164.45,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906360423,0.0462535,164.46,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906361119,6.0835,164.44,164.43,0.03930879]
["bitfinex-derivatives","SOLF0:USTF0",1739906361320,25.57260329,164.46,164.36,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739906361520,25.52634979,164.46,164.36,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739906362022,25.52634979,164.46,164.36,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1739906362223,6.0856,164.39,164.29,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906362423,25.57092709,164.43,164.29,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906362725,6.0869,164.35,164.26,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739906363125,25.52634979,164.4,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739906363316,25.52634979,164.4,164.26,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739906363723,0.03995825,164.35,164.31,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1739906364426,0.03995825,164.35,164.31,6.13399046]
["bitfinex-derivatives","SOLF0:USTF0",1739906365327,0.03995825,164.35,164.31,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1739906366624,6.0879,164.32,164.31,0.04599046]
["bitfinex-derivatives","SOLF0:USTF0",1739906366823,6.0879,164.32,164.17,57.46701618]
["bitfinex-derivatives","SOLF0:USTF0",1739906366824,25.52634979,164.32,164.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906367030,25.52634979,164.27,164.13,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739906367225,6.0912,164.24,164.15,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739906367431,6.0912,164.24,164.13,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1739906367926,0.04462508,164.2,164.17,0.04032038]
["bitfinex-derivatives","SOLF0:USTF0",1739906368130,6.0898,164.28,164.17,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906368334,3.526,164.31,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739906368526,6.0891,164.29,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739906368830,0.04508523,164.24,164.21,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739906369031,0.04508523,164.24,164.2,25.52634979]
["bitfinex-derivatives","SOLF0:USTF0",1739906369032,6.0891,164.29,164.23,0.04061449]
["bitfinex-derivatives","SOLF0:USTF0",1739906369229,3.526,164.31,164.23,0.04061449]
["bitfinex-derivatives","SOLF0:USTF0",1739906370129,0.04452936,164.29,164.23,0.04061449]
["bitfinex-derivatives","SOLF0:USTF0",1739906370329,0.04452936,164.29,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739906370526,0.04452936,164.29,164.23,0.04061449]
["bitfinex-derivatives","SOLF0:USTF0",1739906371133,41.64580472,164.24,164.09,45.16750472]
["bitfinex-derivatives","SOLF0:USTF0",1739906372233,0.04430383,164.18,164.15,0.04537636]
["bitfinex-derivatives","SOLF0:USTF0",1739906372938,12.2909,164.28,164.15,41.69118108]
["bitfinex-derivatives","SOLF0:USTF0",1739906373137,12.2909,164.28,164.15,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906373536,6.0905,164.26,164.19,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739906373737,12.2909,164.28,164.15,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906374135,0.03892029,164.23,164.2,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1739906374341,8.6,164.28,164.2,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1739906374832,41.64580472,164.33,164.2,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1739906375037,41.64580472,164.33,164.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739906375237,6.0896,164.28,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739906375437,0.04646551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906376934,0.04646551,164.28,164.24,6.13587352]
["bitfinex-derivatives","SOLF0:USTF0",1739906377239,0.04646551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906379340,6.13616551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906379540,0.04646551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906380932,6.13596551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906381239,0.04646551,164.28,164.24,0.04507352]
["bitfinex-derivatives","SOLF0:USTF0",1739906382636,0.04646551,164.28,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739906384542,0.04646551,164.28,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739906384943,41.64580472,164.38,164.24,41.69087824]
["bitfinex-derivatives","SOLF0:USTF0",1739906385139,41.64580472,164.37,164.24,41.69087824]
["bitfinex-derivatives","SOLF0:USTF0",1739906385442,41.64580472,164.34,164.21,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906385836,41.64580472,164.34,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739906386037,3.4884,164.36,164.24,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906386232,3.289e-05,164.32,164.28,0.04515821]
["bitfinex-derivatives","SOLF0:USTF0",1739906386442,3.289e-05,164.32,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739906386739,6.0857,164.39,164.28,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1739906386942,46.85600472,164.46,164.3,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906387245,46.85600472,164.46,164.33,41.64580472]
["bitfinex-derivatives","SOLF0:USTF0",1739906387444,5.2102,164.46,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739906387646,0.04205414,164.4,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739906387846,6.0835,164.45,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739906388045,0.04035153,164.41,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739906388547,0.04035153,164.41,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906389543,6.085,164.4,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906390047,0.04035153,164.41,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906390244,6.12495153,164.41,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906391547,6.0851,164.4,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906391747,0.04035153,164.41,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906392550,41.64580472,164.4,164.37,0.04559252]
["bitfinex-derivatives","SOLF0:USTF0",1739906392752,41.64580472,164.4,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739906392753,6.0865,164.36,164.3,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739906393554,6.0874,164.34,164.28,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739906393751,25.61894623,164.37,164.24,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739906393952,0.0397228,164.33,164.29,0.04474331]
["bitfinex-derivatives","SOLF0:USTF0",1739906394251,25.61894623,164.31,164.2,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739906394656,6.0905,164.26,164.2,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1739906395554,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906396254,0.045389,164.25,164.23,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739906397354,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906398153,0.045389,164.25,164.23,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739906398354,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906398856,0.045389,164.25,164.21,6.13068498]
["bitfinex-derivatives","SOLF0:USTF0",1739906399659,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906399864,0.045389,164.25,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739906400558,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906401259,0.045389,164.25,164.21,6.13088498]
["bitfinex-derivatives","SOLF0:USTF0",1739906401462,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906401656,0.045389,164.25,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739906402060,0.045389,164.25,164.21,6.13078498]
["bitfinex-derivatives","SOLF0:USTF0",1739906402258,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906402660,0.045389,164.25,164.21,6.13078498]
["bitfinex-derivatives","SOLF0:USTF0",1739906403057,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906403263,0.045389,164.25,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739906403462,0.045389,164.25,164.22,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906403763,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906404863,6.136189,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906405656,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906406660,0.045389,164.25,164.21,6.13078498]
["bitfinex-derivatives","SOLF0:USTF0",1739906406864,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906407960,0.045389,164.25,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739906408863,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906409367,0.045389,164.25,164.21,6.13058498]
["bitfinex-derivatives","SOLF0:USTF0",1739906409568,0.045389,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906409761,34.26433523,164.25,164.21,0.03888498]
["bitfinex-derivatives","SOLF0:USTF0",1739906409968,6.0925,164.2,164.09,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739906410261,3.6984,164.24,164.09,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1739906410467,3.6984,164.24,164.12,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906410966,0.03998475,164.2,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906411168,0.03998475,164.2,164.17,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739906411363,0.03998475,164.2,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906411766,6.0931,164.19,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906411961,0.03998475,164.2,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906412867,6.0934,164.18,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906413673,6.13268475,164.2,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906414072,0.03998475,164.2,164.16,0.04421482]
["bitfinex-derivatives","SOLF0:USTF0",1739906414569,0.03998475,164.2,164.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906414875,25.61894623,164.19,164.05,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906415071,25.61894623,164.16,164.07,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739906415371,1.7621,164.15,164.07,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739906415572,1.7621,164.15,164.03,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1739906415771,1.7814,164.21,164.09,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1739906415772,0.04076301,164.13,164.09,0.04408796]
["bitfinex-derivatives","SOLF0:USTF0",1739906415969,1.8551,164.2,164.08,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906416169,1.8551,164.2,164.11,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906416469,1.8551,164.2,164.08,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906416766,6.0935,164.17,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739906416972,1.8551,164.2,164.08,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906417172,0.04168005,164.16,164.15,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739906417468,10.3614,164.21,164.11,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906417667,8.517e-05,164.17,164.16,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739906417866,3.6787,164.28,164.14,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906418066,3.6787,164.28,164.15,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739906418267,3.6787,164.28,164.17,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906418772,6.0906,164.25,164.19,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739906419166,0.04299328,164.24,164.2,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1739906420373,6.092,164.21,164.2,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1739906420673,0.04299328,164.24,164.2,0.04037286]
["bitfinex-derivatives","SOLF0:USTF0",1739906421465,25.61894623,164.23,164.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906421670,25.61894623,164.23,164.09,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1739906421871,25.61894623,164.23,164.11,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906422672,0.04070666,164.19,164.15,0.04556908]
["bitfinex-derivatives","SOLF0:USTF0",1739906424170,0.04070666,164.19,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739906424569,0.04070666,164.19,164.16,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739906424871,0.04070666,164.19,164.15,1.79356908]
["bitfinex-derivatives","SOLF0:USTF0",1739906425571,1.7469,164.27,164.17,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906425971,9.7683,164.28,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739906426272,3.6787,164.28,164.18,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1739906426473,9.7684,164.28,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739906426674,0.04451876,164.25,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739906427372,0.04451876,164.25,164.21,0.04279628]
["bitfinex-derivatives","SOLF0:USTF0",1739906427574,207.9500454,164.33,164.23,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906428263,6.0879,164.33,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739906428773,0.04345545,164.31,164.28,0.04620854]
["bitfinex-derivatives","SOLF0:USTF0",1739906429473,1.8613,164.42,164.29,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906429671,3.6227,164.42,164.29,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906430070,25.61894623,164.41,164.26,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906430274,25.61894623,164.38,164.23,25.61894623]
["bitfinex-derivatives","SOLF0:USTF0",1739906430573,0.04024881,164.32,164.29,0.04301764]
["bitfinex-derivatives","SOLF0:USTF0",1739906431777,6.0887,164.3,164.29,0.04301764]
["bitfinex-derivatives","SOLF0:USTF0",1739906432071,0.04024881,164.32,164.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906432072,25.65919504,164.32,164.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906432274,25.61894623,164.32,164.15,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739906432464,25.61894623,164.32,164.2,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739906432966,1.8204,164.33,164.2,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739906432967,41.68633431,164.3,164.2,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739906433163,0.04503044,164.28,164.24,0.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1739906433472,6.0905,164.25,164.24,0.04336343]
["bitfinex-derivatives","SOLF0:USTF0",1739906434073,6.0905,164.25,164.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906434074,41.68633431,164.27,164.13,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906434270,45.35333431,164.24,164.11,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739906434871,6.0921,164.21,164.11,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1739906435071,0.04644141,164.18,164.14,0.03850394]
["bitfinex-derivatives","SOLF0:USTF0",1739906435373,0.04644141,164.18,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739906435575,0.04644141,164.18,164.14,6.14105995]
["bitfinex-derivatives","SOLF0:USTF0",1739906435771,0.04644141,164.18,164.14,0.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1739906436374,0.04644141,164.18,164.16,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906437071,6.0905,164.26,164.16,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906437273,8.6,164.28,164.17,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739906437574,14.6897,164.28,164.21,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739906437775,8.6,164.28,164.19,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906437977,3.6423,164.31,164.19,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906438176,0.04473074,164.25,164.24,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739906438478,207.9500454,164.33,164.22,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906438673,0.04330952,164.26,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739906438872,6.088,164.32,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739906439078,6.088,164.32,164.22,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906439273,0.04233118,164.27,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739906439775,0.04233118,164.27,164.26,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739906442075,1.8345,164.35,164.3,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739906442380,54.01723431,164.4,164.25,43.39473431]
["bitfinex-derivatives","SOLF0:USTF0",1739906442581,1.8839,164.39,164.25,43.39473431]
["bitfinex-derivatives","SOLF0:USTF0",1739906442780,1.8839,164.39,164.25,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739906442982,6.0887,164.3,164.25,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1739906443178,6.0887,164.3,164.22,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906443375,0.04629459,164.29,164.26,0.04478838]
["bitfinex-derivatives","SOLF0:USTF0",1739906444677,6.13539459,164.29,164.26,0.04478838]
["bitfinex-derivatives","SOLF0:USTF0",1739906444878,0.04629459,164.29,164.26,0.04478838]
["bitfinex-derivatives","SOLF0:USTF0",1739906445582,41.68633431,164.27,164.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906445782,41.68633431,164.24,164.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739906446184,6.093,164.19,164.12,11.678]
["bitfinex-derivatives","SOLF0:USTF0",1739906446686,0.03911135,164.17,164.14,0.04242281]
["bitfinex-derivatives","SOLF0:USTF0",1739906446885,6.0935,164.18,164.12,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739906447087,0.04143518,164.17,164.14,0.03892988]
["bitfinex-derivatives","SOLF0:USTF0",1739906451085,0.04143518,164.17,164.14,41.72526419]
["bitfinex-derivatives","SOLF0:USTF0",1739906451287,12.1694,164.26,164.18,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739906451488,6.0908,164.25,164.18,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739906451782,6.0908,164.25,164.14,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906451783,1.7183,164.28,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739906451986,1.7138,164.34,164.2,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906452287,3.4321,164.34,164.23,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906452488,0.04591913,164.29,164.25,0.04319078]
["bitfinex-derivatives","SOLF0:USTF0",1739906452785,0.04591913,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739906452991,7.8037,164.39,164.26,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906453190,7.8037,164.39,164.25,0.04319078]
["bitfinex-derivatives","SOLF0:USTF0",1739906453191,1.7183,164.39,164.25,0.04319078]
["bitfinex-derivatives","SOLF0:USTF0",1739906453494,1.7183,164.39,164.27,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906454086,0.04674082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906454291,6.13364082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906454792,0.04674082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906456793,6.13364082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906457491,6.0879,164.32,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906457694,0.04674082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906458092,6.0873,164.34,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906458394,0.04674082,164.35,164.31,0.04261348]
["bitfinex-derivatives","SOLF0:USTF0",1739906458895,41.68633431,164.32,164.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906459096,41.68633431,164.32,164.18,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739906459299,8.68,164.34,164.2,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906459795,6.0893,164.29,164.23,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739906459995,6.0893,164.29,164.25,0.04079956]
["bitfinex-derivatives","SOLF0:USTF0",1739906459996,0.03871891,164.29,164.25,0.04079956]
["bitfinex-derivatives","SOLF0:USTF0",1739906460593,6.0901,164.27,164.25,0.04079956]
["bitfinex-derivatives","SOLF0:USTF0",1739906460896,41.72505322,164.29,164.25,0.04079956]
["bitfinex-derivatives","SOLF0:USTF0",1739906461098,1.8756,164.28,164.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906461293,41.68633431,164.26,164.14,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906461495,1.8756,164.28,164.14,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906461695,6.0912,164.24,164.18,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739906461897,1.8756,164.28,164.14,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906462399,0.04467163,164.23,164.19,0.03928479]
["bitfinex-derivatives","SOLF0:USTF0",1739906463497,1.8372,164.31,164.2,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906463693,1.8531,164.34,164.21,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739906463894,1.8531,164.34,164.23,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906464097,3.4903,164.36,164.23,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906464298,3.4903,164.36,164.26,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906464498,6.0872,164.34,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739906464697,3.4903,164.36,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739906464897,0.04471247,164.33,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906465098,6.13251247,164.33,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906465401,0.04471247,164.33,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906466502,0.04471247,164.33,164.29,6.13364062]
["bitfinex-derivatives","SOLF0:USTF0",1739906466801,0.04471247,164.33,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906467100,0.04471247,164.33,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739906467301,0.04471247,164.33,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906467498,0.04471247,164.33,164.3,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739906468001,1.8531,164.4,164.29,0.04464062]
["bitfinex-derivatives","SOLF0:USTF0",1739906468301,53.84393431,164.43,164.24,50.36633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906468500,53.84393431,164.43,164.3,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906469300,0.04677802,164.38,164.35,0.03936909]
["bitfinex-derivatives","SOLF0:USTF0",1739906470808,6.0865,164.36,164.35,0.03936909]
["bitfinex-derivatives","SOLF0:USTF0",1739906471200,41.68633431,164.37,164.25,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739906471402,6.0865,164.36,164.25,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1739906471905,41.68633431,164.4,164.27,41.68633431]
["bitfinex-derivatives","SOLF0:USTF0",1739906472300,41.68633431,164.4,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906472508,0.04085034,164.35,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906474707,0.04085034,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906475410,0.04085034,164.35,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906477203,6.0872,164.34,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906477407,0.04085034,164.35,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906477804,6.0876,164.33,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906478109,0.04085034,164.35,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906478307,6.0875,164.34,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906478913,6.0876,164.33,164.32,0.04254804]
["bitfinex-derivatives","SOLF0:USTF0",1739906479813,6.0876,164.33,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906484112,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906484820,6.0876,164.33,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906487525,6.12795034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906488325,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906489117,6.0874,164.34,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906489323,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906490923,0.04085034,164.35,164.32,6.08774804]
["bitfinex-derivatives","SOLF0:USTF0",1739906491226,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906491421,0.04085034,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906491922,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906495028,0.04085034,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906495326,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906495726,6.0873,164.34,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906496133,6.12785034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906496530,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906498738,6.12775034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906500039,0.04085034,164.35,164.32,6.08784804]
["bitfinex-derivatives","SOLF0:USTF0",1739906501646,0.04085034,164.35,164.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906501840,282.06051521,164.46,164.33,25.62743683]
["bitfinex-derivatives","SOLF0:USTF0",1739906502439,25.62743683,164.43,164.31,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739906502836,25.62743683,164.43,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739906503039,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906503843,6.12406488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906507451,6.0858,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906508054,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906508253,6.0858,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906508453,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906508856,6.086,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906509249,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906509454,6.0858,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906509853,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906510551,1.81586488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906510954,6.0865,164.36,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906511852,1.81586488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906511853,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906512257,0.03846488,164.39,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739906512852,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906514062,6.0862,164.37,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906515355,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906516158,6.0865,164.36,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906516358,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906516559,6.0858,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906517158,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906517755,0.03846488,164.39,164.36,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739906518255,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906518862,6.0858,164.38,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906519263,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906519459,0.03846488,164.39,164.36,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739906519663,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906521162,0.03846488,164.39,164.37,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739906522454,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906523460,6.0865,164.36,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906524265,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906524766,6.0862,164.37,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906525871,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906526368,0.03846488,164.39,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739906526767,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906528061,0.03846488,164.39,164.37,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739906528264,0.03846488,164.39,164.35,0.04491051]
["bitfinex-derivatives","SOLF0:USTF0",1739906528572,1.7102,164.47,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739906528573,6.0829,164.46,164.4,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739906528767,6.0829,164.46,164.37,16.00219864]
["bitfinex-derivatives","SOLF0:USTF0",1739906529066,256.43307838,164.51,164.43,16.00219864]
["bitfinex-derivatives","SOLF0:USTF0",1739906529668,6.0816,164.5,164.43,22.08579864]
["bitfinex-derivatives","SOLF0:USTF0",1739906529863,0.04594822,164.48,164.44,0.04534869]
["bitfinex-derivatives","SOLF0:USTF0",1739906530065,0.04594822,164.48,164.46,16.00219864]
["bitfinex-derivatives","SOLF0:USTF0",1739906530267,0.04594822,164.48,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739906530665,6.0804,164.53,164.46,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906530967,3.5463,164.59,164.47,4.05599947]
["bitfinex-derivatives","SOLF0:USTF0",1739906531167,3.5463,164.59,164.46,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906531363,3.5463,164.59,164.47,4.05194726]
["bitfinex-derivatives","SOLF0:USTF0",1739906531561,6.0794,164.56,164.48,4.05158666]
["bitfinex-derivatives","SOLF0:USTF0",1739906531763,1.7102,164.59,164.49,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906531962,0.04269513,164.54,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906532471,0.04269513,164.54,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739906532869,0.04269513,164.54,164.51,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739906533064,0.04269513,164.54,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906537174,0.04269513,164.54,164.5,6.11980651]
["bitfinex-derivatives","SOLF0:USTF0",1739906537674,0.04269513,164.54,164.51,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739906538976,0.04269513,164.54,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906539571,0.04269513,164.54,164.5,6.11970651]
["bitfinex-derivatives","SOLF0:USTF0",1739906540767,0.04269513,164.54,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906541377,6.0805,164.53,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906541575,0.04269513,164.54,164.5,0.03870651]
["bitfinex-derivatives","SOLF0:USTF0",1739906542068,0.04269513,164.54,164.43,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906542273,8.5,164.54,164.41,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1739906542474,25.56153592,164.53,164.4,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906542875,3.4668,164.52,164.4,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906543076,6.083,164.46,164.45,0.04205807]
["bitfinex-derivatives","SOLF0:USTF0",1739906543579,0.0430492,164.48,164.37,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906543872,25.56153592,164.5,164.37,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906544078,3.4668,164.52,164.37,25.56153592]
["bitfinex-derivatives","SOLF0:USTF0",1739906544581,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906545274,0.0392426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906547579,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906547780,6.0835,164.44,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906550284,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906551781,0.0392426,164.46,164.43,6.12633455]
["bitfinex-derivatives","SOLF0:USTF0",1739906553078,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906553782,0.0392426,164.46,164.43,6.12663455]
["bitfinex-derivatives","SOLF0:USTF0",1739906554688,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906555284,6.0832,164.45,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906555474,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906555886,6.0835,164.44,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906556483,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906556682,6.1220426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906556878,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906557083,6.0831,164.45,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906557284,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906558084,6.1222426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906558480,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906559586,0.0392426,164.46,164.43,6.12663455]
["bitfinex-derivatives","SOLF0:USTF0",1739906561789,6.1222426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906562288,6.1222426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906562889,0.0392426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906563890,6.1222426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906564089,6.1222426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906565089,6.1222426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906565288,0.0392426,164.46,164.43,6.12653455]
["bitfinex-derivatives","SOLF0:USTF0",1739906565690,0.0392426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906566192,6.1222426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906567289,6.1222426,164.46,164.43,6.12663455]
["bitfinex-derivatives","SOLF0:USTF0",1739906567890,6.1222426,164.46,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906569590,6.0835,164.44,164.43,0.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1739906570498,15.98892694,164.44,164.33,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906570694,15.98892694,164.42,164.31,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906571096,15.98892694,164.4,164.29,21.50892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906571399,15.98892694,164.36,164.25,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906571600,6.0872,164.34,164.33,6.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906571899,3.5725,164.35,164.25,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739906572100,3.5725,164.35,164.24,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906572499,6.0886,164.31,164.24,22.07982694]
["bitfinex-derivatives","SOLF0:USTF0",1739906572805,0.04229171,164.29,164.26,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1739906573393,0.04229171,164.29,164.26,22.11821308]
["bitfinex-derivatives","SOLF0:USTF0",1739906574106,207.9500454,164.47,164.29,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1739906574304,207.9500454,164.47,164.44,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906575106,207.99082862,164.47,164.44,16.03176827]
["bitfinex-derivatives","SOLF0:USTF0",1739906575402,207.99082862,164.47,164.44,0.04284133]
["bitfinex-derivatives","SOLF0:USTF0",1739906575908,16.02971016,164.47,164.37,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906576110,6.0839,164.44,164.37,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906576412,15.98892694,164.44,164.34,15.98892694]
["bitfinex-derivatives","SOLF0:USTF0",1739906576711,12.1012,164.46,164.36,25.60087252]
["bitfinex-derivatives","SOLF0:USTF0",1739906577005,12.1012,164.46,164.39,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1739906577210,6.0846,164.41,164.39,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1739906577603,0.04186929,164.43,164.39,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1739906579213,0.04186929,164.43,164.3,25.60087252]
["bitfinex-derivatives","SOLF0:USTF0",1739906579409,25.60087252,164.45,164.31,4.16556753]
["bitfinex-derivatives","SOLF0:USTF0",1739906579611,25.60087252,164.45,164.32,4.16556753]
["bitfinex-derivatives","SOLF0:USTF0",1739906579909,25.60087252,164.45,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739906580114,25.60087252,164.42,164.32,4.16555631]
["bitfinex-derivatives","SOLF0:USTF0",1739906580307,6.0872,164.34,164.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1739906580508,12.1012,164.46,164.3,4.16538104]
["bitfinex-derivatives","SOLF0:USTF0",1739906580509,8.5,164.37,164.3,4.16538104]
["bitfinex-derivatives","SOLF0:USTF0",1739906580709,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906581209,6.0876,164.34,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906581809,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906583111,6.12841842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906584311,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906585014,6.12841842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906586309,6.0874,164.34,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906586713,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906586915,6.12841842,164.35,164.3,6.13540352]
["bitfinex-derivatives","SOLF0:USTF0",1739906587615,0.04151842,164.35,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739906589316,0.04151842,164.35,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739906591714,6.12831842,164.35,164.32,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739906592015,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906592218,0.04151842,164.35,164.3,25.64767604]
["bitfinex-derivatives","SOLF0:USTF0",1739906592822,0.04151842,164.35,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739906594115,0.04151842,164.35,164.3,25.64767604]
["bitfinex-derivatives","SOLF0:USTF0",1739906594316,0.04151842,164.35,164.34,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739906596220,0.04151842,164.35,164.32,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739906596421,0.04151842,164.35,164.3,25.64767604]
["bitfinex-derivatives","SOLF0:USTF0",1739906596719,0.04151842,164.35,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906597317,0.04151842,164.35,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739906598118,0.04151842,164.35,164.34,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739906600320,0.04151842,164.35,164.32,22.09217513]
["bitfinex-derivatives","SOLF0:USTF0",1739906600626,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906601517,6.0883,164.31,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906601918,8.54151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906602830,14.62871842,164.35,164.3,6.13520352]
["bitfinex-derivatives","SOLF0:USTF0",1739906603627,14.62871842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906603825,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906604930,6.12841842,164.35,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739906605333,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906605530,6.0872,164.34,164.3,6.13540352]
["bitfinex-derivatives","SOLF0:USTF0",1739906606025,6.0881,164.32,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906606228,0.04151842,164.35,164.3,0.04680352]
["bitfinex-derivatives","SOLF0:USTF0",1739906606833,0.04151842,164.35,164.24,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739906607029,0.04151842,164.35,164.22,25.61602854]
["bitfinex-derivatives","SOLF0:USTF0",1739906607234,25.61602854,164.36,164.22,25.61602854]
["bitfinex-derivatives","SOLF0:USTF0",1739906607533,6.09,164.27,164.22,25.61602854]
["bitfinex-derivatives","SOLF0:USTF0",1739906608032,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906609736,0.04042962,164.26,164.23,6.13569749]
["bitfinex-derivatives","SOLF0:USTF0",1739906610434,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906610628,0.04042962,164.26,164.24,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739906610830,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906611534,6.13062962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906611927,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906614032,6.0909,164.24,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906615034,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906615339,6.0909,164.24,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906616231,6.0907,164.25,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906616431,0.04042962,164.26,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906616829,6.0909,164.24,164.23,0.04449749]
["bitfinex-derivatives","SOLF0:USTF0",1739906623741,6.0909,164.24,164.23,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906627446,6.094,164.16,164.12,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906627636,17.90952117,164.25,164.1,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906627637,8.5,164.2,164.1,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906627842,8.5,164.2,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739906628042,6.0942,164.16,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739906628243,6.0942,164.16,164.1,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906628449,8.5,164.2,164.11,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739906628646,6.1375119,164.15,164.11,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739906629147,0.0432119,164.15,164.1,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906629448,194.0,164.36,164.14,32.07164234]
["bitfinex-derivatives","SOLF0:USTF0",1739906629644,1.7606,164.31,164.21,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906629843,6.0897,164.28,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739906630142,1.7606,164.31,164.21,16.03582117]
["bitfinex-derivatives","SOLF0:USTF0",1739906630343,1.7606,164.31,164.21,22.12752117]
["bitfinex-derivatives","SOLF0:USTF0",1739906630540,0.04208973,164.28,164.24,0.04180235]
["bitfinex-derivatives","SOLF0:USTF0",1739906631347,24.53582117,164.27,164.24,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906631541,1.7538,164.26,164.24,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906631747,6.0905,164.25,164.24,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906634850,31.74872473,164.25,164.24,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906635050,6.0905,164.25,164.24,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739906638551,6.0935,164.17,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739906638753,6.0935,164.17,164.09,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739906639557,6.0935,164.17,164.13,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739906639857,0.04023235,164.15,164.13,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739906640653,0.04023235,164.15,164.09,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739906641559,0.04023235,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739906641754,8.5,164.23,164.09,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1739906641951,8.5,164.23,164.14,25.65822473]
["bitfinex-derivatives","SOLF0:USTF0",1739906642148,6.0922,164.21,164.16,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739906642354,8.5,164.23,164.14,25.65822473]
["bitfinex-derivatives","SOLF0:USTF0",1739906642657,8.5,164.24,164.14,25.65822473]
["bitfinex-derivatives","SOLF0:USTF0",1739906642958,6.0928,164.19,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906643958,6.0931,164.18,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906644154,0.0410507,164.2,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906645257,6.0931,164.18,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906645759,0.0410507,164.2,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906646856,6.093,164.19,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906647056,0.0410507,164.2,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906647653,6.093,164.19,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906652170,6.1336507,164.2,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906653272,6.0928,164.19,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906654268,6.0931,164.18,164.17,0.04106218]
["bitfinex-derivatives","SOLF0:USTF0",1739906660770,6.0964,164.1,164.05,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906661074,12.2262507,164.2,164.05,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906661075,8.5,164.14,164.05,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906661577,6.0963,164.1,164.05,22.14302367]
["bitfinex-derivatives","SOLF0:USTF0",1739906661973,0.04134966,164.09,164.05,22.14302367]
["bitfinex-derivatives","SOLF0:USTF0",1739906662273,6.13794966,164.09,164.05,22.14302367]
["bitfinex-derivatives","SOLF0:USTF0",1739906662570,3.6798,164.17,164.02,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739906662772,28.22602367,164.26,164.14,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906662968,19.61282367,164.32,164.17,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906663278,207.9500454,164.28,164.17,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906663673,0.0404887,164.24,164.17,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906663870,0.0404887,164.24,164.21,0.040432]
["bitfinex-derivatives","SOLF0:USTF0",1739906665377,6.0917,164.22,164.21,0.040432]
["bitfinex-derivatives","SOLF0:USTF0",1739906665578,6.0917,164.22,164.21,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906665778,22.13692367,164.22,164.21,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906666589,30.63692367,164.22,164.21,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906667683,24.54522367,164.22,164.1,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1739906667884,16.04522367,164.18,164.09,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739906668087,6.0954,164.12,164.09,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739906668279,16.04522367,164.15,164.09,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739906668882,0.04199236,164.14,164.09,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739906669281,6.13689236,164.14,164.09,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739906669479,0.04199236,164.14,164.09,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739906669883,16.04522367,164.13,164.05,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1739906670384,16.09140149,164.11,164.02,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739906671184,6.0969,164.08,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739906671683,0.04492164,164.07,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739906671884,6.14252164,164.07,164.02,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739906672482,0.04492164,164.07,164.02,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739906672682,0.04492164,164.07,164.02,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739906674186,6.0977,164.06,164.02,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739906674489,0.04492164,164.07,164.02,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739906674681,16.09014531,164.07,163.96,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906674882,16.09014531,164.07,163.97,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739906675088,16.04522367,164.07,163.97,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1739906675389,0.04401534,164.04,163.98,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906677289,0.04401534,164.04,164.0,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739906677693,0.04401534,164.04,164.02,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1739906677893,8.5,164.1,164.0,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906678093,8.5,164.1,164.02,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906678888,17.92032367,164.15,164.03,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1739906679190,16.04522367,164.19,164.1,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906679391,1.7924,164.2,164.1,16.04522367]
["bitfinex-derivatives","SOLF0:USTF0",1739906679596,0.04417727,164.16,164.13,0.04620278]
["bitfinex-derivatives","SOLF0:USTF0",1739906680393,0.04417727,164.16,164.13,6.14120278]
["bitfinex-derivatives","SOLF0:USTF0",1739906680789,0.04417727,164.16,164.14,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739906681396,6.0921,164.21,164.15,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739906681989,16.04522367,164.24,164.13,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739906682284,16.04522367,164.24,164.11,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739906682285,16.04522367,164.19,164.11,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739906682690,25.68205361,164.2,164.13,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1739906682888,0.04348253,164.17,164.13,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1739906683291,34.22553614,164.17,164.13,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1739906683792,6.0946,164.14,164.13,0.04304117]
["bitfinex-derivatives","SOLF0:USTF0",1739906684794,6.0966,164.09,164.04,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1739906685191,6.0966,164.09,164.04,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1739906686096,0.04272889,164.08,164.05,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1739906687692,0.04272889,164.08,164.06,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739906687897,0.04272889,164.08,164.05,0.04319854]
["bitfinex-derivatives","SOLF0:USTF0",1739906688289,2.889e-05,164.08,164.07,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739906688891,6.0933,164.18,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739906689093,8.5,164.23,164.1,25.68205361]
["bitfinex-derivatives","SOLF0:USTF0",1739906689297,8.5,164.23,164.11,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739906689693,6.0927,164.2,164.14,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739906690002,8.5,164.23,164.11,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739906690198,6.0934,164.18,164.15,0.04061212]
["bitfinex-derivatives","SOLF0:USTF0",1739906690393,0.04103378,164.19,164.15,0.04061212]
["bitfinex-derivatives","SOLF0:USTF0",1739906691305,6.0939,164.16,164.15,0.04061212]
["bitfinex-derivatives","SOLF0:USTF0",1739906692897,6.0939,164.16,164.15,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906693598,6.0962,164.1,164.07,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739906693904,1.8053,164.16,164.07,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739906694098,6.0962,164.1,164.07,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739906694498,1.8053,164.16,164.07,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739906694694,0.0436497,164.1,164.07,1.80924772]
["bitfinex-derivatives","SOLF0:USTF0",1739906695204,0.0436497,164.1,164.07,0.04174772]
["bitfinex-derivatives","SOLF0:USTF0",1739906696199,6.0969,164.08,164.07,0.04174772]
["bitfinex-derivatives","SOLF0:USTF0",1739906696799,25.68205361,164.08,163.97,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739906696998,25.68205361,164.05,163.96,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739906697406,25.68205361,164.05,163.96,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739906697602,25.68205361,164.05,163.96,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739906698003,6.13997525,164.02,163.97,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739906698203,0.04057525,164.02,163.96,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1739906700411,8.5,164.1,163.97,25.68205361]
["bitfinex-derivatives","SOLF0:USTF0",1739906700705,6.0967,164.09,164.03,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739906700905,8.5,164.1,163.98,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739906701503,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906702011,0.04115539,164.06,164.02,6.13799108]
["bitfinex-derivatives","SOLF0:USTF0",1739906702199,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906702405,6.13885539,164.06,164.02,6.13789108]
["bitfinex-derivatives","SOLF0:USTF0",1739906702601,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906703109,6.0982,164.05,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906703305,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906705007,6.098,164.05,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906705212,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906705510,6.0987,164.03,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906706010,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906706913,6.0987,164.03,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906707210,0.04115539,164.06,164.02,0.03889108]
["bitfinex-derivatives","SOLF0:USTF0",1739906708109,0.04115539,164.06,164.04,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739906708310,3.645,164.14,164.03,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739906708505,6.0965,164.1,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739906708710,34.18205361,164.14,164.03,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1739906709513,0.04339652,164.1,164.07,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1739906712115,6.13949652,164.1,164.07,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1739906714921,34.18205361,164.23,164.09,25.68205361]
["bitfinex-derivatives","SOLF0:USTF0",1739906715118,1.00163515,164.22,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739906715815,39.68095361,164.23,164.11,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739906716015,6.0939,164.16,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739906716217,0.04589399,164.19,164.15,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1739906716422,39.68095361,164.23,164.1,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739906716423,6.0934,164.18,164.1,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1739906716623,6.0934,164.18,164.15,0.04016364]
["bitfinex-derivatives","SOLF0:USTF0",1739906716914,0.0402495,164.18,164.15,0.04016364]
["bitfinex-derivatives","SOLF0:USTF0",1739906717120,0.0402495,164.18,164.15,6.13416364]
["bitfinex-derivatives","SOLF0:USTF0",1739906718118,0.0402495,164.18,164.15,0.04016364]
["bitfinex-derivatives","SOLF0:USTF0",1739906718623,6.0938,164.17,164.15,0.04016364]
["bitfinex-derivatives","SOLF0:USTF0",1739906719320,0.0402495,164.18,164.15,0.04016364]
["bitfinex-derivatives","SOLF0:USTF0",1739906721926,282.11513199,164.32,164.17,25.68205361]
["bitfinex-derivatives","SOLF0:USTF0",1739906722221,295.90143199,164.32,164.18,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1739906723022,6.0911,164.24,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906724522,6.0909,164.24,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906728226,6.13709623,164.26,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906729429,0.04669623,164.26,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906729829,6.0909,164.24,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906730022,0.04669623,164.26,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906730426,6.13709623,164.26,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906730629,0.04669623,164.26,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906731040,6.0909,164.24,164.23,0.04530854]
["bitfinex-derivatives","SOLF0:USTF0",1739906731532,6.093,164.19,164.14,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739906731727,16.02985107,164.22,164.13,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1739906732428,6.0934,164.18,164.13,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1739906732731,6.0934,164.18,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906733128,0.04239491,164.19,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906733329,6.0935,164.17,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906733832,0.04239491,164.19,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906734034,6.0935,164.17,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906735327,6.0933,164.18,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906735627,0.04239491,164.19,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906736027,8.5,164.3,164.18,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906736233,8.5,164.3,164.16,0.04200308]
["bitfinex-derivatives","SOLF0:USTF0",1739906736234,10.2833,164.32,164.21,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906736428,6.0895,164.28,164.21,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906737228,0.04201329,164.26,164.23,0.04239223]
["bitfinex-derivatives","SOLF0:USTF0",1739906738029,6.0909,164.24,164.23,0.04239223]
["bitfinex-derivatives","SOLF0:USTF0",1739906738227,8.5,164.24,164.13,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1739906738433,27.43397348,164.23,164.09,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906739339,0.04266822,164.18,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906740337,6.0938,164.17,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906741632,0.04266822,164.18,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906743838,6.13616822,164.18,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906744138,0.04266822,164.18,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906744539,6.0938,164.17,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906744737,0.04266822,164.18,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906745138,6.0943,164.15,164.14,0.0428059]
["bitfinex-derivatives","SOLF0:USTF0",1739906745842,6.096,164.11,164.05,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739906746239,6.096,164.11,164.06,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739906746443,8.5,164.16,164.05,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739906746641,25.67347348,164.14,164.05,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1739906746841,1.7123,164.15,164.06,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739906747042,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906747636,6.13668972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906747833,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906750348,0.04078972,164.11,164.08,6.14202038]
["bitfinex-derivatives","SOLF0:USTF0",1739906750549,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906752046,6.13678972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906752250,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906753947,6.13678972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906754450,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906754651,6.0964,164.1,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906755151,0.04078972,164.11,164.08,0.04532038]
["bitfinex-derivatives","SOLF0:USTF0",1739906757250,0.04078972,164.11,164.09,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906757445,8.5,164.2,164.09,27.47767348]
["bitfinex-derivatives","SOLF0:USTF0",1739906757653,6.0935,164.17,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739906758051,207.9500454,164.26,164.15,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906758250,6.0914,164.23,164.17,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739906758654,0.04029135,164.22,164.18,0.04572065]
["bitfinex-derivatives","SOLF0:USTF0",1739906759454,0.04029135,164.22,164.18,25.71919413]
["bitfinex-derivatives","SOLF0:USTF0",1739906759951,0.04029135,164.22,164.19,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739906760153,207.9500454,164.33,164.21,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906760154,6.0892,164.29,164.21,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906760455,207.9500454,164.33,164.24,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906760857,207.9500454,164.33,164.19,194.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739906760858,207.9500454,164.33,164.27,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906761358,0.04076823,164.32,164.28,0.04118427]
["bitfinex-derivatives","SOLF0:USTF0",1739906762058,0.04076823,164.32,164.28,6.13058427]
["bitfinex-derivatives","SOLF0:USTF0",1739906762560,0.04076823,164.32,164.28,0.04118427]
["bitfinex-derivatives","SOLF0:USTF0",1739906763456,0.04076823,164.32,164.28,6.13028427]
["bitfinex-derivatives","SOLF0:USTF0",1739906764158,0.04076823,164.32,164.28,0.04118427]
["bitfinex-derivatives","SOLF0:USTF0",1739906764958,6.0891,164.29,164.28,0.04118427]
["bitfinex-derivatives","SOLF0:USTF0",1739906765856,8.5,164.29,164.2,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1739906766056,8.5,164.29,164.19,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739906766462,6.0903,164.26,164.2,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739906766765,8.5,164.29,164.19,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739906766958,6.0909,164.24,164.19,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1739906767260,0.04024525,164.26,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906767651,6.13054525,164.26,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906768163,0.04024525,164.26,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906768761,6.13044525,164.26,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906769561,6.0909,164.25,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906770865,6.0909,164.24,164.22,0.04389551]
["bitfinex-derivatives","SOLF0:USTF0",1739906771167,25.67347348,164.23,164.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739906771359,25.67347348,164.23,164.08,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906771360,29.43887348,164.23,164.08,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906771560,1.00151791,164.22,164.08,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906771865,8.48,164.21,164.08,25.67347348]
["bitfinex-derivatives","SOLF0:USTF0",1739906772266,0.04223354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906772465,6.13643354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906772662,0.04223354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906773465,6.0943,164.15,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906775165,6.0946,164.14,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906785977,0.04223354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906787067,6.0946,164.14,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906794484,6.0944,164.15,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906794986,0.04223354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906795284,6.0945,164.15,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906796186,6.0943,164.15,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906798087,0.04223354,164.16,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906798386,6.0943,164.15,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906798887,6.0946,164.14,164.13,0.0424752]
["bitfinex-derivatives","SOLF0:USTF0",1739906803194,16.05160327,164.14,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739906803484,16.05160327,164.12,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739906803688,6.0969,164.08,164.05,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739906804090,6.0969,164.08,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739906804285,6.13855039,164.08,164.05,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1739906807992,6.0975,164.07,164.05,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1739906816200,6.0972,164.07,164.05,0.04143021]
["bitfinex-derivatives","SOLF0:USTF0",1739906825306,0.04165039,164.08,164.06,10.28238821]
["bitfinex-derivatives","SOLF0:USTF0",1739906825511,512.86615676,164.19,164.06,10.28238821]
["bitfinex-derivatives","SOLF0:USTF0",1739906825512,13.86188821,164.18,164.06,10.28238821]
["bitfinex-derivatives","SOLF0:USTF0",1739906825808,10.28238821,164.16,164.1,10.28238821]
["bitfinex-derivatives","SOLF0:USTF0",1739906826510,6.0943,164.15,164.1,10.28238821]
["bitfinex-derivatives","SOLF0:USTF0",1739906826706,6.13620066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906828202,6.13620066,164.15,164.11,6.1401297]
["bitfinex-derivatives","SOLF0:USTF0",1739906828406,0.04190066,164.15,164.11,6.1401297]
["bitfinex-derivatives","SOLF0:USTF0",1739906828806,0.04190066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906829202,6.13640066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906830311,6.13640066,164.15,164.11,6.1400297]
["bitfinex-derivatives","SOLF0:USTF0",1739906831507,0.04190066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906831811,16.04897003,164.13,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906833310,6.0954,164.12,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906836309,6.0952,164.13,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906836812,10.2705,164.14,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906837013,8.48,164.14,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906837713,6.13640066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906839113,0.04190066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906839417,16.09087069,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906840010,6.0954,164.12,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906840708,0.04190066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906841308,6.13630066,164.15,164.11,6.1400297]
["bitfinex-derivatives","SOLF0:USTF0",1739906842505,0.04190066,164.15,164.11,0.0444297]
["bitfinex-derivatives","SOLF0:USTF0",1739906842705,0.04190066,164.15,164.11,16.09339973]
["bitfinex-derivatives","SOLF0:USTF0",1739906843113,0.04190066,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739906844012,0.04190066,164.15,164.13,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906844013,207.9500454,164.21,164.18,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739906845013,207.99298051,164.21,164.18,0.03832733]
["bitfinex-derivatives","SOLF0:USTF0",1739906845719,0.04293511,164.21,164.18,0.03832733]
["bitfinex-derivatives","SOLF0:USTF0",1739906845919,6.13503511,164.21,164.18,0.03832733]
["bitfinex-derivatives","SOLF0:USTF0",1739906846519,0.04293511,164.21,164.18,0.03832733]
["bitfinex-derivatives","SOLF0:USTF0",1739906847124,0.04293511,164.21,164.2,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739906847419,207.9500454,164.26,164.19,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906847620,207.9500454,164.26,164.24,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739906847814,207.9500454,164.26,164.22,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906848014,207.9500454,164.26,164.24,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906848211,198.5425454,164.31,164.28,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739906848615,198.58299496,164.31,164.28,6.13342264]
["bitfinex-derivatives","SOLF0:USTF0",1739906848911,198.58299496,164.31,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906850013,6.0891,164.29,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906850420,6.0888,164.3,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906850721,0.04044956,164.31,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906851616,6.0887,164.3,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906852122,0.04044956,164.31,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906852323,6.0891,164.29,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906853520,0.04044956,164.31,164.28,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1739906854825,0.04044956,164.31,164.29,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906855222,6.0857,164.38,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739906855429,6.0857,164.38,164.32,22.13667003]
["bitfinex-derivatives","SOLF0:USTF0",1739906855719,1.7494,164.4,164.32,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906856326,0.03859092,164.38,164.34,0.0386169]
["bitfinex-derivatives","SOLF0:USTF0",1739906857827,6.12439092,164.38,164.34,0.0386169]
["bitfinex-derivatives","SOLF0:USTF0",1739906858123,0.03859092,164.38,164.34,0.0386169]
["bitfinex-derivatives","SOLF0:USTF0",1739906858325,0.03859092,164.38,164.34,6.1255169]
["bitfinex-derivatives","SOLF0:USTF0",1739906861233,0.03859092,164.38,164.34,6.1257169]
["bitfinex-derivatives","SOLF0:USTF0",1739906862329,6.12439092,164.38,164.34,6.1257169]
["bitfinex-derivatives","SOLF0:USTF0",1739906862525,0.03859092,164.38,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739906863730,0.03859092,164.38,164.34,0.0386169]
["bitfinex-derivatives","SOLF0:USTF0",1739906864628,0.03859092,164.38,164.36,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906864930,6.0827,164.47,164.42,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1739906865430,1.7429,164.49,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906865631,6.082,164.48,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739906865930,0.0453887,164.48,164.44,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739906866124,6.1274887,164.48,164.44,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739906866924,0.0453887,164.48,164.44,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739906867632,0.0453887,164.48,164.44,16.08909728]
["bitfinex-derivatives","SOLF0:USTF0",1739906867831,0.0453887,164.48,164.46,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906868234,17.89267003,164.58,164.46,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906868235,498.83170422,164.57,164.46,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906868533,16.04897003,164.54,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906868732,16.04897003,164.52,164.4,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906868926,16.04897003,164.48,164.38,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739906869329,6.12516181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906869828,0.04176181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906870032,6.0839,164.44,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906870332,0.04176181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906870733,6.0835,164.44,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906871534,6.12496181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906871832,0.04176181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906872834,6.12516181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906873038,0.04176181,164.45,164.41,0.04385791]
["bitfinex-derivatives","SOLF0:USTF0",1739906873734,0.04176181,164.45,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739906874037,0.04176181,164.45,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739906874439,0.04176181,164.45,164.44,22.13247003]
["bitfinex-derivatives","SOLF0:USTF0",1739906874635,1.7904,164.55,164.46,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906875142,1.7904,164.55,164.48,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906875735,0.04524634,164.53,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906877137,0.04524634,164.53,164.5,6.11999729]
["bitfinex-derivatives","SOLF0:USTF0",1739906877442,0.04524634,164.53,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906877743,6.0809,164.51,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906878039,0.04524634,164.53,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906878441,6.0808,164.52,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906878834,0.04524634,164.53,164.5,0.03869729]
["bitfinex-derivatives","SOLF0:USTF0",1739906879641,0.04524634,164.53,164.5,6.11969729]
["bitfinex-derivatives","SOLF0:USTF0",1739906879838,0.04524634,164.53,164.52,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906880139,1.8651,164.62,164.52,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906880343,6.0776,164.61,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739906880539,6.0776,164.61,164.54,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906880741,1.8651,164.62,164.54,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906881244,0.04594737,164.6,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906882037,16.04897003,164.59,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906882240,6.0787,164.57,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906889246,6.0786,164.58,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906890045,0.04594737,164.6,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906890046,6.0781,164.59,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906890450,0.04594737,164.6,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906890750,6.12374737,164.6,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906891151,0.04594737,164.6,164.56,0.04187767]
["bitfinex-derivatives","SOLF0:USTF0",1739906891746,0.04594737,164.6,164.56,16.0908477]
["bitfinex-derivatives","SOLF0:USTF0",1739906892148,0.04594737,164.6,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739906892551,0.04594737,164.6,164.56,16.0908477]
["bitfinex-derivatives","SOLF0:USTF0",1739906892751,0.04594737,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739906895546,0.04594737,164.6,164.58,22.12717003]
["bitfinex-derivatives","SOLF0:USTF0",1739906895855,0.04594737,164.6,164.58,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906896651,0.04594737,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739906897555,6.075,164.67,164.58,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906897761,6.075,164.67,164.62,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906898757,6.11444882,164.66,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906899159,0.03874882,164.66,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906899758,6.0757,164.65,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906900758,0.03874882,164.66,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906900956,6.11424882,164.66,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906906054,0.03874882,164.66,164.63,0.03893511]
["bitfinex-derivatives","SOLF0:USTF0",1739906906254,16.08771885,164.66,164.55,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906906450,3.6973,164.65,164.55,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906906760,6.0771,164.62,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739906906957,3.6973,164.65,164.55,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906907159,16.04897003,164.62,164.51,17.76117003]
["bitfinex-derivatives","SOLF0:USTF0",1739906907364,8.44,164.64,164.58,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739906907365,16.04897003,164.59,164.58,0.0412808]
["bitfinex-derivatives","SOLF0:USTF0",1739906907662,16.04897003,164.59,164.48,17.76927003]
["bitfinex-derivatives","SOLF0:USTF0",1739906907861,6.0795,164.55,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739906908562,6.0797,164.55,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739906908766,0.04080093,164.54,164.51,0.0438948]
["bitfinex-derivatives","SOLF0:USTF0",1739906909466,6.0802,164.53,164.51,0.0438948]
["bitfinex-derivatives","SOLF0:USTF0",1739906909660,0.04080093,164.54,164.51,0.0438948]
["bitfinex-derivatives","SOLF0:USTF0",1739906910061,6.0805,164.52,164.51,0.0438948]
["bitfinex-derivatives","SOLF0:USTF0",1739906911659,0.04080093,164.54,164.51,0.0438948]
["bitfinex-derivatives","SOLF0:USTF0",1739906912269,16.04897003,164.52,164.42,17.77717003]
["bitfinex-derivatives","SOLF0:USTF0",1739906912565,16.04897003,164.5,164.4,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906913167,16.04897003,164.52,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906913366,0.04166574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906915768,6.12436574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906915971,0.04166574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906916765,6.0828,164.46,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906916971,0.04166574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906917371,6.0834,164.45,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906918277,0.04166574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906918764,6.0834,164.45,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906918966,0.04166574,164.47,164.43,0.04419205]
["bitfinex-derivatives","SOLF0:USTF0",1739906919162,16.04897003,164.46,164.36,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906919363,6.0843,164.42,164.37,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739906919561,3.5816,164.45,164.36,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906919972,16.04897003,164.44,164.34,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906920468,6.0851,164.4,164.37,0.0444521]
["bitfinex-derivatives","SOLF0:USTF0",1739906921366,0.04528794,164.41,164.37,0.0444521]
["bitfinex-derivatives","SOLF0:USTF0",1739906921673,6.0857,164.38,164.37,0.0444521]
["bitfinex-derivatives","SOLF0:USTF0",1739906922576,16.04897003,164.38,164.28,23.91887003]
["bitfinex-derivatives","SOLF0:USTF0",1739906922873,1.8627,164.37,164.27,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739906923171,6.0872,164.34,164.27,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739906923371,6.0872,164.34,164.27,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739906923672,1.8627,164.37,164.29,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739906923673,0.04017541,164.32,164.29,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739906925473,0.04017541,164.32,164.3,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906925975,0.04017541,164.32,164.29,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739906926766,0.04017541,164.32,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739906927266,1.7742,164.43,164.31,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906927474,1.7742,164.43,164.36,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906927771,6.0843,164.42,164.36,22.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1739906927978,10.3059,164.46,164.38,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906928274,0.0384759,164.44,164.4,16.09291566]
["bitfinex-derivatives","SOLF0:USTF0",1739906928476,1.7742,164.49,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906928772,0.04561473,164.44,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906930279,0.04561473,164.44,164.42,22.13317003]
["bitfinex-derivatives","SOLF0:USTF0",1739906931474,0.04561473,164.44,164.42,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906931674,0.04561473,164.44,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906932680,6.12921473,164.44,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906932976,0.04561473,164.44,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906933181,6.12911473,164.44,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906933381,0.04561473,164.44,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906935577,6.0842,164.42,164.41,0.04013574]
["bitfinex-derivatives","SOLF0:USTF0",1739906937979,16.09458476,164.44,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739906938195,16.04897003,164.42,164.3,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906938480,16.04897003,164.39,164.3,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906938682,6.0872,164.34,164.27,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906938881,1.7452,164.38,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739906939081,1.7452,164.38,164.27,16.04897003]
["bitfinex-derivatives","SOLF0:USTF0",1739906939281,6.0874,164.34,164.31,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1739906940682,0.04485113,164.35,164.31,0.0427757]
["bitfinex-derivatives","SOLF0:USTF0",1739906943883,0.04485113,164.35,164.31,25.65657224]
["bitfinex-derivatives","SOLF0:USTF0",1739906944078,8.46,164.4,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739906944278,13.9687,164.46,164.34,25.61379654]
["bitfinex-derivatives","SOLF0:USTF0",1739906944479,5.5087,164.46,164.32,29.24679654]
["bitfinex-derivatives","SOLF0:USTF0",1739906944877,31.12249654,164.46,164.32,29.24679654]
["bitfinex-derivatives","SOLF0:USTF0",1739906945279,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906945781,6.0851,164.4,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906945978,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906946185,0.04055902,164.41,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739906946482,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906947284,6.0851,164.4,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906947979,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906949179,6.0857,164.38,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906950578,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906951089,6.0851,164.4,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906951288,0.04055902,164.41,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906951887,6.0857,164.38,164.37,0.04497219]
["bitfinex-derivatives","SOLF0:USTF0",1739906953485,25.61379654,164.4,164.28,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739906953685,1.718,164.39,164.28,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739906953887,8.46,164.38,164.27,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739906954092,6.0883,164.31,164.27,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739906954484,27.49399654,164.37,164.27,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739906954692,0.04005215,164.31,164.27,1.87327445]
["bitfinex-derivatives","SOLF0:USTF0",1739906954893,0.04005215,164.31,164.27,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739906955187,0.04005215,164.31,164.27,1.87117859]
["bitfinex-derivatives","SOLF0:USTF0",1739906955391,6.12845215,164.31,164.27,1.87117859]
["bitfinex-derivatives","SOLF0:USTF0",1739906955586,0.04005215,164.31,164.27,1.87117859]
["bitfinex-derivatives","SOLF0:USTF0",1739906956394,0.04005215,164.31,164.27,7.96067859]
["bitfinex-derivatives","SOLF0:USTF0",1739906957088,0.04005215,164.31,164.3,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739906957287,25.61379654,164.64,164.29,25.61379654]
["bitfinex-derivatives","SOLF0:USTF0",1739906957492,8.46,164.42,164.3,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739906957693,6.0859,164.38,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906957992,8.46,164.42,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906958183,6.0855,164.39,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739906958384,6.13205063,164.39,164.36,0.04252852]
["bitfinex-derivatives","SOLF0:USTF0",1739906958591,0.04655063,164.39,164.36,0.04252852]
["bitfinex-derivatives","SOLF0:USTF0",1739906958790,6.0861,164.37,164.36,2.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906959889,25.61379654,164.38,164.25,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739906960088,1.7336,164.37,164.25,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739906960289,1.7336,164.37,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739906960791,1.7336,164.37,164.25,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1739906960994,1.7336,164.37,164.21,25.61379654]
["bitfinex-derivatives","SOLF0:USTF0",1739906961195,0.04216151,164.33,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906961989,6.0887,164.3,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906963692,6.088,164.32,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906964093,0.04216151,164.33,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906964293,6.0884,164.31,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906964493,0.04216151,164.33,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906964799,6.0885,164.31,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906965097,0.04216151,164.33,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906965395,6.088,164.32,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906965595,0.04216151,164.33,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906966097,6.0887,164.3,164.29,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1739906966993,0.04216151,164.33,164.2,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739906966994,6.0912,164.24,164.2,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739906967201,1.7781,164.29,164.2,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739906967502,1.7781,164.29,164.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739906967803,6.0912,164.24,164.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1739906968092,0.0417746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906969303,6.1331746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906970802,6.0917,164.22,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906972005,0.0417746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906972702,6.0917,164.22,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906973904,0.0417746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906975199,6.1332746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906975406,0.0417746,164.23,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906975706,6.0894,164.29,164.2,0.04416651]
["bitfinex-derivatives","SOLF0:USTF0",1739906976006,6.0894,164.29,164.22,25.61379654]
["bitfinex-derivatives","SOLF0:USTF0",1739906976203,6.0897,164.28,164.23,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1739906976402,8.46,164.32,164.21,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739906976802,6.0903,164.26,164.21,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739906976999,0.04200632,164.28,164.25,0.04174369]
["bitfinex-derivatives","SOLF0:USTF0",1739906978107,6.0902,164.26,164.25,0.04174369]
["bitfinex-derivatives","SOLF0:USTF0",1739906981005,6.0899,164.27,164.25,0.04174369]
["bitfinex-derivatives","SOLF0:USTF0",1739906981508,0.04200632,164.28,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739906981709,0.04200632,164.28,164.25,25.65554023]
["bitfinex-derivatives","SOLF0:USTF0",1739906981910,0.04200632,164.28,164.26,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1739906982209,6.0882,164.32,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739906983211,6.13192415,164.32,164.28,6.12967426]
["bitfinex-derivatives","SOLF0:USTF0",1739906983902,6.0887,164.3,164.28,0.04027426]
["bitfinex-derivatives","SOLF0:USTF0",1739906985114,0.04372415,164.32,164.28,6.12957426]
["bitfinex-derivatives","SOLF0:USTF0",1739906985409,0.04372415,164.32,164.28,0.04027426]
["bitfinex-derivatives","SOLF0:USTF0",1739906985609,6.0891,164.29,164.28,0.04027426]
["bitfinex-derivatives","SOLF0:USTF0",1739906989112,6.0889,164.3,164.28,0.04027426]
["bitfinex-derivatives","SOLF0:USTF0",1739906989712,6.0891,164.29,164.28,0.04027426]
["bitfinex-derivatives","SOLF0:USTF0",1739906994316,6.0891,164.29,164.28,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906995322,7.08776397,164.29,164.28,7.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739906995821,0.99866397,164.29,164.16,16.02315537]
["bitfinex-derivatives","SOLF0:USTF0",1739906996022,0.99866397,164.29,164.14,16.02315537]
["bitfinex-derivatives","SOLF0:USTF0",1739906996023,16.02315537,164.25,164.14,16.02315537]
["bitfinex-derivatives","SOLF0:USTF0",1739906996424,6.0926,164.2,164.15,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739906996826,6.0926,164.2,164.14,16.02315537]
["bitfinex-derivatives","SOLF0:USTF0",1739906997023,0.04216813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739906997327,6.13526813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739906998522,0.04216813,164.19,164.16,6.13187099]
["bitfinex-derivatives","SOLF0:USTF0",1739906999223,0.04216813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739906999418,6.0934,164.18,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739906999619,0.04216813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907000729,6.13516813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907001433,0.04216813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907002225,6.0935,164.17,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907002528,0.04216813,164.19,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907004528,6.0941,164.17,164.16,0.03837099]
["bitfinex-derivatives","SOLF0:USTF0",1739907004829,6.0941,164.17,164.16,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907009332,0.04216813,164.19,164.16,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907009737,0.04216813,164.19,164.18,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739907010030,209.56468961,164.26,164.18,25.68380863]
["bitfinex-derivatives","SOLF0:USTF0",1739907010237,209.56468961,164.26,164.2,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739907010430,209.56468961,164.26,164.17,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739907010735,0.99646036,164.25,164.09,27.46990863]
["bitfinex-derivatives","SOLF0:USTF0",1739907011034,209.56468961,164.26,164.15,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739907011234,0.04667523,164.19,164.15,0.04342173]
["bitfinex-derivatives","SOLF0:USTF0",1739907011434,8.46,164.3,164.17,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739907011742,0.04511787,164.19,164.17,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739907011926,8.46,164.3,164.22,0.04149581]
["bitfinex-derivatives","SOLF0:USTF0",1739907012126,0.99619393,164.29,164.16,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739907012327,6.0926,164.22,164.12,25.68380863]
["bitfinex-derivatives","SOLF0:USTF0",1739907012527,6.0926,164.22,164.21,0.04553067]
["bitfinex-derivatives","SOLF0:USTF0",1739907012726,8.46,164.3,164.12,25.68380863]
["bitfinex-derivatives","SOLF0:USTF0",1739907012931,6.0928,164.21,164.12,25.68380863]
["bitfinex-derivatives","SOLF0:USTF0",1739907013130,8.46,164.3,164.12,25.68380863]
["bitfinex-derivatives","SOLF0:USTF0",1739907013334,0.0406214,164.18,164.15,0.04124131]
["bitfinex-derivatives","SOLF0:USTF0",1739907013538,6.0935,164.19,164.14,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739907013738,0.0437423,164.18,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907014332,6.0942,164.17,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907014533,0.0437423,164.18,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907015936,6.1378423,164.18,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907016538,6.0942,164.17,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907016733,0.0437423,164.18,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907017140,6.0945,164.16,164.15,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1739907017442,6.0945,164.16,164.15,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907023241,6.0943,164.17,164.15,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907024745,6.0945,164.16,164.15,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907031048,6.097,164.1,164.05,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739907031350,16.05648445,164.14,164.05,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739907031947,6.0967,164.1,164.05,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739907032144,16.05648445,164.14,164.05,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739907032448,0.04422361,164.09,164.06,6.14273579]
["bitfinex-derivatives","SOLF0:USTF0",1739907033450,0.04422361,164.09,164.06,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1739907034445,6.0975,164.08,164.06,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1739907034647,0.04422361,164.09,164.06,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1739907036241,0.04422361,164.09,164.06,6.14303579]
["bitfinex-derivatives","SOLF0:USTF0",1739907036648,0.04422361,164.09,164.06,0.04483579]
["bitfinex-derivatives","SOLF0:USTF0",1739907036851,209.56468961,164.19,164.07,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907037046,209.56468961,164.19,164.1,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907037753,209.56468961,164.19,164.05,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1739907037754,16.05648445,164.18,164.08,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907037947,16.05648445,164.16,164.05,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1739907038147,16.05648445,164.14,164.13,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907038346,6.0975,164.08,164.05,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1739907038541,24.51648445,164.14,164.05,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1739907039248,0.04076765,164.11,164.08,0.03863366]
["bitfinex-derivatives","SOLF0:USTF0",1739907039648,6.0971,164.09,164.08,0.03863366]
["bitfinex-derivatives","SOLF0:USTF0",1739907040550,6.0971,164.09,164.08,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907040853,6.1004,164.01,163.97,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1739907041050,16.05648445,164.06,163.95,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907041347,1.8738,164.05,163.95,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907041547,6.1004,164.01,163.95,16.05648445]
["bitfinex-derivatives","SOLF0:USTF0",1739907041957,0.04301695,164.0,163.96,0.0415149]
["bitfinex-derivatives","SOLF0:USTF0",1739907042455,6.14361695,164.0,163.96,0.0415149]
["bitfinex-derivatives","SOLF0:USTF0",1739907042856,0.04301695,164.0,163.96,0.0415149]
["bitfinex-derivatives","SOLF0:USTF0",1739907043648,8.46,164.06,163.99,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907043851,1.7682,164.1,163.99,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907044051,6.0976,164.08,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907044258,6.0976,164.08,164.0,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1739907044554,6.0983,164.06,164.0,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1739907044949,0.04502996,164.05,164.01,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739907045856,6.0997,164.02,164.01,0.04659137]
["bitfinex-derivatives","SOLF0:USTF0",1739907046755,6.0997,164.02,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907054660,3.6723,164.04,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907054859,0.04502996,164.05,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907055362,6.0997,164.02,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907057062,6.0994,164.03,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907058661,0.04502996,164.05,164.01,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907060269,8.46,164.14,164.02,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907060577,8.46,164.14,164.05,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907060776,1.758,164.19,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907061080,6.0944,164.17,164.11,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739907061580,0.04002517,164.16,164.12,6.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1739907061878,0.04002517,164.16,164.12,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1739907063373,6.13482517,164.16,164.12,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1739907063585,0.04002517,164.16,164.12,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1739907063879,25.76665122,164.16,164.12,0.04501718]
["bitfinex-derivatives","SOLF0:USTF0",1739907064078,6.0956,164.13,164.12,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907064878,8.46,164.15,164.12,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907065782,12.1723,164.15,164.12,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907065984,6.0956,164.13,164.12,1.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907067979,25.72662605,164.13,164.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1739907068282,5.4804,164.12,164.03,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1739907068483,5.4804,164.12,164.0,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739907068884,6.0985,164.06,164.0,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739907069177,6.0985,164.06,164.02,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1739907069379,5.4804,164.12,164.02,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1739907069380,0.04213268,164.05,164.02,0.04667737]
["bitfinex-derivatives","SOLF0:USTF0",1739907069574,1.8249,164.12,163.99,27.47122605]
["bitfinex-derivatives","SOLF0:USTF0",1739907069780,8.46,164.15,164.02,27.48314875]
["bitfinex-derivatives","SOLF0:USTF0",1739907069975,0.04522845,164.08,164.02,27.44212605]
["bitfinex-derivatives","SOLF0:USTF0",1739907070176,0.04522845,164.08,164.07,0.03995834]
["bitfinex-derivatives","SOLF0:USTF0",1739907070479,0.04522845,164.08,164.02,27.44212605]
["bitfinex-derivatives","SOLF0:USTF0",1739907070778,0.04522845,164.08,164.06,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739907071981,0.04522845,164.08,164.06,6.13809048]
["bitfinex-derivatives","SOLF0:USTF0",1739907072483,6.0956,164.14,164.06,0.04019048]
["bitfinex-derivatives","SOLF0:USTF0",1739907072683,31.09012605,164.19,164.07,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739907072684,8.44,164.17,164.07,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1739907072984,5.3635,164.19,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907073176,6.0959,164.13,164.08,33.67512605]
["bitfinex-derivatives","SOLF0:USTF0",1739907073583,5.3635,164.19,164.08,27.57802605]
["bitfinex-derivatives","SOLF0:USTF0",1739907073789,0.04229844,164.12,164.1,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739907074085,5.3635,164.19,164.1,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739907074287,0.04073673,164.13,164.1,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739907074485,0.04073673,164.13,164.09,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739907074687,0.04073673,164.13,164.1,0.04528036]
["bitfinex-derivatives","SOLF0:USTF0",1739907077187,6.0963,164.11,164.1,0.04528036]
["bitfinex-derivatives","SOLF0:USTF0",1739907077583,6.0963,164.11,164.1,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907078381,6.0991,164.04,164.01,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739907078681,6.0991,164.04,164.0,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739907078990,31.07882605,164.11,163.99,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739907079490,0.04258096,164.07,164.03,0.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1739907081289,6.099,164.04,164.03,0.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1739907082595,0.04258096,164.07,164.03,0.04368942]
["bitfinex-derivatives","SOLF0:USTF0",1739907083093,12.1904,164.15,164.09,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739907083094,6.0949,164.15,164.09,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739907083292,209.56468961,164.18,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907083594,6.0942,164.17,164.11,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739907083993,209.56468961,164.18,164.09,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1739907084193,0.04147241,164.16,164.12,0.04117162]
["bitfinex-derivatives","SOLF0:USTF0",1739907085190,6.0956,164.13,164.12,0.04117162]
["bitfinex-derivatives","SOLF0:USTF0",1739907085695,14.5356,164.13,164.12,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907087689,8.44,164.13,164.02,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739907087890,25.72662605,164.11,163.96,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907088496,25.72662605,164.11,163.98,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739907088901,0.03882151,164.06,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907090200,6.099,164.04,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907093302,0.03882151,164.06,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907093602,6.099,164.04,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907093906,0.03882151,164.06,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907094307,0.03882151,164.06,164.04,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739907094895,0.03882151,164.06,164.03,0.03970829]
["bitfinex-derivatives","SOLF0:USTF0",1739907095403,0.03882151,164.06,164.05,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739907095599,3.5936,164.12,164.05,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739907095600,256.43307838,164.18,164.05,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907095901,6.0968,164.1,164.05,31.82512605]
["bitfinex-derivatives","SOLF0:USTF0",1739907096101,268.59117838,164.18,164.05,31.82512605]
["bitfinex-derivatives","SOLF0:USTF0",1739907096307,268.59117838,164.18,164.05,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907096907,0.04084657,164.12,164.08,0.04153277]
["bitfinex-derivatives","SOLF0:USTF0",1739907097502,0.04084657,164.12,164.09,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739907097703,0.04084657,164.12,164.08,25.76815882]
["bitfinex-derivatives","SOLF0:USTF0",1739907097904,1.7706,164.2,164.08,25.76815882]
["bitfinex-derivatives","SOLF0:USTF0",1739907098202,1.7706,164.2,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907098705,25.72662605,164.17,164.04,196.639]
["bitfinex-derivatives","SOLF0:USTF0",1739907099104,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907100607,6.0966,164.11,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907101707,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907101906,6.0967,164.1,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907102107,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907102303,6.13698271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907103312,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907103815,0.04088271,164.12,164.09,6.13858671]
["bitfinex-derivatives","SOLF0:USTF0",1739907104313,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907104907,0.04088271,164.12,164.09,6.13848671]
["bitfinex-derivatives","SOLF0:USTF0",1739907105108,0.04088271,164.12,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907105406,32.07194898,164.2,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907105407,1.7706,164.2,164.09,0.04148671]
["bitfinex-derivatives","SOLF0:USTF0",1739907105610,1.7706,164.2,164.11,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739907105909,1.7706,164.2,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907106212,6.0947,164.16,164.11,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739907106506,6.094,164.18,164.08,25.72662605]
["bitfinex-derivatives","SOLF0:USTF0",1739907106814,0.04414442,164.15,164.12,6.13879266]
["bitfinex-derivatives","SOLF0:USTF0",1739907107507,0.04414442,164.15,164.12,0.04309266]
["bitfinex-derivatives","SOLF0:USTF0",1739907107709,0.04414442,164.15,164.12,3.72499266]
["bitfinex-derivatives","SOLF0:USTF0",1739907108109,6.0931,164.2,164.12,3.72499266]
["bitfinex-derivatives","SOLF0:USTF0",1739907108308,209.56468961,164.24,164.12,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739907108810,0.9944888,164.23,164.12,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739907109311,6.0945,164.16,164.12,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739907109508,0.04147865,164.19,164.12,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739907109714,0.99444685,164.24,164.12,3.72376009]
["bitfinex-derivatives","SOLF0:USTF0",1739907109912,0.04243064,164.16,164.13,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739907110210,6.0941,164.18,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907113712,0.04244418,164.19,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907113907,6.0941,164.17,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907114310,0.04244418,164.19,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907114511,6.0939,164.18,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907115515,6.13594418,164.19,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907117715,0.04244418,164.19,164.16,0.04635264]
["bitfinex-derivatives","SOLF0:USTF0",1739907118718,0.04244418,164.19,164.16,6.14065264]
["bitfinex-derivatives","SOLF0:USTF0",1739907119121,0.04244418,164.19,164.17,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739907119319,0.04244418,164.19,164.17,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907119718,0.04244418,164.19,164.18,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739907120025,6.0918,164.24,164.17,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907120216,6.0918,164.24,164.19,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739907120409,6.0918,164.24,164.17,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907120813,6.0918,164.24,164.19,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739907121016,0.04536865,164.22,164.19,6.13982897]
["bitfinex-derivatives","SOLF0:USTF0",1739907121316,0.04536865,164.22,164.21,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739907121525,6.0905,164.27,164.2,17.86779351]
["bitfinex-derivatives","SOLF0:USTF0",1739907121728,6.0905,164.27,164.2,19.72179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907122019,16.04179351,164.31,164.2,19.72179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907122417,6.0914,164.25,164.2,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1739907122821,6.0914,164.25,164.24,0.04317986]
["bitfinex-derivatives","SOLF0:USTF0",1739907123320,0.03885732,164.27,164.24,0.04317986]
["bitfinex-derivatives","SOLF0:USTF0",1739907123516,209.56468961,164.33,164.26,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907123716,209.56468961,164.33,164.3,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739907123921,209.56468961,164.33,164.29,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907124114,209.56468961,164.33,164.27,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739907124312,209.56468961,164.33,164.28,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907124521,209.56468961,164.37,164.3,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907124719,209.56468961,164.37,164.33,16.04179351]
["bitfinex-derivatives","SOLF0:USTF0",1739907124916,0.0438124,164.35,164.33,22.12979351]
["bitfinex-derivatives","SOLF0:USTF0",1739907125120,0.0438124,164.35,164.33,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739907125518,0.0438124,164.35,164.32,0.04226028]
["bitfinex-derivatives","SOLF0:USTF0",1739907126019,16.08560591,164.35,164.32,0.04226028]
["bitfinex-derivatives","SOLF0:USTF0",1739907126223,6.0882,164.33,164.32,0.04226028]
["bitfinex-derivatives","SOLF0:USTF0",1739907126716,6.0898,164.29,164.23,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739907127123,8.44,164.34,164.22,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739907127316,25.63579045,164.33,164.19,142.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739907127520,0.99311907,164.32,164.19,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1739907127921,0.04522425,164.27,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907128221,25.6810147,164.27,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907128522,6.0912,164.25,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907129120,6.13592425,164.27,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907129517,0.04522425,164.27,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907130523,6.0912,164.25,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907132825,0.04522425,164.27,164.24,0.04007109]
["bitfinex-derivatives","SOLF0:USTF0",1739907133419,0.04522425,164.27,164.25,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907133727,6.0881,164.34,164.25,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907133930,6.0881,164.34,164.25,29.19089045]
["bitfinex-derivatives","SOLF0:USTF0",1739907134223,6.0881,164.34,164.28,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739907134727,0.04547586,164.33,164.29,0.04653415]
["bitfinex-derivatives","SOLF0:USTF0",1739907135323,0.99181052,164.42,164.31,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907135831,6.0863,164.39,164.31,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907136025,5.4939,164.43,164.31,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907136229,5.4939,164.43,164.32,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739907136425,0.04174751,164.39,164.35,0.04574388]
["bitfinex-derivatives","SOLF0:USTF0",1739907137331,6.0871,164.36,164.35,0.04574388]
["bitfinex-derivatives","SOLF0:USTF0",1739907137631,0.04174751,164.39,164.35,0.04574388]
["bitfinex-derivatives","SOLF0:USTF0",1739907138428,6.0871,164.36,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907139928,25.67753796,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907139929,0.04174751,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907140327,6.0871,164.36,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907140826,0.04174751,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907141031,6.0864,164.38,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907141231,0.04174751,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907141427,6.12794751,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907141829,0.04174751,164.39,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907142636,6.0871,164.36,164.35,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907143942,26.62718874,164.36,164.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739907144141,25.63579045,164.31,164.19,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1739907145146,6.12890579,164.27,164.23,0.04346937]
["bitfinex-derivatives","SOLF0:USTF0",1739907146740,0.03840579,164.27,164.23,0.04346937]
["bitfinex-derivatives","SOLF0:USTF0",1739907147541,3.49480579,164.27,164.23,0.04346937]
["bitfinex-derivatives","SOLF0:USTF0",1739907147742,6.0915,164.24,164.23,0.04346937]
["bitfinex-derivatives","SOLF0:USTF0",1739907148639,25.63579045,164.25,164.13,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739907148845,25.63579045,164.25,164.12,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739907149047,25.63579045,164.22,164.12,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739907149649,25.63579045,164.22,164.08,29.24399045]
["bitfinex-derivatives","SOLF0:USTF0",1739907149848,6.0946,164.16,164.15,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1739907151540,6.0946,164.16,164.15,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907152143,7.9356,164.18,164.15,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907152352,6.094,164.18,164.15,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907153751,6.0941,164.18,164.15,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907154249,6.0945,164.16,164.15,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907158047,25.63579045,164.16,164.02,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907158353,1.7875,164.15,164.05,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739907158547,1.7875,164.15,164.02,27.43179045]
["bitfinex-derivatives","SOLF0:USTF0",1739907158748,6.0966,164.11,164.02,27.43179045]
["bitfinex-derivatives","SOLF0:USTF0",1739907158951,1.7875,164.15,164.02,27.43179045]
["bitfinex-derivatives","SOLF0:USTF0",1739907159152,0.04060672,164.08,164.05,0.04096396]
["bitfinex-derivatives","SOLF0:USTF0",1739907159453,1.7875,164.15,164.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739907159655,0.04117264,164.08,164.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739907159854,6.0968,164.1,164.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739907160051,1.7875,164.15,164.06,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739907160256,0.04035662,164.09,164.07,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739907160452,0.04035662,164.09,164.02,27.43179045]
["bitfinex-derivatives","SOLF0:USTF0",1739907160758,3.5392,164.18,164.09,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739907161450,0.04349947,164.15,164.12,0.04233441]
["bitfinex-derivatives","SOLF0:USTF0",1739907163750,6.13859947,164.15,164.12,0.04233441]
["bitfinex-derivatives","SOLF0:USTF0",1739907164256,6.0956,164.13,164.12,0.04233441]
["bitfinex-derivatives","SOLF0:USTF0",1739907164958,6.0956,164.13,164.12,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907167455,0.04349947,164.15,164.12,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907167963,6.0956,164.13,164.12,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907168867,6.0979,164.07,164.03,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739907169062,37.60229045,164.14,164.03,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739907169665,8.44,164.14,164.03,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739907169866,0.04120402,164.1,164.07,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739907170860,0.04120402,164.1,164.07,6.13866884]
["bitfinex-derivatives","SOLF0:USTF0",1739907171063,0.04120402,164.1,164.07,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739907171769,6.0975,164.08,164.07,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739907171970,0.04120402,164.1,164.07,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1739907174276,6.0975,164.08,164.07,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907177268,6.1007,164.0,163.97,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739907177470,34.07579045,164.06,163.91,162.43579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907177776,25.63579045,164.03,163.92,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739907177969,25.63579045,164.03,163.93,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1739907178368,0.03943762,164.0,163.96,0.04054701]
["bitfinex-derivatives","SOLF0:USTF0",1739907179971,0.03943762,164.0,163.98,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1739907180174,0.03943762,164.0,163.96,0.04054701]
["bitfinex-derivatives","SOLF0:USTF0",1739907180368,25.63579045,164.1,163.98,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907180565,25.63579045,164.1,164.0,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739907180566,6.0979,164.07,164.0,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739907180871,3.6435,164.11,163.99,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1739907181573,0.04030866,164.07,164.03,0.04032409]
["bitfinex-derivatives","SOLF0:USTF0",1739907181768,6.0985,164.06,164.03,0.04032409]
["bitfinex-derivatives","SOLF0:USTF0",1739907183070,6.0987,164.05,164.03,0.04032409]
["bitfinex-derivatives","SOLF0:USTF0",1739907183272,0.04030866,164.07,164.03,0.04032409]
["bitfinex-derivatives","SOLF0:USTF0",1739907183979,6.099,164.04,164.03,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907184477,6.1015,163.98,163.93,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739907185065,6.1015,163.98,163.9,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739907185567,6.1015,163.98,163.91,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739907185765,0.04000647,163.96,163.92,0.04392277]
["bitfinex-derivatives","SOLF0:USTF0",1739907185967,25.63579045,164.02,163.91,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739907186173,0.03938564,163.96,163.92,0.04322465]
["bitfinex-derivatives","SOLF0:USTF0",1739907186372,0.03938564,163.96,163.91,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1739907186578,0.03938564,163.96,163.92,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1739907187074,0.03938564,163.96,163.92,6.14431379]
["bitfinex-derivatives","SOLF0:USTF0",1739907187269,0.03938564,163.96,163.92,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1739907187870,6.1026,163.95,163.92,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1739907188071,0.03938564,163.96,163.92,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1739907188277,6.103,163.93,163.92,0.04121379]
["bitfinex-derivatives","SOLF0:USTF0",1739907188476,8.44,163.95,163.82,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1739907188778,6.1043,163.9,163.84,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739907189177,25.63579045,163.93,163.84,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1739907189477,1.8973,163.98,163.87,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907189678,1.8973,163.98,163.88,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739907189679,0.04689649,163.9,163.88,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739907189878,6.1024,163.95,163.88,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739907190074,27.53309045,163.98,163.88,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1739907190979,0.04196441,163.95,163.91,0.04352388]
["bitfinex-derivatives","SOLF0:USTF0",1739907192674,0.04196441,163.95,163.91,6.14712388]
["bitfinex-derivatives","SOLF0:USTF0",1739907193272,0.04196441,163.95,163.91,0.04352388]
["bitfinex-derivatives","SOLF0:USTF0",1739907193580,3.6339,164.03,163.93,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907194074,1.7811,164.05,163.93,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907194273,209.56468961,164.08,163.93,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907194474,6.0994,164.03,163.93,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907194871,0.04309873,164.02,163.99,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1739907195077,0.04309873,164.02,164.01,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739907195277,0.04309873,164.02,163.99,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1739907196276,0.04309873,164.02,163.99,25.68191295]
["bitfinex-derivatives","SOLF0:USTF0",1739907196478,8.44,164.13,163.99,25.68191295]
["bitfinex-derivatives","SOLF0:USTF0",1739907196675,0.99309298,164.12,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907196879,0.99309298,164.12,163.99,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907197182,6.0996,164.03,163.96,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907197485,6.0996,164.03,163.94,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739907197785,0.04389149,164.01,163.98,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1739907198084,25.63579045,164.12,163.99,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907198279,25.63579045,164.12,164.0,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739907198280,0.99303523,164.11,164.0,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739907198484,6.0985,164.06,163.99,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907198880,27.43949045,164.12,163.99,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907199083,0.99371342,164.11,163.99,25.63579045]
["bitfinex-derivatives","SOLF0:USTF0",1739907199379,0.04130538,164.07,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907199578,6.0986,164.05,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907200382,0.04130538,164.07,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907201090,6.0986,164.05,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907202389,0.04130538,164.07,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907203493,6.0986,164.05,164.04,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1739907204690,6.0986,164.05,164.04,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907207183,6.0984,164.06,164.04,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907207387,0.04130538,164.07,164.04,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907208794,6.0986,164.05,164.04,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907209087,6.0986,164.05,163.96,27.44769045]
["bitfinex-derivatives","SOLF0:USTF0",1739907209088,25.63579045,164.06,163.96,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739907209291,6.1014,163.98,163.93,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739907209692,25.63579045,164.03,163.91,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739907209886,8.44,164.02,163.91,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739907210287,6.1019,163.97,163.95,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1739907210490,0.03902544,163.98,163.95,0.04453389]
["bitfinex-derivatives","SOLF0:USTF0",1739907210786,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907211189,6.1019,163.96,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907224999,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907225504,6.1019,163.96,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907225796,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907226103,6.1016,163.97,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907226597,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907228408,6.1019,163.96,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907228818,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907229114,6.1017,163.97,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907229417,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907229613,6.1016,163.97,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907229815,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907230116,6.14032544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907230513,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907231314,0.03902544,163.98,163.95,6.10223389]
["bitfinex-derivatives","SOLF0:USTF0",1739907231820,0.03902544,163.98,163.96,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739907232012,0.03902544,163.98,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907232213,0.99334715,164.05,163.95,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907232521,0.99334715,164.05,163.94,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739907232714,0.99334715,164.05,163.97,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739907232914,0.99334715,164.05,163.94,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1739907233413,0.04311364,164.01,163.98,0.04641942]
["bitfinex-derivatives","SOLF0:USTF0",1739907233815,6.1004,164.0,163.98,0.04641942]
["bitfinex-derivatives","SOLF0:USTF0",1739907234016,0.04311364,164.01,163.98,0.04641942]
["bitfinex-derivatives","SOLF0:USTF0",1739907234618,6.1008,163.99,163.98,0.04641942]
["bitfinex-derivatives","SOLF0:USTF0",1739907236422,16.09243245,164.0,163.89,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1739907236624,16.09243245,164.0,163.91,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739907237323,6.102,163.96,163.91,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739907237622,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907237822,6.103,163.94,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907239317,6.103,163.93,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907247415,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907249123,0.04491249,163.95,163.92,6.14793413]
["bitfinex-derivatives","SOLF0:USTF0",1739907250829,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907251428,6.1028,163.94,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907252420,6.103,163.93,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907252930,6.1028,163.94,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907254327,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907254928,0.04491249,163.95,163.92,6.14783413]
["bitfinex-derivatives","SOLF0:USTF0",1739907255632,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907256234,0.04491249,163.95,163.92,6.14763413]
["bitfinex-derivatives","SOLF0:USTF0",1739907256729,0.04491249,163.95,163.93,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1739907257422,0.04491249,163.95,163.92,6.14773413]
["bitfinex-derivatives","SOLF0:USTF0",1739907258430,6.14721249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907258632,0.04491249,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907259528,0.04491249,163.95,163.92,6.14773413]
["bitfinex-derivatives","SOLF0:USTF0",1739907260728,6.14721249,163.95,163.92,6.14773413]
["bitfinex-derivatives","SOLF0:USTF0",1739907261631,1.249e-05,163.95,163.92,16.13696658]
["bitfinex-derivatives","SOLF0:USTF0",1739907262031,1.249e-05,163.95,163.93,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1739907262236,1.249e-05,163.95,163.94,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739907265634,1.249e-05,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907266033,1.249e-05,163.95,163.94,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739907267036,1.249e-05,163.95,163.93,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1739907267241,1.249e-05,163.95,163.92,16.13696658]
["bitfinex-derivatives","SOLF0:USTF0",1739907267544,1.249e-05,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907268338,1.249e-05,163.95,163.92,6.14773413]
["bitfinex-derivatives","SOLF0:USTF0",1739907269240,1.249e-05,163.95,163.92,6.14763413]
["bitfinex-derivatives","SOLF0:USTF0",1739907270443,1.249e-05,163.95,163.92,6.14783413]
["bitfinex-derivatives","SOLF0:USTF0",1739907270839,1.249e-05,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907271041,6.103,163.93,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907271544,6.1028,163.94,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907271839,1.249e-05,163.95,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907272040,6.103,163.93,163.92,0.04453413]
["bitfinex-derivatives","SOLF0:USTF0",1739907272642,16.09243245,163.94,163.83,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907273741,0.03891059,163.9,163.87,0.04028729]
["bitfinex-derivatives","SOLF0:USTF0",1739907273945,6.1051,163.88,163.87,0.04028729]
["bitfinex-derivatives","SOLF0:USTF0",1739907274647,6.1067,163.84,163.8,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1739907274848,6.1067,163.84,163.8,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1739907275741,0.04271787,163.84,163.8,1.86568541]
["bitfinex-derivatives","SOLF0:USTF0",1739907276043,0.04271787,163.84,163.8,0.04628541]
["bitfinex-derivatives","SOLF0:USTF0",1739907276446,0.04271787,163.84,163.8,6.15408541]
["bitfinex-derivatives","SOLF0:USTF0",1739907276841,0.04271787,163.84,163.8,0.04628541]
["bitfinex-derivatives","SOLF0:USTF0",1739907277737,0.04271787,163.84,163.81,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739907277938,0.04271787,163.84,163.8,0.04628541]
["bitfinex-derivatives","SOLF0:USTF0",1739907278339,6.1075,163.81,163.8,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907279252,6.1106,163.73,163.69,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1739907279446,16.09243245,163.77,163.67,24.5175892]
["bitfinex-derivatives","SOLF0:USTF0",1739907279849,16.09243245,163.75,163.67,8.42515675]
["bitfinex-derivatives","SOLF0:USTF0",1739907280049,16.09243245,163.73,163.67,8.42515675]
["bitfinex-derivatives","SOLF0:USTF0",1739907280248,16.09243245,163.71,163.67,8.42515675]
["bitfinex-derivatives","SOLF0:USTF0",1739907280443,16.09243245,163.71,163.68,0.04223357]
["bitfinex-derivatives","SOLF0:USTF0",1739907281052,16.09243245,163.69,163.59,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907281248,16.09243245,163.69,163.59,17.87963245]
["bitfinex-derivatives","SOLF0:USTF0",1739907281557,6.1124,163.68,163.62,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739907281847,8.44,163.7,163.61,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907282153,0.04639131,163.67,163.63,16.13904501]
["bitfinex-derivatives","SOLF0:USTF0",1739907283148,1.8299,163.74,163.65,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907283351,8.44,163.77,163.68,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907283651,6.1082,163.8,163.72,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907283849,209.56468961,163.82,163.72,16.09243245]
["bitfinex-derivatives","SOLF0:USTF0",1739907284258,209.56468961,163.82,163.72,22.20323245]
["bitfinex-derivatives","SOLF0:USTF0",1739907284552,0.04057666,163.79,163.75,0.03881935]
["bitfinex-derivatives","SOLF0:USTF0",1739907284753,6.14907666,163.79,163.75,0.03881935]
["bitfinex-derivatives","SOLF0:USTF0",1739907284955,0.04057666,163.79,163.75,0.03881935]
["bitfinex-derivatives","SOLF0:USTF0",1739907286252,6.14897666,163.79,163.75,0.03881935]
["bitfinex-derivatives","SOLF0:USTF0",1739907286549,0.04057666,163.79,163.75,0.03881935]
["bitfinex-derivatives","SOLF0:USTF0",1739907286751,7.666e-05,163.79,163.78,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739907286954,1.7857,163.91,163.78,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907287155,28.65884345,163.9,163.75,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907287457,6.1067,163.84,163.77,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739907287659,29.51780771,163.9,163.75,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907287857,0.99184418,163.89,163.75,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907288053,0.03876024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907289159,6.14516024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907289859,0.03876024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907291165,6.14546024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907292769,0.03876024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907293270,0.03876024,163.84,163.82,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1739907293471,0.03876024,163.84,163.81,0.0446263]
["bitfinex-derivatives","SOLF0:USTF0",1739907293667,1.7857,163.91,163.81,25.84503401]
["bitfinex-derivatives","SOLF0:USTF0",1739907293965,1.7857,163.91,163.81,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907294566,6.1045,163.9,163.84,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739907294968,0.04532054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907295570,6.14982054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907295766,0.04532054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907296172,6.15012054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907296471,0.04532054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907296870,6.1056,163.87,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907297069,0.04532054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907298071,6.1056,163.87,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907298270,0.04532054,163.89,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907298463,6.1057,163.86,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907300672,6.1054,163.87,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907301772,6.1057,163.86,163.85,0.03891812]
["bitfinex-derivatives","SOLF0:USTF0",1739907301984,6.1057,163.86,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907302275,0.04532054,163.89,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907302779,6.1055,163.87,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907302978,0.04532054,163.89,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907303979,6.1051,163.88,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907304179,0.04532054,163.89,163.85,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907304381,0.04532054,163.89,163.85,25.80042583]
["bitfinex-derivatives","SOLF0:USTF0",1739907304578,6.1031,163.93,163.86,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739907304882,25.80040771,163.98,163.86,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1739907305081,25.80040771,163.95,163.82,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907305374,0.99330521,163.94,163.79,25.80040771]
["bitfinex-derivatives","SOLF0:USTF0",1739907305880,0.04260753,163.88,163.85,0.04294758]
["bitfinex-derivatives","SOLF0:USTF0",1739907306275,0.04260753,163.88,163.85,6.14884758]
["bitfinex-derivatives","SOLF0:USTF0",1739907306476,0.04260753,163.88,163.85,0.04294758]
["bitfinex-derivatives","SOLF0:USTF0",1739907307176,17.82627713,163.99,163.86,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907307481,16.10347713,163.97,163.87,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1739907308171,16.10347713,163.97,163.86,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907308370,0.03866983,163.94,163.9,0.04097308]
["bitfinex-derivatives","SOLF0:USTF0",1739907308982,0.03866983,163.94,163.91,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907309383,372.99126674,164.03,163.92,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739907309577,0.99278977,164.02,163.92,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739907310183,372.99126674,164.03,163.93,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907310383,235.91126674,164.03,163.93,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907310574,6.1451283,164.0,163.96,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1739907311181,6.1009,163.99,163.96,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1739907311582,0.0444283,164.0,163.96,0.04181346]
["bitfinex-derivatives","SOLF0:USTF0",1739907313275,0.0444283,164.0,163.96,16.14529059]
["bitfinex-derivatives","SOLF0:USTF0",1739907314384,0.0444283,164.0,163.98,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739907315181,16.10347713,164.08,163.99,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739907315487,16.10347713,164.06,163.96,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907315682,16.10347713,164.04,163.94,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739907315881,16.10347713,164.02,163.94,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739907316081,16.10347713,164.0,163.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739907316284,6.1018,163.97,163.92,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1739907316577,6.1018,163.97,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907317080,0.04302419,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907318082,0.04302419,163.98,163.95,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739907318781,16.14650132,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907319185,0.04302419,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907319387,0.04302419,163.98,163.94,6.14923793]
["bitfinex-derivatives","SOLF0:USTF0",1739907319582,0.04302419,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907319985,6.1016,163.97,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907320185,0.04302419,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907323583,0.04302419,163.98,163.95,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1739907323889,0.04302419,163.98,163.94,0.04663793]
["bitfinex-derivatives","SOLF0:USTF0",1739907324088,0.04302419,163.98,163.96,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739907324389,26.40267713,164.07,163.97,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907324580,24.52347713,164.07,163.98,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739907325086,24.52347713,164.07,163.98,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1739907325286,24.52347713,164.07,163.99,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739907325483,0.04375216,164.04,164.01,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739907326185,6.0996,164.03,164.01,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739907326785,0.04375216,164.04,164.01,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739907327291,16.10347713,164.03,164.01,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739907327484,6.0997,164.02,164.01,0.04034018]
["bitfinex-derivatives","SOLF0:USTF0",1739907327690,16.10347713,164.03,163.93,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739907327887,16.10347713,164.0,163.89,16.10347713]
["bitfinex-derivatives","SOLF0:USTF0",1739907328080,16.10347713,164.0,163.92,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739907328585,6.1017,163.97,163.91,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739907328793,6.1017,163.97,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907329289,0.04196286,163.98,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907329489,6.1016,163.97,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907329685,0.04196286,163.98,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907331794,6.1018,163.97,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907332087,0.04196286,163.98,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907332291,6.102,163.96,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907332493,0.04196286,163.98,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907334897,6.1022,163.96,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907335492,0.04196286,163.98,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907335796,6.1023,163.95,163.94,0.04117126]
["bitfinex-derivatives","SOLF0:USTF0",1739907335991,6.1023,163.95,163.94,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907337085,6.1023,163.95,163.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739907337086,16.10347713,163.96,163.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739907337289,16.10347713,163.92,163.85,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739907337489,16.10347713,163.9,163.81,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1739907337694,16.10347713,163.9,163.81,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739907338093,16.10347713,163.86,163.79,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739907338290,16.10347713,163.86,163.84,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907338500,16.10347713,163.86,163.77,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1739907339096,16.10347713,163.82,163.75,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1739907339600,0.04403211,163.8,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907339801,6.1085,163.79,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907340001,0.04403211,163.8,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907340204,6.1086,163.79,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907340398,0.04403211,163.8,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907340795,6.1083,163.79,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907341097,25.84592853,163.8,163.77,0.04542696]
["bitfinex-derivatives","SOLF0:USTF0",1739907341297,6.1096,163.76,163.68,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1739907341500,25.84592853,163.8,163.68,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739907341695,25.80189642,163.8,163.68,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739907341901,3.567,163.82,163.69,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907342096,3.567,163.82,163.68,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1739907342301,25.80189642,163.79,163.64,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739907342502,25.80189642,163.76,163.64,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739907342704,8.44,163.75,163.72,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907342905,25.80189642,163.73,163.64,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739907343100,6.1117,163.7,163.64,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739907343299,34.24189642,163.75,163.64,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739907343699,6.1112,163.72,163.64,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739907344002,0.04045721,163.71,163.68,0.04456775]
["bitfinex-derivatives","SOLF0:USTF0",1739907344704,25.80189642,163.69,163.58,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739907345004,25.80189642,163.69,163.59,37.86274859]
["bitfinex-derivatives","SOLF0:USTF0",1739907345906,0.04454179,163.66,163.62,0.04637223]
["bitfinex-derivatives","SOLF0:USTF0",1739907347805,0.04454179,163.66,163.64,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739907348294,34.24189642,163.75,163.64,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739907348698,6.1109,163.72,163.62,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739907348907,34.24189642,163.75,163.6,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907349103,25.80189642,163.72,163.6,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907349704,0.04125348,163.68,163.64,0.04291711]
["bitfinex-derivatives","SOLF0:USTF0",1739907350803,0.04125348,163.68,163.64,6.15661711]
["bitfinex-derivatives","SOLF0:USTF0",1739907351507,0.04125348,163.68,163.64,0.04291711]
["bitfinex-derivatives","SOLF0:USTF0",1739907352003,3.6719,163.77,163.67,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739907352405,3.6719,163.77,163.65,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739907352903,9.7809,163.77,163.69,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739907353106,3.6719,163.77,163.65,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739907353406,6.1107,163.73,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907353999,6.1106,163.73,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907355207,6.15300796,163.75,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907355507,0.04300796,163.75,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907355711,6.1102,163.74,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907356008,0.04300796,163.75,163.71,0.04496298]
["bitfinex-derivatives","SOLF0:USTF0",1739907356303,25.80189642,163.73,163.6,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739907356913,25.80189642,163.73,163.62,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739907357104,25.80189642,163.73,163.6,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739907357304,0.04109303,163.69,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907359402,6.1127,163.67,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907359806,0.04109303,163.69,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907360006,6.1125,163.68,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907360212,0.04109303,163.69,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907361113,6.15319303,163.69,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907361303,0.04109303,163.69,163.66,0.04272818]
["bitfinex-derivatives","SOLF0:USTF0",1739907361703,7.9001,163.77,163.67,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907361905,25.80189642,163.79,163.67,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907361906,34.32189642,163.82,163.68,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739907362103,6.1063,163.85,163.76,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907362808,0.04215575,163.82,163.79,0.03993884]
["bitfinex-derivatives","SOLF0:USTF0",1739907364511,0.04215575,163.82,163.79,6.14803884]
["bitfinex-derivatives","SOLF0:USTF0",1739907365812,0.04215575,163.82,163.8,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739907366216,1.7486,163.91,163.79,25.84183526]
["bitfinex-derivatives","SOLF0:USTF0",1739907366414,1.8533,163.92,163.79,25.84183526]
["bitfinex-derivatives","SOLF0:USTF0",1739907366612,1.8533,163.92,163.79,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907366815,1.8482,163.93,163.79,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907367215,1.8482,163.93,163.81,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739907367416,6.15167486,163.88,163.84,0.04677891]
["bitfinex-derivatives","SOLF0:USTF0",1739907367718,0.04647486,163.88,163.84,0.04677891]
["bitfinex-derivatives","SOLF0:USTF0",1739907368717,1.7621,163.97,163.85,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907369015,1.7621,163.97,163.86,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1739907369217,1.8482,163.99,163.88,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907369418,34.56189642,164.0,163.88,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907369821,0.04367381,163.96,163.92,6.14551944]
["bitfinex-derivatives","SOLF0:USTF0",1739907370019,0.04367381,163.96,163.92,0.04221944]
["bitfinex-derivatives","SOLF0:USTF0",1739907370211,0.04367381,163.96,163.92,0.04576526]
["bitfinex-derivatives","SOLF0:USTF0",1739907372520,8.76,164.04,163.92,0.04576526]
["bitfinex-derivatives","SOLF0:USTF0",1739907372935,6.1001,164.01,163.94,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739907373231,8.76,164.04,163.94,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739907373428,6.1007,164.0,163.94,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739907373623,6.1007,164.0,163.97,0.04129579]
["bitfinex-derivatives","SOLF0:USTF0",1739907374224,0.04049304,164.01,163.97,0.04129579]
["bitfinex-derivatives","SOLF0:USTF0",1739907375126,6.0971,164.09,164.03,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739907375621,6.0989,164.05,164.0,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739907375828,25.80189642,164.1,164.0,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739907376227,6.099,164.04,164.03,0.04501147]
["bitfinex-derivatives","SOLF0:USTF0",1739907376629,0.04049301,164.05,163.95,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739907377128,1.7542,164.06,163.95,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739907377328,1.7542,164.06,163.93,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907377929,6.1011,163.99,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907380530,0.04066864,164.01,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907381630,6.1008,163.99,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907382230,6.1006,164.0,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907382535,0.04066864,164.01,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907382733,0.04066864,164.01,163.98,6.14543506]
["bitfinex-derivatives","SOLF0:USTF0",1739907382932,0.04066864,164.01,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907383630,0.04066864,164.01,163.98,6.14523506]
["bitfinex-derivatives","SOLF0:USTF0",1739907383838,0.04066864,164.01,163.98,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1739907384629,25.80189642,164.13,164.0,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907384836,25.80189642,164.13,164.01,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739907385037,6.0964,164.11,164.03,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907385739,0.04438322,164.09,164.05,0.0439264]
["bitfinex-derivatives","SOLF0:USTF0",1739907387535,0.04438322,164.09,164.05,6.1422264]
["bitfinex-derivatives","SOLF0:USTF0",1739907387737,0.04438322,164.09,164.05,0.0439264]
["bitfinex-derivatives","SOLF0:USTF0",1739907388141,0.04438322,164.09,164.06,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739907388333,0.04438322,164.09,164.05,0.0439264]
["bitfinex-derivatives","SOLF0:USTF0",1739907389131,6.0957,164.13,164.08,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739907389330,6.0957,164.13,164.01,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739907389331,10.6803,164.21,164.07,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907389530,0.98633857,164.2,164.07,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907389735,0.98633857,164.2,164.09,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739907390238,0.98633857,164.2,164.08,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739907390439,0.04656433,164.16,164.13,0.04016034]
["bitfinex-derivatives","SOLF0:USTF0",1739907391444,6.0953,164.14,164.13,0.04016034]
["bitfinex-derivatives","SOLF0:USTF0",1739907392340,6.0953,164.14,164.13,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907394135,25.84846075,164.16,164.01,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1739907394337,25.80189642,164.13,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907394745,6.0978,164.08,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907394935,25.80189642,164.13,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907395337,25.80189642,164.13,164.06,0.04590841]
["bitfinex-derivatives","SOLF0:USTF0",1739907395547,6.0978,164.08,164.06,0.04590841]
["bitfinex-derivatives","SOLF0:USTF0",1739907396047,6.0978,164.07,164.06,0.04590841]
["bitfinex-derivatives","SOLF0:USTF0",1739907396448,0.04103773,164.09,164.06,0.04590841]
["bitfinex-derivatives","SOLF0:USTF0",1739907401751,0.04103773,164.09,164.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739907402547,0.04103773,164.09,164.08,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739907403055,5.4372,164.19,164.06,25.84780483]
["bitfinex-derivatives","SOLF0:USTF0",1739907403256,1.8274,164.19,164.12,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739907403455,6.0945,164.16,164.09,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907404154,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907404746,0.04125359,164.14,164.11,6.13473262]
["bitfinex-derivatives","SOLF0:USTF0",1739907406155,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907407660,0.04125359,164.14,164.12,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739907408261,0.04125359,164.14,164.11,6.13493262]
["bitfinex-derivatives","SOLF0:USTF0",1739907408862,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907410764,6.0956,164.13,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907411165,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907411366,6.13665359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907411664,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907412954,6.0959,164.13,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907413156,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907413666,6.13665359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907414065,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907414968,0.04125359,164.14,164.13,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739907415864,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907416569,0.04125359,164.14,164.13,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739907417559,0.04125359,164.14,164.12,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739907417868,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907418767,0.04125359,164.14,164.12,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739907419067,0.04125359,164.14,164.11,0.03873262]
["bitfinex-derivatives","SOLF0:USTF0",1739907419265,0.04125359,164.14,164.13,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739907419463,1.7956,164.23,164.12,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907419765,1.7956,164.23,164.12,27.59749642]
["bitfinex-derivatives","SOLF0:USTF0",1739907419972,6.0923,164.22,164.16,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739907420769,6.093,164.2,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907420959,0.04246208,164.21,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907421362,6.0937,164.18,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907421765,0.04246208,164.21,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907421963,6.0934,164.19,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907422164,0.04246208,164.21,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907422366,6.13516208,164.21,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907422673,0.04246208,164.21,164.17,0.04475167]
["bitfinex-derivatives","SOLF0:USTF0",1739907423768,0.04246208,164.21,164.07,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1739907424065,0.04246208,164.21,164.07,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739907424066,25.80189642,164.19,164.07,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739907424260,34.46189642,164.19,164.07,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739907424871,0.04547155,164.15,164.11,0.04177508]
["bitfinex-derivatives","SOLF0:USTF0",1739907425665,0.04547155,164.15,164.12,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907425862,6.0927,164.21,164.12,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907426070,37.40646071,164.27,164.15,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907426267,341.91077118,164.32,164.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739907426268,6.0919,164.24,164.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739907426663,467.72286799,164.28,164.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739907427073,6.1341781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907427275,209.56468961,164.23,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907427573,215.65658961,164.23,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907429171,6.0923,164.22,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907429571,0.0423781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907429770,6.0926,164.21,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907429971,0.0423781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907430676,6.1338781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907430875,0.0423781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907431874,6.0926,164.21,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907432170,0.0423781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907432470,0.0423781,164.24,164.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739907432670,0.0423781,164.24,164.2,0.0467572]
["bitfinex-derivatives","SOLF0:USTF0",1739907433273,0.0423781,164.24,164.21,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907434278,0.0423781,164.24,164.23,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739907434775,217.43308961,164.32,164.26,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739907434976,217.43308961,164.32,164.21,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907435275,211.34448961,164.32,164.21,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907435472,211.34448961,164.32,164.24,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739907435676,211.34448961,164.32,164.21,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907435978,6.0896,164.3,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907436876,6.0898,164.29,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907437178,211.34448961,164.32,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907437473,1.7798,164.32,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907437880,6.0899,164.29,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907438077,1.7798,164.32,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907438277,1.7798,164.32,164.25,6.1330244]
["bitfinex-derivatives","SOLF0:USTF0",1739907438674,6.0896,164.3,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907438883,1.7798,164.32,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907439280,6.0879,164.34,164.28,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739907439474,1.7753,164.36,164.25,0.0419244]
["bitfinex-derivatives","SOLF0:USTF0",1739907439674,1.7753,164.36,164.28,0.04527497]
["bitfinex-derivatives","SOLF0:USTF0",1739907440480,25.80189642,164.35,164.28,0.04527497]
["bitfinex-derivatives","SOLF0:USTF0",1739907442085,6.0908,164.26,164.2,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1739907442281,25.80189642,164.32,164.2,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739907442584,6.0918,164.24,164.18,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907442890,6.0918,164.24,164.19,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739907443389,6.0918,164.24,164.2,0.03873866]
["bitfinex-derivatives","SOLF0:USTF0",1739907443390,0.04213302,164.23,164.2,0.03873866]
["bitfinex-derivatives","SOLF0:USTF0",1739907443579,6.0926,164.21,164.2,0.03873866]
["bitfinex-derivatives","SOLF0:USTF0",1739907443982,0.04213302,164.23,164.13,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739907444187,25.80189642,164.27,164.13,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739907444382,25.80189642,164.27,164.12,162.58189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907444579,25.80189642,164.24,164.09,27.67389642]
["bitfinex-derivatives","SOLF0:USTF0",1739907445086,0.04208278,164.18,164.15,0.04159667]
["bitfinex-derivatives","SOLF0:USTF0",1739907448086,6.13588278,164.18,164.15,0.04159667]
["bitfinex-derivatives","SOLF0:USTF0",1739907448401,0.04208278,164.18,164.15,0.04159667]
["bitfinex-derivatives","SOLF0:USTF0",1739907451391,8.278e-05,164.18,164.15,0.04159667]
["bitfinex-derivatives","SOLF0:USTF0",1739907451596,1.7426,164.34,164.16,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907451899,209.56468961,164.3,164.21,25.80189642]
["bitfinex-derivatives","SOLF0:USTF0",1739907452690,209.56468961,164.3,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907452691,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907453793,6.13138163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907454196,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907457100,6.13118163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907457489,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907458991,0.04068163,164.27,164.26,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739907459298,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907459497,0.04068163,164.27,164.24,6.13387034]
["bitfinex-derivatives","SOLF0:USTF0",1739907459894,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907460101,0.04068163,164.27,164.25,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739907460299,0.04068163,164.27,164.24,0.04237034]
["bitfinex-derivatives","SOLF0:USTF0",1739907461203,0.04068163,164.27,164.26,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739907467498,8.52,164.37,164.3,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739907468098,6.0877,164.35,164.3,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739907468404,5.3142,164.39,164.32,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739907468607,6.0869,164.37,164.32,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739907469002,6.0869,164.37,164.33,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739907469208,6.0873,164.36,164.31,16.06850911]
["bitfinex-derivatives","SOLF0:USTF0",1739907469402,5.3142,164.39,164.31,16.06850911]
["bitfinex-derivatives","SOLF0:USTF0",1739907469612,5.3142,164.39,164.33,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739907469907,5.3142,164.39,164.25,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1739907470106,5.3142,164.39,164.34,0.04467565]
["bitfinex-derivatives","SOLF0:USTF0",1739907470302,5.3142,164.39,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907470507,6.0874,164.36,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907470909,6.0867,164.37,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907472009,6.0865,164.38,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907472404,3.5152,164.39,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907473013,6.0868,164.37,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907475811,1.7528,164.39,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907476314,6.0869,164.37,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907477217,1.7528,164.39,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907477616,6.0864,164.38,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907478118,7.8389,164.39,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907478313,7.8389,164.39,164.35,6.12848032]
["bitfinex-derivatives","SOLF0:USTF0",1739907479020,1.7528,164.39,164.35,6.12848032]
["bitfinex-derivatives","SOLF0:USTF0",1739907479220,6.0864,164.38,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907480216,6.0868,164.37,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907480822,6.0864,164.38,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907481418,6.0868,164.37,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907481623,16.0231424,164.42,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907481825,16.0231424,164.4,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907482023,6.0871,164.36,164.35,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1739907483126,6.0879,164.34,164.29,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907484223,16.0231424,164.4,164.29,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907484429,0.04252954,164.33,164.3,0.03974363]
["bitfinex-derivatives","SOLF0:USTF0",1739907484626,0.04252954,164.33,164.29,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907484825,0.03928093,164.33,164.31,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739907485521,0.03928093,164.33,164.3,0.04261559]
["bitfinex-derivatives","SOLF0:USTF0",1739907485522,0.03928093,164.33,164.32,22.1117424]
["bitfinex-derivatives","SOLF0:USTF0",1739907486829,0.03928093,164.33,164.32,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739907487325,28.0898424,164.43,164.32,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907487531,28.0898424,164.43,164.36,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739907487730,19.6098424,164.43,164.36,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739907487933,6.0853,164.41,164.36,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739907488130,1.7827,164.43,164.34,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907488333,1.7827,164.43,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907488832,1.7827,164.43,164.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739907489229,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907489833,7.8673,164.43,164.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739907490034,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907490429,1.7827,164.43,164.37,22.14849109]
["bitfinex-derivatives","SOLF0:USTF0",1739907491828,6.0849,164.42,164.37,22.14849109]
["bitfinex-derivatives","SOLF0:USTF0",1739907492332,7.8674,164.43,164.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739907492534,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907492929,6.0851,164.42,164.37,22.14839109]
["bitfinex-derivatives","SOLF0:USTF0",1739907494325,6.0851,164.42,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907494533,7.8673,164.43,164.38,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739907495225,7.8673,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907495226,1.7827,164.43,164.37,22.14849109]
["bitfinex-derivatives","SOLF0:USTF0",1739907495426,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907495632,7.8674,164.43,164.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739907497633,7.8674,164.43,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907497834,6.0849,164.42,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907498232,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907498435,7.8673,164.43,164.38,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739907498940,1.7827,164.43,164.38,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739907499537,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907499738,1.7827,164.43,164.39,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739907499939,1.7827,164.43,164.37,16.06189109]
["bitfinex-derivatives","SOLF0:USTF0",1739907500136,1.7827,164.43,164.37,0.03874869]
["bitfinex-derivatives","SOLF0:USTF0",1739907501042,16.0231424,164.42,164.37,0.03874869]
["bitfinex-derivatives","SOLF0:USTF0",1739907501244,16.0231424,164.39,164.28,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907501646,16.0231424,164.37,164.27,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1739907501942,24.4431424,164.37,164.27,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739907502147,6.0881,164.34,164.29,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739907502348,1.8303,164.36,164.26,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907502646,0.03905274,164.33,164.3,0.0417555]
["bitfinex-derivatives","SOLF0:USTF0",1739907503147,0.03905274,164.33,164.21,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739907503148,16.0231424,164.31,164.21,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739907503441,16.0231424,164.31,164.2,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907503644,16.0231424,164.31,164.19,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1739907503844,6.0912,164.25,164.2,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1739907504044,6.0912,164.25,164.18,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907504345,0.04337478,164.24,164.21,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1739907506551,16.0231424,164.23,164.14,17.8106424]
["bitfinex-derivatives","SOLF0:USTF0",1739907506748,16.0231424,164.23,164.12,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907507254,16.0231424,164.21,164.11,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1739907507852,0.03986493,164.18,164.14,0.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1739907509560,6.0942,164.17,164.14,0.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1739907510759,6.13366493,164.18,164.14,0.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1739907511658,0.03986493,164.18,164.14,0.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1739907511860,16.0231424,164.17,164.14,0.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1739907512159,17.7458424,164.17,164.06,16.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1739907512360,17.7458424,164.17,164.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739907512563,6.0959,164.13,164.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739907512751,17.7458424,164.17,164.07,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739907513455,6.0962,164.12,164.1,0.04322866]
["bitfinex-derivatives","SOLF0:USTF0",1739907513659,0.04019074,164.14,164.1,0.04322866]
["bitfinex-derivatives","SOLF0:USTF0",1739907513861,6.0963,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907516162,8.44,164.12,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907516762,6.0963,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907517156,22.1194424,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907517362,6.0963,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907518967,22.1194424,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907519365,23.8401424,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907533677,32.2801424,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907536683,26.54240907,164.11,164.1,2.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907540179,20.44610907,164.11,163.98,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739907540385,10.28540907,164.02,163.98,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739907541284,6.1004,164.01,163.98,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1739907541485,10.33007227,164.02,163.98,5.46768121]
["bitfinex-derivatives","SOLF0:USTF0",1739907541679,0.0446632,164.02,164.0,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907541889,6.0983,164.06,164.02,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739907542078,6.0983,164.06,164.04,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907542387,10.28540907,164.09,164.04,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907542582,209.56468961,164.11,164.06,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907543079,0.04119587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907543781,6.0974,164.09,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907544477,6.0975,164.08,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907545586,6.13819587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907546288,6.0974,164.09,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907546787,6.0975,164.08,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907548592,6.13809587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907549390,6.0975,164.08,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907553294,6.0972,164.09,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907553796,0.04119587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907554294,6.0975,164.08,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907556393,0.04119587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907556798,6.13819587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907558491,0.04119587,164.1,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907558693,6.0964,164.11,164.08,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907558897,10.28540907,164.13,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907559197,6.0975,164.08,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907559596,10.28540907,164.11,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907559795,0.04654195,164.09,164.07,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1739907561197,6.0961,164.12,164.08,16.38290907]
["bitfinex-derivatives","SOLF0:USTF0",1739907561499,209.56468961,164.15,164.1,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907561795,209.56468961,164.15,164.12,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907561997,209.56468961,164.15,164.1,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907562298,10.28540907,164.14,164.08,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907562499,6.0956,164.13,164.11,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1739907562792,10.28540907,164.12,164.11,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1739907563000,16.38140907,164.12,164.11,0.04150274]
["bitfinex-derivatives","SOLF0:USTF0",1739907565793,16.38140907,164.12,164.11,2.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739907565998,6.0982,164.06,164.0,203.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907566293,6.0982,164.06,163.91,167.60815927]
["bitfinex-derivatives","SOLF0:USTF0",1739907566294,16.38360907,164.06,164.01,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1739907566894,10.28540907,164.06,164.01,12.04660907]
["bitfinex-derivatives","SOLF0:USTF0",1739907567100,0.04244069,164.05,164.02,0.04038304]
["bitfinex-derivatives","SOLF0:USTF0",1739907568798,0.04244069,164.05,164.02,6.14008304]
["bitfinex-derivatives","SOLF0:USTF0",1739907569097,10.28540907,164.11,164.03,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907569292,10.28540907,164.11,164.05,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907569994,6.0969,164.1,164.05,16.38400907]
["bitfinex-derivatives","SOLF0:USTF0",1739907570191,10.28540907,164.09,164.06,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739907570390,10.28540907,164.07,164.06,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739907570597,16.38320907,164.07,164.06,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739907570905,10.28540907,164.07,164.06,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739907571895,0.03888425,164.1,164.06,0.04253987]
["bitfinex-derivatives","SOLF0:USTF0",1739907572096,209.56468961,164.15,164.08,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907572299,209.56468961,164.15,164.11,10.28540907]
["bitfinex-derivatives","SOLF0:USTF0",1739907572603,209.56468961,164.15,164.11,16.38150907]
["bitfinex-derivatives","SOLF0:USTF0",1739907573195,209.60519085,164.15,164.11,16.42780298]
["bitfinex-derivatives","SOLF0:USTF0",1739907573603,0.04050124,164.15,164.11,16.42780298]
["bitfinex-derivatives","SOLF0:USTF0",1739907574003,0.04050124,164.15,164.11,10.33170298]
["bitfinex-derivatives","SOLF0:USTF0",1739907574607,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907576103,6.13550124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907576399,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907576603,6.13550124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907576903,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907577303,6.13560124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907577506,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907579304,6.0959,164.13,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907579505,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907579704,6.0954,164.14,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907580206,0.04050124,164.15,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907580408,6.0957,164.13,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907582597,6.096,164.12,164.11,0.04629391]
["bitfinex-derivatives","SOLF0:USTF0",1739907583007,6.096,164.12,164.11,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907586805,6.0955,164.14,164.11,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907588409,0.04050124,164.15,164.11,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907588611,6.0957,164.13,164.11,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907591008,0.04050124,164.15,164.14,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739907591310,11.67690754,164.18,164.14,16.05472624]
["bitfinex-derivatives","SOLF0:USTF0",1739907591512,209.56468961,164.19,164.12,19.77172624]
["bitfinex-derivatives","SOLF0:USTF0",1739907592113,6.0947,164.16,164.12,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1739907592313,6.0947,164.16,164.14,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1739907594714,6.0949,164.15,164.14,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1739907595311,22.14962624,164.15,164.14,0.04451023]
["bitfinex-derivatives","SOLF0:USTF0",1739907595517,16.05472624,164.15,164.06,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739907595813,16.05472624,164.13,164.06,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739907596016,6.0968,164.1,164.06,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1739907596612,6.0968,164.1,164.06,1.80065057]
["bitfinex-derivatives","SOLF0:USTF0",1739907596613,16.42103689,164.1,164.06,1.80065057]
["bitfinex-derivatives","SOLF0:USTF0",1739907597016,0.04309582,164.1,164.06,12.08179164]
["bitfinex-derivatives","SOLF0:USTF0",1739907598219,0.04309582,164.1,164.07,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739907599011,0.04309582,164.1,164.08,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907599218,0.99555088,164.15,164.08,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907599519,219.84583068,164.17,164.11,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907599719,225.94023068,164.17,164.11,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907600414,0.04568313,164.16,164.15,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907600615,10.3268242,164.16,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907600820,10.28114107,164.13,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907601025,10.28114107,164.15,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907601217,0.04568313,164.16,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907601618,6.14038313,164.16,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907601916,10.28114107,164.15,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907602121,16.37674107,164.13,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907604117,10.28114107,164.15,164.12,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1739907604318,0.04568313,164.16,164.13,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907604719,6.14038313,164.16,164.13,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907605919,0.04568313,164.16,164.13,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907606123,0.04568313,164.16,164.15,10.28114107]
["bitfinex-derivatives","SOLF0:USTF0",1739907606315,0.04568313,164.16,164.15,16.37604107]
["bitfinex-derivatives","SOLF0:USTF0",1739907606729,0.04568313,164.16,164.15,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739907608228,10.1929,164.23,164.13,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739907608426,8.42,164.23,164.18,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739907608622,8.42,164.23,164.15,16.0422435]
["bitfinex-derivatives","SOLF0:USTF0",1739907609122,8.42,164.23,164.14,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1739907609320,16.0422435,164.21,164.13,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1739907609523,16.0422435,164.21,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907609728,6.0937,164.18,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907610530,24.4622435,164.23,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907610825,0.99655701,164.22,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907611031,0.99656088,164.21,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907611233,0.99656088,164.22,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907611434,0.996563,164.21,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907611634,24.4622435,164.23,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907611831,6.0937,164.18,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907612031,16.0422435,164.21,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907612232,24.4622435,164.23,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907612935,209.56468961,164.24,164.17,0.04249735]
["bitfinex-derivatives","SOLF0:USTF0",1739907614239,6.0923,164.22,164.18,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739907615135,482.04001149,164.26,164.17,16.08474085]
["bitfinex-derivatives","SOLF0:USTF0",1739907615436,465.99776799,164.26,164.21,16.0422435]
["bitfinex-derivatives","SOLF0:USTF0",1739907615632,463.13896799,164.26,164.25,22.1334435]
["bitfinex-derivatives","SOLF0:USTF0",1739907616038,463.13896799,164.26,164.23,16.0422435]
["bitfinex-derivatives","SOLF0:USTF0",1739907616239,463.13896799,164.26,164.22,3.58304237]
["bitfinex-derivatives","SOLF0:USTF0",1739907617333,463.13896799,164.26,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907617841,16.0422435,164.28,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907618440,1.8239,164.29,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907619739,6.0901,164.28,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907619942,1.8239,164.29,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907620533,16.0422435,164.32,164.22,0.04614237]
["bitfinex-derivatives","SOLF0:USTF0",1739907620840,0.99693001,164.31,164.21,16.0422435]
["bitfinex-derivatives","SOLF0:USTF0",1739907621040,0.99693001,164.31,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907621442,6.0908,164.26,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907622842,16.0422435,164.3,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907623337,6.0897,164.3,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907623538,16.0422435,164.32,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907623938,6.0902,164.28,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907626845,16.0422435,164.32,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907627445,6.09,164.29,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907627646,16.0422435,164.32,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907627843,16.0422435,164.3,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907628543,1.7668,164.33,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907628749,16.35166408,164.26,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907629743,6.0905,164.27,164.25,0.03869909]
["bitfinex-derivatives","SOLF0:USTF0",1739907630745,209.56468961,164.38,164.26,10.26086408]
["bitfinex-derivatives","SOLF0:USTF0",1739907630946,209.56468961,164.38,164.36,10.26086408]
["bitfinex-derivatives","SOLF0:USTF0",1739907631344,241.00290832,164.4,164.36,10.26086408]
["bitfinex-derivatives","SOLF0:USTF0",1739907631546,241.00290832,164.4,164.38,10.26086408]
["bitfinex-derivatives","SOLF0:USTF0",1739907631740,241.00290832,164.4,164.35,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1739907632042,251.2637724,164.4,164.35,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1739907632749,241.00290832,164.4,164.35,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1739907632949,241.00290832,164.4,164.37,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739907633149,241.00290832,164.4,164.35,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1739907633551,241.00290832,164.4,164.35,6.12652754]
["bitfinex-derivatives","SOLF0:USTF0",1739907634051,6.0853,164.41,164.35,6.12652754]
["bitfinex-derivatives","SOLF0:USTF0",1739907634650,16.00679863,164.45,164.35,0.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1739907634857,6.0857,164.4,164.34,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907635245,6.0857,164.4,164.38,0.04527957]
["bitfinex-derivatives","SOLF0:USTF0",1739907635851,6.086,164.39,164.38,0.04527957]
["bitfinex-derivatives","SOLF0:USTF0",1739907636150,16.00679863,164.42,164.31,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907636545,16.00679863,164.45,164.34,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907636853,6.0852,164.42,164.34,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907637255,0.03957225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907638751,0.03957225,164.4,164.36,6.13367107]
["bitfinex-derivatives","SOLF0:USTF0",1739907640653,0.03957225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907640951,0.03957225,164.4,164.37,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907641847,0.03957225,164.4,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907642857,0.03957225,164.4,164.37,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907644255,0.03957225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907644957,0.03957225,164.4,164.36,6.13357107]
["bitfinex-derivatives","SOLF0:USTF0",1739907645157,0.03957225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907647358,6.0863,164.39,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907649458,6.12547225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907649655,0.03957225,164.4,164.36,0.04667107]
["bitfinex-derivatives","SOLF0:USTF0",1739907650557,0.03957225,164.4,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907652952,24.42679863,164.49,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907653353,6.0841,164.44,164.39,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1739907654061,24.42679863,164.49,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907654262,6.0845,164.43,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907654663,24.40679863,164.49,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907654857,6.0844,164.44,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907656067,6.0846,164.43,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907656465,24.40679863,164.49,164.4,6.12675452]
["bitfinex-derivatives","SOLF0:USTF0",1739907656954,24.40679863,164.49,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907657662,6.0847,164.43,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907659263,6.0851,164.42,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907659464,16.00679863,164.47,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907659861,6.0844,164.44,164.4,6.12655452]
["bitfinex-derivatives","SOLF0:USTF0",1739907660259,16.00679863,164.47,164.4,6.12655452]
["bitfinex-derivatives","SOLF0:USTF0",1739907660466,6.0845,164.43,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907661157,16.00679863,164.47,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907661762,6.0852,164.41,164.4,0.04115452]
["bitfinex-derivatives","SOLF0:USTF0",1739907664158,6.0866,164.38,164.31,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907664561,6.0866,164.38,164.33,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739907665466,0.03979602,164.37,164.34,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1739907667567,6.0874,164.35,164.34,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1739907670175,0.03979602,164.37,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907670375,16.00679863,164.39,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907670772,3.6579,164.4,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907670972,16.00679863,164.39,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907671275,3.6579,164.4,164.32,0.0456081]
["bitfinex-derivatives","SOLF0:USTF0",1739907671276,6.0883,164.33,164.32,0.0456081]
["bitfinex-derivatives","SOLF0:USTF0",1739907672369,16.00679863,164.35,164.25,17.79699863]
["bitfinex-derivatives","SOLF0:USTF0",1739907672570,16.00679863,164.31,164.21,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907672769,16.00679863,164.29,164.19,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907673176,6.0911,164.26,164.19,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907673375,1.7695,164.28,164.19,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907673577,0.04357911,164.24,164.21,0.04356833]
["bitfinex-derivatives","SOLF0:USTF0",1739907674467,8.4,164.32,164.23,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907674671,8.4,164.32,164.21,0.04356833]
["bitfinex-derivatives","SOLF0:USTF0",1739907674672,8.4,164.32,164.27,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739907674974,1.7695,164.35,164.27,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907675371,7.8572,164.35,164.29,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739907675569,210.34258656,164.33,164.29,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739907675779,210.34258656,164.33,164.3,0.03966078]
["bitfinex-derivatives","SOLF0:USTF0",1739907676368,210.34258656,164.33,164.31,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907676878,195.47538656,164.33,164.31,17.73839863]
["bitfinex-derivatives","SOLF0:USTF0",1739907677179,180.13198656,164.33,164.31,17.73839863]
["bitfinex-derivatives","SOLF0:USTF0",1739907677672,6.0849,164.42,164.31,17.73839863]
["bitfinex-derivatives","SOLF0:USTF0",1739907677874,10.1393,164.43,164.31,17.73839863]
["bitfinex-derivatives","SOLF0:USTF0",1739907677875,26.14609863,164.43,164.33,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907678075,16.00679863,164.4,164.31,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739907678274,16.00679863,164.4,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907678575,6.0864,164.38,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907678774,16.00679863,164.4,164.29,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907678970,0.04215733,164.35,164.32,0.04620354]
["bitfinex-derivatives","SOLF0:USTF0",1739907680179,0.04215733,164.35,164.32,16.05300217]
["bitfinex-derivatives","SOLF0:USTF0",1739907680673,0.04215733,164.35,164.34,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739907682980,0.04215733,164.35,164.32,0.04620354]
["bitfinex-derivatives","SOLF0:USTF0",1739907683780,0.04215733,164.35,164.32,6.13440354]
["bitfinex-derivatives","SOLF0:USTF0",1739907684582,0.04215733,164.35,164.33,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739907686583,341.91077118,164.63,164.34,163.33]
["bitfinex-derivatives","SOLF0:USTF0",1739907686786,341.91077118,164.63,164.46,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907686787,5.4706,164.55,164.46,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907687282,21.47739863,164.55,164.46,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907687481,21.47739863,164.55,164.43,16.00679863]
["bitfinex-derivatives","SOLF0:USTF0",1739907687680,21.47739863,164.55,164.49,0.04506602]
["bitfinex-derivatives","SOLF0:USTF0",1739907688178,21.47739863,164.55,164.49,6.12706602]
["bitfinex-derivatives","SOLF0:USTF0",1739907688381,5.4706,164.55,164.49,6.12706602]
["bitfinex-derivatives","SOLF0:USTF0",1739907688583,5.4706,164.55,164.49,0.04506602]
["bitfinex-derivatives","SOLF0:USTF0",1739907688785,3.7315,164.55,164.5,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739907689084,1.7391,164.6,164.49,0.04506602]
["bitfinex-derivatives","SOLF0:USTF0",1739907689381,1.7391,164.6,164.51,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907690081,146.31574033,164.56,164.54,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907690280,5.4818,164.67,164.54,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907690983,5.4818,164.67,164.59,0.03904527]
["bitfinex-derivatives","SOLF0:USTF0",1739907691884,25.56045345,164.72,164.6,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907692181,25.56045345,164.72,164.63,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907692182,3.6449,164.72,164.63,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907692387,3.6449,164.72,164.64,0.03978745]
["bitfinex-derivatives","SOLF0:USTF0",1739907692887,3.6449,164.72,164.64,6.11618745]
["bitfinex-derivatives","SOLF0:USTF0",1739907693086,3.6449,164.72,164.64,0.03978745]
["bitfinex-derivatives","SOLF0:USTF0",1739907693587,3.6449,164.72,164.64,6.11648745]
["bitfinex-derivatives","SOLF0:USTF0",1739907694484,1.8,164.74,164.64,6.11648745]
["bitfinex-derivatives","SOLF0:USTF0",1739907694485,1.8,164.74,164.64,0.03978745]
["bitfinex-derivatives","SOLF0:USTF0",1739907694686,1.8,164.74,164.66,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907694981,3.6124,164.77,164.67,0.04524963]
["bitfinex-derivatives","SOLF0:USTF0",1739907695182,1.7912,164.77,164.69,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907695380,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907696281,7.8632,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907696477,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907698286,6.0733,164.74,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907698486,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907698682,6.0738,164.72,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907698990,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907699488,6.073,164.75,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907699892,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907700389,6.0727,164.75,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907700786,1.7912,164.77,164.7,0.04020787]
["bitfinex-derivatives","SOLF0:USTF0",1739907701186,25.56045345,164.75,164.6,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1739907701394,25.56045345,164.72,164.6,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1739907701593,25.56045345,164.69,164.6,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1739907701791,1.8161,164.68,164.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1739907702185,1.7444,164.67,164.56,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1739907702498,0.03894339,164.64,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907703294,6.11594339,164.64,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907703897,0.03894339,164.64,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907705695,0.03894339,164.64,164.63,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739907706493,0.03894339,164.64,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907709898,6.0761,164.66,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907710294,25.56045345,164.68,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907710698,6.0769,164.64,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907711592,6.0763,164.66,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907711797,25.56045345,164.68,164.61,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1739907712999,25.56045345,164.68,164.54,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907713000,6.0781,164.61,164.51,26.35105345]
["bitfinex-derivatives","SOLF0:USTF0",1739907713595,6.0782,164.6,164.51,26.35105345]
["bitfinex-derivatives","SOLF0:USTF0",1739907713995,0.0401197,164.57,164.54,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1739907717403,25.56045345,164.62,164.54,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1739907717600,3.7459,164.64,164.54,0.04030174]
["bitfinex-derivatives","SOLF0:USTF0",1739907717803,3.7459,164.64,164.51,33.98861272]
["bitfinex-derivatives","SOLF0:USTF0",1739907718104,1.7832,164.63,164.51,8.42815927]
["bitfinex-derivatives","SOLF0:USTF0",1739907718503,1.7832,164.63,164.55,0.0429725]
["bitfinex-derivatives","SOLF0:USTF0",1739907719602,1.8909,164.64,164.56,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907719796,25.56045345,164.88,164.56,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907719797,3.5293,164.7,164.56,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907719998,6.0749,164.69,164.62,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739907720199,5.3846,164.7,164.59,25.56045345]
["bitfinex-derivatives","SOLF0:USTF0",1739907720401,5.3846,164.7,164.64,0.04484108]
["bitfinex-derivatives","SOLF0:USTF0",1739907720703,5.3846,164.7,164.55,8.42815927]
["bitfinex-derivatives","SOLF0:USTF0",1739907720903,25.56045345,164.67,164.55,8.42815927]
["bitfinex-derivatives","SOLF0:USTF0",1739907721805,0.04094946,164.63,164.59,0.04517382]
["bitfinex-derivatives","SOLF0:USTF0",1739907722103,0.04094946,164.63,164.62,11.72132953]
["bitfinex-derivatives","SOLF0:USTF0",1739907722303,0.04094946,164.63,164.61,62.00068357]
["bitfinex-derivatives","SOLF0:USTF0",1739907722503,6.0775,164.62,164.61,50.57608357]
["bitfinex-derivatives","SOLF0:USTF0",1739907722703,0.04094946,164.63,164.59,170.95538559]
["bitfinex-derivatives","SOLF0:USTF0",1739907722901,25.56045345,164.6,164.59,39.35243602]
["bitfinex-derivatives","SOLF0:USTF0",1739907723206,31.63865345,164.6,164.59,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907725205,6.0782,164.6,164.59,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907726203,31.63865345,164.6,164.59,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907726704,6.0782,164.6,164.59,1.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907727904,6.0796,164.57,164.52,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739907728102,8.4,164.62,164.48,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739907728607,6.0797,164.56,164.48,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739907728808,6.0797,164.56,164.5,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739907729107,0.04392107,164.54,164.5,6.12191635]
["bitfinex-derivatives","SOLF0:USTF0",1739907729407,6.0792,164.58,164.5,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739907729602,0.0403082,164.54,164.5,6.1216875]
["bitfinex-derivatives","SOLF0:USTF0",1739907729802,8.4,164.62,164.5,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739907730108,0.03960604,164.54,164.5,0.0421715]
["bitfinex-derivatives","SOLF0:USTF0",1739907730309,209.87607356,164.58,164.49,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739907730608,0.03865922,164.54,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907731202,6.0814,164.52,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907731906,6.0815,164.51,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907733505,0.03865922,164.54,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907734197,0.03865922,164.54,164.5,6.12658748]
["bitfinex-derivatives","SOLF0:USTF0",1739907734398,0.03865922,164.54,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907739209,6.0815,164.51,164.5,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1739907742012,6.0815,164.51,164.5,8.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739907751414,25.56045345,164.52,164.42,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739907752408,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907754217,6.0837,164.46,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907759524,6.0832,164.47,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907759725,209.9175381,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907760422,6.0834,164.46,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907762415,6.0828,164.48,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907763021,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907765222,6.0832,164.47,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907765422,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907765825,6.0827,164.48,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907766625,6.083,164.47,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907767227,0.04146454,164.49,164.45,22.11359147]
["bitfinex-derivatives","SOLF0:USTF0",1739907767429,0.04146454,164.49,164.45,16.02989147]
["bitfinex-derivatives","SOLF0:USTF0",1739907768423,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907769130,6.12386454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907769327,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907770128,6.0827,164.48,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907770328,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907770725,6.0834,164.46,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907771730,6.0827,164.48,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907772335,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907772832,6.083,164.47,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907773334,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907773531,6.0827,164.48,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907773738,0.04146454,164.49,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907774035,204.2057381,164.5,164.45,0.04071499]
["bitfinex-derivatives","SOLF0:USTF0",1739907774633,252.63235502,164.55,164.46,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907775034,0.0442724,164.52,164.49,0.04157016]
["bitfinex-derivatives","SOLF0:USTF0",1739907777332,6.1254724,164.52,164.49,0.04157016]
["bitfinex-derivatives","SOLF0:USTF0",1739907779538,0.0442724,164.52,164.49,0.04157016]
["bitfinex-derivatives","SOLF0:USTF0",1739907781041,6.1254724,164.52,164.49,0.04157016]
["bitfinex-derivatives","SOLF0:USTF0",1739907782037,0.0442724,164.52,164.5,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739907782337,252.63235502,164.56,164.5,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1739907782536,252.63235502,164.56,164.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739907782744,258.71205502,164.56,164.51,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1739907782944,252.63235502,164.56,164.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739907783342,6.12178257,164.55,164.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739907783938,6.0807,164.54,164.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739907784142,0.04148257,164.55,164.51,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739907784445,0.04148257,164.55,164.51,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739907784946,205.55561484,164.57,164.53,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907785141,202.70141484,164.57,164.55,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739907785346,199.84751484,164.57,164.55,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739907785542,199.84751484,164.57,164.53,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907785845,252.63235502,164.65,164.53,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907786051,0.04101557,164.57,164.53,16.03549261]
["bitfinex-derivatives","SOLF0:USTF0",1739907786346,15.98917648,164.64,164.53,22.11154493]
["bitfinex-derivatives","SOLF0:USTF0",1739907786648,0.04156615,164.57,164.53,22.06967648]
["bitfinex-derivatives","SOLF0:USTF0",1739907787144,0.04156615,164.57,164.53,6.12469994]
["bitfinex-derivatives","SOLF0:USTF0",1739907787543,0.04156615,164.57,164.53,0.04419994]
["bitfinex-derivatives","SOLF0:USTF0",1739907788647,0.04156615,164.57,164.54,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739907788943,15.98917648,164.61,164.53,0.04419994]
["bitfinex-derivatives","SOLF0:USTF0",1739907788944,15.98917648,164.63,164.53,0.04419994]
["bitfinex-derivatives","SOLF0:USTF0",1739907789147,6.0776,164.62,164.52,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907789544,6.0778,164.62,164.55,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739907789738,15.98917648,164.63,164.52,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907790143,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907793849,6.10172352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907794046,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907794454,6.0792,164.58,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907795351,6.0793,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907795752,22.06847648,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907797551,8.40312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907798558,6.0791,164.58,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907798760,24.3923,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907799257,15.98917648,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907799657,22.06847648,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907801452,6.0793,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907802959,23.8071,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907803159,17.7285,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907803856,6.0793,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907804056,16.0123,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907804665,22.0912,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907805661,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907807360,0.02312352,164.59,164.57,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739907807556,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907808162,0.02312352,164.59,164.57,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739907808465,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907808867,6.10182352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907809366,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907810070,15.98917648,164.58,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907810368,6.0793,164.57,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907810864,6.10182352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907812573,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907813076,6.10172352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907813271,0.02312352,164.59,164.56,0.04303445]
["bitfinex-derivatives","SOLF0:USTF0",1739907813469,210.28178299,164.63,164.56,16.03221093]
["bitfinex-derivatives","SOLF0:USTF0",1739907813665,210.28178299,164.63,164.59,15.98917648]
["bitfinex-derivatives","SOLF0:USTF0",1739907814069,210.28178299,164.63,164.54,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739907814376,6.0785,164.6,164.54,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739907814571,6.0785,164.6,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907815674,6.0786,164.59,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907817372,15.98917648,164.61,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907817572,22.06707648,164.61,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907818076,218.10778299,164.63,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907818271,216.35898299,164.63,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907818472,210.28178299,164.63,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907818872,6.0777,164.62,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907819371,226.27095947,164.64,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907819774,6.0781,164.61,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907819972,226.27095947,164.64,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907820975,15.98917648,164.64,164.57,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1739907821670,15.98917648,164.58,164.5,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1739907822077,6.0803,164.55,164.5,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1739907822272,4.56180668,164.64,164.5,19.56217648]
["bitfinex-derivatives","SOLF0:USTF0",1739907822467,6.0786,164.6,164.54,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739907822667,0.03961506,164.61,164.57,0.0393628]
["bitfinex-derivatives","SOLF0:USTF0",1739907822866,1.7874,164.63,164.5,19.56217648]
["bitfinex-derivatives","SOLF0:USTF0",1739907823073,6.0783,164.6,164.57,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1739907823379,226.31057453,164.61,164.57,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1739907824281,6.0789,164.58,164.57,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1739907825980,6.0805,164.54,164.5,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739907826275,214.84445005,164.6,164.5,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739907826480,15.98917648,164.58,164.5,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1739907827280,0.0430506,164.56,164.52,6.12703741]
["bitfinex-derivatives","SOLF0:USTF0",1739907827481,0.0430506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907828082,6.1227506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907828279,0.0430506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907829680,6.0801,164.55,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907829881,0.0430506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907830779,6.0803,164.55,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907830985,0.0430506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907831686,6.0808,164.54,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907832185,0.0430506,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907832684,10.26586291,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907833284,6.0801,164.55,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907833787,10.26586291,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907833989,16.34566291,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907834780,10.26586291,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907835992,6.0805,164.54,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907837490,6.0801,164.55,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907838088,16.34566291,164.56,164.52,0.04613741]
["bitfinex-derivatives","SOLF0:USTF0",1739907838291,210.28178299,164.59,164.55,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907838486,207.42948299,164.59,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907838982,207.42948299,164.59,164.58,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739907839188,207.42948299,164.59,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907839691,0.03725308,164.6,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907840488,0.03725308,164.6,164.56,0.04017846]
["bitfinex-derivatives","SOLF0:USTF0",1739907840881,0.03725308,164.6,164.56,6.11957846]
["bitfinex-derivatives","SOLF0:USTF0",1739907841079,0.03725308,164.6,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907841583,0.03725308,164.6,164.58,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739907842786,0.03725308,164.6,164.59,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739907843088,0.03725308,164.6,164.59,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907848699,0.03725308,164.6,164.59,16.30141231]
["bitfinex-derivatives","SOLF0:USTF0",1739907854397,1.8121,164.66,164.59,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907854599,722.04340347,164.68,164.65,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907854907,6.076,164.66,164.63,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907855108,10.22281231,164.64,164.54,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739907855307,10.22281231,164.64,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907855508,6.0775,164.62,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907855707,6.0775,164.62,164.59,10.26619893]
["bitfinex-derivatives","SOLF0:USTF0",1739907856408,10.22281231,164.66,164.59,10.26619893]
["bitfinex-derivatives","SOLF0:USTF0",1739907857409,6.0777,164.62,164.59,10.26619893]
["bitfinex-derivatives","SOLF0:USTF0",1739907858110,3.6316,164.65,164.59,10.26619893]
["bitfinex-derivatives","SOLF0:USTF0",1739907858811,13.85441231,164.65,164.59,10.26619893]
["bitfinex-derivatives","SOLF0:USTF0",1739907859005,10.22281231,164.63,164.59,0.04338662]
["bitfinex-derivatives","SOLF0:USTF0",1739907859308,6.0782,164.6,164.59,0.04338662]
["bitfinex-derivatives","SOLF0:USTF0",1739907860612,10.22281231,164.61,164.59,0.04338662]
["bitfinex-derivatives","SOLF0:USTF0",1739907861412,6.0786,164.59,164.55,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907861711,6.0783,164.6,164.55,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907862106,10.22281231,164.61,164.55,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907862308,10.22281231,164.61,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907862610,0.04121037,164.6,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907862808,6.0786,164.59,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907863405,6.11951037,164.6,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907863607,0.04121037,164.6,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907864914,6.0786,164.59,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907866506,0.04121037,164.6,164.57,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907866710,0.04121037,164.6,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907867614,6.0786,164.59,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907871018,0.04121037,164.6,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907872317,6.0788,164.59,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907873118,6.0789,164.59,164.56,0.04100808]
["bitfinex-derivatives","SOLF0:USTF0",1739907875223,0.04121037,164.6,164.56,6.12060808]
["bitfinex-derivatives","SOLF0:USTF0",1739907875920,10.22281231,164.57,164.38,152.14004212]
["bitfinex-derivatives","SOLF0:USTF0",1739907876124,10.22281231,164.52,164.44,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907876618,10.22281231,164.52,164.46,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907877210,0.03840504,164.51,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907879918,6.0822,164.5,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907881220,0.03840504,164.51,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907882521,10.22281231,164.5,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907882918,6.0826,164.48,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907884618,16.30541231,164.48,164.47,0.04012406]
["bitfinex-derivatives","SOLF0:USTF0",1739907884815,6.0842,164.44,164.4,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907886023,6.12775636,164.44,164.4,10.26327682]
["bitfinex-derivatives","SOLF0:USTF0",1739907886218,6.0848,164.43,164.4,10.26327682]
["bitfinex-derivatives","SOLF0:USTF0",1739907887127,0.04355636,164.44,164.42,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907887728,10.26636867,164.44,164.4,10.26327682]
["bitfinex-derivatives","SOLF0:USTF0",1739907887929,10.26636867,164.44,164.4,0.04046451]
["bitfinex-derivatives","SOLF0:USTF0",1739907888926,16.35066867,164.44,164.4,0.04046451]
["bitfinex-derivatives","SOLF0:USTF0",1739907889827,6.0852,164.41,164.4,0.04046451]
["bitfinex-derivatives","SOLF0:USTF0",1739907890926,10.22281231,164.42,164.3,58.34050893]
["bitfinex-derivatives","SOLF0:USTF0",1739907891129,10.22281231,164.35,164.3,48.11769662]
["bitfinex-derivatives","SOLF0:USTF0",1739907891327,10.22281231,164.33,164.28,146.72281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907892123,0.04281765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907895834,16.31181231,164.31,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907896331,0.04281765,164.32,164.3,10.22281231]
["bitfinex-derivatives","SOLF0:USTF0",1739907896735,0.04281765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907897036,10.26562996,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907897237,10.22281231,164.3,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907900739,0.04281765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907901238,0.04281765,164.32,164.31,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739907901639,0.04281765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907902631,6.13161765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907903831,0.04281765,164.32,164.29,0.04176693]
["bitfinex-derivatives","SOLF0:USTF0",1739907905139,17.74865128,164.4,164.3,16.02085128]
["bitfinex-derivatives","SOLF0:USTF0",1739907905335,1.7278,164.4,164.3,17.89895128]
["bitfinex-derivatives","SOLF0:USTF0",1739907905540,6.0865,164.38,164.33,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739907905741,6.0865,164.38,164.3,17.89895128]
["bitfinex-derivatives","SOLF0:USTF0",1739907905936,17.74865128,164.4,164.3,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739907906244,16.02085128,164.34,164.33,0.03905686]
["bitfinex-derivatives","SOLF0:USTF0",1739907907140,22.10865128,164.34,164.33,0.03905686]
["bitfinex-derivatives","SOLF0:USTF0",1739907907337,16.02085128,164.34,164.22,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739907907545,16.02085128,164.31,164.22,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739907908146,6.0892,164.31,164.22,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739907908545,0.0414949,164.28,164.25,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1739907909942,0.0414949,164.28,164.25,6.13681138]
["bitfinex-derivatives","SOLF0:USTF0",1739907911460,0.0414949,164.28,164.25,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1739907912043,16.06234618,164.28,164.25,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1739907912353,6.0908,164.26,164.25,0.04571138]
["bitfinex-derivatives","SOLF0:USTF0",1739907913152,6.0918,164.24,164.18,142.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739907913845,6.0907,164.27,164.21,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739907914148,16.02085128,164.28,164.18,152.54085128]
["bitfinex-derivatives","SOLF0:USTF0",1739907914450,6.13135683,164.26,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907914949,0.04055683,164.26,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907915739,16.06140811,164.26,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907916854,6.0916,164.24,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907922258,6.0919,164.23,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907922557,16.35500723,164.23,164.22,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1739907922756,205.37047007,164.32,164.31,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739907922954,5.89710958,164.32,164.31,16.35200723]
["bitfinex-derivatives","SOLF0:USTF0",1739907923153,9.58e-06,164.32,164.31,16.35200723]
["bitfinex-derivatives","SOLF0:USTF0",1739907923356,9.58e-06,164.32,164.31,10.26310723]
["bitfinex-derivatives","SOLF0:USTF0",1739907923857,252.63235502,164.43,164.34,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739907924053,252.63235502,164.43,164.39,10.26310723]
["bitfinex-derivatives","SOLF0:USTF0",1739907924359,252.67163916,164.43,164.39,10.26310723]
["bitfinex-derivatives","SOLF0:USTF0",1739907924557,252.67163916,164.43,164.38,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907924757,252.67163916,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907925962,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907930873,6.0853,164.41,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907931568,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907931775,6.0856,164.4,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907933975,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907934676,6.12378414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907937375,6.0856,164.4,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907937569,15.99075324,164.42,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907938478,17.89435324,164.42,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907938671,6.0856,164.4,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907939677,17.89435324,164.42,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907939873,23.97925324,164.42,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907940476,1.9036,164.42,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907940672,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907942976,0.03928414,164.43,164.39,6.12839768]
["bitfinex-derivatives","SOLF0:USTF0",1739907943874,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907945982,0.03928414,164.43,164.39,6.12839768]
["bitfinex-derivatives","SOLF0:USTF0",1739907946181,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907946677,0.03928414,164.43,164.4,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739907947180,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907947382,0.03928414,164.43,164.41,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739907948978,0.03928414,164.43,164.4,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739907949583,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907950181,0.03928414,164.43,164.41,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739907950582,0.03928414,164.43,164.4,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739907950985,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907951580,0.03928414,164.43,164.4,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739907951986,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907952786,0.03928414,164.43,164.39,6.12829768]
["bitfinex-derivatives","SOLF0:USTF0",1739907954489,0.03928414,164.43,164.39,0.04249768]
["bitfinex-derivatives","SOLF0:USTF0",1739907955485,0.03928414,164.43,164.42,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907955685,3.7247,164.54,164.44,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907956786,0.04110632,164.5,164.46,0.04268657]
["bitfinex-derivatives","SOLF0:USTF0",1739907957186,0.04110632,164.5,164.46,16.03343981]
["bitfinex-derivatives","SOLF0:USTF0",1739907957885,0.04110632,164.5,164.46,22.11653981]
["bitfinex-derivatives","SOLF0:USTF0",1739907958085,0.04110632,164.5,164.46,16.03343981]
["bitfinex-derivatives","SOLF0:USTF0",1739907959089,0.04110632,164.5,164.46,22.11673981]
["bitfinex-derivatives","SOLF0:USTF0",1739907959485,0.04110632,164.5,164.46,16.03343981]
["bitfinex-derivatives","SOLF0:USTF0",1739907959692,0.04110632,164.5,164.47,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739907960092,0.04110632,164.5,164.48,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739907960791,0.04110632,164.5,164.47,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739907961592,0.04110632,164.5,164.46,22.11673981]
["bitfinex-derivatives","SOLF0:USTF0",1739907961793,0.04110632,164.5,164.46,16.03343981]
["bitfinex-derivatives","SOLF0:USTF0",1739907962095,6.12310632,164.5,164.46,0.04268657]
["bitfinex-derivatives","SOLF0:USTF0",1739907963194,0.04110632,164.5,164.46,0.04268657]
["bitfinex-derivatives","SOLF0:USTF0",1739907964092,0.04110632,164.5,164.49,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739907964696,0.04110632,164.5,164.46,16.03343981]
["bitfinex-derivatives","SOLF0:USTF0",1739907965095,0.04110632,164.5,164.49,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739907965292,7.8654,164.58,164.49,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907965293,1.7861,164.58,164.49,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907965493,1.7861,164.58,164.52,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907965998,1.7861,164.58,164.52,22.07175324]
["bitfinex-derivatives","SOLF0:USTF0",1739907966496,0.03932337,164.57,164.53,0.0385396]
["bitfinex-derivatives","SOLF0:USTF0",1739907967590,0.03932337,164.57,164.48,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907967591,0.03932337,164.57,164.48,22.07325324]
["bitfinex-derivatives","SOLF0:USTF0",1739907968196,6.0803,164.55,164.48,22.07325324]
["bitfinex-derivatives","SOLF0:USTF0",1739907968396,6.0803,164.55,164.48,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907968696,0.04289451,164.53,164.5,0.04266008]
["bitfinex-derivatives","SOLF0:USTF0",1739907969289,0.04289451,164.53,164.45,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1739907969497,0.04289451,164.53,164.45,152.49075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907970296,0.04289451,164.53,164.47,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739907970602,0.04289451,164.53,164.5,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907971294,0.04289451,164.53,164.51,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739907971797,0.04289451,164.53,164.5,16.03438156]
["bitfinex-derivatives","SOLF0:USTF0",1739907971998,0.04289451,164.53,164.52,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739907973201,0.04289451,164.53,164.51,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739907973900,0.04289451,164.53,164.5,16.03438156]
["bitfinex-derivatives","SOLF0:USTF0",1739907973901,0.04289451,164.53,164.52,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739907977800,0.04289451,164.53,164.51,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739907978994,0.04289451,164.53,164.5,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1739907980296,0.04289451,164.53,164.52,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739907980700,0.04289451,164.53,164.5,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1739907983493,0.04289451,164.53,164.5,6.12522832]
["bitfinex-derivatives","SOLF0:USTF0",1739907985102,0.04289451,164.53,164.5,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1739907985999,0.04289451,164.53,164.51,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739907986599,1.8925,164.6,164.56,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739907986801,1.8945,164.64,164.58,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907987202,1.8945,164.64,164.58,22.06965324]
["bitfinex-derivatives","SOLF0:USTF0",1739907987401,7.9715,164.64,164.58,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907987602,1.8945,164.64,164.55,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907987813,1.8945,164.64,164.59,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1739907987814,6.0779,164.61,164.59,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1739907988306,0.04257551,164.63,164.59,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1739907988504,6.0776,164.62,164.59,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1739907989004,0.04257551,164.63,164.59,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1739907991713,0.04257551,164.63,164.61,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739907991913,0.04257551,164.63,164.6,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907992306,0.04257551,164.63,164.61,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739907993911,0.04257551,164.63,164.62,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739907999119,1.8906,164.74,164.6,24.35075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907999322,1.8906,164.74,164.66,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739907999821,1.8906,164.74,164.68,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739908000021,1.8906,164.74,164.66,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908000222,0.04544806,164.73,164.69,0.04114398]
["bitfinex-derivatives","SOLF0:USTF0",1739908001323,0.04544806,164.73,164.69,16.03189722]
["bitfinex-derivatives","SOLF0:USTF0",1739908001719,0.04544806,164.73,164.72,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908001922,341.91077118,164.79,164.72,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908002318,1.7257,164.8,164.74,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739908002924,6.0695,164.84,164.76,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739908003225,6.817e-05,164.79,164.78,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908003424,3.4806,164.85,164.78,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908004031,3.4806,164.85,164.78,22.06195324]
["bitfinex-derivatives","SOLF0:USTF0",1739908004530,3.4806,164.85,164.78,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908004830,1.7314,164.85,164.8,16.03331278]
["bitfinex-derivatives","SOLF0:USTF0",1739908005328,1.7257,164.88,164.82,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908005724,1.7257,164.88,164.83,0.04649262]
["bitfinex-derivatives","SOLF0:USTF0",1739908006330,1.8329,164.91,164.84,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908006630,1.8329,164.91,164.87,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908007030,1.8329,164.91,164.87,16.02938334]
["bitfinex-derivatives","SOLF0:USTF0",1739908009429,15.99075324,164.98,164.87,16.02938334]
["bitfinex-derivatives","SOLF0:USTF0",1739908009636,3.6185,164.97,164.87,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908009835,15.99075324,164.95,164.91,0.04645695]
["bitfinex-derivatives","SOLF0:USTF0",1739908010035,15.99075324,164.95,164.85,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908010231,15.99075324,164.95,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908010637,6.0657,164.94,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908011029,19.60925324,164.97,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908011235,3.6185,164.97,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908012329,6.0655,164.95,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908012527,19.60925324,164.97,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908013729,6.0653,164.95,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908013935,3.6185,164.97,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908014634,19.60925324,164.97,164.91,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1739908014937,15.99075324,164.93,164.83,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908015137,1.7875,164.92,164.83,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908015327,6.0669,164.91,164.83,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908015533,1.7875,164.92,164.83,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908015936,0.04626673,164.89,164.86,0.04084958]
["bitfinex-derivatives","SOLF0:USTF0",1739908016136,0.04626673,164.89,164.87,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908016636,0.04626673,164.89,164.88,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739908016837,0.04626673,164.89,164.87,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908017039,0.04626673,164.89,164.88,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739908018427,6.673e-05,164.89,164.88,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739908019337,8.36,165.08,164.88,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908019536,3.682,165.03,164.93,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908019936,1.7701,165.02,164.95,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739908020132,1.7701,165.02,164.93,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908020536,1.7701,165.02,164.97,0.04601449]
["bitfinex-derivatives","SOLF0:USTF0",1739908021135,7.8331,165.02,164.97,0.04601449]
["bitfinex-derivatives","SOLF0:USTF0",1739908021432,1.7701,165.02,164.97,0.04601449]
["bitfinex-derivatives","SOLF0:USTF0",1739908022531,3.682,165.03,164.97,16.03676773]
["bitfinex-derivatives","SOLF0:USTF0",1739908022733,6.0602,165.1,165.01,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908022939,13.8504,165.19,165.01,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908023238,6.0603,165.09,164.99,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908023437,6.0603,165.09,165.08,0.04588418]
["bitfinex-derivatives","SOLF0:USTF0",1739908023640,15.99075324,165.11,164.99,22.05425324]
["bitfinex-derivatives","SOLF0:USTF0",1739908023840,6.0606,165.08,165.07,0.042418]
["bitfinex-derivatives","SOLF0:USTF0",1739908024138,15.99075324,165.09,164.95,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908024341,6.0627,165.03,164.95,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908024533,15.99075324,165.07,164.95,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908024934,6.0619,165.05,164.95,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908025134,0.04191898,165.03,164.99,0.04160146]
["bitfinex-derivatives","SOLF0:USTF0",1739908025628,0.04191898,165.03,164.99,6.10439052]
["bitfinex-derivatives","SOLF0:USTF0",1739908026932,0.04191898,165.03,164.99,0.04069052]
["bitfinex-derivatives","SOLF0:USTF0",1739908027134,1.898e-05,165.03,165.01,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908027439,1.8958,165.1,165.02,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908028140,6.0588,165.13,165.02,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908028334,1.7907,165.14,165.02,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908028538,1.7907,165.14,165.06,0.04468963]
["bitfinex-derivatives","SOLF0:USTF0",1739908028732,15.99075324,165.12,165.06,0.04468963]
["bitfinex-derivatives","SOLF0:USTF0",1739908028936,15.99075324,165.12,164.99,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908029830,6.0612,165.07,164.99,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908030031,6.10588963,165.07,165.04,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1739908030230,0.04468963,165.07,165.04,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1739908030632,0.04468963,165.07,164.98,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1739908030841,15.99075324,165.06,164.96,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908031035,6.0632,165.01,164.96,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908031235,15.99075324,165.06,164.94,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908031435,15.99075324,165.06,164.96,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908031640,6.0628,165.02,164.96,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908031838,0.04467737,165.03,164.99,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1739908032038,15.99075324,165.02,164.91,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908032237,6.0646,164.98,164.91,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908032537,15.99075324,165.02,164.91,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908032737,6.0642,164.99,164.91,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908032938,15.99075324,165.02,164.91,15.99075324]
["bitfinex-derivatives","SOLF0:USTF0",1739908033236,15.99075324,165.02,164.93,0.03886688]
["bitfinex-derivatives","SOLF0:USTF0",1739908033237,0.04602867,164.97,164.93,0.03886688]
["bitfinex-derivatives","SOLF0:USTF0",1739908034141,6.065,164.96,164.93,0.03886688]
["bitfinex-derivatives","SOLF0:USTF0",1739908034643,0.04602867,164.97,164.93,0.03886688]
["bitfinex-derivatives","SOLF0:USTF0",1739908034839,0.04602867,164.97,164.89,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908035950,0.04602867,164.97,164.92,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908037842,0.04602867,164.97,164.91,0.04150992]
["bitfinex-derivatives","SOLF0:USTF0",1739908038046,1.8665,165.05,164.95,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908038248,1.8665,165.05,164.98,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908038452,8.34,165.1,164.98,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908038641,1.8942,165.09,164.98,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908038841,6.0607,165.08,164.98,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908039337,0.04054717,165.05,165.01,0.03953222]
["bitfinex-derivatives","SOLF0:USTF0",1739908039848,0.04054717,165.05,165.01,25.46575718]
["bitfinex-derivatives","SOLF0:USTF0",1739908042647,0.04054717,165.05,165.04,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908042851,3.6293,165.14,165.04,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908043950,0.04024533,165.11,165.07,0.0417042]
["bitfinex-derivatives","SOLF0:USTF0",1739908045551,0.04024533,165.11,165.07,25.46792916]
["bitfinex-derivatives","SOLF0:USTF0",1739908045744,3.794,165.19,165.1,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908045946,1.8375,165.29,165.18,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908046148,3.7322,165.29,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908046349,1.8993,165.28,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908046651,3.7322,165.29,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908046652,6.0532,165.29,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908046854,0.04346045,165.26,165.23,0.04655696]
["bitfinex-derivatives","SOLF0:USTF0",1739908047550,0.04346045,165.26,165.24,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908048555,0.04346045,165.26,165.23,0.04655696]
["bitfinex-derivatives","SOLF0:USTF0",1739908049354,6.09766045,165.26,165.23,0.04655696]
["bitfinex-derivatives","SOLF0:USTF0",1739908049747,1.8615,165.25,165.16,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739908049952,3.6276,165.25,165.15,33.72950334]
["bitfinex-derivatives","SOLF0:USTF0",1739908050448,6.0562,165.2,165.15,33.72950334]
["bitfinex-derivatives","SOLF0:USTF0",1739908050751,29.05382496,165.25,165.15,33.72950334]
["bitfinex-derivatives","SOLF0:USTF0",1739908050947,0.04201752,165.19,165.16,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1739908053056,194.0,165.34,165.18,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908053250,3.6176,165.29,165.18,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908054049,6.0532,165.28,165.19,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739908054353,0.04276906,165.25,165.22,0.04378297]
["bitfinex-derivatives","SOLF0:USTF0",1739908061455,0.04276906,165.25,165.24,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908061857,0.04276906,165.25,165.22,0.04378297]
["bitfinex-derivatives","SOLF0:USTF0",1739908062551,0.04276906,165.25,165.22,6.09888297]
["bitfinex-derivatives","SOLF0:USTF0",1739908062751,0.04276906,165.25,165.22,0.04378297]
["bitfinex-derivatives","SOLF0:USTF0",1739908063157,1.7401,165.33,165.25,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739908063359,1.7401,165.33,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908063559,1.7401,165.33,165.25,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908063758,7.7916,165.33,165.25,31.48022496]
["bitfinex-derivatives","SOLF0:USTF0",1739908064259,1.7401,165.33,165.21,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908064556,6.0531,165.29,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908066164,1.7518,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908066463,6.0523,165.31,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908066859,6.0525,165.3,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908067766,1.7518,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908068353,6.0531,165.29,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908070965,1.7518,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908071163,7.8037,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908071362,1.7518,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908071859,6.0525,165.3,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908072867,1.7518,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908073056,7.8036,165.32,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908073261,1.7401,165.33,165.27,0.04426135]
["bitfinex-derivatives","SOLF0:USTF0",1739908073662,1.7401,165.33,165.27,25.47048631]
["bitfinex-derivatives","SOLF0:USTF0",1739908073868,6.0507,165.35,165.3,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908074168,6.0501,165.37,165.3,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908074462,1.8453,165.38,165.31,0.04413183]
["bitfinex-derivatives","SOLF0:USTF0",1739908074666,6.0491,165.4,165.33,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908075066,1.8453,165.43,165.33,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908075265,6.0492,165.39,165.35,0.04646133]
["bitfinex-derivatives","SOLF0:USTF0",1739908075472,11.8945,165.44,165.35,0.04646133]
["bitfinex-derivatives","SOLF0:USTF0",1739908075473,1.8369,165.44,165.36,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908075857,1.8369,165.44,165.39,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908076060,1.8264,165.46,165.39,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908077363,1.8369,165.5,165.39,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908077565,3.6633,165.5,165.45,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908077870,6.0446,165.52,165.46,0.04400262]
["bitfinex-derivatives","SOLF0:USTF0",1739908078172,6.0446,165.52,165.45,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908078568,6.0446,165.52,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908079069,5.4096,165.55,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908079272,6.0451,165.51,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908079868,30.83582496,165.55,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908080167,5.4096,165.55,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908080367,1.7663,165.55,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908080974,6.0444,165.53,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908081170,1.7663,165.55,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908081367,1.7977,165.54,165.47,0.03996522]
["bitfinex-derivatives","SOLF0:USTF0",1739908081672,1.7977,165.54,165.42,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908082069,6.0454,165.5,165.42,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908082273,1.7977,165.54,165.42,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908082571,6.0441,165.53,165.45,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908082768,1.7663,165.55,165.48,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908083072,0.04454976,165.51,165.47,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1739908083267,1.7441,165.59,165.47,0.04121472]
["bitfinex-derivatives","SOLF0:USTF0",1739908083474,4.53548219,165.75,165.56,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908083675,1.7453,165.7,165.56,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908083870,6.0393,165.66,165.56,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908084468,6.0393,165.66,165.59,0.04161941]
["bitfinex-derivatives","SOLF0:USTF0",1739908085167,6.0389,165.68,165.59,25.46784437]
["bitfinex-derivatives","SOLF0:USTF0",1739908085467,1.7453,165.7,165.62,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908085773,1.7453,165.7,165.62,25.46442346]
["bitfinex-derivatives","SOLF0:USTF0",1739908085975,1.7977,165.75,165.62,25.46442346]
["bitfinex-derivatives","SOLF0:USTF0",1739908086170,1.7768,165.79,165.65,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908086370,3.6681,165.79,165.65,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908086565,25.42622496,165.77,165.61,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1739908086778,25.42622496,165.74,165.7,0.04558766]
["bitfinex-derivatives","SOLF0:USTF0",1739908086971,33.82622496,165.74,165.61,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1739908087167,25.42622496,165.71,165.57,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908087377,25.42622496,165.68,165.54,25.53772496]
["bitfinex-derivatives","SOLF0:USTF0",1739908087676,6.0397,165.66,165.57,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908088070,1.8498,165.67,165.6,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908088273,0.0406957,165.63,165.6,25.46738351]
["bitfinex-derivatives","SOLF0:USTF0",1739908088580,8.42,165.75,165.6,50.89360847]
["bitfinex-derivatives","SOLF0:USTF0",1739908088768,1.8498,165.77,165.69,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908088973,6.0332,165.83,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908089168,3.7301,165.88,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908089379,209.57201782,165.97,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908089677,1.8803,165.92,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908089871,1.8803,165.92,165.86,0.04183058]
["bitfinex-derivatives","SOLF0:USTF0",1739908090070,6.0309,165.9,165.86,0.04183058]
["bitfinex-derivatives","SOLF0:USTF0",1739908090274,1.8803,165.92,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908090577,1.8803,165.92,165.86,0.04560592]
["bitfinex-derivatives","SOLF0:USTF0",1739908090881,25.42622496,165.91,165.77,25.57752496]
["bitfinex-derivatives","SOLF0:USTF0",1739908091075,6.0317,165.87,165.77,25.57752496]
["bitfinex-derivatives","SOLF0:USTF0",1739908091274,1.8803,165.92,165.8,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908091576,1.8803,165.92,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908091878,256.43307838,166.0,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908092280,0.04068324,165.89,165.86,25.46493511]
["bitfinex-derivatives","SOLF0:USTF0",1739908092481,256.43307838,166.0,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908092779,0.03868193,165.89,165.86,25.46646509]
["bitfinex-derivatives","SOLF0:USTF0",1739908092973,0.03868193,165.89,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908093176,25.42622496,165.98,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908093381,0.04518335,165.89,165.86,0.04217624]
["bitfinex-derivatives","SOLF0:USTF0",1739908093878,25.42622496,165.98,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908094074,0.04217559,165.89,165.86,0.03854003]
["bitfinex-derivatives","SOLF0:USTF0",1739908094579,25.42622496,165.98,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908094775,0.04453241,165.89,165.86,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739908094981,6.07543241,165.89,165.86,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739908095281,6.0309,165.89,165.8,161.00622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908095479,6.07243204,165.89,165.86,0.04262945]
["bitfinex-derivatives","SOLF0:USTF0",1739908095978,0.04153204,165.89,165.86,0.04262945]
["bitfinex-derivatives","SOLF0:USTF0",1739908096182,6.0317,165.87,165.8,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739908096384,0.04153204,165.89,165.8,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739908096584,27.20432496,165.92,165.8,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739908096883,195.8163,165.93,165.82,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908097081,1.8163,165.93,165.82,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908097272,1.8163,165.93,165.85,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908097480,0.04017422,165.89,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908098180,6.0315,165.88,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908098487,0.04017422,165.89,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908098880,6.0317,165.87,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908100679,0.04017422,165.89,165.86,25.46632673]
["bitfinex-derivatives","SOLF0:USTF0",1739908101390,0.04017422,165.89,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908102388,6.0313,165.88,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908103590,0.04017422,165.89,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908105589,0.04017422,165.89,165.86,25.46632673]
["bitfinex-derivatives","SOLF0:USTF0",1739908106993,0.04017422,165.89,165.86,0.04010177]
["bitfinex-derivatives","SOLF0:USTF0",1739908108090,0.04017422,165.89,165.8,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739908109193,0.04017422,165.89,165.83,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908109395,0.04017422,165.89,165.83,25.46978799]
["bitfinex-derivatives","SOLF0:USTF0",1739908110395,0.04017422,165.89,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908110986,0.04017422,165.89,165.86,31.45812496]
["bitfinex-derivatives","SOLF0:USTF0",1739908111188,0.04017422,165.89,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908111987,0.04017422,165.89,165.87,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1739908112194,1.8792,165.97,165.86,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908112395,1.8792,165.97,165.9,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908112691,7.9073,165.97,165.9,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908112899,1.8792,165.97,165.9,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908113392,0.04511286,165.95,165.92,0.04490473]
["bitfinex-derivatives","SOLF0:USTF0",1739908114091,16.58905149,169.07,165.92,0.04490473]
["bitfinex-derivatives","SOLF0:USTF0",1739908114092,199.4646,166.09,165.93,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908114288,5.4646,166.09,165.94,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908114489,25.42622496,166.07,165.92,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739908114994,6.0261,166.03,165.94,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908115389,0.04215083,166.0,165.97,0.04267494]
["bitfinex-derivatives","SOLF0:USTF0",1739908116099,1.78215083,166.0,165.97,0.04267494]
["bitfinex-derivatives","SOLF0:USTF0",1739908116297,1.8929,165.99,165.91,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908116492,0.04215083,166.0,165.88,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908116800,6.0278,165.98,165.88,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908117001,3.4367,166.03,165.88,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908117495,0.04412468,165.97,165.94,0.04474569]
["bitfinex-derivatives","SOLF0:USTF0",1739908117690,6.0295,165.93,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739908117894,6.0295,165.93,165.84,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908118293,6.0298,165.92,165.84,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739908118597,1.7092,165.91,165.84,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739908118792,0.04361133,165.9,165.86,0.04404077]
["bitfinex-derivatives","SOLF0:USTF0",1739908119498,6.0312,165.89,165.86,0.04404077]
["bitfinex-derivatives","SOLF0:USTF0",1739908119697,0.04361133,165.9,165.86,0.04404077]
["bitfinex-derivatives","SOLF0:USTF0",1739908119900,0.04361133,165.9,165.7,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1739908120103,6.0315,165.88,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908120600,6.0317,165.87,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908120898,1.7092,165.91,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908121099,0.04085894,165.84,165.81,0.0409607]
["bitfinex-derivatives","SOLF0:USTF0",1739908121300,6.0321,165.86,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908121493,0.03803928,165.84,165.81,0.04190478]
["bitfinex-derivatives","SOLF0:USTF0",1739908121694,6.0325,165.85,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908121894,0.04181956,165.84,165.81,0.03980128]
["bitfinex-derivatives","SOLF0:USTF0",1739908125002,0.04181956,165.84,165.82,5.97318868]
["bitfinex-derivatives","SOLF0:USTF0",1739908125204,6.0331,165.83,165.82,5.97318868]
["bitfinex-derivatives","SOLF0:USTF0",1739908125403,6.0331,165.83,165.81,33.76930462]
["bitfinex-derivatives","SOLF0:USTF0",1739908125800,6.0335,165.82,165.81,33.76930462]
["bitfinex-derivatives","SOLF0:USTF0",1739908126398,6.0335,165.82,165.81,13.86550462]
["bitfinex-derivatives","SOLF0:USTF0",1739908126701,6.0338,165.81,165.8,64.46426214]
["bitfinex-derivatives","SOLF0:USTF0",1739908127503,6.0338,165.81,165.79,0.03823432]
["bitfinex-derivatives","SOLF0:USTF0",1739908127704,6.0338,165.81,165.74,146.83454032]
["bitfinex-derivatives","SOLF0:USTF0",1739908127899,6.0338,165.81,165.78,0.03860717]
["bitfinex-derivatives","SOLF0:USTF0",1739908128405,0.04280653,165.82,165.78,0.03860717]
["bitfinex-derivatives","SOLF0:USTF0",1739908128604,6.0342,165.81,165.78,0.03860717]
["bitfinex-derivatives","SOLF0:USTF0",1739908128797,0.04280653,165.82,165.78,0.03860717]
["bitfinex-derivatives","SOLF0:USTF0",1739908129201,0.04280653,165.82,165.72,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739908129202,6.0354,165.77,165.72,0.3103]
["bitfinex-derivatives","SOLF0:USTF0",1739908129800,25.42622496,165.84,165.71,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908130105,25.42622496,165.81,165.7,23.10153046]
["bitfinex-derivatives","SOLF0:USTF0",1739908130502,0.03978439,165.77,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908130697,194.0,165.83,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908130898,0.04608875,165.78,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908131409,0.04608875,165.78,165.75,25.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1739908132106,195.8626,165.89,165.75,25.46968118]
["bitfinex-derivatives","SOLF0:USTF0",1739908132307,204.4226,165.89,165.78,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908132505,204.4226,165.89,165.79,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739908132809,204.4226,165.89,165.76,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1739908133008,25.42622496,165.87,165.72,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908133207,25.42622496,165.87,165.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1739908133400,0.04476637,165.81,165.78,0.04328426]
["bitfinex-derivatives","SOLF0:USTF0",1739908133603,6.0346,165.79,165.78,0.04328426]
["bitfinex-derivatives","SOLF0:USTF0",1739908134402,6.0346,165.79,165.78,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908134607,6.0363,165.75,165.7,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739908134904,8.56,165.8,165.7,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1739908135501,194.0,165.79,165.69,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908135706,6.037,165.73,165.69,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908135905,0.04253234,165.77,165.72,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1739908136210,0.04261964,165.73,165.72,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1739908136510,194.0,165.79,165.72,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1739908136712,0.04425959,165.74,165.72,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1739908138810,1.8123,165.83,165.72,0.03859706]
["bitfinex-derivatives","SOLF0:USTF0",1739908139006,1.8123,165.83,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908139203,6.0336,165.82,165.75,31.46212496]
["bitfinex-derivatives","SOLF0:USTF0",1739908139405,8.56,165.87,165.75,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908139602,8.56,165.87,165.76,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739908140001,0.04425596,165.83,165.8,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1739908140201,6.0341,165.81,165.8,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1739908140410,0.04425596,165.83,165.72,27.29322496]
["bitfinex-derivatives","SOLF0:USTF0",1739908140605,25.47048092,165.83,165.72,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1739908140912,194.0,165.85,165.72,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1739908141507,6.0369,165.73,165.67,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739908141708,25.42622496,165.83,165.64,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739908141709,25.42622496,165.77,165.64,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739908141902,0.04026043,165.72,165.68,0.04249507]
["bitfinex-derivatives","SOLF0:USTF0",1739908142106,0.04026043,165.72,165.61,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739908142306,25.42622496,165.71,165.57,27.19972496]
["bitfinex-derivatives","SOLF0:USTF0",1739908142514,25.42622496,165.71,165.57,28.93772496]
["bitfinex-derivatives","SOLF0:USTF0",1739908142716,25.42622496,165.71,165.58,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1739908143112,25.42622496,165.68,165.57,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739908143315,0.0422129,165.66,165.57,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1739908143615,25.42622496,165.65,165.61,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1739908143916,6.0407,165.63,165.61,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1739908144118,0.04041458,165.65,165.61,0.04271093]
["bitfinex-derivatives","SOLF0:USTF0",1739908144714,0.04041458,165.65,165.64,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908145012,194.0,165.75,165.64,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908145221,25.42622496,165.79,165.67,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908145222,8.56,165.79,165.67,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908145415,25.42622496,165.76,165.62,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739908145915,6.0376,165.71,165.62,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739908146112,6.0376,165.71,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908146113,6.07930896,165.71,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908146315,0.04170896,165.71,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908148217,6.07930896,165.71,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908148917,0.04170896,165.71,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908149418,6.0386,165.68,165.67,0.04427601]
["bitfinex-derivatives","SOLF0:USTF0",1739908149624,25.42622496,165.7,165.56,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1739908149823,1.8391,165.69,165.56,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739908150020,1.8391,165.69,165.57,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739908150220,1.8391,165.69,165.56,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739908150221,25.42622496,165.67,165.56,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1739908150724,0.04043635,165.63,165.6,0.04395425]
["bitfinex-derivatives","SOLF0:USTF0",1739908151420,0.04043635,165.63,165.53,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739908151621,25.42622496,165.64,165.53,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739908151824,25.42622496,165.64,165.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739908152327,6.0429,165.57,165.51,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739908152525,6.0429,165.57,165.56,0.04230309]
["bitfinex-derivatives","SOLF0:USTF0",1739908152723,6.0429,165.57,165.49,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739908153022,0.04117388,165.58,165.51,0.04239611]
["bitfinex-derivatives","SOLF0:USTF0",1739908153220,1.7831,165.6,165.51,0.04239611]
["bitfinex-derivatives","SOLF0:USTF0",1739908153422,0.04565129,165.56,165.54,0.04250169]
["bitfinex-derivatives","SOLF0:USTF0",1739908154026,6.08895129,165.56,165.54,0.04250169]
["bitfinex-derivatives","SOLF0:USTF0",1739908154225,0.04565129,165.56,165.54,0.04250169]
["bitfinex-derivatives","SOLF0:USTF0",1739908155227,6.0433,165.55,165.54,0.04250169]
["bitfinex-derivatives","SOLF0:USTF0",1739908158529,6.0447,165.52,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908159031,6.045,165.51,165.46,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739908159335,6.045,165.51,165.43,27.28062496]
["bitfinex-derivatives","SOLF0:USTF0",1739908159731,0.03813525,165.49,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908160430,6.08383525,165.49,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908160636,0.03813525,165.49,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908162336,6.0463,165.47,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908162531,0.03813525,165.49,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908162740,6.0466,165.46,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908162937,0.03813525,165.49,165.45,0.04527845]
["bitfinex-derivatives","SOLF0:USTF0",1739908163432,0.03813525,165.49,165.45,3.57847845]
["bitfinex-derivatives","SOLF0:USTF0",1739908164032,6.044,165.54,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908164237,6.044,165.54,165.47,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908165138,0.04530969,165.52,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908166129,6.0451,165.51,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908167229,0.04530969,165.52,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908167834,6.0448,165.51,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908168036,0.04530969,165.52,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908168439,0.04530969,165.52,165.49,6.08686565]
["bitfinex-derivatives","SOLF0:USTF0",1739908168936,0.04530969,165.52,165.49,0.04156565]
["bitfinex-derivatives","SOLF0:USTF0",1739908169133,0.04530969,165.52,165.5,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739908169943,194.0,165.62,165.5,27.32002496]
["bitfinex-derivatives","SOLF0:USTF0",1739908170139,3.5771,165.63,165.5,27.32002496]
["bitfinex-derivatives","SOLF0:USTF0",1739908170338,3.5771,165.63,165.52,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739908171041,3.5771,165.63,165.5,27.32002496]
["bitfinex-derivatives","SOLF0:USTF0",1739908171238,3.5771,165.63,165.56,0.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1739908171239,0.04182405,165.59,165.56,0.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1739908171440,25.46804901,165.59,165.56,0.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1739908171738,25.46804901,165.59,165.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1739908171937,25.42622496,165.56,165.46,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739908172139,6.0446,165.52,165.46,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739908172743,0.04233759,165.51,165.47,6.08984586]
["bitfinex-derivatives","SOLF0:USTF0",1739908172946,0.04233759,165.51,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908173140,0.04233759,165.51,165.47,25.46987082]
["bitfinex-derivatives","SOLF0:USTF0",1739908173334,0.04233759,165.51,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908175143,6.08723759,165.51,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908175746,6.0456,165.49,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908175946,0.04233759,165.51,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908177544,6.0459,165.48,165.47,0.04364586]
["bitfinex-derivatives","SOLF0:USTF0",1739908177848,8.46,165.49,165.37,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739908178048,8.46,165.49,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908178342,8.46,165.49,165.38,27.31712496]
["bitfinex-derivatives","SOLF0:USTF0",1739908178847,0.0447845,165.45,165.42,0.04470792]
["bitfinex-derivatives","SOLF0:USTF0",1739908179048,6.0465,165.47,165.41,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739908179248,0.04241261,165.45,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908180948,6.08961261,165.45,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908181150,0.04241261,165.45,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908181343,6.0477,165.43,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908186362,0.04241261,165.45,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908188059,0.04241261,165.45,165.43,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739908188356,209.57201782,165.51,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908188564,215.61681782,165.51,165.44,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739908188764,209.57201782,165.51,165.42,0.04303856]
["bitfinex-derivatives","SOLF0:USTF0",1739908188966,209.57201782,165.55,165.41,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908189665,0.04290758,165.5,165.46,0.03928504]
["bitfinex-derivatives","SOLF0:USTF0",1739908190260,209.57201782,165.55,165.47,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908190655,209.57201782,165.55,165.5,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908190863,209.57201782,165.58,165.5,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908191364,0.04018327,165.56,165.52,0.04651775]
["bitfinex-derivatives","SOLF0:USTF0",1739908191666,209.57201782,165.58,165.53,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908191964,209.57201782,165.58,165.54,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739908192265,6.0407,165.63,165.53,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908192764,0.04358496,165.6,165.56,0.03933942]
["bitfinex-derivatives","SOLF0:USTF0",1739908192960,0.04358496,165.6,165.53,31.47002496]
["bitfinex-derivatives","SOLF0:USTF0",1739908193364,0.04358496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908194267,6.0425,165.58,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908194458,0.04358496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908195065,6.0425,165.58,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908195359,0.04358496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908195565,0.04358496,165.6,165.56,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739908195763,0.04358496,165.6,165.56,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1739908196365,0.04358496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908199072,6.08518496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908199877,0.04358496,165.6,165.55,0.03832431]
["bitfinex-derivatives","SOLF0:USTF0",1739908201176,1.7333,165.68,165.56,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908201378,6.0391,165.67,165.6,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739908201677,6.0391,165.67,165.56,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908201877,6.0391,165.67,165.6,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739908202171,403.57201782,165.69,165.62,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908202377,209.57201782,165.69,165.63,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739908202573,0.04206408,165.65,165.63,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739908202775,289.85171467,165.74,165.63,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1739908202980,215.60831782,165.75,165.67,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739908203383,209.57201782,165.75,165.67,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739908203875,209.57201782,165.75,165.65,31.46552496]
["bitfinex-derivatives","SOLF0:USTF0",1739908204076,0.04052937,165.73,165.69,0.04342629]
["bitfinex-derivatives","SOLF0:USTF0",1739908204681,209.57201782,165.75,165.69,0.04342629]
["bitfinex-derivatives","SOLF0:USTF0",1739908204882,209.57201782,165.75,165.69,1.80332629]
["bitfinex-derivatives","SOLF0:USTF0",1739908205275,6.0353,165.77,165.69,7.84142629]
["bitfinex-derivatives","SOLF0:USTF0",1739908205780,0.04395719,165.75,165.69,1.80332629]
["bitfinex-derivatives","SOLF0:USTF0",1739908206579,0.04395719,165.75,165.69,0.04342629]
["bitfinex-derivatives","SOLF0:USTF0",1739908208084,3.7179,165.83,165.71,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908208284,0.99084507,165.82,165.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739908208486,6.0338,165.82,165.73,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739908208782,6.0338,165.82,165.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739908208783,209.57201782,165.89,165.77,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908209184,26.41672334,165.88,165.74,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908209378,6.034,165.81,165.72,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1739908209582,25.42622496,165.82,165.72,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739908209780,25.42622496,165.85,165.78,0.04540946]
["bitfinex-derivatives","SOLF0:USTF0",1739908209980,0.04543133,165.79,165.78,0.04540946]
["bitfinex-derivatives","SOLF0:USTF0",1739908210184,0.99050326,165.87,165.78,0.04540946]
["bitfinex-derivatives","SOLF0:USTF0",1739908210381,0.99050326,165.87,165.76,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1739908210985,25.42622496,165.85,165.72,27.15272496]
["bitfinex-derivatives","SOLF0:USTF0",1739908211184,0.99073517,165.84,165.72,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739908211379,0.04357285,165.8,165.77,0.04476362]
["bitfinex-derivatives","SOLF0:USTF0",1739908211585,6.0348,165.79,165.77,0.04476362]
["bitfinex-derivatives","SOLF0:USTF0",1739908211886,0.04357285,165.8,165.77,0.04476362]
["bitfinex-derivatives","SOLF0:USTF0",1739908214790,6.0349,165.78,165.77,0.04476362]
["bitfinex-derivatives","SOLF0:USTF0",1739908215789,6.0365,165.74,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739908215996,6.0365,165.74,165.65,27.21312496]
["bitfinex-derivatives","SOLF0:USTF0",1739908216989,0.04545699,165.71,165.68,0.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1739908217180,6.0365,165.74,165.68,0.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1739908217784,25.42622496,165.8,165.68,0.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1739908217986,25.42622496,165.77,165.68,0.04265168]
["bitfinex-derivatives","SOLF0:USTF0",1739908218187,25.42622496,165.77,165.65,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1739908218484,25.42622496,165.77,165.71,0.03862624]
["bitfinex-derivatives","SOLF0:USTF0",1739908218485,6.0371,165.72,165.71,0.03862624]
["bitfinex-derivatives","SOLF0:USTF0",1739908218687,6.0371,165.72,165.71,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908220386,6.0399,165.65,165.59,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908220780,25.42622496,165.71,165.59,25.42622496]
["bitfinex-derivatives","SOLF0:USTF0",1739908221189,25.42622496,165.71,165.58,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1739908221585,0.04016332,165.66,165.63,0.04171086]
["bitfinex-derivatives","SOLF0:USTF0",1739908222586,6.04,165.64,165.63,0.04171086]
["bitfinex-derivatives","SOLF0:USTF0",1739908223086,6.04,165.64,165.63,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908223990,6.0431,165.56,165.54,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739908224186,25.42622496,165.62,165.47,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1739908224387,25.42622496,165.62,165.48,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739908224587,25.42622496,165.59,165.48,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1739908225089,6.08971609,165.55,165.52,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1739908225291,0.04611609,165.55,165.52,0.04312192]
["bitfinex-derivatives","SOLF0:USTF0",1739908225488,0.04596284,165.55,165.52,0.04160214]
["bitfinex-derivatives","SOLF0:USTF0",1739908226191,6.0443,165.53,165.52,0.04160214]
["bitfinex-derivatives","SOLF0:USTF0",1739908228088,0.04596284,165.55,165.45,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739908228089,6.0463,165.47,165.45,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739908228285,33.84622496,165.56,165.45,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1739908229087,6.0465,165.47,165.42,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739908229589,6.0466,165.46,165.43,0.04185164]
["bitfinex-derivatives","SOLF0:USTF0",1739908229895,25.42622496,165.53,165.42,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739908230095,6.047,165.45,165.43,0.04191232]
["bitfinex-derivatives","SOLF0:USTF0",1739908230291,25.42622496,165.5,165.41,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739908230494,0.04327518,165.46,165.42,0.04217931]
["bitfinex-derivatives","SOLF0:USTF0",1739908230796,25.42622496,165.53,165.41,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739908230996,0.03929794,165.46,165.42,0.04103624]
["bitfinex-derivatives","SOLF0:USTF0",1739908231199,0.03929794,165.46,165.41,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1739908231395,0.03929794,165.46,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908233600,6.0472,165.45,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908233802,0.03929794,165.46,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908235092,6.0475,165.44,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908235297,0.03929794,165.46,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908235600,6.0476,165.44,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908236000,0.03929794,165.46,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908236206,6.0477,165.43,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908236498,0.03929794,165.46,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908238002,6.0477,165.43,165.42,0.04075032]
["bitfinex-derivatives","SOLF0:USTF0",1739908240105,6.0477,165.43,165.42,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908246506,25.42622496,165.44,165.32,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739908246701,25.42622496,165.41,165.32,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739908247108,6.0505,165.36,165.32,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739908247307,25.42622496,165.41,165.32,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739908247708,0.04627817,165.38,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908248107,6.0503,165.36,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908248710,0.04627817,165.38,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908248711,6.05,165.37,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908249203,0.04627817,165.38,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908249413,6.0503,165.36,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908255012,6.09617817,165.38,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908255213,0.04627817,165.38,165.35,0.03816921]
["bitfinex-derivatives","SOLF0:USTF0",1739908255411,25.42622496,165.47,165.36,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739908255603,6.0483,165.42,165.37,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739908256007,25.42622496,165.44,165.37,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739908256305,25.42622496,165.44,165.32,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1739908256611,0.04031235,165.42,165.39,0.04319355]
["bitfinex-derivatives","SOLF0:USTF0",1739908256815,6.0489,165.4,165.39,0.04319355]
["bitfinex-derivatives","SOLF0:USTF0",1739908258714,6.0489,165.4,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908259513,0.04031235,165.42,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908261011,6.0488,165.4,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908261713,0.04031235,165.42,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908262220,0.04031235,165.42,165.39,6.04899355]
["bitfinex-derivatives","SOLF0:USTF0",1739908262515,0.04031235,165.42,165.4,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739908262716,6.08871235,165.42,165.4,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739908262913,0.04031235,165.42,165.4,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1739908263114,15.80567333,165.41,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908263310,6.0488,165.4,165.39,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739908263714,15.80567333,165.41,165.3,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908263914,15.80567333,165.37,165.3,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908264414,15.80567333,165.41,165.3,17.58577333]
["bitfinex-derivatives","SOLF0:USTF0",1739908264622,15.80567333,165.43,165.32,15.80567333]
["bitfinex-derivatives","SOLF0:USTF0",1739908264808,0.03836405,165.39,165.36,0.04544238]
["bitfinex-derivatives","SOLF0:USTF0",1739908265015,209.57201782,165.45,165.36,15.85111571]
["bitfinex-derivatives","SOLF0:USTF0",1739908265217,209.57201782,165.45,165.38,15.80567333]
["bitfinex-derivatives","SOLF0:USTF0",1739908265519,15.80567333,165.49,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908265520,209.57201782,165.4,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908265817,206.72471782,165.4,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908266014,203.87731782,165.4,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908266416,198.18251782,165.4,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908266614,187.00931782,165.4,165.39,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739908266814,187.00931782,165.4,165.38,6.09019687]
["bitfinex-derivatives","SOLF0:USTF0",1739908267520,0.04450197,165.41,165.38,6.09019687]
["bitfinex-derivatives","SOLF0:USTF0",1739908267716,0.04450197,165.41,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908267915,0.04450197,165.41,165.38,0.04089687]
["bitfinex-derivatives","SOLF0:USTF0",1739908268118,252.63235502,165.48,165.38,0.04089687]
["bitfinex-derivatives","SOLF0:USTF0",1739908268315,252.63235502,165.48,165.42,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908268821,252.63235502,165.48,165.45,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739908269022,252.63235502,165.48,165.42,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908269219,249.78545502,165.48,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908269423,246.64865502,165.48,165.45,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908269824,0.04257916,165.49,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908270022,6.0466,165.47,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908270323,0.04257916,165.49,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908270526,6.0469,165.46,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908270727,25.27996758,165.48,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908270928,29.00406758,165.48,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908271127,6.0473,165.44,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908272627,0.04169527,165.45,165.43,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739908273228,0.04169527,165.45,165.33,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908273424,29.00406758,165.48,165.36,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908273625,3.7241,165.48,165.36,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908273929,3.7241,165.48,165.33,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908274130,25.27996758,165.46,165.33,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908274423,0.03822573,165.42,165.39,0.04123191]
["bitfinex-derivatives","SOLF0:USTF0",1739908274823,0.03822573,165.42,165.3,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908275023,6.0491,165.4,165.3,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908275328,25.27996758,165.46,165.33,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908275631,25.27996758,165.43,165.3,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908276129,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908276528,6.05,165.37,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908276728,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908277324,6.0499,165.37,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908277628,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908278029,6.0503,165.36,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908279130,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908279632,6.09285297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908280532,6.0499,165.37,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908280833,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908281033,6.05,165.37,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908281435,0.04325297,165.38,165.35,0.04501587]
["bitfinex-derivatives","SOLF0:USTF0",1739908281632,251.69280466,165.48,165.37,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908281936,251.69280466,165.48,165.4,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908282632,251.69280466,165.48,165.37,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908282829,0.04339559,165.45,165.41,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1739908284032,0.04339559,165.45,165.43,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739908284233,3.4606,165.51,165.43,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908284838,3.4606,165.51,165.45,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739908285041,211.59562943,165.55,165.43,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908285242,1.8839,165.55,165.46,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908285533,0.03944198,165.51,165.47,6.09035039]
["bitfinex-derivatives","SOLF0:USTF0",1739908285838,0.03944198,165.51,165.47,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1739908287247,0.03944198,165.51,165.48,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739908287546,0.03944198,165.51,165.47,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1739908287754,0.03944198,165.51,165.47,6.09035039]
["bitfinex-derivatives","SOLF0:USTF0",1739908288049,0.03944198,165.51,165.47,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1739908289143,0.03944198,165.51,165.5,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739908290443,3.5914,165.59,165.47,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1739908290651,3.5914,165.59,165.49,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908291546,218.07172943,165.65,165.52,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908291850,5.294e-05,165.56,165.55,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908292044,213.42592943,165.65,165.55,25.27996758]
["bitfinex-derivatives","SOLF0:USTF0",1739908292752,6.0406,165.63,165.56,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739908293147,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908294153,0.03020909,165.61,165.58,6.08262013]
["bitfinex-derivatives","SOLF0:USTF0",1739908294347,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908295447,0.03020909,165.61,165.58,6.08272013]
["bitfinex-derivatives","SOLF0:USTF0",1739908295650,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908297948,0.03020909,165.61,165.58,6.08262013]
["bitfinex-derivatives","SOLF0:USTF0",1739908298348,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908298550,0.03020909,165.61,165.59,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739908301258,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908305160,0.03020909,165.61,165.58,6.08272013]
["bitfinex-derivatives","SOLF0:USTF0",1739908305661,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908306458,0.03020909,165.61,165.58,6.08242013]
["bitfinex-derivatives","SOLF0:USTF0",1739908306857,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908312267,0.03020909,165.61,165.59,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739908312467,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908312766,0.03020909,165.61,165.58,15.80266251]
["bitfinex-derivatives","SOLF0:USTF0",1739908312967,0.03020909,165.61,165.59,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739908313163,0.03020909,165.61,165.58,15.80266251]
["bitfinex-derivatives","SOLF0:USTF0",1739908313364,0.03020909,165.61,165.58,21.84486251]
["bitfinex-derivatives","SOLF0:USTF0",1739908313663,0.03020909,165.61,165.58,15.80266251]
["bitfinex-derivatives","SOLF0:USTF0",1739908314669,0.03020909,165.61,165.58,21.84476251]
["bitfinex-derivatives","SOLF0:USTF0",1739908315272,0.03020909,165.61,165.59,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739908315569,0.03020909,165.61,165.58,15.80266251]
["bitfinex-derivatives","SOLF0:USTF0",1739908316964,0.03020909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908319767,0.03020909,165.61,165.58,6.08262013]
["bitfinex-derivatives","SOLF0:USTF0",1739908319973,6.07140909,165.61,165.58,0.04052013]
["bitfinex-derivatives","SOLF0:USTF0",1739908320474,0.03020909,165.61,165.52,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908320769,15.76214238,165.62,165.55,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739908321075,3.7142,165.65,165.56,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908321465,3.7142,165.65,165.57,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739908321665,0.03919691,165.62,165.59,0.04351091]
["bitfinex-derivatives","SOLF0:USTF0",1739908322366,15.80133929,165.62,165.51,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908322567,15.76214238,165.62,165.51,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908322972,6.0421,165.59,165.53,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739908323171,15.76214238,165.62,165.51,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908323475,6.043,165.56,165.55,0.03915573]
["bitfinex-derivatives","SOLF0:USTF0",1739908323671,17.57629098,165.58,165.48,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908323872,17.53164238,165.58,165.48,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908324073,1.7695,165.58,165.48,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908324775,6.043,165.56,165.48,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908324972,0.03833669,165.55,165.51,0.04612889]
["bitfinex-derivatives","SOLF0:USTF0",1739908325174,0.03833669,165.55,165.44,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908325369,6.0444,165.53,165.46,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739908325575,15.76214238,165.56,165.44,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908325774,6.0458,165.49,165.44,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908325975,15.76214238,165.52,165.42,21.80994238]
["bitfinex-derivatives","SOLF0:USTF0",1739908326278,1.8134,165.48,165.45,0.0433933]
["bitfinex-derivatives","SOLF0:USTF0",1739908327174,1.8134,165.48,165.4,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739908327575,6.0464,165.47,165.39,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908327770,15.76214238,165.47,165.37,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1739908327974,15.76214238,165.47,165.36,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908328375,0.03915318,165.43,165.4,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1739908329274,6.08705318,165.43,165.34,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908329578,15.76214238,165.45,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739908329773,15.76214238,165.45,165.34,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908329774,24.08214238,165.45,165.32,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908330076,15.76214238,165.4,165.27,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908330272,15.76214238,165.38,165.27,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908330473,6.09530357,165.36,165.32,0.04033394]
["bitfinex-derivatives","SOLF0:USTF0",1739908331877,0.04470357,165.36,165.32,0.04033394]
["bitfinex-derivatives","SOLF0:USTF0",1739908332177,15.80684595,165.36,165.26,21.81584238]
["bitfinex-derivatives","SOLF0:USTF0",1739908332474,6.0514,165.33,165.24,15.76214238]
["bitfinex-derivatives","SOLF0:USTF0",1739908332690,27.15497366,165.35,165.21,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908332979,1.8281,165.35,165.24,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908333371,0.04169757,165.3,165.27,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908333976,0.04169757,165.3,165.27,25.36776167]
["bitfinex-derivatives","SOLF0:USTF0",1739908334476,1.8972,165.39,165.33,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739908334683,1.7601,165.42,165.35,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908334980,1.7601,165.42,165.39,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739908335177,1.8795,165.47,165.39,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739908335378,1.8795,165.47,165.38,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908335379,1.7601,165.46,165.38,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908335574,1.7601,165.46,165.42,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739908335782,0.03895214,165.45,165.42,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739908336286,0.03895214,165.45,165.41,25.36760026]
["bitfinex-derivatives","SOLF0:USTF0",1739908336480,5.214e-05,165.45,165.44,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908336684,3.6396,165.52,165.44,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908336884,1.8016,165.57,165.47,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908337283,1.8016,165.57,165.49,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739908337678,1.8016,165.57,165.47,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908337987,0.04503847,165.55,165.51,0.03829772]
["bitfinex-derivatives","SOLF0:USTF0",1739908338179,0.04503847,165.55,165.41,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908338579,25.32687366,165.54,165.41,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908338779,6.0448,165.52,165.43,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739908339280,25.32687366,165.51,165.38,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908339481,6.0464,165.47,165.46,0.04426762]
["bitfinex-derivatives","SOLF0:USTF0",1739908339683,6.0464,165.47,165.37,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1739908339985,7.897,165.46,165.37,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739908340683,6.0473,165.44,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739908340883,0.0444825,165.43,165.4,0.04273049]
["bitfinex-derivatives","SOLF0:USTF0",1739908341087,6.0924825,165.43,165.35,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739908342286,0.0444825,165.43,165.37,0.04113863]
["bitfinex-derivatives","SOLF0:USTF0",1739908342685,31.37387366,165.45,165.37,0.04113863]
["bitfinex-derivatives","SOLF0:USTF0",1739908342893,0.04385368,165.42,165.37,0.04113863]
["bitfinex-derivatives","SOLF0:USTF0",1739908343491,0.04385368,165.42,165.38,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908344292,0.04385368,165.42,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739908344489,25.32687366,165.57,165.41,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908344694,1.7426,165.55,165.45,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908344895,1.7426,165.55,165.5,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1739908345097,1.7426,165.55,165.48,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908345291,1.8212,165.6,165.48,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908345597,0.04058871,165.56,165.53,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739908348499,0.04058871,165.56,165.52,0.04018639]
["bitfinex-derivatives","SOLF0:USTF0",1739908349497,1.7598,165.63,165.56,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739908349703,1.7598,165.63,165.51,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908350504,0.04108226,165.59,165.55,0.04518883]
["bitfinex-derivatives","SOLF0:USTF0",1739908351507,25.36795592,165.59,165.45,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908351707,25.32687366,165.56,165.42,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908351906,6.0444,165.53,165.42,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908352698,0.04502929,165.49,165.46,0.04381017]
["bitfinex-derivatives","SOLF0:USTF0",1739908356305,6.09062929,165.49,165.46,0.04381017]
["bitfinex-derivatives","SOLF0:USTF0",1739908357207,0.04502929,165.49,165.46,0.04381017]
["bitfinex-derivatives","SOLF0:USTF0",1739908357710,6.0469,165.46,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908358010,25.32687366,165.5,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908358211,25.32687366,165.5,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908358411,25.32687366,165.5,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908358711,25.32687366,165.5,165.4,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739908358903,0.04531456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908361911,6.09231456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908362320,0.04531456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908363512,6.09231456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908364114,0.04531456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908365114,6.09261456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908365314,0.04531456,165.45,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908367116,6.0481,165.42,165.41,0.04551123]
["bitfinex-derivatives","SOLF0:USTF0",1739908367415,6.0481,165.42,165.37,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739908367612,1.7513,165.45,165.33,161.04687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908367812,1.7513,165.45,165.33,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908368013,6.0486,165.41,165.33,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908368412,0.04492074,165.39,165.35,0.04139975]
["bitfinex-derivatives","SOLF0:USTF0",1739908368608,0.04492074,165.39,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908369121,0.04492074,165.39,165.38,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739908369322,6.0465,165.47,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908369622,6.0471,165.45,165.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739908369917,8.34,165.49,165.36,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908370518,0.04178756,165.44,165.41,0.03809317]
["bitfinex-derivatives","SOLF0:USTF0",1739908370720,6.0481,165.42,165.41,0.03809317]
["bitfinex-derivatives","SOLF0:USTF0",1739908371012,0.04178756,165.44,165.41,0.03809317]
["bitfinex-derivatives","SOLF0:USTF0",1739908371922,6.0479,165.43,165.41,0.03809317]
["bitfinex-derivatives","SOLF0:USTF0",1739908372919,0.04178756,165.44,165.41,0.03809317]
["bitfinex-derivatives","SOLF0:USTF0",1739908374818,6.049,165.4,165.33,25.32687366]
["bitfinex-derivatives","SOLF0:USTF0",1739908375016,6.049,165.4,165.31,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739908375212,1.7427,165.43,165.31,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739908375414,1.7427,165.43,165.36,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739908375823,1.7427,165.43,165.31,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739908376023,6.0488,165.4,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908377822,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908378022,6.0492,165.39,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908381020,6.049,165.4,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908381227,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908382127,6.0492,165.4,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908382326,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908382731,6.049,165.4,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908382931,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908384538,0.04062107,165.41,165.38,6.09016604]
["bitfinex-derivatives","SOLF0:USTF0",1739908384831,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908393636,6.0488,165.4,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908393835,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908394338,6.08912107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908395041,0.04062107,165.41,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908396742,6.0492,165.39,165.38,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1739908397247,15.80415189,165.39,165.29,0.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739908397439,15.80415189,165.39,165.28,15.80415189]
["bitfinex-derivatives","SOLF0:USTF0",1739908397638,15.80415189,165.37,165.29,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739908398339,0.04329934,165.35,165.31,0.04101075]
["bitfinex-derivatives","SOLF0:USTF0",1739908398536,6.09419934,165.35,165.31,0.04101075]
["bitfinex-derivatives","SOLF0:USTF0",1739908398739,0.04329934,165.35,165.31,0.04101075]
["bitfinex-derivatives","SOLF0:USTF0",1739908399539,0.04329934,165.35,165.31,15.84516264]
["bitfinex-derivatives","SOLF0:USTF0",1739908400345,0.04329934,165.35,165.33,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739908400546,208.83342943,165.43,165.34,15.80415189]
["bitfinex-derivatives","SOLF0:USTF0",1739908400849,3.499,165.53,165.42,15.80415189]
["bitfinex-derivatives","SOLF0:USTF0",1739908401541,9.5431,165.53,165.45,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739908401744,9.5431,165.53,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908401745,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908406341,0.04393434,165.49,165.46,6.08699998]
["bitfinex-derivatives","SOLF0:USTF0",1739908407752,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908409249,0.04393434,165.49,165.46,6.08699998]
["bitfinex-derivatives","SOLF0:USTF0",1739908409653,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908412158,6.0461,165.48,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908412358,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908412959,6.08953434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908415260,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908416962,0.04393434,165.49,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908417566,0.04393434,165.49,165.48,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908417866,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908418368,0.04393434,165.49,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908418569,0.04393434,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908418965,0.04393434,165.49,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908419267,3.434e-05,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908419767,3.434e-05,165.49,165.48,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908422569,3.434e-05,165.49,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908423167,3.434e-05,165.49,165.46,0.04039998]
["bitfinex-derivatives","SOLF0:USTF0",1739908425172,3.434e-05,165.49,165.46,15.82608094]
["bitfinex-derivatives","SOLF0:USTF0",1739908425572,3.434e-05,165.49,165.48,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908427367,3.434e-05,165.49,165.48,21.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1739908429065,7.8235,165.58,165.48,21.83158096]
["bitfinex-derivatives","SOLF0:USTF0",1739908429066,1.7811,165.58,165.48,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908429265,1.7811,165.58,165.52,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908429472,17.63418096,165.63,165.52,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908429661,6.0408,165.62,165.56,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739908429867,17.63418096,165.63,165.52,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908430065,15.78568096,165.6,165.49,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908430272,15.78568096,165.58,165.56,0.04319252]
["bitfinex-derivatives","SOLF0:USTF0",1739908430572,3.5658,165.57,165.47,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908430769,15.78568096,165.56,165.45,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908430969,15.78568096,165.54,165.43,15.78568096]
["bitfinex-derivatives","SOLF0:USTF0",1739908431372,6.0448,165.51,165.44,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739908431576,0.04028764,165.5,165.47,0.03896878]
["bitfinex-derivatives","SOLF0:USTF0",1739908439578,0.04028764,165.5,165.48,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739908439772,0.04028764,165.5,165.47,0.03896878]
["bitfinex-derivatives","SOLF0:USTF0",1739908440673,6.0457,165.49,165.42,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739908440873,25.25845407,165.53,165.42,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1739908441270,25.25845407,165.53,165.43,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739908441777,0.04591097,165.5,165.46,0.04405031]
["bitfinex-derivatives","SOLF0:USTF0",1739908442277,6.0457,165.49,165.46,0.04405031]
["bitfinex-derivatives","SOLF0:USTF0",1739908442978,6.0459,165.48,165.46,0.04405031]
["bitfinex-derivatives","SOLF0:USTF0",1739908443174,0.04591097,165.5,165.46,0.04405031]
["bitfinex-derivatives","SOLF0:USTF0",1739908443676,0.04591097,165.5,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908443879,0.04591097,165.5,165.49,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739908444067,1.807,165.55,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908444470,1.7321,165.57,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908445072,1.7874,165.6,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908445374,0.04227133,165.54,165.53,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739908445571,1.8434,165.63,165.51,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908445774,1.8434,165.63,165.54,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908445977,1.8434,165.63,165.57,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739908446376,1.8434,165.63,165.54,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908446674,0.03988551,165.62,165.58,0.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1739908449073,0.03988551,165.62,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908449279,27.10185407,165.63,165.48,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908449881,6.0423,165.58,165.5,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739908450070,27.10185407,165.63,165.45,260.05828672]
["bitfinex-derivatives","SOLF0:USTF0",1739908450276,0.03832349,165.56,165.52,0.0415372]
["bitfinex-derivatives","SOLF0:USTF0",1739908450472,1.81672349,165.56,165.45,25.25845407]
["bitfinex-derivatives","SOLF0:USTF0",1739908450671,1.7784,165.56,165.52,0.04592102]
["bitfinex-derivatives","SOLF0:USTF0",1739908450880,0.03829039,165.52,165.42,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908451078,25.25845407,165.54,165.42,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908451277,6.0454,165.5,165.42,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908451477,25.25845407,165.51,165.42,8.36995816]
["bitfinex-derivatives","SOLF0:USTF0",1739908452077,0.03955792,165.48,165.45,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1739908455187,0.03955792,165.48,165.39,61.9199771]
["bitfinex-derivatives","SOLF0:USTF0",1739908455985,0.03955792,165.48,165.44,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739908456187,0.03955792,165.48,165.44,0.04358573]
["bitfinex-derivatives","SOLF0:USTF0",1739908458580,6.047,165.45,165.44,0.04358573]
["bitfinex-derivatives","SOLF0:USTF0",1739908458786,19.36662365,165.47,165.39,61.9199771]
["bitfinex-derivatives","SOLF0:USTF0",1739908459284,6.0469,165.46,165.39,61.9199771]
["bitfinex-derivatives","SOLF0:USTF0",1739908459788,0.04549631,165.44,165.41,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1739908459989,6.09289631,165.44,165.41,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1739908460287,0.04549631,165.44,165.41,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1739908461883,0.04549631,165.44,165.35,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908462086,15.79712365,165.45,165.35,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908462386,6.0479,165.43,165.37,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739908462579,6.0479,165.43,165.35,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908462982,0.04494888,165.41,165.37,0.02790476]
["bitfinex-derivatives","SOLF0:USTF0",1739908464589,6.0495,165.38,165.31,151.41712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908464782,15.84207253,165.41,165.31,151.41712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908465087,15.79712365,165.41,165.31,151.41712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908465281,6.0493,165.39,165.31,151.41712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908465688,0.03822331,165.37,165.31,151.41712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908466083,0.03822331,165.37,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908466385,15.79712365,165.39,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908466682,0.04462135,165.35,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908467188,0.04462135,165.35,165.31,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739908467488,0.04462135,165.35,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908468490,0.04462135,165.35,165.31,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739908468787,0.04462135,165.35,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908469788,0.04462135,165.35,165.32,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739908471288,0.04462135,165.35,165.29,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908471484,0.04462135,165.35,165.32,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908471691,1.7168,165.42,165.34,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908471990,1.7168,165.42,165.36,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908472690,1.8276,165.44,165.38,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739908472890,0.04459311,165.41,165.38,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739908473188,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908475883,0.04459311,165.41,165.37,6.09181624]
["bitfinex-derivatives","SOLF0:USTF0",1739908477090,0.04459311,165.41,165.38,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739908477687,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908479385,6.09329311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908479791,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908480190,6.0489,165.4,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908480390,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908480791,1.83979311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908481096,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908481284,0.04459311,165.41,165.38,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739908481489,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908481689,0.04459311,165.41,165.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739908481989,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908482290,0.04459311,165.41,165.38,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739908482888,0.04459311,165.41,165.37,6.09181624]
["bitfinex-derivatives","SOLF0:USTF0",1739908483191,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908486594,0.04459311,165.41,165.38,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739908487191,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908488297,0.04459311,165.41,165.38,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739908488597,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908488899,0.04459311,165.41,165.37,6.09191624]
["bitfinex-derivatives","SOLF0:USTF0",1739908490496,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908491495,0.04459311,165.41,165.37,6.09181624]
["bitfinex-derivatives","SOLF0:USTF0",1739908492698,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908493193,0.04459311,165.41,165.38,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739908493594,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908494498,0.04459311,165.41,165.38,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739908494793,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908494794,15.84171676,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908494998,6.0489,165.4,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908495194,15.84171676,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908495394,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908497599,6.09309311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908498599,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908500703,15.79712365,165.4,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908501000,6.0495,165.38,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908501501,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908502098,6.049,165.4,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908502301,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908503303,6.0495,165.38,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908503502,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908507404,6.09309311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908508499,0.04459311,165.41,165.38,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739908509699,0.04459311,165.41,165.37,6.09191624]
["bitfinex-derivatives","SOLF0:USTF0",1739908509904,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908510904,6.0494,165.39,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908511095,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908512000,6.0491,165.4,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908512200,0.04459311,165.41,165.37,0.04201624]
["bitfinex-derivatives","SOLF0:USTF0",1739908512402,15.79712365,165.4,165.31,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908512704,6.0498,165.38,165.31,21.84912365]
["bitfinex-derivatives","SOLF0:USTF0",1739908513304,6.0501,165.37,165.3,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739908513506,0.03919557,165.36,165.28,151.53712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908514206,0.03919557,165.36,165.3,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908514706,0.03919557,165.36,165.32,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739908515101,0.03919557,165.36,165.35,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739908515309,1.8276,165.44,165.34,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908515794,7.8752,165.44,165.37,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739908515999,1.8276,165.44,165.34,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908516199,1.8276,165.44,165.36,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908516395,0.0434915,165.41,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908516706,6.0481,165.42,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908516907,0.0425721,165.41,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908517102,6.0910721,165.41,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908517304,15.83969575,165.41,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908517805,6.0494,165.39,165.37,0.0411154]
["bitfinex-derivatives","SOLF0:USTF0",1739908518208,15.79712365,165.39,165.3,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739908518401,6.0497,165.38,165.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739908518897,6.0497,165.38,165.31,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739908519402,0.04632168,165.36,165.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739908519610,0.04632168,165.36,165.3,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908521505,0.04632168,165.36,165.32,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908522311,0.04632168,165.36,165.34,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1739908523511,0.04632168,165.36,165.32,21.84862365]
["bitfinex-derivatives","SOLF0:USTF0",1739908523709,0.04632168,165.36,165.32,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908524409,0.04632168,165.36,165.33,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739908524611,0.04632168,165.36,165.32,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908524810,0.04632168,165.36,165.32,21.84882365]
["bitfinex-derivatives","SOLF0:USTF0",1739908525008,1.8276,165.44,165.29,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739908525009,194.0,165.54,165.35,31.5942473]
["bitfinex-derivatives","SOLF0:USTF0",1739908525206,3.6239,165.51,165.42,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908525513,3.6239,165.51,165.44,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908526105,0.03919122,165.49,165.46,0.04083991]
["bitfinex-derivatives","SOLF0:USTF0",1739908526707,0.03919122,165.49,165.46,6.08743991]
["bitfinex-derivatives","SOLF0:USTF0",1739908527518,0.03919122,165.49,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908527713,0.03919122,165.49,165.46,15.83796356]
["bitfinex-derivatives","SOLF0:USTF0",1739908528012,17.62212365,165.58,165.5,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739908528216,23.66442365,165.58,165.5,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739908528614,17.62212365,165.58,165.51,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739908529214,0.04114944,165.56,165.53,0.04562555]
["bitfinex-derivatives","SOLF0:USTF0",1739908529711,15.79712365,165.55,165.44,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908530517,6.044,165.54,165.45,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739908530718,15.79712365,165.52,165.42,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908530917,15.79712365,165.52,165.37,168.51685149]
["bitfinex-derivatives","SOLF0:USTF0",1739908530918,15.79712365,165.48,165.37,32.79685149]
["bitfinex-derivatives","SOLF0:USTF0",1739908531225,15.79712365,165.46,165.43,0.04057262]
["bitfinex-derivatives","SOLF0:USTF0",1739908531426,0.04155424,165.44,165.43,0.04057262]
["bitfinex-derivatives","SOLF0:USTF0",1739908532427,3.5466,165.51,165.43,0.04057262]
["bitfinex-derivatives","SOLF0:USTF0",1739908532628,3.5466,165.51,165.45,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908532928,3.5466,165.51,165.45,21.84412365]
["bitfinex-derivatives","SOLF0:USTF0",1739908533629,0.04538082,165.5,165.46,0.04518469]
["bitfinex-derivatives","SOLF0:USTF0",1739908533825,6.0456,165.49,165.46,0.04518469]
["bitfinex-derivatives","SOLF0:USTF0",1739908534229,0.04538082,165.5,165.46,0.04518469]
["bitfinex-derivatives","SOLF0:USTF0",1739908537528,0.04538082,165.5,165.46,15.84230834]
["bitfinex-derivatives","SOLF0:USTF0",1739908537724,0.04538082,165.5,165.47,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739908538627,0.04538082,165.5,165.46,15.84230834]
["bitfinex-derivatives","SOLF0:USTF0",1739908538831,0.04538082,165.5,165.48,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739908539031,0.04538082,165.5,165.48,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908539234,6.0419,165.59,165.52,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739908539731,5.3499,165.61,165.52,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739908540332,0.04091782,165.58,165.55,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1739908541134,0.04091782,165.58,165.48,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908541431,15.79712365,165.57,165.46,21.84342365]
["bitfinex-derivatives","SOLF0:USTF0",1739908541632,6.044,165.54,165.46,21.84342365]
["bitfinex-derivatives","SOLF0:USTF0",1739908541835,1.753,165.53,165.44,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908542227,0.04183922,165.5,165.47,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1739908543734,6.08723922,165.5,165.47,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1739908544531,0.04183922,165.5,165.47,0.04275477]
["bitfinex-derivatives","SOLF0:USTF0",1739908545937,0.04183922,165.5,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908546136,15.79712365,165.51,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908546336,1.8679,165.5,165.43,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739908546737,6.0459,165.48,165.41,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739908546938,6.08671292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908547831,0.04081292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908548030,6.0463,165.47,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908548942,6.08701292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908549243,0.04081292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908550437,6.08681292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908550740,0.04081292,165.48,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908551043,6.0462,165.47,165.45,0.04449431]
["bitfinex-derivatives","SOLF0:USTF0",1739908551240,0.04081292,165.48,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908551441,1.79,165.46,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908551841,1.79,165.46,165.37,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908552546,0.04185711,165.43,165.39,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908553647,0.04185711,165.43,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908554642,0.04185711,165.43,165.39,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908555346,0.04185711,165.43,165.39,21.84622365]
["bitfinex-derivatives","SOLF0:USTF0",1739908555644,0.04185711,165.43,165.39,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908556148,0.04185711,165.43,165.37,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908556645,0.04185711,165.43,165.39,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908557546,0.04185711,165.43,165.38,21.84662365]
["bitfinex-derivatives","SOLF0:USTF0",1739908557849,0.04185711,165.43,165.4,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739908558441,0.04185711,165.43,165.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739908559140,0.04185711,165.43,165.41,21.84532365]
["bitfinex-derivatives","SOLF0:USTF0",1739908559346,0.04185711,165.43,165.41,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908560145,1.8679,165.5,165.41,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908560347,1.8564,165.51,165.45,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908560542,1.8564,165.51,165.42,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908560747,15.79712365,165.5,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908561147,6.0462,165.47,165.4,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908561349,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908562351,6.0472,165.45,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908562847,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908563146,6.0473,165.45,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908563548,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908564146,6.0472,165.45,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908564354,1.7366,165.46,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908564748,7.7833,165.46,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908564951,1.7366,165.46,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908565242,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908565446,0.04062603,165.47,165.43,6.08935711]
["bitfinex-derivatives","SOLF0:USTF0",1739908565845,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908566453,6.08702603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908567047,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908567448,0.04062603,165.47,165.45,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908567645,0.04062603,165.47,165.45,21.84382365]
["bitfinex-derivatives","SOLF0:USTF0",1739908567847,0.04062603,165.47,165.45,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908569346,0.04062603,165.47,165.43,15.83898076]
["bitfinex-derivatives","SOLF0:USTF0",1739908569543,0.04062603,165.47,165.43,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1739908571250,0.04062603,165.47,165.43,6.08945711]
["bitfinex-derivatives","SOLF0:USTF0",1739908571755,6.0429,165.57,165.46,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908571950,6.0429,165.57,165.49,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908572148,1.8111,165.58,165.49,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908572348,15.79712365,165.56,165.46,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908572556,15.79712365,165.54,165.44,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908572950,0.04092284,165.51,165.47,0.04245543]
["bitfinex-derivatives","SOLF0:USTF0",1739908574455,0.04092284,165.51,165.48,21.84262365]
["bitfinex-derivatives","SOLF0:USTF0",1739908575653,0.04092284,165.51,165.5,21.84222365]
["bitfinex-derivatives","SOLF0:USTF0",1739908575852,15.79712365,165.6,165.5,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908575853,6.0416,165.6,165.5,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908576058,6.0416,165.6,165.52,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908576258,6.0416,165.6,165.53,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739908577158,3.6253,165.61,165.55,0.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1739908577159,0.04574705,165.58,165.55,0.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1739908580053,0.04574705,165.58,165.55,6.08622892]
["bitfinex-derivatives","SOLF0:USTF0",1739908580357,0.04574705,165.58,165.55,0.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1739908580651,0.04574705,165.58,165.56,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739908582359,0.04574705,165.58,165.55,15.84005257]
["bitfinex-derivatives","SOLF0:USTF0",1739908583057,0.04574705,165.58,165.57,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908583561,0.04574705,165.58,165.57,21.83972365]
["bitfinex-derivatives","SOLF0:USTF0",1739908583762,6.0394,165.66,165.57,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908583960,6.0394,165.66,165.59,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739908584261,6.0394,165.66,165.59,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908584762,6.0391,165.67,165.6,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739908584957,0.04096695,165.64,165.61,0.04588167]
["bitfinex-derivatives","SOLF0:USTF0",1739908586658,6.0404,165.63,165.61,0.04588167]
["bitfinex-derivatives","SOLF0:USTF0",1739908588765,0.04096695,165.64,165.61,0.04588167]
["bitfinex-derivatives","SOLF0:USTF0",1739908588963,15.79712365,165.63,165.52,15.79712365]
["bitfinex-derivatives","SOLF0:USTF0",1739908589462,6.041,165.62,165.55,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739908590167,0.03929445,165.6,165.57,0.04139152]
["bitfinex-derivatives","SOLF0:USTF0",1739908601376,0.03929445,165.6,165.58,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908602168,0.03929445,165.6,165.58,16.13463534]
["bitfinex-derivatives","SOLF0:USTF0",1739908604565,0.03929445,165.6,165.58,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908606969,0.03929445,165.6,165.57,0.04139152]
["bitfinex-derivatives","SOLF0:USTF0",1739908607173,10.09263534,165.58,165.52,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908607677,16.13493534,165.58,165.52,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908607868,16.13493534,165.58,165.54,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908608276,10.09263534,165.58,165.54,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908608473,6.0428,165.57,165.54,10.13816348]
["bitfinex-derivatives","SOLF0:USTF0",1739908608778,10.13783983,165.58,165.54,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1739908608978,10.09263534,165.56,165.5,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908609679,6.044,165.54,165.5,10.09263534]
["bitfinex-derivatives","SOLF0:USTF0",1739908610173,6.08675432,165.54,165.5,10.12898704]
["bitfinex-derivatives","SOLF0:USTF0",1739908610576,6.08675432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908611175,0.04275432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908612978,6.0443,165.53,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908613172,0.04275432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908613681,6.08655432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908613981,0.04275432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908614281,6.08665432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908614882,0.04275432,165.54,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908615082,3.5485,165.53,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908615482,6.0448,165.51,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908615681,3.5485,165.53,165.5,0.0363517]
["bitfinex-derivatives","SOLF0:USTF0",1739908616080,6.0451,165.51,165.44,21.82762317]
["bitfinex-derivatives","SOLF0:USTF0",1739908616284,5.3082,165.53,165.42,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908616480,5.3082,165.53,165.43,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739908616681,5.3082,165.53,165.42,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908616883,15.78042317,165.52,165.42,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908617088,6.046,165.48,165.42,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908617276,6.046,165.48,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739908617481,6.046,165.48,165.4,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908617482,0.03962197,165.49,165.4,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908617677,6.0468,165.46,165.4,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908617977,0.04551416,165.47,165.4,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908618885,6.09191416,165.47,165.4,21.82902317]
["bitfinex-derivatives","SOLF0:USTF0",1739908619181,0.04551416,165.47,165.42,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908619385,6.0455,165.5,165.43,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739908619583,0.04199603,165.46,165.44,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908619783,5.3082,165.53,165.44,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908619981,0.04080198,165.47,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908620181,5.3082,165.53,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908620489,0.0453521,165.48,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908624091,151.42042317,165.6,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908624092,403.33870671,165.69,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908624399,3.5319,165.61,165.52,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908625193,0.0440455,165.58,165.55,0.04020747]
["bitfinex-derivatives","SOLF0:USTF0",1739908625392,1.862,165.6,165.5,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908625593,1.862,165.6,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908625594,0.04349707,165.58,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908627492,0.04349707,165.58,165.56,21.82302317]
["bitfinex-derivatives","SOLF0:USTF0",1739908627698,0.04349707,165.58,165.56,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908627898,0.04349707,165.58,165.55,6.08399974]
["bitfinex-derivatives","SOLF0:USTF0",1739908628799,0.04349707,165.58,165.56,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739908628999,0.04349707,165.58,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908633205,0.04349707,165.58,165.56,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908634298,0.04349707,165.58,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908635394,1.79739707,165.58,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908635597,7.83989707,165.58,165.55,0.04099974]
["bitfinex-derivatives","SOLF0:USTF0",1739908635798,17.57782024,165.58,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908636006,6.0436,165.55,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908636305,17.53432317,165.58,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908636502,6.0432,165.56,165.49,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739908636701,6.0432,165.56,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908636902,0.04295853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908637301,0.04295853,165.54,165.48,21.82602317]
["bitfinex-derivatives","SOLF0:USTF0",1739908637600,0.04295853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908638001,6.08685853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908638199,0.04295853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908639205,0.04295853,165.54,165.48,21.82622317]
["bitfinex-derivatives","SOLF0:USTF0",1739908639907,0.04295853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908640107,6.08665853,165.54,165.48,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908640306,6.08665853,165.54,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908641205,0.04295853,165.54,165.48,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739908642509,0.04295853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908642707,0.04295853,165.54,165.49,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739908643411,0.04295853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908643706,0.04295853,165.54,165.48,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739908644109,0.04295853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908644302,6.08675853,165.54,165.47,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739908645210,6.08675853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908645912,6.08675853,165.54,165.47,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739908646311,0.04295853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908646707,0.04295853,165.54,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908647011,6.08685853,165.54,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908647202,6.08685853,165.54,165.47,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739908647912,6.08685853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908648109,6.08685853,165.54,165.48,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908648414,6.08685853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908648814,6.08685853,165.54,165.47,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908649415,6.08685853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908649614,6.08685853,165.54,165.48,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739908650113,6.08685853,165.54,165.46,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908650415,6.08685853,165.54,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908650618,0.04295853,165.54,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908650807,6.0441,165.53,165.47,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739908651011,0.04295853,165.54,165.51,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908651208,1.8889,165.57,165.53,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908651414,15.71619787,165.67,165.56,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908651613,5.382,165.66,165.58,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908651808,0.04431805,165.63,165.53,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908652018,15.78042317,165.62,165.52,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908652208,6.0421,165.59,165.5,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908652612,0.04284524,165.56,165.52,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739908652817,0.04284524,165.56,165.52,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908653011,0.04284524,165.56,165.54,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739908653318,0.04284524,165.56,165.52,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908654014,0.04284524,165.56,165.53,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739908654217,0.04284524,165.56,165.54,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908654715,0.04284524,165.56,165.55,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739908656517,0.04284524,165.56,165.54,21.82402317]
["bitfinex-derivatives","SOLF0:USTF0",1739908657317,0.04284524,165.56,165.55,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739908657816,0.04284524,165.56,165.54,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908658818,0.04284524,165.56,165.55,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739908659018,0.04284524,165.56,165.54,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908659417,0.04284524,165.56,165.54,21.82402317]
["bitfinex-derivatives","SOLF0:USTF0",1739908661223,0.04284524,165.56,165.54,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908662019,0.04284524,165.56,165.53,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739908662518,0.04284524,165.56,165.54,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739908663720,0.04284524,165.56,165.53,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739908664212,4.53282981,165.7,165.54,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908664413,209.33870671,165.75,165.66,15.78042317]
["bitfinex-derivatives","SOLF0:USTF0",1739908664621,209.33870671,165.75,165.69,10.07469359]
["bitfinex-derivatives","SOLF0:USTF0",1739908664817,215.37480671,165.75,165.69,10.07469359]
["bitfinex-derivatives","SOLF0:USTF0",1739908665022,10.07469359,165.7,165.55,9.50809423]
["bitfinex-derivatives","SOLF0:USTF0",1739908665221,10.07469359,165.7,165.63,10.07469359]
["bitfinex-derivatives","SOLF0:USTF0",1739908665526,0.04293119,165.64,165.63,10.07469359]
["bitfinex-derivatives","SOLF0:USTF0",1739908665823,0.0444826,165.65,165.63,10.07469359]
["bitfinex-derivatives","SOLF0:USTF0",1739908666125,0.0444826,165.65,165.62,10.11927271]
["bitfinex-derivatives","SOLF0:USTF0",1739908666316,0.0444826,165.65,165.62,16.15977271]
["bitfinex-derivatives","SOLF0:USTF0",1739908666719,0.0444826,165.65,165.62,6.08507912]
["bitfinex-derivatives","SOLF0:USTF0",1739908668731,0.0444826,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908670827,0.0444826,165.65,165.63,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739908671325,0.0444826,165.65,165.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739908671522,0.0444826,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908672530,0.0444826,165.65,165.62,6.08507912]
["bitfinex-derivatives","SOLF0:USTF0",1739908673031,0.0444826,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908674331,0.0444826,165.65,165.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1739908674528,0.0444826,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908675529,21.8378631,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908675730,15.7981631,165.65,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908676131,6.0403,165.64,165.62,0.04457912]
["bitfinex-derivatives","SOLF0:USTF0",1739908676433,15.7536805,165.63,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908676635,17.4957805,165.63,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908677328,0.0455238,165.59,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908677738,0.0455238,165.59,165.5,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908678036,0.0455238,165.59,165.53,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739908678230,0.0455238,165.59,165.5,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908678829,0.0455238,165.59,165.53,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739908680034,0.0455238,165.59,165.54,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739908681241,0.0455238,165.59,165.55,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739908681739,0.0455238,165.59,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908681940,15.7536805,165.62,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908682136,0.04490675,165.57,165.52,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908682535,194.0,165.76,165.56,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908682738,3.5972,165.71,165.61,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908683040,3.5972,165.71,165.62,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739908683239,3.5972,165.71,165.61,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908683636,0.04387707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908688345,0.04387707,165.68,165.65,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739908689543,0.04387707,165.68,165.67,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739908690347,0.04387707,165.68,165.64,15.79332588]
["bitfinex-derivatives","SOLF0:USTF0",1739908690546,0.04387707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908691352,6.039,165.67,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908692550,0.04387707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908693249,6.0392,165.67,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908693650,6.0395,165.66,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908693851,0.04387707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908694246,6.039,165.67,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908694749,6.08257707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908695150,0.04387707,165.68,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908696452,15.7536805,165.67,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908696652,6.0395,165.66,165.64,0.03964538]
["bitfinex-derivatives","SOLF0:USTF0",1739908698856,15.7536805,165.61,165.5,65.52393192]
["bitfinex-derivatives","SOLF0:USTF0",1739908699053,438.0,165.65,165.5,65.52393192]
["bitfinex-derivatives","SOLF0:USTF0",1739908699054,15.7536805,165.57,165.5,65.52393192]
["bitfinex-derivatives","SOLF0:USTF0",1739908699755,0.04644438,165.56,165.5,65.52393192]
["bitfinex-derivatives","SOLF0:USTF0",1739908700154,0.04644438,165.56,165.45,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908700356,6.0436,165.55,165.45,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908700556,0.04272614,165.52,165.45,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908704659,15.7536805,165.51,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908704865,5.5229,165.5,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908705055,0.04135956,165.47,165.39,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908705462,6.08765956,165.47,165.39,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908705758,15.79504006,165.47,165.39,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908706064,6.0472,165.45,165.39,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908706762,0.04381084,165.44,165.39,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908706960,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908708057,0.04381084,165.44,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908708256,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908708659,0.04381084,165.44,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908708856,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908709861,0.04381084,165.44,165.4,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739908710670,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908710864,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908711373,0.04381084,165.44,165.4,21.8021805]
["bitfinex-derivatives","SOLF0:USTF0",1739908711772,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908712471,0.04381084,165.44,165.4,21.8024805]
["bitfinex-derivatives","SOLF0:USTF0",1739908713570,0.04381084,165.44,165.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1739908713974,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908714169,0.04381084,165.44,165.36,151.2936805]
["bitfinex-derivatives","SOLF0:USTF0",1739908714777,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908715477,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908715678,0.04381084,165.44,165.42,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908715974,0.04381084,165.44,165.41,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739908716175,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908716769,0.04381084,165.44,165.41,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739908717167,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908718677,0.04381084,165.44,165.41,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739908719279,0.04381084,165.44,165.43,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739908720271,0.04381084,165.44,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739908720474,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908720882,0.04381084,165.44,165.42,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739908722978,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908723179,0.04381084,165.44,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739908723378,0.04381084,165.44,165.4,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908723581,0.04381084,165.44,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908723783,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908724182,0.04381084,165.44,165.4,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739908724382,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908724783,0.04381084,165.44,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908725183,0.04381084,165.44,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739908725580,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908726190,0.04381084,165.44,165.43,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739908726485,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908726877,0.04381084,165.44,165.41,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739908727082,0.04381084,165.44,165.38,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908727282,0.04381084,165.44,165.36,151.2936805]
["bitfinex-derivatives","SOLF0:USTF0",1739908727982,0.04381084,165.44,165.38,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739908728184,0.04381084,165.44,165.36,151.2936805]
["bitfinex-derivatives","SOLF0:USTF0",1739908729187,0.04381084,165.44,165.4,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739908729493,0.04381084,165.44,165.36,151.2936805]
["bitfinex-derivatives","SOLF0:USTF0",1739908729792,0.04381084,165.44,165.39,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739908730893,0.04381084,165.44,165.36,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908731089,6.09121084,165.44,165.37,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739908731294,0.04381084,165.44,165.36,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908731996,0.04381084,165.44,165.35,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908732294,21.8008805,165.45,165.35,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908732495,0.04019115,165.41,165.35,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908732690,0.04019115,165.41,165.37,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739908733395,0.04019115,165.41,165.35,21.8039805]
["bitfinex-derivatives","SOLF0:USTF0",1739908733596,0.04019115,165.41,165.35,15.7536805]
["bitfinex-derivatives","SOLF0:USTF0",1739908733893,0.04019115,165.41,165.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739908734595,0.04019115,165.41,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908735092,0.04019115,165.41,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908736190,0.04019115,165.41,165.4,16.16148231]
["bitfinex-derivatives","SOLF0:USTF0",1739908736395,0.04019115,165.41,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908737096,0.04019115,165.41,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908737292,16.16008231,165.44,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908737491,0.04500781,165.41,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908737690,0.04500781,165.41,165.4,16.16148231]
["bitfinex-derivatives","SOLF0:USTF0",1739908737889,10.11268231,165.45,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908738095,0.04007067,165.42,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908739897,0.04007067,165.42,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908740097,6.0477,165.44,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908740295,0.04547392,165.43,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908741892,0.04547392,165.43,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908742101,10.11268231,165.47,165.41,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739908742299,0.043293,165.43,165.41,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739908743297,0.043293,165.43,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908744398,0.043293,165.43,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908744599,0.043293,165.43,165.38,16.16208231]
["bitfinex-derivatives","SOLF0:USTF0",1739908744995,0.043293,165.43,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908745189,6.090993,165.43,165.38,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908745394,0.043293,165.43,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908747407,6.091093,165.43,165.4,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908747702,6.091093,165.43,165.37,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739908747703,0.043293,165.43,165.37,16.16238231]
["bitfinex-derivatives","SOLF0:USTF0",1739908748106,6.091293,165.43,165.37,16.16238231]
["bitfinex-derivatives","SOLF0:USTF0",1739908749014,0.043293,165.43,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908749202,6.0481,165.42,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908749403,1.866993,165.43,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908749602,10.11268231,165.4,165.35,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908750007,0.0461215,165.39,165.35,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908751103,0.0461215,165.39,165.35,16.16328231]
["bitfinex-derivatives","SOLF0:USTF0",1739908751400,0.0461215,165.39,165.35,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908752208,0.0461215,165.39,165.37,16.16258231]
["bitfinex-derivatives","SOLF0:USTF0",1739908752506,1.8799,165.42,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908752706,0.04620127,165.4,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908753806,0.04620127,165.4,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908754005,1.8237,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908754200,1.8237,165.43,165.41,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908754405,1.86787523,165.43,165.41,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908756307,1.86787523,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908756609,1.8237,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908756810,1.86929628,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908757011,1.86929628,165.43,165.39,16.16178231]
["bitfinex-derivatives","SOLF0:USTF0",1739908757310,1.86929628,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908757501,11.98197859,165.43,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908757701,11.98197859,165.43,165.32,8.19049149]
["bitfinex-derivatives","SOLF0:USTF0",1739908757702,11.98197859,165.43,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908757904,11.93638231,165.43,165.37,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908758105,0.03886965,165.42,165.37,16.16258231]
["bitfinex-derivatives","SOLF0:USTF0",1739908758710,0.03886965,165.42,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908764617,0.03886965,165.42,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908764916,0.03886965,165.42,165.39,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908765116,0.03886965,165.42,165.41,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908765417,0.04358095,165.43,165.41,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908765814,10.15626326,165.43,165.31,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908766016,10.11268231,165.43,165.36,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908766217,0.0458945,165.39,165.36,10.11268231]
["bitfinex-derivatives","SOLF0:USTF0",1739908766412,10.11268231,165.37,165.31,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908766620,10.11268231,165.32,165.31,32.76196596]
["bitfinex-derivatives","SOLF0:USTF0",1739908767511,10.11268231,165.32,165.31,24.22756596]
["bitfinex-derivatives","SOLF0:USTF0",1739908767712,10.11268231,165.32,165.3,65.52393192]
["bitfinex-derivatives","SOLF0:USTF0",1739908767917,10.11268231,165.32,165.3,62.67903192]
["bitfinex-derivatives","SOLF0:USTF0",1739908768111,6.0525,165.3,165.29,100.78644397]
["bitfinex-derivatives","SOLF0:USTF0",1739908768414,16.16518231,165.3,165.29,27.88223231]
["bitfinex-derivatives","SOLF0:USTF0",1739908768715,6.0528,165.29,165.28,39.06911745]
["bitfinex-derivatives","SOLF0:USTF0",1739908768909,15.84275861,165.3,165.26,236.37618983]
["bitfinex-derivatives","SOLF0:USTF0",1739908769310,15.88676654,165.3,165.26,236.37618983]
["bitfinex-derivatives","SOLF0:USTF0",1739908770018,21.89635861,165.27,165.26,236.37618983]
["bitfinex-derivatives","SOLF0:USTF0",1739908770215,21.89635861,165.27,165.26,216.07268983]
["bitfinex-derivatives","SOLF0:USTF0",1739908770515,22.89078777,165.27,165.26,114.21842849]
["bitfinex-derivatives","SOLF0:USTF0",1739908770711,16.83718777,165.27,165.17,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1739908770917,15.84275861,165.2,165.14,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739908771116,15.84275861,165.22,165.14,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739908771313,15.84275861,165.22,165.14,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1739908771515,0.03977012,165.2,165.14,17.60855861]
["bitfinex-derivatives","SOLF0:USTF0",1739908771716,202.44,165.26,165.16,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908771916,222.90517838,165.17,165.16,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908772111,171.69797838,165.17,165.16,21.90035861]
["bitfinex-derivatives","SOLF0:USTF0",1739908772309,262.08616905,165.18,165.16,21.90035861]
["bitfinex-derivatives","SOLF0:USTF0",1739908772910,167.76719745,165.18,165.16,21.90035861]
["bitfinex-derivatives","SOLF0:USTF0",1739908773216,15.84275861,165.36,165.17,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908773417,15.84275861,165.36,165.24,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908773912,21.89305861,165.36,165.24,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908774318,5.2219,165.35,165.24,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908774515,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908776312,21.93818203,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908776518,15.88638203,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908777118,6.0522,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908777519,15.88638203,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908777814,0.04362342,165.32,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908778119,0.04362342,165.32,165.31,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908778714,0.04362342,165.32,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908779623,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908782217,15.88638203,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908782412,6.09542342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908784217,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908784423,6.0522,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908784621,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908784920,6.0523,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908785322,6.0526,165.3,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908785524,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908785816,6.0522,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908786320,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908787022,6.0524,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908787315,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908787621,6.0528,165.3,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908788722,6.0522,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908789223,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908789422,6.0527,165.3,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908789821,0.04362342,165.32,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908790021,6.0522,165.31,165.28,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1739908792122,15.84275861,165.31,165.2,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908792522,6.0527,165.3,165.22,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739908793224,0.04399299,165.28,165.24,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1739908794423,0.04399299,165.28,165.26,21.89645861]
["bitfinex-derivatives","SOLF0:USTF0",1739908795519,5.4171,165.35,165.26,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908795723,3.6363,165.35,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908796322,194.0,165.43,165.32,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908796518,1.8027,165.42,165.35,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908796725,0.03889907,165.39,165.36,0.04621804]
["bitfinex-derivatives","SOLF0:USTF0",1739908798528,6.08829907,165.39,165.36,0.04621804]
["bitfinex-derivatives","SOLF0:USTF0",1739908798827,0.03889907,165.39,165.36,0.04621804]
["bitfinex-derivatives","SOLF0:USTF0",1739908799023,6.0498,165.38,165.36,0.04621804]
["bitfinex-derivatives","SOLF0:USTF0",1739908799922,6.0506,165.36,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908800124,15.84275861,165.41,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908800522,1.8027,165.42,165.32,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908801224,0.03943986,165.39,165.35,0.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1739908801530,6.0497,165.38,165.35,0.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1739908802131,0.03943986,165.39,165.35,0.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1739908802631,0.03943986,165.39,165.35,15.88178169]
["bitfinex-derivatives","SOLF0:USTF0",1739908804136,0.03943986,165.39,165.35,0.03902308]
["bitfinex-derivatives","SOLF0:USTF0",1739908804932,15.84275861,165.38,165.26,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908805137,15.84275861,165.38,165.23,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1739908805336,15.84275861,165.35,165.23,151.66275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908805536,6.052,165.32,165.23,151.66275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908805840,3.4693,165.34,165.26,21.89655861]
["bitfinex-derivatives","SOLF0:USTF0",1739908806340,0.04345162,165.32,165.26,21.89635861]
["bitfinex-derivatives","SOLF0:USTF0",1739908806842,0.04345162,165.32,165.28,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739908807042,0.04345162,165.32,165.29,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908807343,3.4693,165.4,165.29,15.88519357]
["bitfinex-derivatives","SOLF0:USTF0",1739908807537,3.4693,165.4,165.32,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908808540,0.04329517,165.38,165.34,0.04553419]
["bitfinex-derivatives","SOLF0:USTF0",1739908808739,6.0504,165.36,165.29,21.89535861]
["bitfinex-derivatives","SOLF0:USTF0",1739908808944,6.0504,165.36,165.34,0.0437576]
["bitfinex-derivatives","SOLF0:USTF0",1739908809143,15.84275861,165.38,165.34,0.0437576]
["bitfinex-derivatives","SOLF0:USTF0",1739908809442,0.0385942,165.37,165.34,0.0437576]
["bitfinex-derivatives","SOLF0:USTF0",1739908810544,0.0385942,165.37,165.34,15.88651621]
["bitfinex-derivatives","SOLF0:USTF0",1739908810941,0.0385942,165.37,165.34,21.93721621]
["bitfinex-derivatives","SOLF0:USTF0",1739908811243,0.0385942,165.37,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908811440,6.0476,165.44,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908811745,3.5319,165.45,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908811945,6.047,165.46,165.38,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908812247,15.84275861,165.47,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908812447,6.0478,165.43,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908812640,0.04227457,165.43,165.4,0.04186986]
["bitfinex-derivatives","SOLF0:USTF0",1739908814148,6.0483,165.42,165.4,0.04186986]
["bitfinex-derivatives","SOLF0:USTF0",1739908815344,0.04227457,165.43,165.34,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908815647,27.80595861,165.5,165.39,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908815845,3.5032,165.5,165.41,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908816048,6.0461,165.48,165.41,21.89115861]
["bitfinex-derivatives","SOLF0:USTF0",1739908816248,3.5032,165.5,165.41,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908816547,3.5032,165.5,165.36,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908816548,0.04267501,165.47,165.44,0.04197714]
["bitfinex-derivatives","SOLF0:USTF0",1739908816748,0.04267501,165.47,165.45,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908817251,0.04267501,165.47,165.44,0.04197714]
["bitfinex-derivatives","SOLF0:USTF0",1739908819851,15.84275861,165.46,165.44,0.04197714]
["bitfinex-derivatives","SOLF0:USTF0",1739908820146,15.84275861,165.46,165.35,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908820348,6.0483,165.42,165.33,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908820550,15.84275861,165.44,165.33,15.84275861]
["bitfinex-derivatives","SOLF0:USTF0",1739908820851,1.7798,165.43,165.31,0.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739908821251,0.04031267,165.39,165.31,0.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739908821545,0.04031267,165.39,165.3,161.05568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908822551,6.08951267,165.39,165.3,161.05568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908822954,0.04031267,165.39,165.3,161.05568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908823253,0.04031267,165.39,165.33,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908823755,0.04031267,165.39,165.34,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739908824054,0.04031267,165.39,165.33,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908824555,1.7059,165.48,165.36,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908824953,1.7059,165.48,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908825155,3.4658,165.51,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739908825351,25.29568743,165.5,165.38,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739908825557,0.03905774,165.47,165.44,0.03848714]
["bitfinex-derivatives","SOLF0:USTF0",1739908825755,25.33474517,165.47,165.33,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908825951,6.0481,165.42,165.34,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739908826159,25.29568743,165.44,165.31,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739908826458,25.29568743,165.41,165.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739908826651,25.29568743,165.41,165.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739908827054,0.03885748,165.37,165.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739908827351,0.03885748,165.37,165.31,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739908827951,0.03885748,165.37,165.3,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1739908828858,6.08885748,165.37,165.27,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908829156,25.29568743,165.38,165.24,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908829352,0.04363321,165.34,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908829752,3.4545,165.36,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908830056,0.04012454,165.3,165.26,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739908830257,0.04012454,165.3,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908830555,0.04012454,165.3,165.27,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739908830752,0.04012454,165.3,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908831053,0.04012454,165.3,165.26,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739908831452,0.04012454,165.3,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908831647,0.04012454,165.3,165.25,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739908832054,0.04012454,165.3,165.22,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739908832854,0.04012454,165.3,165.27,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739908833163,0.04012454,165.3,165.2,161.03568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908833356,25.29568743,165.35,165.2,161.13708743]
["bitfinex-derivatives","SOLF0:USTF0",1739908833659,0.04475781,165.27,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908833855,0.04475781,165.27,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908834056,0.0456834,165.28,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908834254,3.4545,165.36,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908834458,0.04251612,165.29,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908835056,3.4545,165.36,165.26,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908835461,3.4545,165.36,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908836062,6.05,165.37,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908836262,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908838564,6.09681072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908838956,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908842857,0.04551072,165.34,165.32,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739908843866,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908848763,6.09661072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908848959,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908849364,6.0514,165.33,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908849766,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908853976,6.09661072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908854275,0.04551072,165.34,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908855177,6.0515,165.33,165.31,0.0444077]
["bitfinex-derivatives","SOLF0:USTF0",1739908855977,3.6158,165.33,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908856178,5.4635,165.33,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908857077,0.04430842,165.3,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908858174,0.04430842,165.3,165.26,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908858578,0.04430842,165.3,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908859977,18.95579585,165.39,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908860375,6.0505,165.36,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908860575,18.95579585,165.39,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739908861076,6.0509,165.35,165.32,0.04156652]
["bitfinex-derivatives","SOLF0:USTF0",1739908861382,6.09574151,165.35,165.32,0.04156652]
["bitfinex-derivatives","SOLF0:USTF0",1739908861779,6.051,165.34,165.32,0.04156652]
["bitfinex-derivatives","SOLF0:USTF0",1739908861982,0.04484151,165.35,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908862284,1.8477,165.4,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908862285,6.0523,165.31,165.23,25.29568743]
["bitfinex-derivatives","SOLF0:USTF0",1739908862679,15.82548855,165.34,165.23,15.82548855]
["bitfinex-derivatives","SOLF0:USTF0",1739908862982,15.82548855,165.34,165.2,15.82548855]
["bitfinex-derivatives","SOLF0:USTF0",1739908863179,0.04497677,165.3,165.22,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739908863480,6.09767677,165.3,165.22,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739908864783,6.09767677,165.3,165.19,77.21119394]
["bitfinex-derivatives","SOLF0:USTF0",1739908864978,6.09767677,165.3,165.23,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739908864979,6.0527,165.3,165.23,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739908865177,0.04228269,165.26,165.23,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739908865880,0.04228269,165.26,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908866084,25.32630212,165.25,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908866274,0.04272419,165.21,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908866472,6.09872419,165.21,165.12,72.09847007]
["bitfinex-derivatives","SOLF0:USTF0",1739908866677,0.04272419,165.21,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908866982,6.0564,165.2,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908867179,7.8744,165.2,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908867483,6.057,165.18,165.12,66.03947007]
["bitfinex-derivatives","SOLF0:USTF0",1739908867677,1.818,165.2,165.12,8.30547534]
["bitfinex-derivatives","SOLF0:USTF0",1739908867884,0.04529535,165.17,165.12,8.30547534]
["bitfinex-derivatives","SOLF0:USTF0",1739908868079,0.04529535,165.17,165.12,14.36447534]
["bitfinex-derivatives","SOLF0:USTF0",1739908868280,0.04529535,165.17,165.12,8.30547534]
["bitfinex-derivatives","SOLF0:USTF0",1739908868475,0.04529535,165.17,165.12,33.63177746]
["bitfinex-derivatives","SOLF0:USTF0",1739908868779,202.38,165.36,165.15,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908868987,5.3392,165.33,165.22,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908869978,0.0404886,165.29,165.26,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1739908870784,147.9321,165.48,165.28,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908870785,238.11442924,165.36,165.28,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908871388,238.11442924,165.36,165.31,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908871982,0.03887742,165.35,165.34,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739908872280,238.11442924,165.36,165.34,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739908872477,3.5991,165.43,165.34,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1739908872678,3.5991,165.43,165.34,31.37710212]
["bitfinex-derivatives","SOLF0:USTF0",1739908872886,3.5991,165.43,165.34,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908873389,6.09085843,165.4,165.37,0.03928557]
["bitfinex-derivatives","SOLF0:USTF0",1739908873880,0.04205843,165.4,165.37,0.03928557]
["bitfinex-derivatives","SOLF0:USTF0",1739908877686,0.04205843,165.4,165.37,25.36558769]
["bitfinex-derivatives","SOLF0:USTF0",1739908879795,0.02065843,165.4,165.37,25.36558769]
["bitfinex-derivatives","SOLF0:USTF0",1739908880190,3.6426,165.51,165.37,25.36558769]
["bitfinex-derivatives","SOLF0:USTF0",1739908880396,3.6426,165.51,165.38,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739908881491,0.04618827,165.46,165.43,0.0404461]
["bitfinex-derivatives","SOLF0:USTF0",1739908891596,6.0481,165.42,165.34,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908891798,1.8103,165.51,165.31,74.66102766]
["bitfinex-derivatives","SOLF0:USTF0",1739908891799,25.32630212,165.44,165.31,74.66102766]
["bitfinex-derivatives","SOLF0:USTF0",1739908892005,25.32630212,165.44,165.31,49.33472554]
["bitfinex-derivatives","SOLF0:USTF0",1739908892605,6.0494,165.39,165.31,49.33472554]
["bitfinex-derivatives","SOLF0:USTF0",1739908892801,6.09564203,165.39,165.36,0.04196141]
["bitfinex-derivatives","SOLF0:USTF0",1739908893102,6.0505,165.36,165.26,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908893300,1.7684,165.38,165.26,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908893699,7.818,165.38,165.26,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908894303,1.7684,165.38,165.29,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908894506,0.0386763,165.34,165.3,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1739908900509,6.0517,165.32,165.23,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908900704,25.32630212,165.35,165.2,218.75356699]
["bitfinex-derivatives","SOLF0:USTF0",1739908900906,1.8432,165.31,165.2,218.75356699]
["bitfinex-derivatives","SOLF0:USTF0",1739908901100,1.8432,165.31,165.23,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739908901303,1.8432,165.31,165.2,218.75356699]
["bitfinex-derivatives","SOLF0:USTF0",1739908901705,0.03830811,165.27,165.24,0.03821439]
["bitfinex-derivatives","SOLF0:USTF0",1739908901904,0.03830811,165.27,165.24,6.09281439]
["bitfinex-derivatives","SOLF0:USTF0",1739908902208,0.03830811,165.27,165.24,0.03821439]
["bitfinex-derivatives","SOLF0:USTF0",1739908904913,0.03830811,165.27,165.17,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908905114,6.0535,165.28,165.17,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908905314,1.823,165.29,165.17,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908905506,1.823,165.29,165.18,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739908905707,6.0537,165.27,165.17,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908906107,0.04564009,165.24,165.19,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739908907819,0.04564009,165.24,165.2,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739908908116,0.04564009,165.24,165.17,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908908315,0.04564009,165.24,165.2,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908908618,1.823,165.29,165.2,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908908818,0.0437751,165.24,165.2,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908909217,0.0437751,165.24,165.22,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739908909612,0.0437751,165.24,165.23,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1739908913618,0.0437751,165.24,165.22,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739908913817,0.0437751,165.24,165.2,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908914521,7.51e-05,165.24,165.23,31.38130212]
["bitfinex-derivatives","SOLF0:USTF0",1739908914722,1.8432,165.31,165.23,25.32630212]
["bitfinex-derivatives","SOLF0:USTF0",1739908915215,1.8432,165.31,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908915720,1.8432,165.31,165.27,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739908915919,0.03835928,165.3,165.27,6.09656542]
["bitfinex-derivatives","SOLF0:USTF0",1739908916625,0.03835928,165.3,165.27,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1739908918221,0.03835928,165.3,165.27,6.09656542]
["bitfinex-derivatives","SOLF0:USTF0",1739908918924,0.03835928,165.3,165.27,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1739908919328,0.03835928,165.3,165.27,6.09646542]
["bitfinex-derivatives","SOLF0:USTF0",1739908919524,0.03835928,165.3,165.27,0.04306542]
["bitfinex-derivatives","SOLF0:USTF0",1739908919916,194.0,165.43,165.27,15.86523217]
["bitfinex-derivatives","SOLF0:USTF0",1739908920118,195.8716,165.43,165.35,15.82216675]
["bitfinex-derivatives","SOLF0:USTF0",1739908920326,1.8716,165.43,165.35,15.82216675]
["bitfinex-derivatives","SOLF0:USTF0",1739908920927,1.8716,165.43,165.36,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739908921128,0.04027234,165.41,165.37,0.03909059]
["bitfinex-derivatives","SOLF0:USTF0",1739908921526,0.04027234,165.41,165.37,6.08889059]
["bitfinex-derivatives","SOLF0:USTF0",1739908921830,0.04027234,165.41,165.37,0.03909059]
["bitfinex-derivatives","SOLF0:USTF0",1739908922725,0.04027234,165.41,165.37,25.32058522]
["bitfinex-derivatives","SOLF0:USTF0",1739908923326,0.04027234,165.41,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739908923722,1.7498,165.47,165.4,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908924026,1.7772,165.5,165.45,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739908924421,1.7772,165.5,165.44,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739908924829,1.7772,165.5,165.43,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908925031,0.04123464,165.49,165.45,6.08712627]
["bitfinex-derivatives","SOLF0:USTF0",1739908925330,0.04123464,165.49,165.45,0.04052627]
["bitfinex-derivatives","SOLF0:USTF0",1739908926027,0.04123464,165.49,165.37,31.33119463]
["bitfinex-derivatives","SOLF0:USTF0",1739908926028,25.32272927,165.49,165.37,31.33119463]
["bitfinex-derivatives","SOLF0:USTF0",1739908926230,25.28149463,165.49,165.37,31.33119463]
["bitfinex-derivatives","SOLF0:USTF0",1739908926532,6.0466,165.47,165.37,31.33119463]
["bitfinex-derivatives","SOLF0:USTF0",1739908926732,1.8305,165.46,165.35,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739908927231,0.04117549,165.42,165.39,0.04314326]
["bitfinex-derivatives","SOLF0:USTF0",1739908928131,0.04117549,165.42,165.33,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739908928332,0.04117549,165.42,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908928533,27.11199463,165.46,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908929226,6.08811186,165.4,165.37,0.04284497]
["bitfinex-derivatives","SOLF0:USTF0",1739908929528,1.7956,165.39,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908929728,1.7956,165.39,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908929933,6.0504,165.36,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908930134,1.7797,165.38,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908930333,1.7797,165.38,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908930632,0.04639495,165.33,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908932730,0.04639495,165.33,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908932936,1.7797,165.38,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908934035,6.0501,165.37,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908934233,0.03974702,165.36,165.33,0.04345534]
["bitfinex-derivatives","SOLF0:USTF0",1739908934734,0.03974702,165.36,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908934928,1.7797,165.38,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908935128,1.7797,165.38,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908935833,0.04207886,165.35,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908936035,0.04207886,165.35,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908936333,1.7797,165.38,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908936535,0.04260549,165.35,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908936735,0.04260549,165.35,165.31,31.33329463]
["bitfinex-derivatives","SOLF0:USTF0",1739908937433,0.04260549,165.35,165.31,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908937834,0.04260549,165.35,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908938036,1.7797,165.38,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908938237,0.0434027,165.33,165.28,31.33449463]
["bitfinex-derivatives","SOLF0:USTF0",1739908938639,0.0434027,165.33,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908939331,0.0434027,165.33,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908939530,1.7797,165.38,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908939735,0.04505439,165.31,165.25,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908941138,0.04505439,165.31,165.26,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739908941937,0.04505439,165.31,165.27,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739908943534,0.04505439,165.31,165.28,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908943738,1.7956,165.39,165.35,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908943933,1.7983,165.41,165.35,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908944134,3.6953,165.46,165.35,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908944340,5.4936,165.46,165.38,25.28149463]
["bitfinex-derivatives","SOLF0:USTF0",1739908944637,5.4936,165.46,165.41,15.79257991]
["bitfinex-derivatives","SOLF0:USTF0",1739908944838,0.0462628,165.44,165.4,0.04075978]
["bitfinex-derivatives","SOLF0:USTF0",1739908945039,5.4936,165.46,165.38,15.79257991]
["bitfinex-derivatives","SOLF0:USTF0",1739908945240,0.04255657,165.44,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908946739,0.04255657,165.44,165.41,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908946941,0.04255657,165.44,165.42,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739908947233,0.04255657,165.44,165.41,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908947630,0.04255657,165.44,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908950440,6.09015657,165.44,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908950838,6.0477,165.43,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908951832,6.0478,165.43,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908952332,0.04255657,165.44,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908952533,6.0481,165.42,165.4,0.04352174]
["bitfinex-derivatives","SOLF0:USTF0",1739908953947,29.01573093,165.43,165.3,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908955043,0.04009476,165.38,165.3,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908955940,0.04009476,165.38,165.33,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739908956842,0.04009476,165.38,165.32,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739908961551,0.04009476,165.38,165.33,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739908961952,0.04009476,165.38,165.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739908962154,0.04009476,165.38,165.32,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739908962353,0.04009476,165.38,165.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739908963057,6.08989476,165.38,165.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739908963357,0.04009476,165.38,165.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739908963657,0.04009476,165.38,165.3,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739908964056,6.0507,165.35,165.27,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739908964259,25.26153093,165.4,165.25,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908964448,0.03859752,165.33,165.25,25.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1739908964653,0.03859752,165.33,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1739908966662,0.03859752,165.33,165.28,21.86787817]
["bitfinex-derivatives","SOLF0:USTF0",1739908968060,0.03859752,165.33,165.28,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908968260,0.03859752,165.33,165.28,21.86807817]
["bitfinex-derivatives","SOLF0:USTF0",1739908968462,0.03859752,165.33,165.28,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908970259,0.03859752,165.33,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908970858,0.03859752,165.33,165.28,21.86777817]
["bitfinex-derivatives","SOLF0:USTF0",1739908971063,0.03859752,165.33,165.28,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908971260,0.03859752,165.33,165.28,21.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1739908972663,0.03859752,165.33,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908973658,0.03859752,165.33,165.28,21.86797817]
["bitfinex-derivatives","SOLF0:USTF0",1739908975062,0.03859752,165.33,165.29,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739908975367,0.03859752,165.33,165.28,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908975769,0.03859752,165.33,165.26,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908978271,6.0518,165.32,165.26,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908979367,15.85347569,165.33,165.24,40.81065451]
["bitfinex-derivatives","SOLF0:USTF0",1739908979568,15.85347569,165.33,165.22,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908979871,1.7655,165.35,165.25,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908979872,0.043684,165.29,165.25,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908981170,0.043684,165.29,165.22,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908981572,15.81487817,165.28,165.17,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908981772,5.5123,165.27,165.17,15.81487817]
["bitfinex-derivatives","SOLF0:USTF0",1739908981973,15.81487817,165.23,165.13,24.88558272]
["bitfinex-derivatives","SOLF0:USTF0",1739908982176,15.81487817,165.21,165.13,24.88558272]
["bitfinex-derivatives","SOLF0:USTF0",1739908982375,0.04164149,165.2,165.13,24.88558272]
["bitfinex-derivatives","SOLF0:USTF0",1739908982777,15.81487817,165.19,165.13,24.88558272]
["bitfinex-derivatives","SOLF0:USTF0",1739908982978,6.0571,165.18,165.13,24.88558272]
["bitfinex-derivatives","SOLF0:USTF0",1739908983180,6.0571,165.18,165.09,10.03109424]
["bitfinex-derivatives","SOLF0:USTF0",1739908983674,0.03821028,165.15,165.09,10.03109424]
["bitfinex-derivatives","SOLF0:USTF0",1739908983973,6.0585,165.14,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908984175,0.03821028,165.15,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908984176,15.85308845,165.15,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908984773,6.0594,165.12,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908985278,15.81487817,165.13,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908985876,6.0591,165.12,165.09,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739908986076,15.81487817,165.13,165.01,174.71080797]
["bitfinex-derivatives","SOLF0:USTF0",1739908986373,15.81487817,165.13,165.04,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739908986570,0.04554192,165.1,165.04,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739908986772,195.7703,165.18,165.07,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908986974,3.6229,165.19,165.1,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908987170,1.8605,165.23,165.1,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908988175,0.03896357,165.18,165.15,0.04461688]
["bitfinex-derivatives","SOLF0:USTF0",1739908990483,25.38083258,165.17,165.05,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739908990782,27.23373258,165.17,165.05,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739908990983,6.0586,165.14,165.05,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739908991178,27.23373258,165.17,165.05,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739908991579,6.0583,165.14,165.05,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739908991779,0.04639315,165.13,165.05,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1739908992179,6.0602,165.09,165.01,174.71080797]
["bitfinex-derivatives","SOLF0:USTF0",1739908992679,0.04294902,165.07,165.01,174.71080797]
["bitfinex-derivatives","SOLF0:USTF0",1739908992874,0.04294902,165.07,165.01,200.09164055]
["bitfinex-derivatives","SOLF0:USTF0",1739908993684,1.8529,165.17,165.04,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908993881,6.0582,165.15,165.05,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739908994279,29.00973258,165.17,165.04,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908994582,9.6862,165.17,165.08,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739908994783,0.04577702,165.12,165.09,0.04460706]
["bitfinex-derivatives","SOLF0:USTF0",1739908996284,25.38083258,165.23,165.09,0.04460706]
["bitfinex-derivatives","SOLF0:USTF0",1739908996478,3.5873,165.24,165.1,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908997084,1.8507,165.24,165.13,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908997280,25.38083258,165.29,165.13,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739908997486,0.04198722,165.2,165.17,0.04385105]
["bitfinex-derivatives","SOLF0:USTF0",1739908997985,0.03983888,165.2,165.17,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1739908998683,0.03983888,165.2,165.17,6.10030663]
["bitfinex-derivatives","SOLF0:USTF0",1739909000186,0.03983888,165.2,165.17,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1739909003685,6.09633888,165.2,165.17,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1739909004088,0.03983888,165.2,165.17,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1739909004787,0.03983888,165.2,165.07,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909004980,25.38083258,165.18,165.05,0.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739909005186,25.38083258,165.15,165.02,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1739909005488,6.0592,165.12,165.02,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1739909005679,3.7218,165.14,165.02,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1739909005883,25.38083258,165.12,165.02,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1739909006082,0.03863978,165.09,165.05,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1739909007687,6.09903978,165.09,165.05,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1739909007891,0.03863978,165.09,165.05,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1739909013190,25.41947236,165.09,165.05,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1739909013390,25.41947236,165.09,164.94,25.51353258]
["bitfinex-derivatives","SOLF0:USTF0",1739909013595,25.38083258,165.09,164.94,25.51353258]
["bitfinex-derivatives","SOLF0:USTF0",1739909013794,25.38083258,165.09,165.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739909013795,31.44073258,165.09,165.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739909014397,31.44073258,165.09,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739909014398,25.38083258,165.09,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739909014594,0.03924637,165.07,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739909015296,0.03924637,165.07,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739909015493,6.06,165.08,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909015794,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909016092,0.03848459,165.06,165.0,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739909016295,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909016595,0.03848459,165.06,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739909017295,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909018083,0.03848459,165.06,165.0,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909018686,0.03848459,165.06,165.01,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739909019596,0.03848459,165.06,165.0,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909019793,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909020294,0.03848459,165.06,165.01,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739909020994,0.03848459,165.06,165.04,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739909021193,0.03848459,165.06,164.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739909021591,0.03848459,165.06,164.97,33.70083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909021789,0.03848459,165.06,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739909022895,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909023094,0.03848459,165.06,164.99,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1739909023299,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909023799,0.03848459,165.06,164.99,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739909024601,0.03848459,165.06,164.97,25.38083258]
["bitfinex-derivatives","SOLF0:USTF0",1739909025693,0.03848459,165.06,164.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739909025901,25.38083258,165.09,165.0,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739909026100,0.04546649,165.03,164.96,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739909026601,0.04546649,165.03,165.0,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739909027203,0.04546649,165.03,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739909028003,0.04546649,165.03,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739909028202,1.799,165.11,165.02,15.87273049]
["bitfinex-derivatives","SOLF0:USTF0",1739909028997,15.87273049,165.16,165.05,15.87273049]
["bitfinex-derivatives","SOLF0:USTF0",1739909029494,0.04510061,165.11,165.08,0.03935393]
["bitfinex-derivatives","SOLF0:USTF0",1739909032099,0.04510061,165.11,165.08,6.09925393]
["bitfinex-derivatives","SOLF0:USTF0",1739909032605,0.04510061,165.11,165.08,0.03935393]
["bitfinex-derivatives","SOLF0:USTF0",1739909034003,6.10400061,165.11,165.08,0.03935393]
["bitfinex-derivatives","SOLF0:USTF0",1739909034507,0.04510061,165.11,165.08,0.03935393]
["bitfinex-derivatives","SOLF0:USTF0",1739909034704,25.37736937,165.1,164.98,25.55396937]
["bitfinex-derivatives","SOLF0:USTF0",1739909034905,25.37736937,165.1,164.96,45.56531688]
["bitfinex-derivatives","SOLF0:USTF0",1739909035901,0.04015964,165.05,164.96,37.24531688]
["bitfinex-derivatives","SOLF0:USTF0",1739909037603,6.10125964,165.05,164.96,37.24531688]
["bitfinex-derivatives","SOLF0:USTF0",1739909038008,0.04015964,165.05,164.96,37.24531688]
["bitfinex-derivatives","SOLF0:USTF0",1739909038707,0.04015964,165.05,164.98,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739909039508,0.04015964,165.05,164.96,37.24531688]
["bitfinex-derivatives","SOLF0:USTF0",1739909039708,0.04015964,165.05,164.97,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1739909040307,25.37736937,165.16,165.01,25.37736937]
["bitfinex-derivatives","SOLF0:USTF0",1739909040518,6.0592,165.1,165.01,25.37736937]
["bitfinex-derivatives","SOLF0:USTF0",1739909041227,1.8328,165.13,165.01,25.37736937]
["bitfinex-derivatives","SOLF0:USTF0",1739909041522,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909041718,0.04031499,165.07,165.04,6.10063048]
["bitfinex-derivatives","SOLF0:USTF0",1739909041918,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909042317,0.04031499,165.07,165.04,6.10063048]
["bitfinex-derivatives","SOLF0:USTF0",1739909042519,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909044326,0.04031499,165.07,165.05,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739909046015,0.04031499,165.07,165.06,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739909046727,0.04031499,165.07,165.04,6.10053048]
["bitfinex-derivatives","SOLF0:USTF0",1739909047026,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909048427,0.04031499,165.07,165.05,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739909052120,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909052326,0.04031499,165.07,165.04,6.10073048]
["bitfinex-derivatives","SOLF0:USTF0",1739909052623,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909054727,0.04031499,165.07,165.06,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739909055118,0.04031499,165.07,165.05,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909055323,0.04031499,165.07,165.05,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739909055923,0.04031499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909058634,1.80611499,165.07,165.04,0.03933048]
["bitfinex-derivatives","SOLF0:USTF0",1739909058833,15.86518091,165.06,164.97,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1739909059030,19.43698091,165.06,164.97,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1739909059832,0.04620304,165.03,164.95,86.29176158]
["bitfinex-derivatives","SOLF0:USTF0",1739909060029,0.04620304,165.03,164.95,76.49118067]
["bitfinex-derivatives","SOLF0:USTF0",1739909060226,15.86518091,165.02,164.95,33.18077696]
["bitfinex-derivatives","SOLF0:USTF0",1739909060426,15.86518091,165.02,164.91,24.16037515]
["bitfinex-derivatives","SOLF0:USTF0",1739909060834,0.03896958,164.98,164.91,30.22627515]
["bitfinex-derivatives","SOLF0:USTF0",1739909061535,1.51629086,164.97,164.91,30.22627515]
["bitfinex-derivatives","SOLF0:USTF0",1739909061737,0.03896958,164.98,164.91,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739909062029,1.51629086,164.97,164.91,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739909062329,17.38147177,164.96,164.91,8.29519424]
["bitfinex-derivatives","SOLF0:USTF0",1739909062533,17.38147177,164.96,164.87,306.69714443]
["bitfinex-derivatives","SOLF0:USTF0",1739909062534,1.51629086,164.95,164.87,142.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739909062934,0.0451396,164.93,164.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739909063528,0.0451396,164.93,164.89,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909064030,8.32,165.12,164.91,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909064236,1.51635364,165.05,164.97,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909064434,1.51635364,165.04,164.97,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909064630,1.51635364,165.03,164.96,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739909064831,1.51635364,165.02,164.92,24.18518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909065038,1.55531052,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909065234,1.51635364,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909065537,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909065836,1.51605703,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909066038,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909066236,1.51605503,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909066534,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909066736,1.5161441,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909066938,1.5161441,164.99,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909067131,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909067333,1.51612662,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909067534,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909067735,1.51607712,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909067936,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909068136,1.51606167,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909068440,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909068633,1.51606946,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909068833,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909069136,1.51606946,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909069343,0.03895688,165.01,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909069539,1.51606278,165.0,164.98,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1739909069842,15.86518091,165.0,164.9,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739909070043,1.51626018,164.99,164.9,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739909070244,1.51626018,164.98,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739909070541,15.86518091,165.0,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739909070742,1.51627853,164.99,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739909070938,1.51627853,164.98,164.93,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739909071139,0.04521019,164.98,164.94,0.02230609]
["bitfinex-derivatives","SOLF0:USTF0",1739909077354,0.04521019,164.98,164.87,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739909077355,6.0648,164.95,164.87,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739909077549,15.86518091,164.97,164.87,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1739909077744,15.86518091,164.94,164.83,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909077947,21.93118091,164.92,164.81,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909078343,1.51719354,164.91,164.82,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739909078550,15.86518091,164.87,164.8,33.18077696]
["bitfinex-derivatives","SOLF0:USTF0",1739909079351,0.04571973,164.88,164.8,33.18077696]
["bitfinex-derivatives","SOLF0:USTF0",1739909080555,0.04571973,164.88,164.75,454.06272284]
["bitfinex-derivatives","SOLF0:USTF0",1739909080556,0.04571973,164.88,164.82,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909080752,19.63728091,164.93,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739909080954,0.03941796,164.87,164.83,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739909081662,0.03941796,164.87,164.86,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1739909081851,194.0,165.03,164.86,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1739909081852,194.0,165.03,164.86,15.86518091]
["bitfinex-derivatives","SOLF0:USTF0",1739909082155,6.0633,164.99,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739909082355,1.51700298,164.98,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739909082553,6.0633,164.99,164.9,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739909082857,6.064,164.97,164.88,31.48540602]
["bitfinex-derivatives","SOLF0:USTF0",1739909083053,0.04128339,164.96,164.93,0.03823339]
["bitfinex-derivatives","SOLF0:USTF0",1739909083252,25.41820602,164.99,164.85,25.41820602]
["bitfinex-derivatives","SOLF0:USTF0",1739909083456,0.04387341,164.92,164.89,0.03941796]
["bitfinex-derivatives","SOLF0:USTF0",1739909083854,6.064,164.97,164.85,25.41820602]
["bitfinex-derivatives","SOLF0:USTF0",1739909084053,0.0463921,164.92,164.89,0.03941796]
["bitfinex-derivatives","SOLF0:USTF0",1739909084253,0.0463921,164.92,164.89,6.10631796]
["bitfinex-derivatives","SOLF0:USTF0",1739909085156,0.0463921,164.92,164.89,0.03941796]
["bitfinex-derivatives","SOLF0:USTF0",1739909085660,0.0463921,164.92,164.9,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739909086354,1.864,165.01,164.89,0.03941796]
["bitfinex-derivatives","SOLF0:USTF0",1739909086559,1.51671269,165.0,164.91,25.41820602]
["bitfinex-derivatives","SOLF0:USTF0",1739909086759,1.51670787,164.99,164.91,25.41820602]
["bitfinex-derivatives","SOLF0:USTF0",1739909086961,1.864,165.01,164.91,25.41820602]
["bitfinex-derivatives","SOLF0:USTF0",1739909087353,1.864,165.01,164.94,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739909087560,0.04512751,164.98,164.94,6.10676763]
["bitfinex-derivatives","SOLF0:USTF0",1739909087955,0.04512751,164.98,164.95,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739909088162,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909088563,0.04512751,164.98,164.94,25.46017365]
["bitfinex-derivatives","SOLF0:USTF0",1739909089060,0.04512751,164.98,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739909089258,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909092464,0.04512751,164.98,164.94,6.10696763]
["bitfinex-derivatives","SOLF0:USTF0",1739909092864,0.04512751,164.98,164.95,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739909093055,0.04512751,164.98,164.94,25.46017365]
["bitfinex-derivatives","SOLF0:USTF0",1739909093553,0.04512751,164.98,164.96,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739909095762,0.04512751,164.98,164.97,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1739909097161,0.04512751,164.98,164.96,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739909098263,0.04512751,164.98,164.94,25.46017365]
["bitfinex-derivatives","SOLF0:USTF0",1739909098470,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909100066,1.51668121,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909100257,1.51668121,164.96,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909100465,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909100658,1.51673783,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909100865,1.51673783,164.96,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909101169,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909101368,1.51676038,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909101569,1.51676038,164.96,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909101771,6.10882751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909101970,1.51675901,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909102269,9.6403,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909102465,3.5762,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909102774,9.6402,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909105174,0.04512751,164.98,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909106775,6.0641,164.97,164.94,0.04196763]
["bitfinex-derivatives","SOLF0:USTF0",1739909107476,362.70657473,165.15,164.96,34.0713659]
["bitfinex-derivatives","SOLF0:USTF0",1739909107671,208.36364726,165.11,165.06,15.8913659]
["bitfinex-derivatives","SOLF0:USTF0",1739909107870,208.36364726,165.11,165.06,21.9517659]
["bitfinex-derivatives","SOLF0:USTF0",1739909108082,208.36364726,165.11,165.06,15.8913659]
["bitfinex-derivatives","SOLF0:USTF0",1739909108279,206.60364726,165.11,165.09,15.8913659]
["bitfinex-derivatives","SOLF0:USTF0",1739909109178,206.60364726,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739909109780,206.60364726,165.11,165.09,15.8913659]
["bitfinex-derivatives","SOLF0:USTF0",1739909110377,206.60364726,165.11,165.08,0.04380092]
["bitfinex-derivatives","SOLF0:USTF0",1739909110877,0.03964063,165.12,164.99,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909111078,25.38386974,165.13,164.99,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909111473,27.28096974,165.16,165.02,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909111977,29.07196974,165.16,165.07,0.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1739909112177,0.04232265,165.11,165.07,0.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1739909112577,0.04232265,165.11,165.08,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909113174,0.04232265,165.11,165.08,31.44376974]
["bitfinex-derivatives","SOLF0:USTF0",1739909113379,0.04232265,165.11,165.08,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909113577,0.04232265,165.11,165.07,0.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1739909113983,0.04232265,165.11,165.09,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739909114884,0.04232265,165.11,165.07,0.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1739909119479,6.10122265,165.11,165.07,0.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1739909120482,25.42619239,165.11,164.96,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909120682,25.38386974,165.11,164.96,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909120991,6.0595,165.1,165.01,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739909121189,6.0595,165.1,164.96,25.38386974]
["bitfinex-derivatives","SOLF0:USTF0",1739909121683,0.04321312,165.05,165.01,6.10445892]
["bitfinex-derivatives","SOLF0:USTF0",1739909121890,0.04321312,165.05,165.01,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1739909128193,0.04321312,165.05,165.01,6.10445892]
["bitfinex-derivatives","SOLF0:USTF0",1739909128494,0.04321312,165.05,165.01,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1739909134698,0.04321312,165.05,165.01,6.10465892]
["bitfinex-derivatives","SOLF0:USTF0",1739909136099,0.04321312,165.05,165.01,0.04225892]
["bitfinex-derivatives","SOLF0:USTF0",1739909139796,0.04321312,165.05,165.02,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739909140098,0.04321312,165.05,165.02,21.93025354]
["bitfinex-derivatives","SOLF0:USTF0",1739909140300,0.04321312,165.05,165.02,15.86815354]
["bitfinex-derivatives","SOLF0:USTF0",1739909140496,7.955,165.13,165.03,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739909140697,1.8968,165.13,165.05,15.86815354]
["bitfinex-derivatives","SOLF0:USTF0",1739909141103,1.8968,165.13,165.06,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739909141402,1.8968,165.13,165.05,15.86815354]
["bitfinex-derivatives","SOLF0:USTF0",1739909141796,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909142995,0.04627184,165.11,165.08,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739909143199,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909143703,0.04627184,165.11,165.07,6.10625544]
["bitfinex-derivatives","SOLF0:USTF0",1739909145106,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909152911,0.04627184,165.11,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739909153609,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909155006,0.04627184,165.11,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739909155309,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909156307,0.04627184,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739909157016,0.04627184,165.11,165.07,6.10625544]
["bitfinex-derivatives","SOLF0:USTF0",1739909157209,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909159716,0.04627184,165.11,165.08,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739909160013,0.04627184,165.11,165.07,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1739909160709,0.04627184,165.11,165.1,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739909162209,5.2284,165.21,165.1,25.36446563]
["bitfinex-derivatives","SOLF0:USTF0",1739909162414,5.2284,165.21,165.14,25.36446563]
["bitfinex-derivatives","SOLF0:USTF0",1739909162613,6.0562,165.19,165.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739909163011,5.2284,165.21,165.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739909163214,0.03941647,165.16,165.12,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1739909163913,6.09641647,165.16,165.12,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1739909164412,0.03941647,165.16,165.12,0.04054788]
["bitfinex-derivatives","SOLF0:USTF0",1739909164618,0.03941647,165.16,165.03,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909164619,15.85998368,165.14,165.03,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909164817,3.498,165.13,165.03,21.92148368]
["bitfinex-derivatives","SOLF0:USTF0",1739909165219,9.5562,165.13,165.03,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909165417,9.5562,165.13,165.04,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739909165615,3.498,165.13,165.03,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909165815,0.04024276,165.1,165.07,0.03868366]
["bitfinex-derivatives","SOLF0:USTF0",1739909170618,0.04024276,165.1,164.97,20.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739909170619,0.04024276,165.1,164.97,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1739909170820,15.85998368,165.11,164.98,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909171123,3.498,165.13,165.03,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909171619,6.0585,165.12,165.03,21.92158368]
["bitfinex-derivatives","SOLF0:USTF0",1739909171812,0.04238983,165.1,165.06,0.04227994]
["bitfinex-derivatives","SOLF0:USTF0",1739909172018,15.85998368,165.1,164.99,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909172513,6.06,165.08,164.99,21.92308368]
["bitfinex-derivatives","SOLF0:USTF0",1739909173118,0.04081586,165.05,164.99,21.92308368]
["bitfinex-derivatives","SOLF0:USTF0",1739909173312,0.04081586,165.05,164.99,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909173518,15.85998368,165.04,164.96,33.18077696]
["bitfinex-derivatives","SOLF0:USTF0",1739909173727,17.58638368,165.04,164.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739909174020,0.04417915,165.02,164.95,151.93998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909174917,0.04417915,165.02,164.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739909175619,0.04417915,165.02,164.96,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909176218,0.04417915,165.02,164.97,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739909176427,0.04417915,165.02,164.96,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909176625,0.04417915,165.02,164.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739909177227,1.93357915,165.02,164.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739909178626,1.93357915,165.02,164.95,142.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739909179735,1.93357915,165.02,164.95,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1739909179935,1.93357915,165.02,164.97,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909180933,0.04417915,165.02,164.99,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909181534,1.8388,165.07,165.01,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909181733,3.5489,165.11,165.04,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909181936,3.5489,165.11,165.06,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909182135,1.8527,165.15,165.06,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909182639,1.8527,165.15,165.07,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739909182835,0.04207995,165.12,165.09,0.04373522]
["bitfinex-derivatives","SOLF0:USTF0",1739909183433,0.04207995,165.12,165.02,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909183638,1.8527,165.15,165.0,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909183639,6.0592,165.1,165.0,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909183841,1.8119,165.09,165.0,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909184043,17.67188368,165.09,164.98,24.15998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909184343,7.9127,165.08,164.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739909184545,0.04169905,165.05,164.98,24.15998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909184944,0.04169905,165.05,164.96,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909186237,0.04169905,165.05,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739909188741,1.86009905,165.05,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739909188938,7.92109905,165.05,164.96,21.92418368]
["bitfinex-derivatives","SOLF0:USTF0",1739909189139,1.86009905,165.05,164.96,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909189747,1.86009905,165.05,164.97,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739909190145,1.86009905,165.05,164.96,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909190343,0.04169905,165.05,164.99,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739909190541,1.8527,165.08,165.02,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909190744,0.04591818,165.04,165.02,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909191551,0.04591818,165.04,165.03,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739909192047,1.7348,165.12,165.02,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909192244,1.7348,165.12,165.06,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909192644,3.6892,165.16,165.08,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909193048,0.04259103,165.14,165.1,0.04005928]
["bitfinex-derivatives","SOLF0:USTF0",1739909194043,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909194549,0.04259103,165.14,165.11,21.91878368]
["bitfinex-derivatives","SOLF0:USTF0",1739909195142,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909198148,0.04259103,165.14,165.1,6.09915928]
["bitfinex-derivatives","SOLF0:USTF0",1739909200255,0.04259103,165.14,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739909200456,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909200951,0.04259103,165.14,165.12,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739909201354,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909201553,0.04259103,165.14,165.12,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739909202358,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909203054,0.04259103,165.14,165.11,21.91878368]
["bitfinex-derivatives","SOLF0:USTF0",1739909203556,0.04259103,165.14,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909203757,0.04259103,165.14,165.12,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739909205159,0.04259103,165.14,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739909205459,15.85998368,165.22,165.11,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909205655,1.7296,165.23,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739909205853,1.7409,165.24,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739909206059,6.0531,165.27,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739909206060,7.8439,165.27,165.18,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1739909206563,0.04242981,165.24,165.21,0.04123385]
["bitfinex-derivatives","SOLF0:USTF0",1739909209461,0.04242981,165.24,165.21,6.09633385]
["bitfinex-derivatives","SOLF0:USTF0",1739909210758,0.04242981,165.24,165.22,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909210961,17.66998368,165.35,165.22,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909211155,1.81,165.35,165.24,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909211866,1.81,165.35,165.26,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909212063,0.04002704,165.31,165.28,15.90272623]
["bitfinex-derivatives","SOLF0:USTF0",1739909212761,0.04002704,165.31,165.29,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739909213664,0.04002704,165.31,165.29,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739909213864,0.04002704,165.31,165.28,15.90272623]
["bitfinex-derivatives","SOLF0:USTF0",1739909217169,0.04002704,165.31,165.28,0.04274255]
["bitfinex-derivatives","SOLF0:USTF0",1739909218070,0.04002704,165.31,165.29,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909218664,0.04002704,165.31,165.28,0.04274255]
["bitfinex-derivatives","SOLF0:USTF0",1739909221569,0.04002704,165.31,165.3,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739909222472,1.717,165.39,165.31,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739909222671,1.717,165.39,165.33,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909222869,1.717,165.39,165.35,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909223071,6.0472,165.43,165.35,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909223574,0.04380688,165.41,165.37,0.04067527]
["bitfinex-derivatives","SOLF0:USTF0",1739909226569,0.04380688,165.41,165.37,15.90065895]
["bitfinex-derivatives","SOLF0:USTF0",1739909226773,0.04380688,165.41,165.39,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909227369,1.8071,165.49,165.39,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909227572,7.8521,165.49,165.41,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909227771,1.8071,165.49,165.41,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909228475,1.8071,165.49,165.39,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909228775,0.04352271,165.47,165.43,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1739909230372,0.04352271,165.47,165.43,6.09070248]
["bitfinex-derivatives","SOLF0:USTF0",1739909230572,0.04352271,165.47,165.43,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1739909232276,15.85998368,165.46,165.34,17.66008368]
["bitfinex-derivatives","SOLF0:USTF0",1739909232475,15.85998368,165.46,165.36,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739909232875,15.85998368,165.46,165.36,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909233074,15.85998368,165.48,165.36,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909233576,0.04626675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909237977,0.04626675,165.44,165.4,6.08778246]
["bitfinex-derivatives","SOLF0:USTF0",1739909238378,0.04626675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909240086,7.98126675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909240281,1.93426675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909242483,0.04626675,165.44,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739909243084,0.04626675,165.44,165.41,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909243579,0.04626675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909244085,6.09306675,165.44,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909244287,1.863,165.43,165.4,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1739909245580,1.863,165.43,165.35,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909245787,3.6789,165.42,165.33,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739909246883,0.04233463,165.39,165.36,0.04080994]
["bitfinex-derivatives","SOLF0:USTF0",1739909249882,0.04233463,165.39,165.35,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909249883,0.04233463,165.39,165.32,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739909250689,6.09113463,165.39,165.32,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1739909250990,6.09113463,165.39,165.34,0.04651549]
["bitfinex-derivatives","SOLF0:USTF0",1739909251396,0.04233463,165.39,165.28,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909251697,15.85998368,165.37,165.26,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909251895,6.0501,165.35,165.26,21.91308368]
["bitfinex-derivatives","SOLF0:USTF0",1739909252195,1.8928,165.34,165.26,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909252395,1.8928,165.34,165.27,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739909252598,0.04170413,165.32,165.28,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1739909252998,0.04170413,165.32,165.23,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909253190,15.85998368,165.31,165.22,143.9420971]
["bitfinex-derivatives","SOLF0:USTF0",1739909253393,15.85998368,165.29,165.22,8.2220971]
["bitfinex-derivatives","SOLF0:USTF0",1739909253597,1.8674,165.28,165.22,8.2220971]
["bitfinex-derivatives","SOLF0:USTF0",1739909253997,6.0534,165.26,165.22,2.5302971]
["bitfinex-derivatives","SOLF0:USTF0",1739909254197,1.8928,165.25,165.22,2.5302971]
["bitfinex-derivatives","SOLF0:USTF0",1739909254404,1.8928,165.25,165.16,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909254794,1.8928,165.25,165.18,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909254999,0.03862957,165.22,165.18,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909255199,0.03862957,165.22,165.21,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739909256303,1.8292,165.32,165.23,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739909256496,1.8292,165.32,165.23,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909256701,15.85998368,165.31,165.2,15.85998368]
["bitfinex-derivatives","SOLF0:USTF0",1739909256895,15.85998368,165.29,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739909257295,0.04149171,165.26,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909257501,15.85998368,165.31,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909257796,0.04262085,165.27,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909260507,6.09562085,165.27,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909263907,0.04262085,165.27,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909264598,6.09562085,165.27,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909265703,6.0533,165.26,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909266605,6.0542,165.24,165.22,0.04658489]
["bitfinex-derivatives","SOLF0:USTF0",1739909267206,6.0544,165.23,165.16,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739909267510,3.5887,165.3,165.14,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909268012,6.0533,165.26,165.19,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739909268219,6.0533,165.26,165.14,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909268515,0.04372934,165.24,165.14,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909268712,6.0533,165.26,165.14,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909268912,0.04024946,165.21,165.14,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909269413,0.04024946,165.21,165.18,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739909270614,0.04024946,165.21,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739909271513,0.04024946,165.21,165.19,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739909272812,0.04024946,165.21,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739909274812,0.04024946,165.21,165.17,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909275112,0.04024946,165.21,165.19,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739909275415,0.04024946,165.21,165.17,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909275615,0.04024946,165.21,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739909276213,0.04024946,165.21,165.19,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739909276617,3.541,165.41,165.25,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909276808,3.541,165.41,165.3,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909277010,1.8246,165.41,165.33,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909277513,1.7164,165.45,165.36,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909277710,0.0413907,165.39,165.36,25.32962537]
["bitfinex-derivatives","SOLF0:USTF0",1739909278117,0.0413907,165.39,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739909278719,0.0413907,165.39,165.38,21.84074156]
["bitfinex-derivatives","SOLF0:USTF0",1739909278918,207.92200174,165.46,165.38,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909279212,207.92200174,165.46,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739909279712,207.92200174,165.46,165.36,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909280107,0.04295493,165.43,165.39,0.04222353]
["bitfinex-derivatives","SOLF0:USTF0",1739909280419,0.04295493,165.43,165.39,15.83406509]
["bitfinex-derivatives","SOLF0:USTF0",1739909280912,207.92200174,165.46,165.42,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909281109,207.92200174,165.46,165.45,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909281712,63.12517616,165.46,165.45,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909281916,62.95487616,165.46,165.45,15.79184156]
["bitfinex-derivatives","SOLF0:USTF0",1739909282119,62.95487616,165.46,165.44,15.834263]
["bitfinex-derivatives","SOLF0:USTF0",1739909284520,62.95487616,165.46,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739909285820,0.04063512,165.47,165.45,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739909286220,0.04063512,165.47,165.44,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1739909286420,0.04063512,165.47,165.44,6.08912144]
["bitfinex-derivatives","SOLF0:USTF0",1739909286719,0.04063512,165.47,165.44,0.04242144]
["bitfinex-derivatives","SOLF0:USTF0",1739909287119,0.04063512,165.47,165.45,25.24926116]
["bitfinex-derivatives","SOLF0:USTF0",1739909287715,0.04063512,165.47,165.46,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739909293424,3.512e-05,165.47,165.46,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739909294622,6.0412,165.6,165.5,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739909294923,1.8465,165.59,165.49,25.24926116]
["bitfinex-derivatives","SOLF0:USTF0",1739909295819,0.04361893,165.56,165.52,6.08309422]
["bitfinex-derivatives","SOLF0:USTF0",1739909296425,0.04361893,165.56,165.53,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739909296620,0.04361893,165.56,165.52,0.03959422]
["bitfinex-derivatives","SOLF0:USTF0",1739909298223,6.08621893,165.56,165.52,0.03959422]
["bitfinex-derivatives","SOLF0:USTF0",1739909299122,0.04361893,165.56,165.52,0.03959422]
["bitfinex-derivatives","SOLF0:USTF0",1739909299329,6.0433,165.54,165.45,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1739909299630,25.24926116,165.57,165.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739909300023,6.0426,165.56,165.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739909300223,25.24926116,165.57,165.45,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739909300426,0.04182947,165.52,165.49,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1739909314441,0.04182947,165.52,165.49,6.08753555]
["bitfinex-derivatives","SOLF0:USTF0",1739909314641,0.04182947,165.52,165.5,52.10410725]
["bitfinex-derivatives","SOLF0:USTF0",1739909316434,0.04182947,165.52,165.51,52.10410725]
["bitfinex-derivatives","SOLF0:USTF0",1739909317646,0.04182947,165.52,165.51,129.40793748]
["bitfinex-derivatives","SOLF0:USTF0",1739909318648,1.7723,165.58,165.5,98.6651652]
["bitfinex-derivatives","SOLF0:USTF0",1739909318846,15.78015739,165.51,165.5,98.6651652]
["bitfinex-derivatives","SOLF0:USTF0",1739909319655,15.78015739,165.51,165.48,33.1238411]
["bitfinex-derivatives","SOLF0:USTF0",1739909319954,0.04552158,165.52,165.49,0.04321275]
["bitfinex-derivatives","SOLF0:USTF0",1739909320150,6.0445,165.51,165.49,0.04321275]
["bitfinex-derivatives","SOLF0:USTF0",1739909321355,6.0445,165.5,165.49,0.04321275]
["bitfinex-derivatives","SOLF0:USTF0",1739909321558,15.78015739,165.51,165.45,98.6651652]
["bitfinex-derivatives","SOLF0:USTF0",1739909321753,15.78015739,165.47,165.45,98.6651652]
["bitfinex-derivatives","SOLF0:USTF0",1739909321961,6.046,165.46,165.45,97.8301652]
["bitfinex-derivatives","SOLF0:USTF0",1739909322459,15.78015739,165.47,165.41,248.2756673]
["bitfinex-derivatives","SOLF0:USTF0",1739909322754,6.0464,165.45,165.44,0.04285702]
["bitfinex-derivatives","SOLF0:USTF0",1739909322948,15.78015739,165.45,165.41,248.2756673]
["bitfinex-derivatives","SOLF0:USTF0",1739909323153,15.78015739,165.42,165.41,248.2756673]
["bitfinex-derivatives","SOLF0:USTF0",1739909323355,21.82765739,165.42,165.41,248.2756673]
["bitfinex-derivatives","SOLF0:USTF0",1739909324854,15.78015739,165.42,165.4,0.04554187]
["bitfinex-derivatives","SOLF0:USTF0",1739909325057,6.0478,165.41,165.4,0.04554187]
["bitfinex-derivatives","SOLF0:USTF0",1739909327762,6.0487,165.39,165.31,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739909328059,15.78015739,165.39,165.31,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1739909328362,15.78015739,165.44,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739909328363,15.78015739,165.37,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739909328859,0.04150278,165.34,165.31,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1739909330763,6.09190278,165.34,165.31,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1739909331563,0.04150278,165.34,165.31,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1739909349371,10.16240849,165.34,165.31,0.04162987]
["bitfinex-derivatives","SOLF0:USTF0",1739909351969,0.04150278,165.34,165.32,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909352176,10.12090571,165.4,165.32,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909352370,10.12090571,165.4,165.34,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909352575,16.16920571,165.4,165.34,16.17110571]
["bitfinex-derivatives","SOLF0:USTF0",1739909352968,10.12090571,165.44,165.38,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909353169,10.12090571,165.48,165.42,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909353671,0.04250903,165.47,165.43,0.04533806]
["bitfinex-derivatives","SOLF0:USTF0",1739909353883,0.04250903,165.47,165.42,10.12090571]
["bitfinex-derivatives","SOLF0:USTF0",1739909354177,0.04250903,165.47,165.43,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1739909354372,10.12090571,165.44,165.43,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1739909354577,6.0461,165.46,165.43,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1739909354972,0.04250903,165.47,165.43,0.04598322]
["bitfinex-derivatives","SOLF0:USTF0",1739909355478,0.04250903,165.47,165.43,1.79338322]
["bitfinex-derivatives","SOLF0:USTF0",1739909356275,0.04250903,165.47,165.43,7.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1739909356476,15.79711068,165.53,165.43,1.79338322]
["bitfinex-derivatives","SOLF0:USTF0",1739909356669,15.79711068,165.53,165.43,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1739909357172,6.0439,165.52,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739909357375,15.79711068,165.53,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739909357579,6.0442,165.51,165.43,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1739909357879,15.79711068,165.53,165.47,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1739909357880,0.04557018,165.5,165.47,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1739909360073,15.84268086,165.5,165.47,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1739909360375,15.79711068,165.48,165.47,0.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1739909360585,6.0464,165.45,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739909360776,21.84351068,165.45,165.34,27.75131068]
["bitfinex-derivatives","SOLF0:USTF0",1739909360972,15.79711068,165.45,165.34,27.75131068]
["bitfinex-derivatives","SOLF0:USTF0",1739909361173,6.047,165.44,165.34,27.75131068]
["bitfinex-derivatives","SOLF0:USTF0",1739909361372,15.79711068,165.45,165.34,27.75131068]
["bitfinex-derivatives","SOLF0:USTF0",1739909361678,15.79711068,165.45,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909361679,0.04554367,165.41,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909362276,15.84265435,165.41,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909362982,15.79711068,165.39,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909363485,21.84571068,165.39,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909364384,15.79711068,165.39,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909364583,15.84265435,165.41,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909365084,0.04554367,165.41,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909367782,6.0465,165.45,165.38,0.04264643]
["bitfinex-derivatives","SOLF0:USTF0",1739909368275,6.0459,165.47,165.38,21.88845711]
["bitfinex-derivatives","SOLF0:USTF0",1739909368675,15.79711068,165.49,165.39,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739909368881,0.04439035,165.46,165.39,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739909369082,0.04439035,165.46,165.42,0.04147401]
["bitfinex-derivatives","SOLF0:USTF0",1739909369387,6.09059035,165.46,165.42,0.04147401]
["bitfinex-derivatives","SOLF0:USTF0",1739909369586,0.04439035,165.46,165.42,0.04147401]
["bitfinex-derivatives","SOLF0:USTF0",1739909370978,0.04439035,165.46,165.42,1.93257401]
["bitfinex-derivatives","SOLF0:USTF0",1739909371585,0.04439035,165.46,165.42,7.97997401]
["bitfinex-derivatives","SOLF0:USTF0",1739909372287,6.0443,165.51,165.43,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739909372480,15.79711068,165.54,165.42,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739909372786,6.0443,165.51,165.44,15.79711068]
["bitfinex-derivatives","SOLF0:USTF0",1739909372983,253.37713537,165.6,165.44,15.79711068]
["bitfinex-derivatives","SOLF0:USTF0",1739909373285,15.79711068,165.58,165.44,15.79711068]
["bitfinex-derivatives","SOLF0:USTF0",1739909373479,6.0435,165.53,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739909373686,21.84061068,165.53,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909374088,15.84187506,165.53,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909374289,6.0439,165.52,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909374585,15.84187506,165.53,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909374786,6.0442,165.51,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909374986,21.84131068,165.51,165.5,0.0431467]
["bitfinex-derivatives","SOLF0:USTF0",1739909376186,6.0454,165.48,165.43,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739909376584,15.79711068,165.47,165.42,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739909376784,6.0463,165.46,165.42,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739909377183,21.84281068,165.47,165.42,1.929672]
["bitfinex-derivatives","SOLF0:USTF0",1739909377489,0.04523352,165.46,165.42,1.929672]
["bitfinex-derivatives","SOLF0:USTF0",1739909377684,0.04523352,165.46,165.42,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739909377888,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909383487,0.04523352,165.46,165.43,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739909384291,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909384493,6.09123352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909384689,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909386092,6.0467,165.44,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909387191,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909388399,6.09123352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909388590,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909389494,0.04523352,165.46,165.42,7.9836562]
["bitfinex-derivatives","SOLF0:USTF0",1739909390594,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909390999,0.04523352,165.46,165.42,7.9836562]
["bitfinex-derivatives","SOLF0:USTF0",1739909391393,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909391796,6.09123352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909393498,0.04523352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909394997,6.09123352,165.46,165.42,1.9362562]
["bitfinex-derivatives","SOLF0:USTF0",1739909397194,6.0467,165.45,165.42,0.0451562]
["bitfinex-derivatives","SOLF0:USTF0",1739909397599,0.04523352,165.46,165.42,0.0451562]
["bitfinex-derivatives","SOLF0:USTF0",1739909400295,0.04523352,165.46,165.43,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739909401094,0.04523352,165.46,165.42,16.19804646]
["bitfinex-derivatives","SOLF0:USTF0",1739909401798,0.04523352,165.46,165.43,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739909402199,10.10549026,165.53,165.44,10.10549026]
["bitfinex-derivatives","SOLF0:USTF0",1739909402401,10.10549026,165.54,165.48,10.10549026]
["bitfinex-derivatives","SOLF0:USTF0",1739909402600,6.0435,165.53,165.46,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739909402900,15.78030999,165.5,165.45,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739909403098,6.0449,165.49,165.45,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739909403304,15.78030999,165.5,165.45,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739909403607,0.04005597,165.49,165.45,1.8570363]
["bitfinex-derivatives","SOLF0:USTF0",1739909404003,0.04005597,165.49,165.45,7.9033363]
["bitfinex-derivatives","SOLF0:USTF0",1739909404302,0.04005597,165.49,165.45,17.63734629]
["bitfinex-derivatives","SOLF0:USTF0",1739909404605,15.78030999,165.56,165.45,17.63734629]
["bitfinex-derivatives","SOLF0:USTF0",1739909404809,15.78030999,165.53,165.45,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739909405101,6.0449,165.5,165.45,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1739909405503,0.04513303,165.49,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909405699,6.09013303,165.49,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909406208,0.04513303,165.49,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909407307,6.09003303,165.49,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909407508,0.04513303,165.49,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909407904,15.78030999,165.48,165.46,0.0420974]
["bitfinex-derivatives","SOLF0:USTF0",1739909408112,15.78030999,165.48,165.37,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739909408411,6.0475,165.43,165.37,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1739909409204,6.0478,165.41,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909409509,15.78030999,165.41,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909410408,0.04208849,165.42,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909411613,6.08958849,165.42,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909412008,0.04208849,165.42,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909414019,6.0481,165.41,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909414509,0.04208849,165.42,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909414706,6.0482,165.4,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909415417,0.04208849,165.42,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909415611,6.0479,165.41,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909417317,15.78030999,165.41,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909417818,6.0486,165.39,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909418408,12.63035909,165.48,165.38,0.04091475]
["bitfinex-derivatives","SOLF0:USTF0",1739909418612,12.63035909,165.48,165.42,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909419012,223.11103041,165.54,165.42,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909419013,15.78030999,165.54,165.42,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909419214,6.0448,165.5,165.42,21.82740999]
["bitfinex-derivatives","SOLF0:USTF0",1739909419613,0.04514946,165.48,165.44,0.04096031]
["bitfinex-derivatives","SOLF0:USTF0",1739909422818,0.04514946,165.48,165.44,6.08736031]
["bitfinex-derivatives","SOLF0:USTF0",1739909423522,0.04514946,165.48,165.45,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739909424121,21.82370999,165.54,165.45,23.58210999]
["bitfinex-derivatives","SOLF0:USTF0",1739909424326,6.0434,165.54,165.45,17.53600999]
["bitfinex-derivatives","SOLF0:USTF0",1739909424514,195.8352,165.56,165.45,17.53600999]
["bitfinex-derivatives","SOLF0:USTF0",1739909424713,6.0436,165.53,165.46,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739909425217,0.04349292,165.51,165.48,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1739909428125,6.0449,165.49,165.48,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1739909428621,15.78030999,165.5,165.38,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909428817,6.0463,165.46,165.38,17.51470999]
["bitfinex-derivatives","SOLF0:USTF0",1739909429021,15.78030999,165.48,165.38,17.51470999]
["bitfinex-derivatives","SOLF0:USTF0",1739909429225,6.0466,165.45,165.39,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739909429425,6.0466,165.45,165.38,17.51470999]
["bitfinex-derivatives","SOLF0:USTF0",1739909429624,6.0466,165.45,165.38,23.56350999]
["bitfinex-derivatives","SOLF0:USTF0",1739909429927,0.03940362,165.43,165.4,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739909433824,0.03940362,165.43,165.4,6.08658717]
["bitfinex-derivatives","SOLF0:USTF0",1739909434830,15.78030999,165.5,165.4,0.03848717]
["bitfinex-derivatives","SOLF0:USTF0",1739909435034,15.78030999,165.5,165.38,17.51470999]
["bitfinex-derivatives","SOLF0:USTF0",1739909435830,0.03857068,165.46,165.42,0.04377336]
["bitfinex-derivatives","SOLF0:USTF0",1739909439028,6.0471,165.43,165.42,0.04377336]
["bitfinex-derivatives","SOLF0:USTF0",1739909440228,15.81888067,165.46,165.42,0.04377336]
["bitfinex-derivatives","SOLF0:USTF0",1739909440933,6.047,165.44,165.42,0.04377336]
["bitfinex-derivatives","SOLF0:USTF0",1739909441531,6.0471,165.43,165.42,0.04377336]
["bitfinex-derivatives","SOLF0:USTF0",1739909441936,15.81888067,165.46,165.23,79.74766607]
["bitfinex-derivatives","SOLF0:USTF0",1739909441937,39.82061998,165.44,165.23,79.74766607]
["bitfinex-derivatives","SOLF0:USTF0",1739909442228,6.0497,165.36,165.29,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1739909442428,15.78030999,165.39,165.29,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1739909442932,17.60950999,165.42,165.31,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909443127,0.0437865,165.36,165.32,0.04631163]
["bitfinex-derivatives","SOLF0:USTF0",1739909443323,0.0437865,165.36,165.31,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909443634,0.0437865,165.36,165.32,0.03962338]
["bitfinex-derivatives","SOLF0:USTF0",1739909450038,219.41822042,165.53,165.35,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909450234,15.78030999,165.47,165.35,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909450430,15.78030999,165.47,165.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739909450635,6.0468,165.44,165.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739909451042,15.78030999,165.47,165.36,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1739909451337,0.03838906,165.42,165.38,0.04403834]
["bitfinex-derivatives","SOLF0:USTF0",1739909454640,6.0482,165.41,165.38,0.04403834]
["bitfinex-derivatives","SOLF0:USTF0",1739909454935,0.03838906,165.42,165.38,0.04403834]
["bitfinex-derivatives","SOLF0:USTF0",1739909455935,194.0,165.59,165.38,0.04403834]
["bitfinex-derivatives","SOLF0:USTF0",1739909456134,16.77297444,165.57,165.45,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909456328,15.78030999,165.57,165.45,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909456533,15.78030999,165.54,165.46,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1739909457140,15.78030999,165.54,165.48,0.03905398]
["bitfinex-derivatives","SOLF0:USTF0",1739909457434,0.04374359,165.52,165.48,0.03905398]
["bitfinex-derivatives","SOLF0:USTF0",1739909457641,6.08774359,165.52,165.48,0.03905398]
["bitfinex-derivatives","SOLF0:USTF0",1739909457840,0.04374359,165.52,165.48,0.03905398]
["bitfinex-derivatives","SOLF0:USTF0",1739909458539,0.04374359,165.52,165.48,15.81936397]
["bitfinex-derivatives","SOLF0:USTF0",1739909459939,0.04374359,165.52,165.49,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739909461244,0.04374359,165.52,165.5,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909461936,0.04374359,165.52,165.49,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739909466246,0.04374359,165.52,165.49,17.58680999]
["bitfinex-derivatives","SOLF0:USTF0",1739909466749,0.04374359,165.52,165.51,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909468148,194.0,165.62,165.51,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909468344,3.6293,165.64,165.55,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909468646,6.0405,165.62,165.55,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909469237,0.0418042,165.6,165.57,0.04301741]
["bitfinex-derivatives","SOLF0:USTF0",1739909470351,0.0418042,165.6,165.57,15.8233274]
["bitfinex-derivatives","SOLF0:USTF0",1739909472249,0.0418042,165.6,165.59,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909472449,1.7826,165.68,165.59,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909472849,6.0388,165.66,165.59,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909473147,1.7826,165.68,165.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739909473148,17.56290999,165.68,165.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739909473353,6.0404,165.62,165.55,15.78030999]
["bitfinex-derivatives","SOLF0:USTF0",1739909473549,15.78030999,165.66,165.53,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1739909473754,0.04223886,165.6,165.57,0.04637642]
["bitfinex-derivatives","SOLF0:USTF0",1739909473943,6.0415,165.59,165.57,0.04637642]
["bitfinex-derivatives","SOLF0:USTF0",1739909474148,6.0415,165.59,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909474349,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909475851,6.0416,165.58,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909476052,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909478256,6.0413,165.59,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909478561,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909478763,6.0417,165.58,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909479861,6.0414,165.59,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909480057,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909480458,6.0413,165.59,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909480661,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909481362,6.0416,165.58,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909481965,6.08201988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909482562,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909485467,6.08181988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909485666,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909486559,6.0415,165.59,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909486769,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909487572,6.08191988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909488978,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909490075,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909491979,0.04081988,165.6,165.56,7.97888205]
["bitfinex-derivatives","SOLF0:USTF0",1739909492877,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909494782,0.04081988,165.6,165.56,7.97868205]
["bitfinex-derivatives","SOLF0:USTF0",1739909496473,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909497184,0.04081988,165.6,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739909497484,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909497679,0.04081988,165.6,165.56,7.97878205]
["bitfinex-derivatives","SOLF0:USTF0",1739909498383,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909498585,0.04081988,165.6,165.57,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739909500286,0.04081988,165.6,165.56,7.97878205]
["bitfinex-derivatives","SOLF0:USTF0",1739909500480,0.04081988,165.6,165.56,1.93658205]
["bitfinex-derivatives","SOLF0:USTF0",1739909500684,0.04081988,165.6,165.57,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909500882,0.04081988,165.6,165.59,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909505985,0.04081988,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909506185,10.12887467,165.6,165.56,0.04558205]
["bitfinex-derivatives","SOLF0:USTF0",1739909506387,0.04081988,165.6,165.56,10.13363684]
["bitfinex-derivatives","SOLF0:USTF0",1739909511185,0.04081988,165.6,165.58,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909511389,0.04081988,165.6,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739909512590,0.04081988,165.6,165.58,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909512786,0.04081988,165.6,165.58,16.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1739909512987,0.04081988,165.6,165.58,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909513288,6.0393,165.65,165.58,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909513489,10.08805479,165.68,165.63,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909514491,0.04399268,165.67,165.64,0.04343695]
["bitfinex-derivatives","SOLF0:USTF0",1739909516091,0.04399268,165.67,165.65,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909517488,0.04399268,165.67,165.66,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739909517683,10.08805479,165.76,165.65,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909517889,10.08805479,165.76,165.7,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909518391,6.0352,165.76,165.7,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909518591,16.12325479,165.76,165.7,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909518781,0.04307782,165.75,165.71,0.04363813]
["bitfinex-derivatives","SOLF0:USTF0",1739909519192,0.04307782,165.75,165.72,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909519396,152.53052351,165.8,165.74,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909519685,266.73962135,165.82,165.79,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909519890,266.73962135,165.82,165.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739909519891,231.26898473,165.82,165.81,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909520085,106.13476661,165.82,165.81,10.08805479]
["bitfinex-derivatives","SOLF0:USTF0",1739909520287,40.60856661,165.82,165.81,16.12125479]
["bitfinex-derivatives","SOLF0:USTF0",1739909520691,318.45035751,165.85,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739909520894,318.45035751,165.85,165.84,37.42129056]
["bitfinex-derivatives","SOLF0:USTF0",1739909521193,318.45035751,165.85,165.84,52.06662916]
["bitfinex-derivatives","SOLF0:USTF0",1739909521388,3.5094,165.98,165.84,52.06662916]
["bitfinex-derivatives","SOLF0:USTF0",1739909521594,3.5094,165.98,165.87,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909521785,0.03956504,165.93,165.89,0.04220423]
["bitfinex-derivatives","SOLF0:USTF0",1739909522292,0.03956504,165.93,165.9,14.6453386]
["bitfinex-derivatives","SOLF0:USTF0",1739909522997,0.03956504,165.93,165.91,5.63282254]
["bitfinex-derivatives","SOLF0:USTF0",1739909523392,0.03956504,165.93,165.91,112.09961707]
["bitfinex-derivatives","SOLF0:USTF0",1739909523591,15.73416032,165.93,165.91,112.09961707]
["bitfinex-derivatives","SOLF0:USTF0",1739909523789,15.73416032,165.93,165.89,0.04220423]
["bitfinex-derivatives","SOLF0:USTF0",1739909524099,15.69459528,165.92,165.89,0.04220423]
["bitfinex-derivatives","SOLF0:USTF0",1739909524498,15.69459528,165.9,165.89,0.04220423]
["bitfinex-derivatives","SOLF0:USTF0",1739909524699,6.0303,165.89,165.77,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909524900,15.69459528,165.88,165.87,24.2041429]
["bitfinex-derivatives","SOLF0:USTF0",1739909525199,15.69459528,165.9,165.87,24.2041429]
["bitfinex-derivatives","SOLF0:USTF0",1739909525899,15.73998393,165.9,165.87,24.24369895]
["bitfinex-derivatives","SOLF0:USTF0",1739909526298,0.04538865,165.9,165.87,24.24369895]
["bitfinex-derivatives","SOLF0:USTF0",1739909526698,6.0297,165.91,165.87,0.03955605]
["bitfinex-derivatives","SOLF0:USTF0",1739909527295,15.69459528,165.92,165.88,7.7856518]
["bitfinex-derivatives","SOLF0:USTF0",1739909527896,15.74048407,165.92,165.88,7.7856518]
["bitfinex-derivatives","SOLF0:USTF0",1739909529202,2.27133051,165.92,165.88,7.7856518]
["bitfinex-derivatives","SOLF0:USTF0",1739909529502,0.04588879,165.92,165.88,7.7856518]
["bitfinex-derivatives","SOLF0:USTF0",1739909529697,0.04588879,165.92,165.89,15.84248813]
["bitfinex-derivatives","SOLF0:USTF0",1739909529896,6.0282,165.95,165.89,15.84248813]
["bitfinex-derivatives","SOLF0:USTF0",1739909530097,15.69459528,165.96,165.89,15.84248813]
["bitfinex-derivatives","SOLF0:USTF0",1739909530401,17.53609528,165.99,165.91,24.2041429]
["bitfinex-derivatives","SOLF0:USTF0",1739909530601,6.0271,165.98,165.91,24.2041429]
["bitfinex-derivatives","SOLF0:USTF0",1739909531296,6.0271,165.98,165.93,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1739909532001,6.0271,165.98,165.95,8.02811979]
["bitfinex-derivatives","SOLF0:USTF0",1739909533005,15.69459528,166.01,165.95,8.02811979]
["bitfinex-derivatives","SOLF0:USTF0",1739909533505,15.69459528,166.01,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909534799,6.0264,166.0,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909537008,15.69459528,166.03,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909537407,6.0268,165.99,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909537608,69.04607307,166.06,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909537802,209.69459528,166.05,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909538304,6.0251,166.04,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909538606,15.69459528,166.03,165.96,0.04522354]
["bitfinex-derivatives","SOLF0:USTF0",1739909538808,6.0263,166.01,165.92,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909539010,15.69459528,166.03,165.96,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1739909539405,21.72009528,166.03,165.96,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1739909541300,21.71989528,166.03,165.96,0.04442609]
["bitfinex-derivatives","SOLF0:USTF0",1739909542011,6.025,166.04,165.96,6.07192609]
["bitfinex-derivatives","SOLF0:USTF0",1739909542202,6.025,166.04,165.96,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739909542406,6.025,166.04,165.98,0.03862596]
["bitfinex-derivatives","SOLF0:USTF0",1739909543510,75.07047307,166.06,165.99,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739909543905,6.0244,166.06,165.99,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739909545502,15.69459528,166.07,165.98,6.06562596]
["bitfinex-derivatives","SOLF0:USTF0",1739909546199,15.69459528,166.02,165.98,0.03862596]
["bitfinex-derivatives","SOLF0:USTF0",1739909546404,15.69459528,166.02,165.92,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909546605,21.72049528,166.02,165.98,0.04385568]
["bitfinex-derivatives","SOLF0:USTF0",1739909546809,15.69459528,166.02,165.98,0.04385568]
["bitfinex-derivatives","SOLF0:USTF0",1739909547112,21.71959528,166.04,165.98,0.04385568]
["bitfinex-derivatives","SOLF0:USTF0",1739909547313,21.71959528,166.04,165.94,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909547314,15.69459528,166.04,165.94,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909547509,15.69459528,166.04,165.99,0.04363114]
["bitfinex-derivatives","SOLF0:USTF0",1739909547807,6.0262,166.01,165.99,0.04363114]
["bitfinex-derivatives","SOLF0:USTF0",1739909548010,1.8557,166.1,165.99,0.04363114]
["bitfinex-derivatives","SOLF0:USTF0",1739909548311,15.69459528,166.09,165.98,21.72139528]
["bitfinex-derivatives","SOLF0:USTF0",1739909548513,15.69459528,166.09,166.03,0.03906122]
["bitfinex-derivatives","SOLF0:USTF0",1739909548707,15.69459528,166.14,166.03,15.7336565]
["bitfinex-derivatives","SOLF0:USTF0",1739909549010,15.69459528,166.12,166.01,15.69459528]
["bitfinex-derivatives","SOLF0:USTF0",1739909549211,15.69459528,166.12,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909549412,6.0231,166.09,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909550214,6.0234,166.08,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909550416,21.71799528,166.08,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909551014,6.0234,166.08,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909552215,6.0233,166.09,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909552421,1.7589,166.11,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909552718,6.0234,166.08,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909555318,15.69459528,166.14,166.07,0.04524126]
["bitfinex-derivatives","SOLF0:USTF0",1739909555524,15.69459528,166.14,166.05,29.74701507]
["bitfinex-derivatives","SOLF0:USTF0",1739909555726,15.69459528,166.14,166.09,0.0406065]
["bitfinex-derivatives","SOLF0:USTF0",1739909555727,6.0226,166.11,166.09,0.0406065]
["bitfinex-derivatives","SOLF0:USTF0",1739909557227,6.0227,166.1,166.09,0.0406065]
["bitfinex-derivatives","SOLF0:USTF0",1739909557427,15.69459528,166.14,166.09,0.0406065]
["bitfinex-derivatives","SOLF0:USTF0",1739909557628,194.0,166.23,166.09,15.73520178]
["bitfinex-derivatives","SOLF0:USTF0",1739909557824,6.0199,166.18,166.1,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739909558021,6.0199,166.18,166.14,0.03950718]
["bitfinex-derivatives","SOLF0:USTF0",1739909558225,15.69459528,166.21,166.14,0.03950718]
["bitfinex-derivatives","SOLF0:USTF0",1739909558528,15.69459528,166.18,166.14,0.03950718]
["bitfinex-derivatives","SOLF0:USTF0",1739909559326,15.69459528,166.17,166.14,0.03950718]
["bitfinex-derivatives","SOLF0:USTF0",1739909559727,6.0209,166.15,166.14,0.03950718]
["bitfinex-derivatives","SOLF0:USTF0",1739909560631,25.07113414,166.16,166.07,32.23226269]
["bitfinex-derivatives","SOLF0:USTF0",1739909561229,6.0223,166.11,166.1,32.23226269]
["bitfinex-derivatives","SOLF0:USTF0",1739909562025,6.0227,166.1,166.09,0.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1739909562728,6.0227,166.1,166.09,5.51276054]
["bitfinex-derivatives","SOLF0:USTF0",1739909563631,0.04201677,166.12,166.09,5.51276054]
["bitfinex-derivatives","SOLF0:USTF0",1739909564627,6.0223,166.11,166.1,5.46957632]
["bitfinex-derivatives","SOLF0:USTF0",1739909565522,0.04201677,166.12,166.09,0.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1739909565723,6.0227,166.1,166.09,0.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1739909566231,0.04201677,166.12,166.09,0.04318422]
["bitfinex-derivatives","SOLF0:USTF0",1739909566430,195.8513,166.19,166.09,7.84888422]
["bitfinex-derivatives","SOLF0:USTF0",1739909566733,6.0211,166.15,166.09,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739909567029,1.8513,166.19,166.09,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1739909567231,1.8513,166.19,166.09,57.53202653]
["bitfinex-derivatives","SOLF0:USTF0",1739909567427,26.92243414,166.19,166.09,57.53202653]
["bitfinex-derivatives","SOLF0:USTF0",1739909567633,25.07113414,166.16,166.12,0.03930071]
["bitfinex-derivatives","SOLF0:USTF0",1739909568025,26.92243414,166.19,166.12,0.03930071]
["bitfinex-derivatives","SOLF0:USTF0",1739909568636,6.0216,166.13,166.12,0.03930071]
["bitfinex-derivatives","SOLF0:USTF0",1739909569232,6.0227,166.1,166.09,55.84922653]
["bitfinex-derivatives","SOLF0:USTF0",1739909569635,25.07113414,166.16,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909569935,6.0234,166.08,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909570235,25.07113414,166.16,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909570434,0.03930071,166.09,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909570634,25.07113414,166.16,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909570834,0.03930071,166.1,166.07,24.40172541]
["bitfinex-derivatives","SOLF0:USTF0",1739909571036,6.0234,166.09,166.07,24.44526104]
["bitfinex-derivatives","SOLF0:USTF0",1739909571235,0.03930071,166.1,166.07,24.44526104]
["bitfinex-derivatives","SOLF0:USTF0",1739909571938,25.11043485,166.1,166.07,24.44526104]
["bitfinex-derivatives","SOLF0:USTF0",1739909572332,6.0252,166.03,166.02,57.75449532]
["bitfinex-derivatives","SOLF0:USTF0",1739909572934,25.07113414,166.1,166.02,57.75449532]
["bitfinex-derivatives","SOLF0:USTF0",1739909573431,0.04008073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909573633,6.0245,166.05,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909590050,0.04008073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909590245,0.04008073,166.08,166.04,6.06922634]
["bitfinex-derivatives","SOLF0:USTF0",1739909590651,0.04008073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909590850,0.04008073,166.08,166.04,6.06952634]
["bitfinex-derivatives","SOLF0:USTF0",1739909592242,0.04008073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909592654,6.06358073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909593053,0.04008073,166.08,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909594552,15.68337279,166.14,166.04,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1739909594751,15.68337279,166.14,166.05,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909595056,15.68337279,166.17,166.05,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909595256,15.68337279,166.17,166.05,21.70777279]
["bitfinex-derivatives","SOLF0:USTF0",1739909595757,0.04275561,166.13,166.09,0.0394969]
["bitfinex-derivatives","SOLF0:USTF0",1739909596950,0.04275561,166.13,166.09,1.7679969]
["bitfinex-derivatives","SOLF0:USTF0",1739909597151,209.68337279,166.2,166.09,3.5206969]
["bitfinex-derivatives","SOLF0:USTF0",1739909597354,209.68337279,166.2,166.12,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739909597355,15.68337279,166.2,166.12,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739909597758,6.0185,166.22,166.15,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909597953,6.0185,166.22,166.16,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1739909598162,15.68337279,166.27,166.18,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909598554,15.68337279,166.27,166.18,21.70287279]
["bitfinex-derivatives","SOLF0:USTF0",1739909598756,15.68337279,166.27,166.21,0.04298071]
["bitfinex-derivatives","SOLF0:USTF0",1739909599060,6.0169,166.26,166.21,0.04298071]
["bitfinex-derivatives","SOLF0:USTF0",1739909599260,15.68337279,166.3,166.21,0.04298071]
["bitfinex-derivatives","SOLF0:USTF0",1739909599463,15.68337279,166.3,166.18,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909599658,1.866,166.31,166.18,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909599659,1.866,166.31,166.24,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1739909599959,6.0163,166.28,166.24,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1739909600156,15.68337279,166.31,166.24,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1739909600360,15.68337279,166.33,166.24,15.72557075]
["bitfinex-derivatives","SOLF0:USTF0",1739909600563,15.68337279,166.33,166.25,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739909600757,15.68337279,166.36,166.27,0.03954522]
["bitfinex-derivatives","SOLF0:USTF0",1739909601060,15.68337279,166.36,166.25,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1739909601264,15.68337279,166.38,166.27,15.68337279]
["bitfinex-derivatives","SOLF0:USTF0",1739909601560,15.68337279,166.38,166.3,0.04562768]
["bitfinex-derivatives","SOLF0:USTF0",1739909601756,6.014,166.35,166.3,0.04562768]
["bitfinex-derivatives","SOLF0:USTF0",1739909602152,15.68337279,166.35,166.3,0.04562768]
["bitfinex-derivatives","SOLF0:USTF0",1739909602356,15.68337279,166.33,166.3,0.04562768]
["bitfinex-derivatives","SOLF0:USTF0",1739909602657,25.0207077,166.33,166.3,0.04562768]
["bitfinex-derivatives","SOLF0:USTF0",1739909603460,25.0207077,166.33,166.17,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1739909603656,25.0207077,166.29,166.18,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739909603856,25.0207077,166.26,166.18,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739909604058,25.0207077,166.29,166.18,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739909604560,6.0173,166.26,166.18,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739909604760,0.04481343,166.25,166.22,0.04624709]
["bitfinex-derivatives","SOLF0:USTF0",1739909606162,6.0179,166.24,166.22,0.04624709]
["bitfinex-derivatives","SOLF0:USTF0",1739909606664,0.04481343,166.25,166.22,0.04624709]
["bitfinex-derivatives","SOLF0:USTF0",1739909606862,6.018,166.23,166.22,0.04624709]
["bitfinex-derivatives","SOLF0:USTF0",1739909607566,31.0387077,166.23,166.22,4.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909608463,6.0204,166.17,166.12,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739909608759,25.0207077,166.23,166.12,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739909609667,0.04470691,166.19,166.16,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1739909611468,6.0198,166.18,166.16,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1739909612171,6.0202,166.17,166.16,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1739909612862,0.04470691,166.19,166.16,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1739909613067,195.7795,166.28,166.16,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1739909613264,25.0207077,166.29,166.16,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909614070,25.0207077,166.29,166.13,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909614270,0.04242407,166.24,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909614473,6.0183,166.23,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909614771,0.04242407,166.24,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909616377,6.0184,166.22,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909618877,0.04242407,166.24,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909619973,6.0184,166.22,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909620379,0.04242407,166.24,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909622574,194.0,166.34,166.21,0.04576156]
["bitfinex-derivatives","SOLF0:USTF0",1739909622774,138.587,166.35,166.2,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739909622974,25.0207077,166.34,166.2,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739909623272,6.0165,166.28,166.2,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739909623469,25.0207077,166.34,166.2,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739909623878,25.0207077,166.34,166.25,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1739909624582,6.0161,166.29,166.25,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1739909624772,25.0207077,166.34,166.25,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1739909625176,6.0162,166.28,166.25,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1739909625682,6.0169,166.26,166.25,0.04118253]
["bitfinex-derivatives","SOLF0:USTF0",1739909627085,6.018,166.23,166.13,33.09917417]
["bitfinex-derivatives","SOLF0:USTF0",1739909627285,25.0207077,166.28,166.14,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739909627286,1.7771,166.27,166.14,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1739909627685,1.7771,166.27,166.15,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1739909627887,1.7771,166.27,166.16,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1739909628386,0.04191414,166.23,166.2,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1739909630085,1.7771,166.32,166.2,0.04239475]
["bitfinex-derivatives","SOLF0:USTF0",1739909630280,1.7771,166.32,166.22,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909630487,1.7771,166.32,166.24,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739909630685,1.7771,166.32,166.22,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909631285,1.7771,166.32,166.25,0.0388722]
["bitfinex-derivatives","SOLF0:USTF0",1739909631684,6.0157,166.3,166.25,0.0388722]
["bitfinex-derivatives","SOLF0:USTF0",1739909631889,1.7771,166.32,166.25,0.0388722]
["bitfinex-derivatives","SOLF0:USTF0",1739909632288,6.0158,166.3,166.25,0.0388722]
["bitfinex-derivatives","SOLF0:USTF0",1739909632986,1.7452,166.36,166.25,25.0595799]
["bitfinex-derivatives","SOLF0:USTF0",1739909633186,3.7159,166.42,166.26,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739909633385,1.7452,166.4,166.29,6.05624623]
["bitfinex-derivatives","SOLF0:USTF0",1739909633586,1.7452,166.4,166.28,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909633587,6.013,166.37,166.28,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909633789,1.7452,166.4,166.33,0.04545423]
["bitfinex-derivatives","SOLF0:USTF0",1739909634993,8.22,166.54,166.33,25.06616193]
["bitfinex-derivatives","SOLF0:USTF0",1739909635190,1.8532,166.5,166.34,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739909635388,26.8739077,166.5,166.39,0.04386915]
["bitfinex-derivatives","SOLF0:USTF0",1739909635691,26.8739077,166.5,166.36,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1739909635987,26.8739077,166.5,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909636390,6.01,166.46,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909636994,26.8739077,166.5,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909637292,25.0207077,166.5,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909637587,6.0096,166.47,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909637788,25.0207077,166.5,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909638393,6.0104,166.44,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909638591,25.0207077,166.5,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909639285,6.0104,166.44,166.43,0.04314763]
["bitfinex-derivatives","SOLF0:USTF0",1739909639993,1.8132,166.52,166.34,13.46066647]
["bitfinex-derivatives","SOLF0:USTF0",1739909639994,25.0207077,166.47,166.34,13.46066647]
["bitfinex-derivatives","SOLF0:USTF0",1739909640389,25.0207077,166.41,166.34,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909640589,6.0129,166.38,166.34,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909640993,1.8021,166.43,166.34,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909641195,0.04407612,166.38,166.34,8.12363177]
["bitfinex-derivatives","SOLF0:USTF0",1739909641791,0.04407612,166.38,166.34,0.0451653]
["bitfinex-derivatives","SOLF0:USTF0",1739909642497,6.0137,166.35,166.34,0.0451653]
["bitfinex-derivatives","SOLF0:USTF0",1739909644688,1.7527,166.37,166.23,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739909644897,6.016,166.29,166.23,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739909645091,25.0207077,166.35,166.23,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739909645598,6.0161,166.29,166.23,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1739909645894,0.04108905,166.28,166.24,0.0444791]
["bitfinex-derivatives","SOLF0:USTF0",1739909646192,1.8021,166.43,166.25,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909646393,1.8021,166.43,166.32,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909646795,6.0121,166.4,166.32,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909646995,1.8021,166.43,166.32,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909647296,0.04229137,166.39,166.36,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1739909647999,6.05469137,166.39,166.36,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1739909648195,0.04229137,166.39,166.36,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1739909649299,6.0127,166.38,166.36,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1739909650598,0.04229137,166.39,166.36,0.03882138]
["bitfinex-derivatives","SOLF0:USTF0",1739909656003,12.011,166.58,166.38,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909656307,1.9105,166.51,166.38,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909656504,6.0099,166.46,166.39,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739909656705,1.9105,166.51,166.39,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739909657205,1.9105,166.51,166.43,0.03941141]
["bitfinex-derivatives","SOLF0:USTF0",1739909658907,25.0207077,166.66,166.48,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909659108,3.9574,166.65,166.51,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909659303,6.0047,166.6,166.55,0.04363181]
["bitfinex-derivatives","SOLF0:USTF0",1739909659503,6.0047,166.6,166.49,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739909659704,25.0207077,166.63,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909660403,6.0043,166.61,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909660904,25.0207077,166.63,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909661105,6.005,166.6,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909661709,6.0041,166.62,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909661907,25.0207077,166.63,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909662105,6.005,166.6,166.56,0.04336633]
["bitfinex-derivatives","SOLF0:USTF0",1739909662409,6.005,166.6,166.45,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739909662410,50.0414154,166.57,166.38,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909662605,6.0115,166.41,166.38,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909662809,25.0207077,166.43,166.38,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909663011,1.9531,166.42,166.38,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909663208,6.012,166.4,166.28,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909663408,1.99834899,166.42,166.38,0.04173434]
["bitfinex-derivatives","SOLF0:USTF0",1739909663707,1.9531,166.42,166.28,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909663911,1.99332705,166.42,166.38,0.04190477]
["bitfinex-derivatives","SOLF0:USTF0",1739909664109,25.0207077,166.4,166.28,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909664408,6.0132,166.37,166.28,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909664603,0.04174353,166.36,166.32,0.04436491]
["bitfinex-derivatives","SOLF0:USTF0",1739909665000,6.0138,166.35,166.32,0.04436491]
["bitfinex-derivatives","SOLF0:USTF0",1739909665199,0.04174353,166.36,166.32,0.04436491]
["bitfinex-derivatives","SOLF0:USTF0",1739909669307,6.0144,166.33,166.32,0.04436491]
["bitfinex-derivatives","SOLF0:USTF0",1739909670811,6.0155,166.3,166.22,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739909671012,25.0207077,166.37,166.22,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739909671413,6.0151,166.31,166.23,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739909671707,194.0,166.4,166.22,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909671708,25.0207077,166.34,166.22,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739909671908,0.04459278,166.29,166.25,0.03935957]
["bitfinex-derivatives","SOLF0:USTF0",1739909674008,25.0207077,166.28,166.16,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739909675010,1.8258,166.3,166.16,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739909675210,0.04320906,166.24,166.2,0.03903277]
["bitfinex-derivatives","SOLF0:USTF0",1739909675510,0.04320906,166.24,166.16,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1739909675707,0.04320906,166.24,166.2,0.04306274]
["bitfinex-derivatives","SOLF0:USTF0",1739909676309,6.06110906,166.24,166.2,0.04306274]
["bitfinex-derivatives","SOLF0:USTF0",1739909676510,194.0,166.44,166.23,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909676814,1.8241,166.41,166.31,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739909677012,1.8241,166.41,166.33,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909677212,2.0058,166.44,166.33,25.0207077]
["bitfinex-derivatives","SOLF0:USTF0",1739909677613,6.0118,166.41,166.32,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739909677812,0.04441092,166.4,166.37,0.04426779]
["bitfinex-derivatives","SOLF0:USTF0",1739909678312,6.05651092,166.4,166.37,0.04426779]
["bitfinex-derivatives","SOLF0:USTF0",1739909678716,0.04441092,166.4,166.37,0.04426779]
["bitfinex-derivatives","SOLF0:USTF0",1739909680518,0.04441092,166.4,166.37,6.05696779]
["bitfinex-derivatives","SOLF0:USTF0",1739909680817,0.04441092,166.4,166.37,0.04426779]
["bitfinex-derivatives","SOLF0:USTF0",1739909681216,0.04441092,166.4,166.38,46.6191451]
["bitfinex-derivatives","SOLF0:USTF0",1739909682214,6.0084,166.5,166.41,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739909682419,3.7832,166.54,166.41,40.6066451]
["bitfinex-derivatives","SOLF0:USTF0",1739909683318,0.04194374,166.49,166.46,0.04295315]
["bitfinex-derivatives","SOLF0:USTF0",1739909684820,0.04194374,166.49,166.47,40.6066451]
["bitfinex-derivatives","SOLF0:USTF0",1739909685121,1.8443,166.59,166.47,40.6066451]
["bitfinex-derivatives","SOLF0:USTF0",1739909685317,40.6066451,166.64,166.47,40.6066451]
["bitfinex-derivatives","SOLF0:USTF0",1739909685518,1.8443,166.6,166.47,40.6066451]
["bitfinex-derivatives","SOLF0:USTF0",1739909686120,6.0064,166.56,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909687819,6.0064,166.55,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909688427,6.006,166.57,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909688630,1.8443,166.6,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909689030,6.006,166.57,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909689631,1.8443,166.6,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909690333,40.6066451,166.59,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909690734,6.0072,166.53,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909692635,40.6066451,166.59,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909693835,6.0064,166.56,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909694029,40.6066451,166.59,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909694435,6.0067,166.55,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909694633,40.6066451,166.59,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909694834,6.0072,166.53,166.52,0.03954843]
["bitfinex-derivatives","SOLF0:USTF0",1739909696036,40.6066451,166.56,166.43,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1739909696235,40.6066451,166.56,166.44,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739909696632,6.0081,166.51,166.44,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739909697034,0.04366671,166.49,166.46,0.04465791]
["bitfinex-derivatives","SOLF0:USTF0",1739909697234,40.6066451,166.53,166.38,42.4564451]
["bitfinex-derivatives","SOLF0:USTF0",1739909697235,3.8207,166.52,166.38,42.4564451]
["bitfinex-derivatives","SOLF0:USTF0",1739909697541,0.0439824,166.49,166.46,0.03825619]
["bitfinex-derivatives","SOLF0:USTF0",1739909698331,6.0093,166.47,166.46,0.03825619]
["bitfinex-derivatives","SOLF0:USTF0",1739909703035,0.0439824,166.49,166.38,26.81410592]
["bitfinex-derivatives","SOLF0:USTF0",1739909703339,1.8327,166.51,166.38,26.81410592]
["bitfinex-derivatives","SOLF0:USTF0",1739909704141,0.03979804,166.46,166.43,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1739909704331,6.0108,166.44,166.43,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1739909704538,0.03979804,166.46,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909704539,25.00410396,166.46,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909704735,24.96430592,166.46,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909704938,24.96430592,166.46,166.34,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739909705241,6.0112,166.42,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909705441,24.96430592,166.46,166.35,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739909705739,0.03823459,166.39,166.36,0.04067413]
["bitfinex-derivatives","SOLF0:USTF0",1739909705942,24.96430592,166.46,166.35,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739909706141,0.04061488,166.39,166.36,0.04494458]
["bitfinex-derivatives","SOLF0:USTF0",1739909706335,24.96430592,166.46,166.35,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739909706644,0.04182621,166.39,166.36,0.0411401]
["bitfinex-derivatives","SOLF0:USTF0",1739909706936,24.96430592,166.46,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909707142,0.0455406,166.39,166.36,0.04081209]
["bitfinex-derivatives","SOLF0:USTF0",1739909707332,24.96430592,166.46,166.36,0.04081209]
["bitfinex-derivatives","SOLF0:USTF0",1739909707636,6.05523552,166.39,166.36,0.04607716]
["bitfinex-derivatives","SOLF0:USTF0",1739909707841,6.0125,166.39,166.33,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739909708038,6.0129,166.37,166.36,0.04235186]
["bitfinex-derivatives","SOLF0:USTF0",1739909709037,6.0142,166.34,166.27,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739909709242,0.04392832,166.39,166.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739909709435,24.96430592,166.4,166.27,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739909709639,24.96430592,166.37,166.26,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739909710144,6.0151,166.31,166.26,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739909710335,6.0151,166.31,166.3,0.04282746]
["bitfinex-derivatives","SOLF0:USTF0",1739909712039,6.0165,166.28,166.21,11.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739909712247,24.96430592,166.31,166.21,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739909712744,24.96430592,166.31,166.19,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739909713139,6.0169,166.27,166.19,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739909713335,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909713841,6.0173,166.25,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909714143,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909715041,6.06159704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909715343,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909716140,6.017,166.26,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909716343,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909716641,6.0176,166.25,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909716842,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909717241,6.0171,166.26,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909717443,0.04479704,166.27,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909718543,6.0176,166.24,166.23,0.04119898]
["bitfinex-derivatives","SOLF0:USTF0",1739909719044,6.0189,166.21,166.15,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739909719241,6.0189,166.21,166.11,32.31386589]
["bitfinex-derivatives","SOLF0:USTF0",1739909719642,6.0191,166.2,166.14,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739909719841,1.8777,166.23,166.11,32.31386589]
["bitfinex-derivatives","SOLF0:USTF0",1739909720244,6.0205,166.16,166.15,0.03794854]
["bitfinex-derivatives","SOLF0:USTF0",1739909722544,0.03805347,166.19,166.07,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1739909722749,24.96430592,166.21,166.07,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1739909723046,24.96430592,166.18,166.07,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1739909723849,0.04065058,166.14,166.11,0.03986938]
["bitfinex-derivatives","SOLF0:USTF0",1739909724851,6.0197,166.19,166.11,31.0264753]
["bitfinex-derivatives","SOLF0:USTF0",1739909725241,6.0197,166.19,166.11,30.98660592]
["bitfinex-derivatives","SOLF0:USTF0",1739909725449,6.0204,166.17,166.11,24.96430592]
["bitfinex-derivatives","SOLF0:USTF0",1739909725845,1.8777,166.23,166.11,24.96430592]
["bitfinex-derivatives","SOLF0:USTF0",1739909726040,0.04421165,166.16,166.12,0.04432431]
["bitfinex-derivatives","SOLF0:USTF0",1739909726245,0.04421165,166.16,166.11,24.96430592]
["bitfinex-derivatives","SOLF0:USTF0",1739909726550,0.04421165,166.16,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909727751,6.0216,166.13,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909728249,0.04421165,166.16,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909729451,6.0213,166.14,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909729649,0.04421165,166.16,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909730042,6.0216,166.13,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909732053,5.95340744,166.13,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909732652,0.04421165,166.16,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909733152,24.96430592,166.15,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909733351,6.0216,166.13,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909733951,26.88410592,166.15,166.12,0.0408706]
["bitfinex-derivatives","SOLF0:USTF0",1739909734455,26.88410592,166.15,166.04,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739909734755,6.0241,166.07,166.04,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739909735256,1.99,166.14,166.04,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739909735457,0.03924869,166.07,166.04,2.06069882]
["bitfinex-derivatives","SOLF0:USTF0",1739909735654,26.88410592,166.15,166.04,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739909735857,0.0444895,166.07,166.05,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739909736059,1.9198,166.15,166.04,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739909737254,0.04527919,166.11,166.08,0.04434485]
["bitfinex-derivatives","SOLF0:USTF0",1739909737457,6.0231,166.09,166.08,0.04434485]
["bitfinex-derivatives","SOLF0:USTF0",1739909738961,6.0249,166.04,166.01,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909739563,3.9752,166.11,166.01,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909739564,6.0256,166.02,166.01,8.07846647]
["bitfinex-derivatives","SOLF0:USTF0",1739909741565,6.026,166.01,166.0,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1739909741762,0.04211441,166.03,166.0,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1739909743265,6.026,166.01,166.0,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1739909744272,0.04211441,166.03,166.0,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1739909746575,6.024,166.07,166.0,0.04406148]
["bitfinex-derivatives","SOLF0:USTF0",1739909746968,1.8327,166.13,166.0,6.07026148]
["bitfinex-derivatives","SOLF0:USTF0",1739909747166,1.8327,166.13,166.01,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739909747374,1.8327,166.13,166.02,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1739909747669,6.0238,166.07,166.06,0.04157376]
["bitfinex-derivatives","SOLF0:USTF0",1739909747874,0.04331768,166.09,166.06,0.04157376]
["bitfinex-derivatives","SOLF0:USTF0",1739909748573,6.0238,166.07,166.06,0.04157376]
["bitfinex-derivatives","SOLF0:USTF0",1739909748876,6.0238,166.07,166.06,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909753878,0.04331768,166.09,166.06,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909754980,30.98810592,166.07,166.06,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909756479,6.0238,166.07,166.06,7.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909761777,12.0467,166.09,166.01,62.93097877]
["bitfinex-derivatives","SOLF0:USTF0",1739909761982,24.96430592,166.04,166.01,62.93097877]
["bitfinex-derivatives","SOLF0:USTF0",1739909762277,6.0252,166.03,166.02,14.20188904]
["bitfinex-derivatives","SOLF0:USTF0",1739909762479,24.96430592,166.04,166.01,24.23539942]
["bitfinex-derivatives","SOLF0:USTF0",1739909762978,25.00727054,166.04,166.01,24.28022861]
["bitfinex-derivatives","SOLF0:USTF0",1739909763282,6.0256,166.02,166.01,24.28022861]
["bitfinex-derivatives","SOLF0:USTF0",1739909764385,6.0256,166.02,166.01,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1739909765082,6.06806462,166.04,166.01,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1739909765476,6.0253,166.03,166.01,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1739909766079,0.04296462,166.04,166.01,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1739909766287,6.0243,166.06,166.01,0.04482919]
["bitfinex-derivatives","SOLF0:USTF0",1739909766487,135.22,166.12,166.01,6.07052919]
["bitfinex-derivatives","SOLF0:USTF0",1739909766676,135.22,166.12,165.99,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739909767283,24.96430592,166.1,165.99,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1739909767587,25.0045184,166.07,166.04,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739909767787,1.9744,166.06,165.96,30.31021809]
["bitfinex-derivatives","SOLF0:USTF0",1739909767989,6.0274,165.97,165.96,30.31021809]
["bitfinex-derivatives","SOLF0:USTF0",1739909769084,6.0278,165.97,165.95,0.04172037]
["bitfinex-derivatives","SOLF0:USTF0",1739909769285,0.04139517,165.98,165.95,0.04172037]
["bitfinex-derivatives","SOLF0:USTF0",1739909769786,6.0278,165.96,165.95,0.04172037]
["bitfinex-derivatives","SOLF0:USTF0",1739909770992,24.96430592,165.97,165.94,6.07481867]
["bitfinex-derivatives","SOLF0:USTF0",1739909770993,6.0282,165.95,165.94,6.07481867]
["bitfinex-derivatives","SOLF0:USTF0",1739909771690,24.96430592,165.97,165.89,36.84277298]
["bitfinex-derivatives","SOLF0:USTF0",1739909771893,6.0299,165.91,165.88,24.23539942]
["bitfinex-derivatives","SOLF0:USTF0",1739909772188,0.03865897,165.95,165.88,24.23539942]
["bitfinex-derivatives","SOLF0:USTF0",1739909772487,0.04543884,165.93,165.88,24.28168086]
["bitfinex-derivatives","SOLF0:USTF0",1739909773793,5.00974476,165.94,165.88,24.28168086]
["bitfinex-derivatives","SOLF0:USTF0",1739909774591,5.00974476,165.94,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909774987,6.0303,165.89,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909775791,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909776693,6.0302,165.9,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909776895,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909777190,6.03,165.9,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909777999,6.0296,165.92,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909778298,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909779303,6.0298,165.91,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909779499,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909779897,6.0303,165.89,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909780296,6.03,165.9,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909780694,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909780898,6.03,165.91,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909781099,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909782702,6.0301,165.9,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909784801,6.0297,165.91,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909785306,0.04480322,165.93,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909785894,6.0301,165.9,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909786300,6.0297,165.91,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909786907,31.47280914,165.99,165.88,0.04628144]
["bitfinex-derivatives","SOLF0:USTF0",1739909787096,24.96430592,165.96,165.87,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739909787500,6.0298,165.91,165.87,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739909787805,12.054,165.99,165.87,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739909788005,0.03961179,165.91,165.87,1.8989875]
["bitfinex-derivatives","SOLF0:USTF0",1739909788205,6.0295,165.92,165.87,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739909788406,0.04188183,165.91,165.87,1.89885035]
["bitfinex-derivatives","SOLF0:USTF0",1739909788609,12.0498,166.05,165.87,26.81760592]
["bitfinex-derivatives","SOLF0:USTF0",1739909788798,24.96430592,166.01,165.87,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739909789203,6.0271,165.98,165.91,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739909789400,6.0271,165.98,165.92,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1739909789602,24.96430592,166.01,165.92,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1739909789800,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909790808,6.07090512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909791106,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909791606,6.028,165.96,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909791804,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909792807,6.0279,165.96,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909793506,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909794811,6.07070512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909795608,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909796213,6.07090512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909796913,6.0278,165.96,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909797415,6.0285,165.94,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909798612,6.0283,165.95,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909799507,0.04320512,165.97,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909801116,6.0283,165.95,165.93,0.04468001]
["bitfinex-derivatives","SOLF0:USTF0",1739909801317,6.0283,165.95,165.89,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739909801517,15.69314841,165.98,165.87,19.46614841]
["bitfinex-derivatives","SOLF0:USTF0",1739909802322,0.03950759,165.94,165.91,0.04529095]
["bitfinex-derivatives","SOLF0:USTF0",1739909803230,6.06820759,165.94,165.91,0.04529095]
["bitfinex-derivatives","SOLF0:USTF0",1739909806026,0.03950759,165.94,165.91,0.04529095]
["bitfinex-derivatives","SOLF0:USTF0",1739909813030,6.06800759,165.94,165.91,0.04529095]
["bitfinex-derivatives","SOLF0:USTF0",1739909813528,1.8393,166.06,165.93,21.72204841]
["bitfinex-derivatives","SOLF0:USTF0",1739909813730,17.53244841,166.06,165.93,21.72204841]
["bitfinex-derivatives","SOLF0:USTF0",1739909813934,6.0267,166.0,165.93,21.72204841]
["bitfinex-derivatives","SOLF0:USTF0",1739909814331,17.53244841,166.06,165.94,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739909814534,17.53244841,166.06,165.94,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1739909814829,6.0262,166.01,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909815234,0.0433549,166.02,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909815437,6.0264,166.0,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909816037,6.0267,165.99,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909819041,0.0433549,166.02,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909819635,6.026,166.01,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909819935,0.0433549,166.02,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909820139,6.0691549,166.02,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909820340,0.0433549,166.02,165.98,0.04232868]
["bitfinex-derivatives","SOLF0:USTF0",1739909820742,0.0433549,166.02,166.0,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739909820935,17.54684841,166.13,166.01,15.69314841]
["bitfinex-derivatives","SOLF0:USTF0",1739909821139,2.0127,166.15,166.04,15.69314841]
["bitfinex-derivatives","SOLF0:USTF0",1739909821340,15.69314841,166.13,166.02,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739909821545,15.69314841,166.1,166.02,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739909822141,0.03155311,166.08,166.04,0.04247857]
["bitfinex-derivatives","SOLF0:USTF0",1739909822340,0.03155311,166.08,166.02,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1739909822544,0.03155311,166.08,166.03,0.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1739909823345,0.03155311,166.08,166.03,6.06483517]
["bitfinex-derivatives","SOLF0:USTF0",1739909823645,15.69314841,166.07,166.03,0.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1739909824446,6.0249,166.04,166.03,0.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1739909824843,21.71804841,166.04,166.03,0.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1739909825147,6.0261,166.01,165.97,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909825347,15.69314841,166.04,165.97,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909825544,6.0275,165.97,165.92,10.1960189]
["bitfinex-derivatives","SOLF0:USTF0",1739909826147,0.04145158,165.96,165.93,0.04145181]
["bitfinex-derivatives","SOLF0:USTF0",1739909827049,0.04145158,165.96,165.93,6.07025181]
["bitfinex-derivatives","SOLF0:USTF0",1739909827643,0.04145158,165.96,165.93,0.04145181]
["bitfinex-derivatives","SOLF0:USTF0",1739909828653,0.04145158,165.96,165.93,6.07025181]
["bitfinex-derivatives","SOLF0:USTF0",1739909830746,0.04145158,165.96,165.93,0.04145181]
["bitfinex-derivatives","SOLF0:USTF0",1739909832850,15.69314841,165.95,165.87,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909833047,15.69314841,165.93,165.87,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909833248,6.0295,165.92,165.87,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909833644,15.69314841,165.96,165.87,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909833951,15.73669858,165.93,165.9,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1739909834552,6.0292,165.92,165.9,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1739909835049,0.04355017,165.93,165.9,0.0389067]
["bitfinex-derivatives","SOLF0:USTF0",1739909835249,1.9888,166.01,165.91,15.69314841]
["bitfinex-derivatives","SOLF0:USTF0",1739909835454,1.9888,166.01,165.91,17.62414841]
["bitfinex-derivatives","SOLF0:USTF0",1739909835652,6.0275,165.97,165.91,17.62414841]
["bitfinex-derivatives","SOLF0:USTF0",1739909835846,1.9888,166.01,165.91,17.62414841]
["bitfinex-derivatives","SOLF0:USTF0",1739909836052,15.69314841,166.03,165.91,17.62414841]
["bitfinex-derivatives","SOLF0:USTF0",1739909836354,0.04019376,165.99,165.95,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1739909836955,6.06699376,165.99,165.95,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1739909837451,0.04019376,165.99,165.95,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1739909841255,6.0274,165.98,165.95,0.04596608]
["bitfinex-derivatives","SOLF0:USTF0",1739909843553,194.0,166.26,165.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739909843860,15.69314841,166.15,166.03,21.71814841]
["bitfinex-derivatives","SOLF0:USTF0",1739909844059,6.0221,166.12,166.03,15.69314841]
["bitfinex-derivatives","SOLF0:USTF0",1739909844252,1.8753,166.14,166.03,21.71834841]
["bitfinex-derivatives","SOLF0:USTF0",1739909844652,1.8753,166.14,166.01,25.06990107]
["bitfinex-derivatives","SOLF0:USTF0",1739909844856,0.02899616,166.1,166.07,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1739909849960,6.0234,166.08,166.07,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1739909850264,25.09889723,166.1,165.97,34.62450986]
["bitfinex-derivatives","SOLF0:USTF0",1739909850565,6.0247,166.05,165.97,40.65170986]
["bitfinex-derivatives","SOLF0:USTF0",1739909851163,0.03947657,166.03,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909852966,6.0263,166.0,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909853559,0.03947657,166.03,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909853560,6.0261,166.01,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909853962,0.03947657,166.03,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909856866,6.0263,166.01,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909857069,0.03947657,166.03,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909859172,0.03947657,166.03,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739909859574,0.03947657,166.03,165.99,6.06998294]
["bitfinex-derivatives","SOLF0:USTF0",1739909860273,0.03947657,166.03,165.99,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1739909860475,3.8245,166.13,166.0,28.57510107]
["bitfinex-derivatives","SOLF0:USTF0",1739909860868,3.8245,166.13,166.02,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739909861675,0.03264861,166.09,166.06,0.04441518]
["bitfinex-derivatives","SOLF0:USTF0",1739909866777,25.10254968,166.09,166.06,0.04441518]
["bitfinex-derivatives","SOLF0:USTF0",1739909867176,6.0238,166.07,166.06,0.04441518]
["bitfinex-derivatives","SOLF0:USTF0",1739909868576,6.0256,166.02,165.94,25.06990107]
["bitfinex-derivatives","SOLF0:USTF0",1739909868873,6.0256,166.02,165.94,28.76490107]
["bitfinex-derivatives","SOLF0:USTF0",1739909869078,6.0256,166.02,165.95,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739909869575,25.06990107,166.06,165.94,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1739909869778,0.04304769,166.0,165.94,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1739909869976,0.04304769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909870177,6.06964769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909870983,0.04304769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909874084,6.06964769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909874583,6.0267,165.99,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909875178,0.04304769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909875884,6.0267,165.99,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909876284,0.04304769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909876585,6.06954769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909876883,0.04304769,166.0,165.98,0.03923614]
["bitfinex-derivatives","SOLF0:USTF0",1739909877679,0.04304769,166.0,165.89,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909877885,25.06990107,166.0,165.89,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909878086,25.06990107,166.03,165.89,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909878281,6.0273,165.98,165.92,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739909878478,25.06990107,166.03,165.89,10.0578189]
["bitfinex-derivatives","SOLF0:USTF0",1739909878689,15.69726524,166.0,165.89,25.75508414]
["bitfinex-derivatives","SOLF0:USTF0",1739909878888,0.04222933,165.98,165.94,0.04161783]
["bitfinex-derivatives","SOLF0:USTF0",1739909879285,6.028,165.96,165.94,0.04161783]
["bitfinex-derivatives","SOLF0:USTF0",1739909879684,0.04222933,165.98,165.94,0.04161783]
["bitfinex-derivatives","SOLF0:USTF0",1739909879880,6.0282,165.95,165.94,0.04161783]
["bitfinex-derivatives","SOLF0:USTF0",1739909880880,15.69726524,165.97,165.86,10.0102189]
["bitfinex-derivatives","SOLF0:USTF0",1739909881081,15.69726524,165.94,165.86,10.0102189]
["bitfinex-derivatives","SOLF0:USTF0",1739909881385,15.69726524,165.94,165.85,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739909881692,6.0304,165.89,165.84,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739909881885,6.0304,165.89,165.83,17.58596524]
["bitfinex-derivatives","SOLF0:USTF0",1739909882085,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909882694,6.07396728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909883686,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909884892,6.07416728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909885390,6.0313,165.87,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909885791,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909886590,6.0311,165.87,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909886989,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909887190,15.74043252,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909887385,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909887789,6.07396728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909889397,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909890395,6.07396728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909890596,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909891097,6.0313,165.87,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909892397,6.0314,165.86,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909893895,6.0312,165.87,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909894096,0.04316728,165.88,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909895190,6.0313,165.87,165.85,0.03839265]
["bitfinex-derivatives","SOLF0:USTF0",1739909896501,79.06811402,165.98,165.85,15.73565789]
["bitfinex-derivatives","SOLF0:USTF0",1739909896693,15.69726524,166.01,165.89,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909897090,6.0281,165.96,165.89,21.72736524]
["bitfinex-derivatives","SOLF0:USTF0",1739909897696,0.041428,165.94,165.91,0.04585537]
["bitfinex-derivatives","SOLF0:USTF0",1739909897901,15.69726524,165.98,165.89,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909898101,0.03906695,165.94,165.91,0.04373098]
["bitfinex-derivatives","SOLF0:USTF0",1739909898998,6.0292,165.92,165.91,0.04373098]
["bitfinex-derivatives","SOLF0:USTF0",1739909900095,21.72646524,165.92,165.91,0.04373098]
["bitfinex-derivatives","SOLF0:USTF0",1739909900296,6.0304,165.89,165.84,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739909901300,6.0304,165.89,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909901506,0.04021323,165.88,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909902306,6.07091323,165.88,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909905008,0.04021323,165.88,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909906410,6.07091323,165.88,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909907717,6.0314,165.86,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909908510,21.72866524,165.86,165.85,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1739909909007,6.0332,165.82,165.78,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909909408,1.8073,165.85,165.78,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909909605,6.0331,165.82,165.78,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909909807,1.8073,165.85,165.78,8.1691189]
["bitfinex-derivatives","SOLF0:USTF0",1739909910207,0.03925974,165.83,165.8,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1739909913010,0.03925974,165.83,165.8,6.0766563]
["bitfinex-derivatives","SOLF0:USTF0",1739909917217,0.03925974,165.83,165.8,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1739909919018,0.03925974,165.83,165.8,6.0767563]
["bitfinex-derivatives","SOLF0:USTF0",1739909919815,17.59716524,165.9,165.8,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1739909920010,1.8999,165.9,165.81,17.61306524]
["bitfinex-derivatives","SOLF0:USTF0",1739909920214,1.8073,165.91,165.81,17.61306524]
["bitfinex-derivatives","SOLF0:USTF0",1739909920416,6.0301,165.9,165.84,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739909920618,1.8287,165.93,165.83,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909921017,0.04090247,165.9,165.86,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1739909921321,0.04090247,165.9,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909921521,0.04090247,165.9,165.86,21.7687063]
["bitfinex-derivatives","SOLF0:USTF0",1739909921820,0.04090247,165.9,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909922022,0.04090247,165.9,165.86,21.7688063]
["bitfinex-derivatives","SOLF0:USTF0",1739909922416,0.04090247,165.9,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909922721,0.04090247,165.9,165.86,21.7689063]
["bitfinex-derivatives","SOLF0:USTF0",1739909923322,0.04090247,165.9,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739909923822,0.04090247,165.9,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909924123,0.04090247,165.9,165.86,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1739909925623,0.04090247,165.9,165.86,6.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1739909926923,0.04090247,165.9,165.86,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1739909927724,0.04090247,165.9,165.86,6.07164106]
["bitfinex-derivatives","SOLF0:USTF0",1739909927923,0.04090247,165.9,165.86,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1739909928223,0.04090247,165.9,165.87,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739909928423,0.04090247,165.9,165.86,0.04024106]
["bitfinex-derivatives","SOLF0:USTF0",1739909928824,0.04090247,165.9,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909929027,15.69726524,165.97,165.86,15.7375063]
["bitfinex-derivatives","SOLF0:USTF0",1739909929221,15.69726524,165.97,165.87,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739909929524,19.43176524,165.99,165.87,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739909929719,19.43176524,165.99,165.89,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739909929922,19.43176524,165.99,165.87,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739909930121,0.04157358,165.94,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909932326,6.07027358,165.94,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909933828,6.07007358,165.94,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909934216,0.04157358,165.94,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909935522,0.04157358,165.94,165.91,6.06972785]
["bitfinex-derivatives","SOLF0:USTF0",1739909935727,0.04157358,165.94,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909942529,0.04157358,165.94,165.92,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1739909943130,15.69726524,166.01,165.91,0.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739909943324,6.0267,165.99,165.93,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739909943730,6.0267,165.99,165.89,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909943930,6.0267,165.99,165.92,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909944323,0.04556812,165.97,165.94,0.0418021]
["bitfinex-derivatives","SOLF0:USTF0",1739909944719,0.04556812,165.97,165.95,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909944924,7.901,166.03,165.95,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909945321,1.8756,166.03,165.95,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909946225,0.03541534,166.01,165.98,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909946533,0.03541534,166.01,165.99,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739909947122,0.03541534,166.01,165.98,15.73585058]
["bitfinex-derivatives","SOLF0:USTF0",1739909947331,0.03541534,166.01,166.0,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739909947528,79.01684401,166.08,165.98,15.73585058]
["bitfinex-derivatives","SOLF0:USTF0",1739909947724,1.7844,166.13,166.04,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909947931,17.48166524,166.13,166.01,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909948528,1.7844,166.13,166.01,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909948730,15.69726524,166.16,166.06,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909949130,17.66156524,166.19,166.09,0.0445744]
["bitfinex-derivatives","SOLF0:USTF0",1739909949432,6.0206,166.16,166.06,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909949627,1.8207,166.23,166.12,15.74334961]
["bitfinex-derivatives","SOLF0:USTF0",1739909949829,6.0185,166.22,166.12,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909950026,1.8207,166.23,166.16,0.0389866]
["bitfinex-derivatives","SOLF0:USTF0",1739909950230,1.9643,166.25,166.16,0.0389866]
["bitfinex-derivatives","SOLF0:USTF0",1739909950431,21.71386524,166.27,166.16,0.0389866]
["bitfinex-derivatives","SOLF0:USTF0",1739909950731,1.8207,166.29,166.19,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739909951029,245.99770741,166.3,166.21,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909951232,15.69726524,166.34,166.21,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909951534,15.69726524,166.34,166.24,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909951736,15.69726524,166.34,166.21,15.69726524]
["bitfinex-derivatives","SOLF0:USTF0",1739909951925,15.69726524,166.34,166.26,0.0425358]
["bitfinex-derivatives","SOLF0:USTF0",1739909952635,6.0154,166.31,166.26,0.0425358]
["bitfinex-derivatives","SOLF0:USTF0",1739909953032,6.0154,166.31,166.2,32.93379949]
["bitfinex-derivatives","SOLF0:USTF0",1739909953233,6.0158,166.3,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909953834,25.01479949,166.35,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909954522,6.015,166.32,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909954832,5.5041,166.36,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909955028,6.0145,166.33,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909955533,5.5041,166.36,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909956328,6.0151,166.32,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909957525,5.5041,166.36,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909957732,6.0143,166.34,166.27,0.03846544]
["bitfinex-derivatives","SOLF0:USTF0",1739909958030,123.46381877,166.38,166.26,25.01479949]
["bitfinex-derivatives","SOLF0:USTF0",1739909958236,6.013,166.37,166.3,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739909958436,30.80319949,166.41,166.3,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739909958637,30.80319949,166.41,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909960537,5.7884,166.41,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909960840,6.0125,166.39,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909961038,5.7884,166.41,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909961240,3.8528,166.41,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909961842,6.0122,166.4,166.32,6.05796675]
["bitfinex-derivatives","SOLF0:USTF0",1739909962237,6.0122,166.4,166.32,0.04326675]
["bitfinex-derivatives","SOLF0:USTF0",1739909962440,6.0115,166.42,166.34,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739909962640,1.7954,166.46,166.35,25.01479949]
["bitfinex-derivatives","SOLF0:USTF0",1739909963035,6.0109,166.43,166.39,0.04607336]
["bitfinex-derivatives","SOLF0:USTF0",1739909963242,1.7954,166.46,166.39,0.04607336]
["bitfinex-derivatives","SOLF0:USTF0",1739909965144,6.0108,166.44,166.39,0.04607336]
["bitfinex-derivatives","SOLF0:USTF0",1739909966348,1.7954,166.46,166.39,0.04607336]
["bitfinex-derivatives","SOLF0:USTF0",1739909968648,25.01479949,166.42,166.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1739909969147,1.7954,166.46,166.36,25.01479949]
["bitfinex-derivatives","SOLF0:USTF0",1739909969353,3.7184,166.47,166.36,25.01479949]
["bitfinex-derivatives","SOLF0:USTF0",1739909969551,6.01,166.46,166.39,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1739909969753,0.04015297,166.43,166.4,0.03877835]
["bitfinex-derivatives","SOLF0:USTF0",1739909970046,0.04015297,166.43,166.41,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739909970243,0.04015297,166.43,166.4,0.03877835]
["bitfinex-derivatives","SOLF0:USTF0",1739909971454,0.04015297,166.43,166.4,6.05057835]
["bitfinex-derivatives","SOLF0:USTF0",1739909971758,1.8711,166.5,166.4,0.03877835]
["bitfinex-derivatives","SOLF0:USTF0",1739909972054,6.0082,166.5,166.42,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739909972550,6.0087,166.49,166.42,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739909972954,6.0087,166.49,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909973255,6.0084,166.5,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909973453,1.9253,166.53,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909973653,6.0089,166.49,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909974043,1.9349,166.52,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909974654,6.0082,166.51,166.44,15.63701549]
["bitfinex-derivatives","SOLF0:USTF0",1739909974854,1.9349,166.52,166.44,15.63701549]
["bitfinex-derivatives","SOLF0:USTF0",1739909975558,1.9349,166.52,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909975759,6.0083,166.5,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909977557,6.0089,166.49,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909977760,17.5277375,166.52,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909978460,5.67986007,166.52,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909979249,1.9253,166.53,166.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1739909979860,1.9253,166.53,166.46,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739909980360,17.5115375,166.58,166.48,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1739909980361,6.0064,166.55,166.48,0.04025635]
["bitfinex-derivatives","SOLF0:USTF0",1739909980558,6.0064,166.55,166.46,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739909980758,6.0064,166.55,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909983862,3.632,166.57,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909984162,15.5928375,166.55,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909984964,6.71339596,166.55,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909985164,6.0077,166.52,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909986363,6.71339596,166.55,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909986755,6.0078,166.52,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909988863,6.71339596,166.55,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909989065,6.0077,166.52,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909989664,6.0079,166.51,166.5,0.04403828]
["bitfinex-derivatives","SOLF0:USTF0",1739909989976,6.0079,166.51,166.46,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739909990469,6.0077,166.52,166.46,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739909990868,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909991669,6.0088,166.49,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909991868,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909992267,6.0083,166.5,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909992468,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909992869,6.0083,166.5,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909993271,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909994372,6.05173544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909995175,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909995475,0.04363544,166.51,166.47,6.05069897]
["bitfinex-derivatives","SOLF0:USTF0",1739909996070,0.04363544,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909996373,6.0079,166.51,166.47,0.04149897]
["bitfinex-derivatives","SOLF0:USTF0",1739909997170,6.0079,166.51,166.48,5.9065641]
["bitfinex-derivatives","SOLF0:USTF0",1739909997571,6.71339596,166.55,166.48,5.9065641]
["bitfinex-derivatives","SOLF0:USTF0",1739909997772,6.0085,166.5,166.48,5.9065641]
["bitfinex-derivatives","SOLF0:USTF0",1739909999075,6.0089,166.49,166.47,32.78530883]
["bitfinex-derivatives","SOLF0:USTF0",1739909999774,6.0086,166.5,166.47,32.78530883]
["bitfinex-derivatives","SOLF0:USTF0",1739910000266,6.71339596,166.55,166.47,32.78530883]
["bitfinex-derivatives","SOLF0:USTF0",1739910000473,3.632,166.57,166.49,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910000875,19.2248375,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910001581,6.0074,166.53,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910001974,6.0075,166.52,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910002170,19.2248375,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910002373,3.632,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910003182,9.638,166.57,166.51,6.04729984]
["bitfinex-derivatives","SOLF0:USTF0",1739910003478,9.638,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910003683,6.0065,166.55,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910003876,3.632,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910004274,19.2248375,166.57,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910004480,15.5928375,166.54,166.51,0.03949984]
["bitfinex-derivatives","SOLF0:USTF0",1739910004683,3.632,166.57,166.52,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739910004886,194.0,166.62,166.53,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910005183,15.5928375,166.64,166.53,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910005384,6.0039,166.62,166.56,0.0429153]
["bitfinex-derivatives","SOLF0:USTF0",1739910006281,15.5928375,166.64,166.56,0.0429153]
["bitfinex-derivatives","SOLF0:USTF0",1739910006582,15.5928375,166.67,166.56,15.6357528]
["bitfinex-derivatives","SOLF0:USTF0",1739910006789,5.6278,166.68,166.59,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910006978,1.9431,166.68,166.6,0.04324154]
["bitfinex-derivatives","SOLF0:USTF0",1739910007183,1.9431,166.68,166.62,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910007676,6.0004,166.72,166.63,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1739910007880,1.8129,166.75,166.65,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910008081,1.8129,166.75,166.66,0.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1739910008286,1.8129,166.75,166.68,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910008586,15.5928375,166.79,166.68,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910008785,204.99808951,166.81,166.71,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910009177,204.99808951,166.81,166.67,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1739910009178,204.99808951,166.81,166.74,15.6337386]
["bitfinex-derivatives","SOLF0:USTF0",1739910009384,204.99808951,166.81,166.74,0.0409011]
["bitfinex-derivatives","SOLF0:USTF0",1739910009988,204.99808951,166.81,166.74,15.6337386]
["bitfinex-derivatives","SOLF0:USTF0",1739910010784,5.9983,166.78,166.74,0.0409011]
["bitfinex-derivatives","SOLF0:USTF0",1739910011185,220.59092701,166.81,166.74,0.0409011]
["bitfinex-derivatives","SOLF0:USTF0",1739910011485,15.5928375,166.75,166.62,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910011893,6.0004,166.72,166.62,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910012280,6.0018,166.68,166.62,15.5928375]
["bitfinex-derivatives","SOLF0:USTF0",1739910012485,0.03876595,166.67,166.63,0.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1739910014588,6.0025,166.66,166.63,0.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1739910015188,6.0028,166.65,166.63,0.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1739910016294,6.0032,166.64,166.63,0.04390735]
["bitfinex-derivatives","SOLF0:USTF0",1739910016692,0.03876595,166.67,166.55,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910016992,26.77125585,166.66,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739910017593,6.0043,166.61,166.54,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739910018093,0.03984836,166.59,166.56,0.04045568]
["bitfinex-derivatives","SOLF0:USTF0",1739910018590,6.0055,166.58,166.56,0.04045568]
["bitfinex-derivatives","SOLF0:USTF0",1739910018895,0.03984836,166.59,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739910019091,6.0054,166.58,166.48,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910019500,24.90495585,166.63,166.48,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910019698,6.006,166.57,166.48,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910020296,0.0428046,166.54,166.51,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1739910020890,1.8064,166.65,166.51,24.94472723]
["bitfinex-derivatives","SOLF0:USTF0",1739910021095,6.0035,166.64,166.55,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910021694,6.0039,166.62,166.55,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910021890,1.8064,166.65,166.55,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910022096,0.04382005,166.6,166.57,0.04387506]
["bitfinex-derivatives","SOLF0:USTF0",1739910022887,0.04382005,166.6,166.58,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910023099,3.6836,166.74,166.58,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910023289,3.6836,166.74,166.61,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910023597,6.0012,166.7,166.62,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739910023789,3.6836,166.74,166.61,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910024187,0.04272149,166.69,166.66,0.03929333]
["bitfinex-derivatives","SOLF0:USTF0",1739910024988,6.04422149,166.69,166.66,0.03929333]
["bitfinex-derivatives","SOLF0:USTF0",1739910025186,0.04272149,166.69,166.66,0.03929333]
["bitfinex-derivatives","SOLF0:USTF0",1739910025596,6.0021,166.67,166.66,0.03929333]
["bitfinex-derivatives","SOLF0:USTF0",1739910025794,24.94767734,166.69,166.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739910026093,1.8087,166.68,166.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739910026798,6.0036,166.63,166.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1739910026995,0.04492764,166.64,166.61,0.03961816]
["bitfinex-derivatives","SOLF0:USTF0",1739910027195,1.8087,166.68,166.53,26.83455585]
["bitfinex-derivatives","SOLF0:USTF0",1739910027196,24.90495585,166.66,166.53,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739910028600,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910029594,6.04383027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910029900,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910031503,6.0049,166.6,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910032001,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910032201,6.04393027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910032905,6.0048,166.6,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910033101,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910034005,6.04393027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910034305,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910034507,6.0049,166.6,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910035208,6.005,166.59,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910037306,0.03933027,166.61,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910037307,6.0048,166.6,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910038615,6.005,166.59,166.58,0.0385515]
["bitfinex-derivatives","SOLF0:USTF0",1739910038814,0.03933027,166.61,166.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739910039010,24.90495585,166.6,166.5,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739910039215,6.0067,166.55,166.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739910039415,1.9046,166.59,166.5,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739910039606,1.9046,166.59,166.44,65.53250923]
["bitfinex-derivatives","SOLF0:USTF0",1739910039814,1.9046,166.59,166.44,69.23900923]
["bitfinex-derivatives","SOLF0:USTF0",1739910040012,0.03859255,166.54,166.5,0.04261432]
["bitfinex-derivatives","SOLF0:USTF0",1739910040310,6.0079,166.51,166.5,0.04261432]
["bitfinex-derivatives","SOLF0:USTF0",1739910040813,6.0097,166.46,166.45,32.74380986]
["bitfinex-derivatives","SOLF0:USTF0",1739910041112,6.0097,166.46,166.45,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910041316,6.01,166.45,166.44,65.53250923]
["bitfinex-derivatives","SOLF0:USTF0",1739910041615,24.90495585,166.44,166.4,8.01936025]
["bitfinex-derivatives","SOLF0:USTF0",1739910041812,30.91645585,166.41,166.4,8.01936025]
["bitfinex-derivatives","SOLF0:USTF0",1739910042025,30.91645585,166.41,166.4,8.0623664]
["bitfinex-derivatives","SOLF0:USTF0",1739910042221,24.90495585,166.41,166.39,24.05808077]
["bitfinex-derivatives","SOLF0:USTF0",1739910042421,6.0122,166.39,166.38,64.15488205]
["bitfinex-derivatives","SOLF0:USTF0",1739910042627,24.90495585,166.41,166.37,79.10206385]
["bitfinex-derivatives","SOLF0:USTF0",1739910042821,24.90495585,166.38,166.37,68.17378041]
["bitfinex-derivatives","SOLF0:USTF0",1739910043623,30.91755585,166.38,166.37,58.59258041]
["bitfinex-derivatives","SOLF0:USTF0",1739910043924,30.91755585,166.38,166.36,161.40712983]
["bitfinex-derivatives","SOLF0:USTF0",1739910043925,24.90495585,166.38,166.36,124.92085171]
["bitfinex-derivatives","SOLF0:USTF0",1739910044121,24.90495585,166.38,166.36,0.04617711]
["bitfinex-derivatives","SOLF0:USTF0",1739910044326,6.0129,166.37,166.36,0.04617711]
["bitfinex-derivatives","SOLF0:USTF0",1739910045128,6.0138,166.35,166.27,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739910045330,6.0138,166.35,166.26,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739910045526,24.90495585,166.38,166.26,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739910046223,30.91785585,166.38,166.26,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1739910046420,6.881e-05,166.34,166.31,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910046733,6.0115,166.42,166.31,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910047029,24.90495585,166.43,166.32,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739910047229,6.0125,166.39,166.32,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739910047429,204.99808951,166.46,166.32,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739910047626,204.99808951,166.46,166.34,24.90495585]
["bitfinex-derivatives","SOLF0:USTF0",1739910047827,211.00778951,166.46,166.36,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739910048026,211.00778951,166.46,166.37,26.68945585]
["bitfinex-derivatives","SOLF0:USTF0",1739910048231,6.0097,166.46,166.37,26.68945585]
["bitfinex-derivatives","SOLF0:USTF0",1739910048628,6.0097,166.46,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739910048934,0.04569135,166.45,166.41,0.04082024]
["bitfinex-derivatives","SOLF0:USTF0",1739910049326,6.0108,166.43,166.41,0.04082024]
["bitfinex-derivatives","SOLF0:USTF0",1739910049531,24.9506472,166.45,166.41,0.04082024]
["bitfinex-derivatives","SOLF0:USTF0",1739910050133,30.91605585,166.42,166.41,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910050432,33.14495585,166.42,166.3,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1739910050633,24.90495585,166.39,166.28,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739910051426,6.0145,166.33,166.32,0.04299827]
["bitfinex-derivatives","SOLF0:USTF0",1739910051627,6.0145,166.33,166.32,9.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910051836,24.90495585,166.33,166.18,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1739910052034,24.90495585,166.3,166.18,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739910053135,0.04125091,166.26,166.22,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1739910054135,6.018,166.23,166.22,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1739910054334,0.04125091,166.26,166.22,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1739910054737,6.018,166.23,166.22,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1739910055734,6.018,166.23,166.22,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910056539,81.38684764,166.24,166.03,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739910056839,40.69342382,166.2,166.05,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910057035,40.69342382,166.2,166.08,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739910057237,194.0,166.23,166.08,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910057434,40.69342382,166.26,166.11,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910057629,40.69342382,166.26,166.13,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739910057842,0.04027994,166.2,166.17,0.04276859]
["bitfinex-derivatives","SOLF0:USTF0",1739910058335,202.26,166.28,166.17,0.04276859]
["bitfinex-derivatives","SOLF0:USTF0",1739910058540,8.26,166.28,166.17,40.73619241]
["bitfinex-derivatives","SOLF0:USTF0",1739910058833,204.99808951,166.29,166.17,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910059040,6.0166,166.27,166.2,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739910059238,204.99808951,166.29,166.2,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910059440,40.69342382,166.34,166.17,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910059642,0.03887107,166.26,166.23,0.03905867]
["bitfinex-derivatives","SOLF0:USTF0",1739910059842,48.97342382,166.34,166.17,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910060038,0.04368326,166.26,166.23,0.04300181]
["bitfinex-derivatives","SOLF0:USTF0",1739910060240,398.99808951,166.36,166.23,0.04300181]
["bitfinex-derivatives","SOLF0:USTF0",1739910060439,6.0154,166.31,166.23,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739910060641,40.69342382,166.34,166.2,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910060840,40.69342382,166.34,166.17,48.97342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910061044,6.0165,166.28,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739910061338,0.04018641,166.26,166.23,0.04402879]
["bitfinex-derivatives","SOLF0:USTF0",1739910061539,0.04018641,166.26,166.17,48.97342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910061540,49.06502382,166.37,166.2,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910061744,40.69342382,166.34,166.2,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910062043,40.69342382,166.31,166.17,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910062238,40.69342382,166.31,166.15,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1739910062743,6.05839523,166.25,166.21,0.04268088]
["bitfinex-derivatives","SOLF0:USTF0",1739910062942,0.04109523,166.25,166.18,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739910063141,0.04109523,166.25,166.21,0.04083641]
["bitfinex-derivatives","SOLF0:USTF0",1739910064643,40.73451905,166.25,166.21,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910064842,46.71182382,166.22,166.21,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910066436,6.0184,166.22,166.21,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910067344,46.71182382,166.22,166.21,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910067546,40.69342382,166.22,166.09,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739910067746,40.69342382,166.19,166.09,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739910068053,40.69342382,166.19,166.07,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739910068054,40.69342382,166.16,166.07,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739910068440,6.0226,166.11,166.07,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739910068646,0.04060991,166.13,166.1,0.04003467]
["bitfinex-derivatives","SOLF0:USTF0",1739910068844,194.0,166.22,166.1,40.73345849]
["bitfinex-derivatives","SOLF0:USTF0",1739910069145,6.0195,166.19,166.13,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739910069346,135.06,166.24,166.1,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910069546,8.488,166.27,166.13,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910069741,194.0,166.3,166.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739910069945,0.04409957,166.22,166.19,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739910070247,6.0168,166.27,166.19,44.42572382]
["bitfinex-derivatives","SOLF0:USTF0",1739910070444,49.05342382,166.33,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739910070752,8.36,166.33,166.19,44.42572382]
["bitfinex-derivatives","SOLF0:USTF0",1739910070945,8.36,166.33,166.21,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739910071150,8.36,166.33,166.19,44.42572382]
["bitfinex-derivatives","SOLF0:USTF0",1739910071346,0.03830813,166.29,166.25,0.04055166]
["bitfinex-derivatives","SOLF0:USTF0",1739910072144,40.69342382,166.46,166.31,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910072349,40.69342382,166.46,166.32,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739910072646,40.69342382,166.49,166.32,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1739910072850,40.69342382,166.49,166.34,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910073047,40.69342382,166.49,166.35,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739910073250,0.04017682,166.38,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910074447,6.0129,166.37,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910074651,0.04017682,166.38,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910075243,6.0133,166.36,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910076156,0.04017682,166.38,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910076650,6.0133,166.36,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910077853,6.05307682,166.38,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910078249,6.0133,166.36,166.35,0.03979311]
["bitfinex-derivatives","SOLF0:USTF0",1739910078848,6.0133,166.36,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910079251,0.04017682,166.38,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910079252,6.05277682,166.38,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910079753,0.04017682,166.38,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910080450,6.012,166.4,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910080654,6.0115,166.41,166.35,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910080951,6.0115,166.41,166.35,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739910081158,194.0,166.45,166.36,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910081450,204.99808951,166.49,166.37,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739910081855,0.04010745,166.42,166.39,0.04191852]
["bitfinex-derivatives","SOLF0:USTF0",1739910082053,6.0097,166.46,166.37,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1739910082246,6.0097,166.46,166.37,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739910082452,6.0097,166.46,166.38,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739910083054,6.0097,166.46,166.37,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739910083253,0.03941386,166.44,166.4,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1739910084355,6.0096,166.47,166.4,0.03855937]
["bitfinex-derivatives","SOLF0:USTF0",1739910084558,6.0096,166.47,166.39,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910084758,6.0096,166.47,166.4,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739910085158,6.0096,166.47,166.39,40.69342382]
["bitfinex-derivatives","SOLF0:USTF0",1739910085159,6.0096,166.47,166.41,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739910085554,0.04508944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910085859,0.04508944,166.46,166.42,1.81280963]
["bitfinex-derivatives","SOLF0:USTF0",1739910087058,6.0101,166.45,166.42,1.81280963]
["bitfinex-derivatives","SOLF0:USTF0",1739910087357,0.04508944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910088164,6.05488944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910088359,0.04508944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910088663,6.05498944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910088864,0.04508944,166.46,166.42,0.04240963]
["bitfinex-derivatives","SOLF0:USTF0",1739910089555,194.0,166.55,166.45,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739910090063,6.0083,166.5,166.44,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739910090365,6.0083,166.5,166.41,42.59562382]
["bitfinex-derivatives","SOLF0:USTF0",1739910090565,6.0087,166.49,166.44,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739910090756,40.69342382,166.53,166.45,0.03987251]
["bitfinex-derivatives","SOLF0:USTF0",1739910091059,40.69342382,166.53,166.41,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739910091264,40.69342382,166.53,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910091665,6.009,166.48,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910091861,40.69342382,166.53,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910092066,194.0,166.55,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910092265,40.69342382,166.56,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910093461,6.009,166.48,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910094965,40.69342382,166.54,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910095570,6.009,166.48,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910096070,0.2455,166.55,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910096760,194.0,166.56,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910096966,6.008,166.51,166.47,0.03788614]
["bitfinex-derivatives","SOLF0:USTF0",1739910098369,6.008,166.51,166.47,7.89038614]
["bitfinex-derivatives","SOLF0:USTF0",1739910098572,135.08,166.57,166.47,1.88138614]
["bitfinex-derivatives","SOLF0:USTF0",1739910098765,6.0073,166.53,166.47,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739910098970,135.08,166.57,166.5,0.037925]
["bitfinex-derivatives","SOLF0:USTF0",1739910099471,6.0078,166.52,166.5,0.037925]
["bitfinex-derivatives","SOLF0:USTF0",1739910099671,135.08,166.57,166.5,0.037925]
["bitfinex-derivatives","SOLF0:USTF0",1739910099863,6.0079,166.51,166.5,0.037925]
["bitfinex-derivatives","SOLF0:USTF0",1739910101164,135.08,166.57,166.42,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739910101364,0.03979814,166.52,166.42,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739910101675,24.94739141,166.53,166.42,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1739910102270,24.94739141,166.5,166.41,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739910102469,0.03987207,166.49,166.46,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910102668,6.0116,166.41,166.37,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739910102868,24.94739141,166.47,166.37,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1739910103171,24.94739141,166.47,166.35,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739910103172,6.0121,166.4,166.35,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739910103569,0.04090441,166.39,166.36,0.04259422]
["bitfinex-derivatives","SOLF0:USTF0",1739910103868,0.04090441,166.39,166.35,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739910103869,24.94739141,166.47,166.35,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1739910104063,0.04467275,166.39,166.36,0.04318585]
["bitfinex-derivatives","SOLF0:USTF0",1739910104367,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910105166,6.05508739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910106069,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910107962,6.0128,166.38,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910108561,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910108769,6.0126,166.38,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910109075,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910109872,6.05518739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910110074,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910110274,0.04278739,166.39,166.36,6.05379797]
["bitfinex-derivatives","SOLF0:USTF0",1739910111275,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910112579,6.0129,166.38,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910113187,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910113774,6.05508739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910115072,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910115681,6.0129,166.37,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910116178,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910116375,6.0127,166.38,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910116579,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910117083,6.0129,166.37,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910117479,0.04278739,166.39,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910119383,40.60243476,166.48,166.36,0.04049797]
["bitfinex-derivatives","SOLF0:USTF0",1739910119573,40.60243476,166.48,166.33,40.60243476]
["bitfinex-derivatives","SOLF0:USTF0",1739910119778,6.0108,166.43,166.33,40.60243476]
["bitfinex-derivatives","SOLF0:USTF0",1739910120080,6.0108,166.43,166.37,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739910120279,40.60243476,166.48,166.37,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739910120479,0.03748468,166.44,166.41,0.04416511]
["bitfinex-derivatives","SOLF0:USTF0",1739910121078,6.0112,166.42,166.41,0.04416511]
["bitfinex-derivatives","SOLF0:USTF0",1739910123383,0.03748468,166.44,166.3,40.60243476]
["bitfinex-derivatives","SOLF0:USTF0",1739910123585,40.60243476,166.48,166.3,40.60243476]
["bitfinex-derivatives","SOLF0:USTF0",1739910123878,40.60243476,166.44,166.34,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739910124079,40.60243476,166.44,166.3,40.60243476]
["bitfinex-derivatives","SOLF0:USTF0",1739910124383,40.60243476,166.44,166.36,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739910124584,0.0382738,166.39,166.36,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739910124984,0.0382738,166.39,166.36,6.05241528]
["bitfinex-derivatives","SOLF0:USTF0",1739910125178,0.0382738,166.39,166.36,0.03931528]
["bitfinex-derivatives","SOLF0:USTF0",1739910125582,0.0382738,166.39,166.28,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1739910125782,6.015,166.32,166.28,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739910126083,40.60243476,166.38,166.28,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1739910126286,6.0154,166.31,166.28,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739910126486,6.0154,166.31,166.24,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739910126687,25.01734677,166.35,166.24,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739910126887,0.03949463,166.29,166.26,0.04182575]
["bitfinex-derivatives","SOLF0:USTF0",1739910127884,0.03949463,166.29,166.16,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910128083,25.01734677,166.31,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739910128281,25.01734677,166.31,166.16,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910128686,6.0177,166.24,166.18,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739910128884,25.01734677,166.28,166.15,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1739910129083,0.03929653,166.23,166.19,0.04047092]
["bitfinex-derivatives","SOLF0:USTF0",1739910130084,6.0191,166.2,166.19,0.04047092]
["bitfinex-derivatives","SOLF0:USTF0",1739910130382,0.03929653,166.23,166.19,0.04047092]
["bitfinex-derivatives","SOLF0:USTF0",1739910130778,6.05739653,166.23,166.19,0.04047092]
["bitfinex-derivatives","SOLF0:USTF0",1739910130987,0.03929653,166.23,166.19,0.04047092]
["bitfinex-derivatives","SOLF0:USTF0",1739910131382,0.03929653,166.23,165.98,212.32894822]
["bitfinex-derivatives","SOLF0:USTF0",1739910131582,8.34,166.24,166.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739910132583,0.04356312,166.19,166.15,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1739910134588,6.0198,166.18,166.15,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1739910134982,6.0205,166.16,166.15,0.04009544]
["bitfinex-derivatives","SOLF0:USTF0",1739910135585,0.04356312,166.19,166.05,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910135779,12.0338,166.27,166.04,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739910135780,25.01734677,166.26,166.11,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910135978,25.01734677,166.26,166.12,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739910136183,25.01734677,166.26,166.14,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739910136487,25.01734677,166.26,166.12,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739910136679,6.0191,166.21,166.18,0.04513675]
["bitfinex-derivatives","SOLF0:USTF0",1739910137189,6.0194,166.19,166.18,0.04513675]
["bitfinex-derivatives","SOLF0:USTF0",1739910138589,6.0191,166.21,166.18,0.04513675]
["bitfinex-derivatives","SOLF0:USTF0",1739910139290,0.03970412,166.22,166.18,0.04513675]
["bitfinex-derivatives","SOLF0:USTF0",1739910139886,0.03970412,166.22,166.18,6.06463675]
["bitfinex-derivatives","SOLF0:USTF0",1739910140287,6.017,166.26,166.18,0.04513675]
["bitfinex-derivatives","SOLF0:USTF0",1739910140493,135.04,166.29,166.18,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739910140792,160.05734677,166.29,166.15,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739910140989,25.01734677,166.26,166.15,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1739910141389,0.03839001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910142387,6.0188,166.21,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910143195,0.03839001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910143992,6.05699001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910144692,0.03839001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910144888,6.0191,166.2,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910146296,0.03839001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910148195,0.03839001,166.22,166.19,6.05791209]
["bitfinex-derivatives","SOLF0:USTF0",1739910149891,0.03839001,166.22,166.2,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739910150292,0.03839001,166.22,166.19,0.03851209]
["bitfinex-derivatives","SOLF0:USTF0",1739910150498,219.01734677,166.35,166.2,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910150797,25.01734677,166.35,166.2,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910150990,25.01734677,166.35,166.17,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910151592,0.04341335,166.28,166.24,0.04351397]
["bitfinex-derivatives","SOLF0:USTF0",1739910151792,0.04341335,166.28,166.17,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910152097,25.01734677,166.35,166.24,0.03906256]
["bitfinex-derivatives","SOLF0:USTF0",1739910152297,6.0155,166.3,166.24,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739910152498,6.0155,166.3,166.28,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739910152697,0.0407119,166.31,166.28,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739910152894,6.0158,166.29,166.28,0.03790376]
["bitfinex-derivatives","SOLF0:USTF0",1739910154295,6.0158,166.29,166.28,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739910154296,31.03314677,166.29,166.28,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739910156893,6.0158,166.29,166.28,3.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739910158003,25.01734677,166.29,166.14,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910159001,25.01734677,166.29,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910159206,0.03987633,166.23,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910159703,6.0184,166.22,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910160103,0.03987633,166.23,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910160701,6.0187,166.21,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910161405,6.05807633,166.23,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910161804,6.05797633,166.23,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910162312,0.03987633,166.23,166.21,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739910162513,0.03987633,166.23,166.2,25.05706957]
["bitfinex-derivatives","SOLF0:USTF0",1739910162704,0.03987633,166.23,166.2,0.0397228]
["bitfinex-derivatives","SOLF0:USTF0",1739910163412,204.99808951,166.29,166.22,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910164112,204.99808951,166.29,166.26,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739910164516,25.01734677,166.35,166.22,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910164709,6.0594349,166.29,166.26,0.04216163]
["bitfinex-derivatives","SOLF0:USTF0",1739910165010,0.0435349,166.29,166.26,0.04216163]
["bitfinex-derivatives","SOLF0:USTF0",1739910167406,3.49e-05,166.29,166.28,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739910167610,450.99579692,166.39,166.26,25.0595084]
["bitfinex-derivatives","SOLF0:USTF0",1739910167814,450.99579692,166.39,166.26,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910167815,245.99770741,166.39,166.26,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910168317,245.99770741,166.39,166.29,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910168818,0.03815839,166.36,166.32,0.04443274]
["bitfinex-derivatives","SOLF0:USTF0",1739910169311,0.03815839,166.36,166.32,25.06177951]
["bitfinex-derivatives","SOLF0:USTF0",1739910169513,5.839e-05,166.36,166.35,31.03104677]
["bitfinex-derivatives","SOLF0:USTF0",1739910169715,230.01543628,166.48,166.35,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910169716,204.99808951,166.48,166.35,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910169917,204.99808951,166.48,166.38,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910170711,204.99808951,166.48,166.41,6.05709195]
["bitfinex-derivatives","SOLF0:USTF0",1739910171016,0.03789714,166.45,166.41,6.05709195]
["bitfinex-derivatives","SOLF0:USTF0",1739910171217,0.03789714,166.45,166.41,6.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1739910171820,0.03789714,166.45,166.41,0.04589195]
["bitfinex-derivatives","SOLF0:USTF0",1739910173822,6.0111,166.42,166.41,0.04589195]
["bitfinex-derivatives","SOLF0:USTF0",1739910177320,0.03789714,166.45,166.41,0.04589195]
["bitfinex-derivatives","SOLF0:USTF0",1739910179226,0.03789714,166.45,166.41,6.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1739910179421,0.03789714,166.45,166.41,0.04589195]
["bitfinex-derivatives","SOLF0:USTF0",1739910180330,230.01543628,166.6,166.44,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910180526,6.0065,166.55,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739910180734,230.01543628,166.6,166.49,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739910180930,6.0064,166.56,166.48,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739910181231,204.99808951,166.6,166.48,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739910181424,204.99808951,166.6,166.52,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1739910181625,0.03900167,166.56,166.52,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1739910182026,6.0065,166.55,166.52,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1739910183230,0.03900167,166.56,166.52,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1739910183424,6.0072,166.53,166.52,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1739910184041,6.0072,166.53,166.52,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910184830,6.0072,166.53,166.42,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739910184831,6.0096,166.47,166.42,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1739910185930,0.04232217,166.46,166.43,0.03989322]
["bitfinex-derivatives","SOLF0:USTF0",1739910186134,6.0104,166.44,166.38,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739910186330,6.0104,166.44,166.43,0.04436076]
["bitfinex-derivatives","SOLF0:USTF0",1739910186529,6.0104,166.44,166.38,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739910186730,6.0108,166.43,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910186932,0.0456096,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910187528,6.0108,166.44,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910187733,0.0456096,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910188332,6.0108,166.43,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910189643,0.0456096,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910192236,6.0108,166.43,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910194840,6.0559096,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910195041,0.0456096,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910196045,25.06295637,166.45,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910196245,6.0108,166.43,166.42,0.04072466]
["bitfinex-derivatives","SOLF0:USTF0",1739910198439,6.0108,166.43,166.42,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910198645,25.06295637,166.45,166.26,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910198848,25.01734677,166.41,166.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739910199044,25.01734677,166.38,166.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739910199244,6.0143,166.34,166.28,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739910199643,6.0143,166.34,166.28,12.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739910199839,0.04171832,166.33,166.29,0.04268643]
["bitfinex-derivatives","SOLF0:USTF0",1739910200245,25.01734677,166.31,166.29,0.04268643]
["bitfinex-derivatives","SOLF0:USTF0",1739910200550,6.0155,166.3,166.29,0.04268643]
["bitfinex-derivatives","SOLF0:USTF0",1739910201141,6.0155,166.3,166.29,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910201340,6.0155,166.3,166.22,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739910201341,25.01734677,166.31,166.22,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739910201549,25.01734677,166.28,166.14,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910201850,25.01734677,166.28,166.17,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739910202442,6.05632596,166.24,166.21,0.04522702]
["bitfinex-derivatives","SOLF0:USTF0",1739910202742,0.03832596,166.24,166.21,0.04522702]
["bitfinex-derivatives","SOLF0:USTF0",1739910206143,238.37543628,166.37,166.23,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910206345,238.37543628,166.37,166.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739910206540,33.37734677,166.37,166.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739910206749,6.014,166.35,166.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739910206951,8.36,166.37,166.24,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739910207148,0.04619608,166.32,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910209348,0.04619608,166.32,166.31,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739910210656,0.04619608,166.32,166.3,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739910211057,0.04619608,166.32,166.3,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739910211252,0.04619608,166.32,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910213358,6.0155,166.3,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910217768,6.0154,166.31,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910218161,0.04619608,166.32,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910218367,204.99808951,166.42,166.29,0.04084471]
["bitfinex-derivatives","SOLF0:USTF0",1739910218562,204.99808951,166.42,166.29,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739910219067,6.0121,166.4,166.29,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739910219261,25.01734677,166.44,166.29,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739910219462,25.01734677,166.44,166.35,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739910219664,0.03998489,166.38,166.35,6.05929585]
["bitfinex-derivatives","SOLF0:USTF0",1739910220969,0.03998489,166.38,166.35,0.04579585]
["bitfinex-derivatives","SOLF0:USTF0",1739910224066,6.013,166.37,166.35,0.04579585]
["bitfinex-derivatives","SOLF0:USTF0",1739910225169,0.03998489,166.38,166.35,0.04579585]
["bitfinex-derivatives","SOLF0:USTF0",1739910225371,6.0133,166.36,166.35,0.04579585]
["bitfinex-derivatives","SOLF0:USTF0",1739910228769,6.0152,166.31,166.26,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739910229873,0.03900141,166.3,166.27,0.04005355]
["bitfinex-derivatives","SOLF0:USTF0",1739910232265,6.0162,166.28,166.27,0.04005355]
["bitfinex-derivatives","SOLF0:USTF0",1739910234172,6.0162,166.28,166.12,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1739910234173,25.01734677,166.29,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739910234375,33.33734677,166.29,166.18,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739910234671,33.33734677,166.29,166.15,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739910235275,0.0414025,166.24,166.2,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1739910235874,6.0183,166.23,166.2,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1739910236675,0.0414025,166.24,166.2,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1739910237281,6.0187,166.21,166.2,0.04047097]
["bitfinex-derivatives","SOLF0:USTF0",1739910240979,6.0206,166.16,166.13,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739910242279,0.04300765,166.16,166.14,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739910242784,0.04300765,166.16,166.13,4.13714135]
["bitfinex-derivatives","SOLF0:USTF0",1739910245188,25.01734677,166.26,166.13,4.13714135]
["bitfinex-derivatives","SOLF0:USTF0",1739910245391,242.04773628,166.29,166.14,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910245980,25.01734677,166.26,166.13,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739910246187,25.01734677,166.23,166.13,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739910246382,6.0194,166.2,166.18,0.04381082]
["bitfinex-derivatives","SOLF0:USTF0",1739910246581,25.01734677,166.26,166.13,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739910246785,0.04223649,166.21,166.13,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739910246992,0.04223649,166.21,166.17,0.04518143]
["bitfinex-derivatives","SOLF0:USTF0",1739910247487,25.01734677,166.29,166.17,0.04518143]
["bitfinex-derivatives","SOLF0:USTF0",1739910247888,204.99808951,166.3,166.2,25.01734677]
["bitfinex-derivatives","SOLF0:USTF0",1739910248084,204.99808951,166.3,166.21,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739910248290,6.0157,166.3,166.24,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739910248481,230.01543628,166.36,166.21,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739910248482,25.01734677,166.33,166.21,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739910248687,0.03893381,166.27,166.24,0.04011271]
["bitfinex-derivatives","SOLF0:USTF0",1739910253588,25.01734677,166.36,166.24,0.04011271]
["bitfinex-derivatives","SOLF0:USTF0",1739910253790,205.69328951,166.41,166.22,27.17064677]
["bitfinex-derivatives","SOLF0:USTF0",1739910253988,0.98691632,166.39,166.22,27.17064677]
["bitfinex-derivatives","SOLF0:USTF0",1739910254585,214.03328951,166.41,166.22,27.17064677]
["bitfinex-derivatives","SOLF0:USTF0",1739910254894,0.04129482,166.32,166.29,0.04520756]
["bitfinex-derivatives","SOLF0:USTF0",1739910255194,6.0154,166.31,166.25,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739910255393,6.0154,166.31,166.29,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1739910255591,0.04610711,166.32,166.29,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1739910255790,6.0155,166.3,166.29,0.04488979]
["bitfinex-derivatives","SOLF0:USTF0",1739910258799,25.01734677,166.31,166.22,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739910259000,6.0175,166.25,166.22,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739910259802,6.0178,166.24,166.22,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739910260000,6.0178,166.24,166.22,2.19361814]
["bitfinex-derivatives","SOLF0:USTF0",1739910260499,6.018,166.23,166.22,2.19361814]
["bitfinex-derivatives","SOLF0:USTF0",1739910260895,6.018,166.23,166.22,0.04031814]
["bitfinex-derivatives","SOLF0:USTF0",1739910264107,6.0205,166.16,166.15,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739910264307,25.01734677,166.22,166.12,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739910264804,6.0215,166.14,166.12,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739910265699,0.04115756,166.15,166.12,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739910265901,6.06235756,166.15,166.12,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739910266296,0.04115756,166.15,166.12,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739910266502,0.04115756,166.15,166.11,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1739910267702,6.0216,166.13,166.11,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1739910268006,0.04115756,166.15,166.11,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1739910268597,6.022,166.12,166.11,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1739910275707,6.0232,166.09,166.05,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739910276109,15.66946041,166.13,166.05,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739910276810,0.03895139,166.11,166.07,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1739910277011,6.0231,166.09,166.07,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1739910277213,0.03895139,166.11,166.07,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1739910278710,6.0234,166.08,166.07,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1739910278915,15.66946041,166.1,165.98,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1739910279116,15.66946041,166.07,165.98,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1739910280006,6.0256,166.03,166.01,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1739910280208,0.04332084,166.04,166.01,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1739910281217,6.06842084,166.04,166.01,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1739910281412,0.04332084,166.04,166.01,0.04359612]
["bitfinex-derivatives","SOLF0:USTF0",1739910281916,25.09258906,166.13,166.03,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1739910282620,6.0237,166.08,166.03,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1739910283112,0.04003718,166.07,166.04,0.04363038]
["bitfinex-derivatives","SOLF0:USTF0",1739910284214,206.0392,166.19,166.04,25.13621944]
["bitfinex-derivatives","SOLF0:USTF0",1739910284215,219.09258906,166.19,166.04,25.13621944]
["bitfinex-derivatives","SOLF0:USTF0",1739910284619,25.09258906,166.16,166.01,25.09258906]
["bitfinex-derivatives","SOLF0:USTF0",1739910285316,0.04218465,166.1,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910286819,6.0234,166.08,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910287414,0.04218465,166.1,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910288119,6.0233,166.09,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910288315,0.04218465,166.1,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910288721,6.0234,166.08,166.07,0.04230406]
["bitfinex-derivatives","SOLF0:USTF0",1739910295032,25.13477371,166.1,165.99,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739910295322,25.13477371,166.1,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739910295323,6.0247,166.05,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739910295529,25.09258906,166.1,166.01,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739910295723,33.35258906,166.13,165.99,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739910296122,0.0398355,166.08,166.04,0.04473805]
["bitfinex-derivatives","SOLF0:USTF0",1739910297526,6.0245,166.05,166.04,0.04473805]
["bitfinex-derivatives","SOLF0:USTF0",1739910298725,0.0398355,166.08,166.04,0.04473805]
["bitfinex-derivatives","SOLF0:USTF0",1739910299232,264.48743602,166.16,166.04,0.04473805]
["bitfinex-derivatives","SOLF0:USTF0",1739910299433,264.48743602,166.16,166.01,25.09258906]
["bitfinex-derivatives","SOLF0:USTF0",1739910299627,204.99808951,166.14,166.06,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739910299829,6.0221,166.12,166.07,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739910300332,0.04051279,166.11,166.08,0.0463551]
["bitfinex-derivatives","SOLF0:USTF0",1739910302235,204.99808951,166.18,166.08,15.71342246]
["bitfinex-derivatives","SOLF0:USTF0",1739910302437,204.99808951,166.17,166.08,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910303036,211.01858951,166.17,166.1,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739910303436,0.04577226,166.15,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910304137,6.06677226,166.15,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910304532,0.04577226,166.15,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910304739,6.0216,166.13,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910305536,6.0213,166.14,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910306041,0.04577226,166.15,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910306339,6.0216,166.13,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910308348,6.0214,166.14,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910308644,0.04577226,166.15,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910309037,6.0216,166.13,166.12,0.03940206]
["bitfinex-derivatives","SOLF0:USTF0",1739910309839,6.0234,166.08,166.07,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739910310044,15.66706736,166.13,166.02,17.61646736]
["bitfinex-derivatives","SOLF0:USTF0",1739910310440,15.66706736,166.13,166.02,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739910311036,0.04563628,166.09,166.02,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739910311247,0.04563628,166.09,166.06,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1739910311745,6.0239,166.07,166.06,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1739910312145,6.06893628,166.09,166.06,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1739910312341,0.04563628,166.09,166.06,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1739910312942,220.66515687,166.16,166.06,0.04225925]
["bitfinex-derivatives","SOLF0:USTF0",1739910313142,220.66515687,166.16,166.06,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739910313348,220.66515687,166.16,166.07,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739910313740,15.66706736,166.16,166.07,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739910313942,6.0224,166.11,166.07,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739910314246,0.04460824,166.13,166.1,0.04396625]
["bitfinex-derivatives","SOLF0:USTF0",1739910314647,6.0221,166.12,166.1,0.04396625]
["bitfinex-derivatives","SOLF0:USTF0",1739910315047,0.04460824,166.13,166.1,0.04396625]
["bitfinex-derivatives","SOLF0:USTF0",1739910315348,6.0223,166.11,166.1,0.04396625]
["bitfinex-derivatives","SOLF0:USTF0",1739910317046,6.0223,166.11,166.1,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910320250,15.66706736,166.12,166.0,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739910320553,15.66706736,166.07,165.99,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739910321448,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910324245,6.0252,166.04,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910324442,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910324840,6.06590011,166.05,166.01,6.07163868]
["bitfinex-derivatives","SOLF0:USTF0",1739910325047,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910325448,6.0251,166.04,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910325741,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910325945,6.0254,166.03,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910326247,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910326447,6.0256,166.02,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910327049,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910327946,6.0256,166.02,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910328147,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910328457,0.04110011,166.05,166.01,6.07143868]
["bitfinex-derivatives","SOLF0:USTF0",1739910328851,0.04110011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910329046,0.04110011,166.05,166.01,6.07153868]
["bitfinex-derivatives","SOLF0:USTF0",1739910329952,6.06570011,166.05,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910330351,204.99808951,166.15,166.01,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1739910330556,204.99808951,166.15,166.03,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910330757,204.99808951,166.15,166.04,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739910331055,6.0224,166.11,166.05,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739910331557,0.04278172,166.1,166.06,0.04483281]
["bitfinex-derivatives","SOLF0:USTF0",1739910333454,6.0238,166.07,166.06,0.04483281]
["bitfinex-derivatives","SOLF0:USTF0",1739910334454,15.66706736,166.08,165.97,17.72646736]
["bitfinex-derivatives","SOLF0:USTF0",1739910334654,15.66706736,166.05,165.95,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739910334848,0.9096,166.13,165.92,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739910334849,15.66706736,166.02,165.92,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739910335053,6.0261,166.01,165.95,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739910335249,15.66706736,166.02,165.92,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739910335651,0.04508439,165.99,165.95,0.04067603]
["bitfinex-derivatives","SOLF0:USTF0",1739910338958,0.04508439,165.99,165.95,6.06857603]
["bitfinex-derivatives","SOLF0:USTF0",1739910339562,0.04508439,165.99,165.95,0.04067603]
["bitfinex-derivatives","SOLF0:USTF0",1739910341663,0.04508439,165.99,165.97,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739910343762,0.04508439,165.99,165.96,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739910344055,0.04508439,165.99,165.95,0.04067603]
["bitfinex-derivatives","SOLF0:USTF0",1739910344459,6.0278,165.96,165.95,0.04067603]
["bitfinex-derivatives","SOLF0:USTF0",1739910345463,6.0294,165.92,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739910345660,15.66706736,165.95,165.86,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1739910345958,15.66706736,165.95,165.86,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739910346361,15.66706736,165.95,165.87,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739910346766,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910347163,6.07370682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910347967,6.03,165.9,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910349365,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910350361,6.03,165.9,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910353871,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910354573,6.0296,165.91,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910354972,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910355272,6.0298,165.91,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910355676,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910355969,6.0299,165.91,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910356174,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910356374,6.0299,165.91,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910356678,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910357572,6.03,165.9,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910357876,0.04420682,165.92,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910358173,6.03,165.9,165.89,0.0394913]
["bitfinex-derivatives","SOLF0:USTF0",1739910360176,6.03,165.9,165.89,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910362569,1.8611,165.91,165.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739910362775,15.66706736,165.86,165.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739910362977,6.0323,165.84,165.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739910363172,23.94706736,165.89,165.78,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739910363377,23.94706736,165.89,165.79,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910363679,0.03917554,165.86,165.82,0.04275211]
["bitfinex-derivatives","SOLF0:USTF0",1739910364775,15.66706736,165.95,165.82,15.70981947]
["bitfinex-derivatives","SOLF0:USTF0",1739910364983,15.66706736,165.95,165.85,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910365177,15.66706736,165.95,165.86,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739910365881,0.04206375,165.92,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910366477,6.0302,165.9,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910366976,0.04206375,165.92,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910367181,6.0298,165.91,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910367879,0.04206375,165.92,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910368080,15.66706736,166.01,165.89,0.04579266]
["bitfinex-derivatives","SOLF0:USTF0",1739910368282,15.66706736,166.01,165.92,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739910368483,6.0276,165.97,165.92,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739910368981,204.99808951,166.02,165.91,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910369185,204.99808951,166.02,165.94,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910369377,0.04031868,165.98,165.95,0.04463169]
["bitfinex-derivatives","SOLF0:USTF0",1739910370080,0.04031868,165.98,165.95,2.08273169]
["bitfinex-derivatives","SOLF0:USTF0",1739910370877,0.04031868,165.98,165.95,8.11083169]
["bitfinex-derivatives","SOLF0:USTF0",1739910371079,0.04031868,165.98,165.95,2.08273169]
["bitfinex-derivatives","SOLF0:USTF0",1739910371478,0.04031868,165.98,165.95,8.11073169]
["bitfinex-derivatives","SOLF0:USTF0",1739910372380,0.04031868,165.98,165.95,2.08273169]
["bitfinex-derivatives","SOLF0:USTF0",1739910372977,0.04031868,165.98,165.95,0.04463169]
["bitfinex-derivatives","SOLF0:USTF0",1739910375172,6.0257,166.02,165.97,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739910375374,15.66706736,166.05,165.94,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910376081,15.66706736,166.05,165.92,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739910376277,0.04158313,166.0,165.97,0.0456166]
["bitfinex-derivatives","SOLF0:USTF0",1739910376482,15.66706736,165.99,165.92,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1739910376677,15.66706736,165.99,165.97,0.0410092]
["bitfinex-derivatives","SOLF0:USTF0",1739910377084,0.0413714,166.0,165.97,0.0410092]
["bitfinex-derivatives","SOLF0:USTF0",1739910378480,0.0413714,166.0,165.97,6.0684092]
["bitfinex-derivatives","SOLF0:USTF0",1739910378684,204.99808951,166.09,165.97,15.70807656]
["bitfinex-derivatives","SOLF0:USTF0",1739910378881,204.99808951,166.09,165.98,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739910379085,204.99808951,166.09,166.0,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910379386,15.66706736,166.1,166.0,15.66706736]
["bitfinex-derivatives","SOLF0:USTF0",1739910379786,6.0241,166.07,166.01,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739910379986,6.07012185,166.07,166.03,0.04130766]
["bitfinex-derivatives","SOLF0:USTF0",1739910380485,0.04602185,166.07,166.03,0.04130766]
["bitfinex-derivatives","SOLF0:USTF0",1739910380688,6.0242,166.06,166.03,0.04130766]
["bitfinex-derivatives","SOLF0:USTF0",1739910380888,0.04602185,166.07,166.03,0.04130766]
["bitfinex-derivatives","SOLF0:USTF0",1739910382085,6.0245,166.06,166.03,0.04130766]
["bitfinex-derivatives","SOLF0:USTF0",1739910385084,12.0363,166.23,166.03,25.12618858]
["bitfinex-derivatives","SOLF0:USTF0",1739910385287,27.14308092,166.21,166.06,25.08488092]
["bitfinex-derivatives","SOLF0:USTF0",1739910385484,27.14308092,166.21,166.07,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739910385686,27.14308092,166.21,166.08,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739910386083,6.0207,166.16,166.07,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739910386389,0.04101645,166.15,166.12,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739910387189,6.0216,166.13,166.12,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1739910392481,2.0622,166.14,166.07,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739910392685,6.0228,166.1,166.07,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739910393086,12.0376,166.21,166.07,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739910393286,25.08488092,166.17,166.07,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739910393486,25.08488092,166.17,166.07,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739910393697,25.12888808,166.14,166.1,0.03803084]
["bitfinex-derivatives","SOLF0:USTF0",1739910393984,25.08488092,166.14,166.1,0.03803084]
["bitfinex-derivatives","SOLF0:USTF0",1739910394190,0.04174644,166.14,166.02,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739910394384,26.05898092,166.21,166.07,25.08488092]
["bitfinex-derivatives","SOLF0:USTF0",1739910394786,26.05898092,166.21,166.11,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739910395192,25.08488092,166.24,166.07,25.08488092]
["bitfinex-derivatives","SOLF0:USTF0",1739910395495,6.06526167,166.18,166.14,0.04314629]
["bitfinex-derivatives","SOLF0:USTF0",1739910395688,6.06526167,166.18,166.13,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739910395888,6.06526167,166.18,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910396293,0.04546167,166.18,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910396990,6.0202,166.17,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910397288,0.04546167,166.18,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910397593,6.06566167,166.18,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910397992,0.04546167,166.18,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910398294,6.0204,166.17,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910401097,6.0206,166.16,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910402498,6.0209,166.15,166.14,0.04215576]
["bitfinex-derivatives","SOLF0:USTF0",1739910408901,15.6612282,166.17,166.05,124.02173253]
["bitfinex-derivatives","SOLF0:USTF0",1739910409102,15.6612282,166.14,166.05,117.99733253]
["bitfinex-derivatives","SOLF0:USTF0",1739910409305,15.6612282,166.14,166.05,102.33610433]
["bitfinex-derivatives","SOLF0:USTF0",1739910409511,15.6612282,166.14,166.05,108.36040433]
["bitfinex-derivatives","SOLF0:USTF0",1739910410003,0.045909,166.11,166.08,0.04144173]
["bitfinex-derivatives","SOLF0:USTF0",1739910410304,6.0233,166.09,166.08,0.04144173]
["bitfinex-derivatives","SOLF0:USTF0",1739910410995,6.0242,166.06,166.05,102.33610433]
["bitfinex-derivatives","SOLF0:USTF0",1739910417906,0.04021314,166.07,166.05,102.33610433]
["bitfinex-derivatives","SOLF0:USTF0",1739910419008,6.06421314,166.07,166.05,102.33610433]
["bitfinex-derivatives","SOLF0:USTF0",1739910419210,6.06421314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910420605,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910421209,6.0245,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910422504,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910424813,0.04021314,166.07,166.04,6.06503812]
["bitfinex-derivatives","SOLF0:USTF0",1739910425010,6.06431314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910425211,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910426809,6.0245,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910427414,21.6857282,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910430322,6.0245,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910431615,21.6857282,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910436421,6.0245,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910437523,21.6857282,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910439923,6.0245,166.05,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910440119,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910441225,6.06431314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910441819,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910442422,0.04021314,166.07,166.04,6.06503812]
["bitfinex-derivatives","SOLF0:USTF0",1739910442623,0.04021314,166.07,166.04,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1739910442822,15.6612282,166.13,166.04,15.70146632]
["bitfinex-derivatives","SOLF0:USTF0",1739910443218,255.09496175,166.16,166.04,15.70146632]
["bitfinex-derivatives","SOLF0:USTF0",1739910443419,255.09496175,166.16,166.07,15.6612282]
["bitfinex-derivatives","SOLF0:USTF0",1739910443623,239.43373355,166.16,166.07,15.6612282]
["bitfinex-derivatives","SOLF0:USTF0",1739910443828,6.0215,166.14,166.08,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739910444031,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910446327,6.0222,166.12,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910447530,6.06688699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910447830,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910448333,6.06688699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910448720,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910449327,0.04518699,166.13,166.1,1.95272695]
["bitfinex-derivatives","SOLF0:USTF0",1739910449533,0.04518699,166.13,166.11,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739910450130,0.04518699,166.13,166.1,7.97532695]
["bitfinex-derivatives","SOLF0:USTF0",1739910450328,0.04518699,166.13,166.1,1.95272695]
["bitfinex-derivatives","SOLF0:USTF0",1739910451229,6.022,166.12,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910451629,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910451829,6.06708699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910452431,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910452940,0.04518699,166.13,166.1,6.06282695]
["bitfinex-derivatives","SOLF0:USTF0",1739910453132,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910453635,6.06698699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910454636,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910454838,0.04518699,166.13,166.1,6.06282695]
["bitfinex-derivatives","SOLF0:USTF0",1739910455032,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910456237,6.0222,166.12,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910456834,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910457432,0.04518699,166.13,166.11,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739910458639,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910459439,0.04518699,166.13,166.1,6.06272695]
["bitfinex-derivatives","SOLF0:USTF0",1739910460138,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910462942,6.06708699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910463639,0.04518699,166.13,166.1,0.04032695]
["bitfinex-derivatives","SOLF0:USTF0",1739910464034,0.04518699,166.13,166.11,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739910464537,0.04518699,166.13,166.1,15.70155515]
["bitfinex-derivatives","SOLF0:USTF0",1739910464538,3.986,166.23,166.16,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739910464739,6.019,166.21,166.16,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739910464936,204.99808951,166.24,166.14,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739910465137,15.6612282,166.25,166.17,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739910465337,6.0183,166.23,166.17,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739910465638,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910465837,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910466037,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910467043,6.0187,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910467744,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910467745,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910469939,21.6797282,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910470143,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910470342,15.6612282,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910471044,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910474946,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910475141,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910475541,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910475741,10.01804904,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910476246,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910476544,10.01804904,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910476739,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910477345,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910477943,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910478543,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910478848,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910479047,6.0189,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910479944,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910480646,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910481142,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910481339,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910483548,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910483748,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910484350,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910484552,6.0185,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910485452,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910485750,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910486249,6.0185,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910487151,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910487449,6.0191,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910487853,6.0184,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910488952,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910489251,6.0186,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910489552,10.06351192,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910490355,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910490656,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910492154,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910492553,16.03714904,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910493055,6.0191,166.2,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910493453,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910493760,0.04546288,166.23,166.2,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910494154,6.06366288,166.23,166.2,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910494354,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910494757,6.0187,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910495054,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910495258,6.06366288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910496061,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910496650,6.06366288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910497057,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910497257,6.06356288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910498061,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910499061,6.06366288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910499258,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910500057,6.06366288,166.23,166.19,6.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1739910501155,6.0187,166.21,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910501359,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910501559,6.06366288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910501761,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910502160,6.06346288,166.23,166.19,6.06119297]
["bitfinex-derivatives","SOLF0:USTF0",1739910502361,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910502755,6.06366288,166.23,166.19,6.06129297]
["bitfinex-derivatives","SOLF0:USTF0",1739910503155,6.06366288,166.23,166.2,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739910503360,6.06366288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910503761,6.0185,166.22,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910503961,0.04546288,166.23,166.19,0.04199297]
["bitfinex-derivatives","SOLF0:USTF0",1739910505158,6.06376288,166.23,166.19,6.06119297]
["bitfinex-derivatives","SOLF0:USTF0",1739910505360,0.04546288,166.23,166.2,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910506363,0.04546288,166.23,166.22,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910507261,6.0164,166.28,166.22,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910508161,211.01368951,166.3,166.25,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739910508352,0.04353425,166.27,166.25,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1739910510464,0.04353425,166.27,166.26,16.03494904]
["bitfinex-derivatives","SOLF0:USTF0",1739910510861,0.04353425,166.27,166.26,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910511855,0.04353425,166.27,166.26,16.03494904]
["bitfinex-derivatives","SOLF0:USTF0",1739910513166,0.04353425,166.27,166.26,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910513865,0.04353425,166.27,166.26,16.03494904]
["bitfinex-derivatives","SOLF0:USTF0",1739910514464,0.04353425,166.27,166.26,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910516464,3.05913425,166.3,166.26,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910516968,6.015,166.32,166.28,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739910517267,10.01804904,166.37,166.3,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910517464,6.014,166.35,166.3,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910517668,6.04707434,166.35,166.32,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1739910519167,0.03307434,166.35,166.32,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1739910519869,6.0144,166.34,166.32,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1739910520672,6.0144,166.33,166.32,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1739910521066,16.03244904,166.33,166.32,0.04459611]
["bitfinex-derivatives","SOLF0:USTF0",1739910524471,10.01804904,166.33,166.26,16.03474904]
["bitfinex-derivatives","SOLF0:USTF0",1739910524673,6.0163,166.28,166.23,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1739910524974,10.01804904,166.27,166.22,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910525273,6.017,166.26,166.22,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910525674,10.01804904,166.25,166.2,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910525871,10.01804904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910526373,0.04030935,166.26,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910526573,10.01804904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910527466,16.03564904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910528078,10.01804904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910528975,16.03534904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910529374,10.01804904,166.25,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910529576,6.018,166.23,166.22,0.04574016]
["bitfinex-derivatives","SOLF0:USTF0",1739910529984,10.01804904,166.23,166.16,102.26313004]
["bitfinex-derivatives","SOLF0:USTF0",1739910530283,10.01804904,166.21,166.16,102.26313004]
["bitfinex-derivatives","SOLF0:USTF0",1739910530680,10.01804904,166.19,166.16,102.26313004]
["bitfinex-derivatives","SOLF0:USTF0",1739910531180,10.01804904,166.17,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910531885,10.05762787,166.19,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910532084,6.0198,166.18,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910532482,6.0201,166.18,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910532787,10.05762787,166.19,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910533386,6.0201,166.18,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910535584,10.05762787,166.19,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910535784,16.03824904,166.17,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910536087,11.88844904,166.18,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910536786,6.0202,166.17,166.16,102.30394675]
["bitfinex-derivatives","SOLF0:USTF0",1739910539492,6.0202,166.17,166.16,0.04081671]
["bitfinex-derivatives","SOLF0:USTF0",1739910539691,6.0215,166.14,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910539898,10.01804904,166.15,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910540193,6.022,166.12,166.08,16.04124904]
["bitfinex-derivatives","SOLF0:USTF0",1739910540692,6.022,166.12,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910540894,0.04076057,166.12,166.08,10.06203218]
["bitfinex-derivatives","SOLF0:USTF0",1739910541896,0.04076057,166.12,166.09,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739910544702,0.04076057,166.12,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910545799,0.04076057,166.12,166.1,16.04064904]
["bitfinex-derivatives","SOLF0:USTF0",1739910546000,0.04076057,166.12,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910547201,0.04076057,166.12,166.08,16.08523218]
["bitfinex-derivatives","SOLF0:USTF0",1739910547805,10.01804904,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910548006,6.0231,166.09,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910548199,10.01804904,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910549101,6.0231,166.09,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910549399,10.01804904,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910549805,0.04076057,166.12,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910550102,6.0225,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910550305,10.01804904,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910551200,6.0231,166.09,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910552900,16.04114904,166.09,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910553303,2.0607,166.11,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910553805,6.0231,166.09,166.08,0.04398314]
["bitfinex-derivatives","SOLF0:USTF0",1739910554606,10.01804904,166.1,166.01,13.98404904]
["bitfinex-derivatives","SOLF0:USTF0",1739910554806,10.01804904,166.07,165.99,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910555302,6.0251,166.04,165.99,16.04454904]
["bitfinex-derivatives","SOLF0:USTF0",1739910555502,10.01804904,166.07,166.0,0.04173886]
["bitfinex-derivatives","SOLF0:USTF0",1739910555708,0.04497972,166.03,166.0,0.04173886]
["bitfinex-derivatives","SOLF0:USTF0",1739910556007,0.04497972,166.03,165.99,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910556008,3.9523,166.1,166.01,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910556204,0.04588253,166.03,166.01,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910556505,10.01804904,166.07,166.01,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910556705,0.04410885,166.04,166.01,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910557908,0.04410885,166.04,166.01,16.04374904]
["bitfinex-derivatives","SOLF0:USTF0",1739910558804,0.04410885,166.04,166.03,16.04324904]
["bitfinex-derivatives","SOLF0:USTF0",1739910559509,6.0227,166.1,166.05,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739910559708,6.0227,166.1,166.06,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910560608,0.04089035,166.1,166.06,10.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1739910561408,6.06379035,166.1,166.06,10.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1739910563003,6.06379035,166.1,166.06,16.0818911]
["bitfinex-derivatives","SOLF0:USTF0",1739910563210,0.04089035,166.1,166.06,10.0578911]
["bitfinex-derivatives","SOLF0:USTF0",1739910563904,0.04089035,166.1,166.07,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739910564801,0.04089035,166.1,166.08,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739910565004,0.04089035,166.1,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910565205,10.01804904,166.15,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910565605,6.0214,166.14,166.08,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910566104,6.0216,166.13,166.08,16.04134904]
["bitfinex-derivatives","SOLF0:USTF0",1739910566311,6.06279776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910569407,0.04119776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910569811,6.06289776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910570008,0.04119776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910570509,6.06289776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910570914,0.04119776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910571115,6.0221,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910571616,10.0592468,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910572116,6.0221,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910572317,10.0592468,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910572715,6.0222,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910573320,10.0592468,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910573517,6.0226,166.11,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910574216,10.0592468,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910574420,6.0221,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910575324,0.04119776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910576325,0.04119776,166.13,166.09,6.06871713]
["bitfinex-derivatives","SOLF0:USTF0",1739910576622,0.04119776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910577424,0.04119776,166.13,166.09,6.06871713]
["bitfinex-derivatives","SOLF0:USTF0",1739910579526,6.06289776,166.13,166.09,6.06871713]
["bitfinex-derivatives","SOLF0:USTF0",1739910580628,6.06289776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910580824,0.04119776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910581026,6.0227,166.1,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910582027,6.0225,166.11,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910584931,10.01804904,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910585130,16.04014904,166.12,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910590134,0.04119776,166.13,166.09,0.04591713]
["bitfinex-derivatives","SOLF0:USTF0",1739910590329,0.04119776,166.13,166.1,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739910590729,0.04119776,166.13,166.11,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739910590929,0.04119776,166.13,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910591435,0.04119776,166.13,166.12,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1739910591937,204.99808951,166.2,166.12,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910592234,204.99808951,166.2,166.15,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910592632,215.01613855,166.22,166.15,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910593040,0.04165358,166.2,166.17,0.04523008]
["bitfinex-derivatives","SOLF0:USTF0",1739910594036,10.05970262,166.2,166.17,0.04523008]
["bitfinex-derivatives","SOLF0:USTF0",1739910594629,10.01804904,166.18,166.17,0.04523008]
["bitfinex-derivatives","SOLF0:USTF0",1739910594836,16.03784904,166.18,166.17,0.04523008]
["bitfinex-derivatives","SOLF0:USTF0",1739910596234,10.01804904,166.18,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739910596429,6.0205,166.16,166.11,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739910597136,10.01804904,166.14,166.07,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739910597340,10.01804904,166.12,166.04,13.91694904]
["bitfinex-derivatives","SOLF0:USTF0",1739910597539,10.05619591,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910597735,6.0225,166.11,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910597934,10.05619591,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910598838,0.03814687,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910599338,6.06024687,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910599538,0.03814687,166.12,166.1,10.01804904]
["bitfinex-derivatives","SOLF0:USTF0",1739910600534,10.05619591,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910600735,0.03814687,166.12,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910601832,15.6735094,166.11,166.09,0.04336668]
["bitfinex-derivatives","SOLF0:USTF0",1739910602034,15.6735094,166.11,165.99,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910602840,10.1798,166.13,166.02,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910603038,0.04403046,166.06,166.03,6.06851413]
["bitfinex-derivatives","SOLF0:USTF0",1739910603241,15.6735094,166.11,166.02,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910603542,6.0246,166.05,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910603849,0.03862077,166.06,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910605349,6.06282077,166.06,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910607046,0.03862077,166.06,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910607646,6.0249,166.04,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910610345,0.03862077,166.06,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910612140,6.0249,166.04,166.03,0.04351293]
["bitfinex-derivatives","SOLF0:USTF0",1739910612448,0.03862077,166.06,165.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739910612449,15.6735094,166.05,165.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739910612647,6.0265,166.0,165.96,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739910613353,6.0271,165.98,165.94,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739910613551,0.03802065,166.0,165.96,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1739910614448,6.0274,165.97,165.96,0.04020585]
["bitfinex-derivatives","SOLF0:USTF0",1739910615046,15.6735094,165.99,165.87,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739910615347,15.6735094,165.95,165.87,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739910615549,6.029,165.93,165.88,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739910615749,6.029,165.93,165.86,19.6654094]
["bitfinex-derivatives","SOLF0:USTF0",1739910616153,0.03844406,165.91,165.88,0.04275656]
["bitfinex-derivatives","SOLF0:USTF0",1739910618055,6.0303,165.89,165.88,0.04275656]
["bitfinex-derivatives","SOLF0:USTF0",1739910618456,21.7038094,165.89,165.88,0.04275656]
["bitfinex-derivatives","SOLF0:USTF0",1739910618651,15.6735094,165.89,165.8,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910618849,0.03844406,165.91,165.8,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910619049,1.887,165.94,165.83,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910619248,6.0293,165.92,165.83,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910619654,1.887,165.94,165.83,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910619956,0.04594362,165.89,165.86,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1739910620658,15.71945302,165.89,165.86,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1739910620958,6.0311,165.87,165.86,0.04319121]
["bitfinex-derivatives","SOLF0:USTF0",1739910621148,15.71945302,165.89,165.79,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739910621352,15.6735094,165.86,165.74,15.6735094]
["bitfinex-derivatives","SOLF0:USTF0",1739910621552,15.6735094,165.86,165.75,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910621748,15.6735094,165.83,165.75,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910621954,6.0333,165.81,165.75,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910622155,15.6735094,165.83,165.75,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739910622355,0.04185574,165.81,165.77,0.04240696]
["bitfinex-derivatives","SOLF0:USTF0",1739910623060,6.07535574,165.81,165.77,0.04240696]
["bitfinex-derivatives","SOLF0:USTF0",1739910623259,0.04185574,165.81,165.77,0.04240696]
["bitfinex-derivatives","SOLF0:USTF0",1739910623756,0.04185574,165.81,165.68,129.14849326]
["bitfinex-derivatives","SOLF0:USTF0",1739910623757,25.16403957,165.8,165.68,103.98445369]
["bitfinex-derivatives","SOLF0:USTF0",1739910624761,6.0355,165.75,165.68,103.98445369]
["bitfinex-derivatives","SOLF0:USTF0",1739910624961,6.0355,165.75,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910625158,0.03911044,165.76,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910625458,6.0362,165.73,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910627364,6.0357,165.75,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910627865,0.03911044,165.76,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910628063,6.0362,165.73,165.72,0.04116385]
["bitfinex-derivatives","SOLF0:USTF0",1739910628971,6.0377,165.69,165.65,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910629462,6.0373,165.7,165.65,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910629663,25.16403957,165.74,165.65,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1739910630061,0.03808354,165.71,165.68,0.03931082]
["bitfinex-derivatives","SOLF0:USTF0",1739910630967,6.07498354,165.71,165.68,0.03931082]
["bitfinex-derivatives","SOLF0:USTF0",1739910631566,0.03808354,165.71,165.68,0.03931082]
["bitfinex-derivatives","SOLF0:USTF0",1739910633164,12.0613,165.89,165.69,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910633369,25.16403957,165.86,165.72,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910634069,2.0441,165.85,165.72,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910634574,0.03987612,165.8,165.77,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1739910635265,6.0312,165.87,165.8,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739910635468,25.16403957,165.89,165.8,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739910635771,25.16403957,165.89,165.78,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739910636065,25.16403957,165.86,165.73,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1739910636272,0.04344129,165.84,165.8,0.04315565]
["bitfinex-derivatives","SOLF0:USTF0",1739910637173,6.0332,165.82,165.8,0.04315565]
["bitfinex-derivatives","SOLF0:USTF0",1739910637469,0.04344129,165.84,165.8,0.04315565]
["bitfinex-derivatives","SOLF0:USTF0",1739910637772,25.16403957,165.83,165.73,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739910638473,25.16403957,165.83,165.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739910639175,0.04063775,165.8,165.76,0.0428483]
["bitfinex-derivatives","SOLF0:USTF0",1739910640972,0.04063775,165.8,165.79,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1739910641177,27.17943957,165.89,165.76,25.20688787]
["bitfinex-derivatives","SOLF0:USTF0",1739910641372,25.16403957,165.89,165.76,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910641974,194.0,165.9,165.76,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910642377,0.03880049,165.85,165.81,0.04635084]
["bitfinex-derivatives","SOLF0:USTF0",1739910642680,0.03880049,165.85,165.83,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1739910642875,0.03880049,165.85,165.82,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1739910643276,0.03880049,165.85,165.83,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739910643478,0.03880049,165.85,165.82,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1739910643681,6.0297,165.91,165.84,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739910643977,10.1938,165.94,165.82,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739910644578,10.1938,165.94,165.83,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739910644878,0.04023667,165.9,165.86,0.04217026]
["bitfinex-derivatives","SOLF0:USTF0",1739910646180,6.07023667,165.9,165.86,0.04217026]
["bitfinex-derivatives","SOLF0:USTF0",1739910646580,0.04023667,165.9,165.86,0.04217026]
["bitfinex-derivatives","SOLF0:USTF0",1739910646771,25.16403957,165.88,165.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739910646976,25.16403957,165.81,165.65,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910647279,6.0341,165.79,165.7,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739910647681,25.16403957,165.81,165.7,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739910647978,0.04497062,165.77,165.74,0.03967102]
["bitfinex-derivatives","SOLF0:USTF0",1739910650780,6.0354,165.75,165.74,0.03967102]
["bitfinex-derivatives","SOLF0:USTF0",1739910650978,6.0354,165.75,165.65,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910650979,25.16403957,165.75,165.66,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739910651279,25.16403957,165.75,165.65,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739910651484,6.0376,165.7,165.65,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739910651879,25.16403957,165.75,165.65,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739910652080,6.038,165.68,165.65,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739910652280,6.038,165.68,165.62,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739910652483,6.038,165.68,165.65,0.0431444]
["bitfinex-derivatives","SOLF0:USTF0",1739910652679,0.03889585,165.67,165.65,0.0431444]
["bitfinex-derivatives","SOLF0:USTF0",1739910655881,6.0387,165.66,165.65,0.0431444]
["bitfinex-derivatives","SOLF0:USTF0",1739910656386,25.16403957,165.66,165.53,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739910656585,25.16403957,165.66,165.54,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739910656785,6.0416,165.58,165.54,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1739910657385,8.36,165.67,165.53,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739910657386,0.04622966,165.59,165.56,0.04048684]
["bitfinex-derivatives","SOLF0:USTF0",1739910657684,25.16403957,165.6,165.53,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739910657885,6.042,165.57,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910659785,0.04398506,165.59,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910660484,6.08528506,165.59,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910660681,0.04398506,165.59,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910661381,25.16403957,165.66,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910661586,25.16403957,165.71,165.56,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1739910661778,25.16403957,165.71,165.56,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739910661979,25.16403957,165.68,165.56,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739910662185,230.16212908,165.68,165.56,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739910662481,0.04271406,165.64,165.56,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739910662788,0.04271406,165.64,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910664394,6.0399,165.63,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910664990,0.04271406,165.64,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910665695,6.0403,165.62,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910665885,0.04271406,165.64,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910666788,6.0405,165.62,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910667493,6.0405,165.61,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910667792,0.04271406,165.64,165.6,0.04053358]
["bitfinex-derivatives","SOLF0:USTF0",1739910667989,25.16403957,165.62,165.53,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739910668292,25.16403957,165.59,165.5,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739910669184,0.04171124,165.56,165.53,0.03993397]
["bitfinex-derivatives","SOLF0:USTF0",1739910669596,6.0431,165.54,165.53,0.03993397]
["bitfinex-derivatives","SOLF0:USTF0",1739910670393,25.20575081,165.56,165.39,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1739910670589,6.0448,165.5,165.41,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739910670797,25.16403957,165.53,165.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739910671094,25.16403957,165.59,165.37,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910671095,6.0458,165.47,165.37,27.12883957]
["bitfinex-derivatives","SOLF0:USTF0",1739910671291,25.16403957,165.5,165.38,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739910671495,0.04086683,165.44,165.4,25.20404509]
["bitfinex-derivatives","SOLF0:USTF0",1739910671696,6.0441,165.52,165.4,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910671893,25.16403957,165.53,165.43,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739910672088,25.16403957,165.53,165.38,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739910672288,4.0139,165.58,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739910672489,6.0453,165.48,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739910672895,0.04421377,165.46,165.43,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1739910674398,25.16403957,165.55,165.43,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1739910674595,25.16403957,165.55,165.38,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739910674788,25.16403957,165.55,165.4,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910674994,4.0139,165.58,165.43,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910675389,25.16403957,165.62,165.46,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910675595,0.04642138,165.52,165.49,0.03862469]
["bitfinex-derivatives","SOLF0:USTF0",1739910675792,25.16403957,165.62,165.47,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739910675998,0.04386414,165.52,165.49,0.03818357]
["bitfinex-derivatives","SOLF0:USTF0",1739910676191,25.16403957,165.62,165.49,25.20222314]
["bitfinex-derivatives","SOLF0:USTF0",1739910676395,3.8802,165.64,165.49,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910676599,6.0404,165.62,165.55,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739910676794,1.971,165.64,165.52,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910677299,0.04212604,165.6,165.56,0.04204355]
["bitfinex-derivatives","SOLF0:USTF0",1739910677994,3.7991,165.7,165.56,0.04204355]
["bitfinex-derivatives","SOLF0:USTF0",1739910678199,6.039,165.66,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739910678701,6.0391,165.65,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739910679202,6.08372763,165.63,165.6,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1739910679401,25.16403957,165.68,165.57,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739910679606,0.04241444,165.63,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910680097,6.08251444,165.63,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910680692,0.04241444,165.63,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910681299,6.0405,165.61,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910681903,0.04241444,165.63,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910683106,0.04241444,165.63,165.6,6.0871731]
["bitfinex-derivatives","SOLF0:USTF0",1739910683300,1.9083,165.7,165.6,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1739910683507,1.9083,165.7,165.61,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739910683701,6.0376,165.69,165.63,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739910683905,1.9083,165.7,165.63,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739910684206,1.9083,165.7,165.61,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739910684207,6.0379,165.69,165.62,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739910684408,8.36,165.73,165.61,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739910684604,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910686799,6.08275445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910687607,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910688307,6.08295445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910688708,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910688909,6.0387,165.66,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910689502,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910689705,6.039,165.66,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910690210,6.0391,165.65,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910690607,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910690806,6.0388,165.66,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910691216,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910692612,6.0389,165.66,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910693009,0.04435445,165.67,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910693205,6.0391,165.65,165.64,0.03957212]
["bitfinex-derivatives","SOLF0:USTF0",1739910693408,25.16403957,165.66,165.55,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739910693606,29.09893957,165.66,165.55,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739910693913,6.0412,165.6,165.55,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739910694705,0.04572118,165.59,165.56,0.04573854]
["bitfinex-derivatives","SOLF0:USTF0",1739910694903,0.04572118,165.59,165.55,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739910694904,3.9349,165.66,165.57,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739910695106,0.04631058,165.59,165.56,0.04562671]
["bitfinex-derivatives","SOLF0:USTF0",1739910695306,29.09893957,165.66,165.55,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739910695504,0.04254696,165.59,165.56,0.04155451]
["bitfinex-derivatives","SOLF0:USTF0",1739910695704,6.042,165.57,165.49,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910695913,6.042,165.57,165.56,0.04518894]
["bitfinex-derivatives","SOLF0:USTF0",1739910696211,6.0418,165.58,165.49,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910696405,6.08574645,165.58,165.52,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739910696612,6.08574645,165.58,165.52,6.08434655]
["bitfinex-derivatives","SOLF0:USTF0",1739910696915,0.04394645,165.58,165.52,0.04074655]
["bitfinex-derivatives","SOLF0:USTF0",1739910697815,6.0422,165.57,165.52,0.04074655]
["bitfinex-derivatives","SOLF0:USTF0",1739910698113,0.04394645,165.58,165.52,0.04074655]
["bitfinex-derivatives","SOLF0:USTF0",1739910698313,0.04394645,165.58,165.52,25.20478612]
["bitfinex-derivatives","SOLF0:USTF0",1739910698714,0.04394645,165.58,165.53,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739910698917,0.04394645,165.58,165.55,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739910699716,6.0395,165.64,165.55,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910699910,6.0395,165.64,165.56,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739910700110,6.0395,165.64,165.58,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739910700916,0.0450792,165.63,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910701416,0.0450792,165.63,165.59,6.08038581]
["bitfinex-derivatives","SOLF0:USTF0",1739910701813,0.0450792,165.63,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910702517,6.0404,165.62,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910702814,0.0450792,165.63,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910703018,6.0405,165.62,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910704717,0.0450792,165.63,165.59,0.03938581]
["bitfinex-derivatives","SOLF0:USTF0",1739910705517,0.0450792,165.63,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910705518,25.16403957,165.62,165.52,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1739910705820,25.16403957,165.62,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910706217,6.0418,165.58,165.53,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739910706714,1.918,165.65,165.54,0.04172324]
["bitfinex-derivatives","SOLF0:USTF0",1739910706915,0.04028181,165.57,165.52,28.83323957]
["bitfinex-derivatives","SOLF0:USTF0",1739910707124,1.918,165.65,165.58,0.043604]
["bitfinex-derivatives","SOLF0:USTF0",1739910707423,1.918,165.65,165.52,28.83323957]
["bitfinex-derivatives","SOLF0:USTF0",1739910707618,0.04209182,165.63,165.6,0.04494269]
["bitfinex-derivatives","SOLF0:USTF0",1739910708324,6.0405,165.61,165.6,0.04494269]
["bitfinex-derivatives","SOLF0:USTF0",1739910710724,0.04209182,165.63,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910711025,27.08203957,165.65,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910711324,6.0421,165.57,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910711522,39.16023957,165.65,165.52,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739910711928,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910713332,6.0413,165.59,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910713729,6.08712989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910715127,6.0414,165.59,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910715433,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910716126,6.08722989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910717341,6.0413,165.59,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910718036,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910718229,0.04612989,165.6,165.57,6.08096455]
["bitfinex-derivatives","SOLF0:USTF0",1739910718431,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910718831,0.04612989,165.6,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739910719838,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910721241,0.04612989,165.6,165.57,6.08086455]
["bitfinex-derivatives","SOLF0:USTF0",1739910721441,0.04612989,165.6,165.57,0.03906455]
["bitfinex-derivatives","SOLF0:USTF0",1739910722542,0.04612989,165.6,165.59,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739910722747,204.99808951,165.7,165.58,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910722935,204.99808951,165.7,165.61,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910723445,204.99808951,165.7,165.63,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739910723748,8.26,165.75,165.61,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910723749,204.99808951,165.73,165.61,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910723944,0.03971748,165.68,165.65,0.04591623]
["bitfinex-derivatives","SOLF0:USTF0",1739910725242,25.20375705,165.68,165.65,0.04591623]
["bitfinex-derivatives","SOLF0:USTF0",1739910725744,6.0387,165.66,165.65,0.04591623]
["bitfinex-derivatives","SOLF0:USTF0",1739910727040,0.03971748,165.68,165.59,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739910727236,1.7638,165.67,165.56,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739910727543,1.7638,165.67,165.57,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739910727746,1.7638,165.67,165.56,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739910728241,6.041,165.6,165.56,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739910728744,6.08194792,165.6,165.56,7.84571423]
["bitfinex-derivatives","SOLF0:USTF0",1739910728944,6.08194792,165.6,165.56,1.80361423]
["bitfinex-derivatives","SOLF0:USTF0",1739910729145,0.04094792,165.6,165.56,1.80361423]
["bitfinex-derivatives","SOLF0:USTF0",1739910729742,6.0415,165.59,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910730741,6.042,165.57,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910731344,6.0415,165.59,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910731644,0.04094792,165.6,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910731840,6.0415,165.59,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910732047,0.04094792,165.6,165.56,0.04311423]
["bitfinex-derivatives","SOLF0:USTF0",1739910732247,0.04094792,165.6,165.56,1.91121423]
["bitfinex-derivatives","SOLF0:USTF0",1739910734543,0.04094792,165.6,165.56,7.95321423]
["bitfinex-derivatives","SOLF0:USTF0",1739910734949,0.04094792,165.6,165.56,1.91121423]
["bitfinex-derivatives","SOLF0:USTF0",1739910735145,0.04094792,165.6,165.57,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739910736942,204.99808951,165.69,165.58,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910737149,204.99808951,165.69,165.59,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1739910737347,6.0382,165.68,165.63,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739910738354,0.04623118,165.67,165.64,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1739910738550,6.0389,165.66,165.64,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1739910738753,0.04623118,165.67,165.64,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1739910738951,25.21027075,165.67,165.56,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1739910739153,25.16403957,165.67,165.57,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739910739555,6.0402,165.62,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739910739750,25.16403957,165.67,165.58,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739910740048,6.0401,165.63,165.61,0.03958168]
["bitfinex-derivatives","SOLF0:USTF0",1739910740456,0.04301011,165.64,165.61,0.03958168]
["bitfinex-derivatives","SOLF0:USTF0",1739910740657,6.0402,165.62,165.61,0.03958168]
["bitfinex-derivatives","SOLF0:USTF0",1739910741154,6.0415,165.59,165.55,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739910741755,6.041,165.6,165.55,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739910741951,25.16403957,165.64,165.53,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1739910742153,25.16403957,165.64,165.53,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739910742348,25.16403957,165.64,165.57,0.03965883]
["bitfinex-derivatives","SOLF0:USTF0",1739910742349,0.04099419,165.6,165.57,0.03965883]
["bitfinex-derivatives","SOLF0:USTF0",1739910743655,6.0416,165.58,165.57,0.03965883]
["bitfinex-derivatives","SOLF0:USTF0",1739910747058,0.04099419,165.6,165.5,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739910747258,25.16403957,165.61,165.48,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1739910747465,25.16403957,165.58,165.45,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739910747657,6.0451,165.49,165.45,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1739910747858,25.16403957,165.55,165.4,27.05413957]
["bitfinex-derivatives","SOLF0:USTF0",1739910748257,6.0462,165.46,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739910748659,6.0462,165.46,165.42,6.08691824]
["bitfinex-derivatives","SOLF0:USTF0",1739910748660,6.08609491,165.46,165.42,6.08691824]
["bitfinex-derivatives","SOLF0:USTF0",1739910749362,0.03989491,165.46,165.42,0.03951824]
["bitfinex-derivatives","SOLF0:USTF0",1739910749864,6.0471,165.43,165.42,0.03951824]
["bitfinex-derivatives","SOLF0:USTF0",1739910750065,0.03989491,165.46,165.42,0.03951824]
["bitfinex-derivatives","SOLF0:USTF0",1739910750468,6.0471,165.43,165.42,0.03951824]
["bitfinex-derivatives","SOLF0:USTF0",1739910750669,25.20393448,165.46,165.35,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739910751071,25.16403957,165.43,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739910751665,6.0493,165.37,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739910751866,6.0493,165.37,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910752169,6.0497,165.36,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910753171,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910754070,0.04326552,165.38,165.35,6.0934381]
["bitfinex-derivatives","SOLF0:USTF0",1739910754471,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910756174,6.0496,165.37,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910756574,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910756770,6.0493,165.37,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910756968,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910759272,0.04326552,165.38,165.35,6.0937381]
["bitfinex-derivatives","SOLF0:USTF0",1739910759775,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910761071,6.0496,165.37,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910761475,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910761672,6.0497,165.36,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910764473,0.04326552,165.38,165.35,0.0437381]
["bitfinex-derivatives","SOLF0:USTF0",1739910764869,0.04326552,165.38,165.35,6.0935381]
["bitfinex-derivatives","SOLF0:USTF0",1739910765980,0.04326552,165.38,165.37,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739910766277,194.0,165.56,165.37,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910766479,6.0452,165.49,165.4,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910766677,1.8229,165.56,165.43,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910766875,1.8229,165.56,165.44,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1739910767680,0.04632267,165.52,165.48,0.04082783]
["bitfinex-derivatives","SOLF0:USTF0",1739910770276,6.0443,165.51,165.48,0.04082783]
["bitfinex-derivatives","SOLF0:USTF0",1739910770481,0.04632267,165.52,165.48,0.04082783]
["bitfinex-derivatives","SOLF0:USTF0",1739910772585,0.04632267,165.52,165.48,6.08602783]
["bitfinex-derivatives","SOLF0:USTF0",1739910772885,0.04632267,165.52,165.48,0.04082783]
["bitfinex-derivatives","SOLF0:USTF0",1739910773882,0.04632267,165.52,165.49,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739910774783,0.04632267,165.52,165.5,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739910775189,0.04632267,165.52,165.48,25.2048674]
["bitfinex-derivatives","SOLF0:USTF0",1739910775481,25.16403957,165.64,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739910775982,6.0419,165.58,165.52,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739910776187,25.16403957,165.64,165.51,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910776486,6.08147501,165.59,165.56,0.04631935]
["bitfinex-derivatives","SOLF0:USTF0",1739910777289,6.0419,165.58,165.56,0.04631935]
["bitfinex-derivatives","SOLF0:USTF0",1739910777489,0.04007501,165.59,165.56,0.04631935]
["bitfinex-derivatives","SOLF0:USTF0",1739910778391,6.042,165.57,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910780291,16.0849,165.57,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910780892,14.302,165.57,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910781588,0.04007501,165.59,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910781589,6.08167501,165.59,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910781989,0.04007501,165.59,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910782689,6.042,165.57,165.56,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739910783289,25.20411458,165.59,165.46,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739910783290,6.0445,165.5,165.46,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739910783686,25.16403957,165.6,165.46,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739910783992,6.0442,165.51,165.47,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739910784195,25.16403957,165.57,165.46,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739910784391,1.89,165.56,165.46,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739910784598,6.0453,165.48,165.47,0.03837891]
["bitfinex-derivatives","SOLF0:USTF0",1739910785793,6.0453,165.48,165.32,199.3088242]
["bitfinex-derivatives","SOLF0:USTF0",1739910785794,25.16403957,165.48,165.34,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910785986,25.16403957,165.48,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739910786191,25.16403957,165.51,165.38,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739910786596,6.0472,165.43,165.37,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739910786896,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910787797,6.0479,165.41,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910787994,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910788393,6.0483,165.4,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910788699,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910788899,6.0481,165.41,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910789796,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910790300,6.0481,165.41,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910790492,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910791398,0.04180196,165.42,165.38,6.0899868]
["bitfinex-derivatives","SOLF0:USTF0",1739910791600,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910792403,6.08950196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910792602,0.04180196,165.42,165.38,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1739910793597,0.04180196,165.42,165.26,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739910793598,25.16403957,165.41,165.26,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739910793804,25.16403957,165.37,165.26,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739910794001,6.0507,165.34,165.28,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739910794401,6.0507,165.34,165.26,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1739910794702,1.8514,165.43,165.29,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910795109,1.8514,165.43,165.31,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739910795302,1.8514,165.43,165.26,30.76253957]
["bitfinex-derivatives","SOLF0:USTF0",1739910795605,25.16403957,165.41,165.26,30.76253957]
["bitfinex-derivatives","SOLF0:USTF0",1739910795805,25.16403957,165.41,165.3,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739910796010,0.04393552,165.35,165.32,0.04476883]
["bitfinex-derivatives","SOLF0:USTF0",1739910796213,6.0508,165.34,165.32,0.04476883]
["bitfinex-derivatives","SOLF0:USTF0",1739910796408,0.04393552,165.35,165.32,0.04476883]
["bitfinex-derivatives","SOLF0:USTF0",1739910797111,6.0508,165.33,165.32,0.04476883]
["bitfinex-derivatives","SOLF0:USTF0",1739910799514,6.0526,165.28,165.21,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739910799812,25.16403957,165.32,165.21,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739910800013,6.0529,165.28,165.22,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739910800515,220.99743957,165.36,165.21,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739910800516,6.0508,165.33,165.27,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739910801013,0.04489467,165.32,165.28,0.04328685]
["bitfinex-derivatives","SOLF0:USTF0",1739910802315,0.04489467,165.32,165.28,1.76698685]
["bitfinex-derivatives","SOLF0:USTF0",1739910803716,0.04489467,165.32,165.31,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739910805511,1.8297,165.41,165.33,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739910805710,1.8297,165.41,165.29,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739910805908,1.8297,165.41,165.29,26.97123957]
["bitfinex-derivatives","SOLF0:USTF0",1739910806621,0.04634642,165.37,165.34,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739910806818,0.04634642,165.37,165.33,0.04289156]
["bitfinex-derivatives","SOLF0:USTF0",1739910807213,6.09574642,165.37,165.33,0.04289156]
["bitfinex-derivatives","SOLF0:USTF0",1739910807721,0.04634642,165.37,165.33,6.09329156]
["bitfinex-derivatives","SOLF0:USTF0",1739910808019,0.04634642,165.37,165.33,0.04289156]
["bitfinex-derivatives","SOLF0:USTF0",1739910808221,0.04634642,165.37,165.34,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739910809320,0.04634642,165.37,165.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1739910809521,0.04634642,165.37,165.33,0.04289156]
["bitfinex-derivatives","SOLF0:USTF0",1739910810221,26.96633957,165.51,165.35,25.16403957]
["bitfinex-derivatives","SOLF0:USTF0",1739910810420,26.96633957,165.51,165.36,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739910810623,6.0462,165.46,165.4,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739910810822,26.96633957,165.51,165.36,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739910811014,25.16403957,165.48,165.36,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739910811523,26.96633957,165.51,165.4,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1739910811524,0.04489932,165.44,165.4,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1739910811724,0.04489932,165.44,165.36,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739910812024,0.04489932,165.44,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910813225,6.0477,165.42,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910813425,0.04489932,165.44,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910813820,6.0478,165.41,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910815021,6.0476,165.42,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910816121,0.04489932,165.44,165.41,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739910816726,0.04489932,165.44,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910817023,6.09169932,165.44,165.4,6.09099922]
["bitfinex-derivatives","SOLF0:USTF0",1739910818222,0.04489932,165.44,165.4,0.04289922]
["bitfinex-derivatives","SOLF0:USTF0",1739910818622,25.16403957,165.43,165.33,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739910819224,6.0488,165.39,165.34,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739910819421,25.16403957,165.43,165.34,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739910819626,25.16403957,165.43,165.33,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739910819829,0.0401023,165.4,165.37,0.04454157]
["bitfinex-derivatives","SOLF0:USTF0",1739910821922,0.0401023,165.4,165.39,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739910822125,6.0464,165.46,165.38,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739910822527,8.28,165.47,165.38,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739910822925,230.16212908,165.48,165.38,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1739910823125,230.16212908,165.48,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910823329,0.04555443,165.44,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910824234,0.04555443,165.44,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739910825728,0.04555443,165.44,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910826423,6.0473,165.43,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910828522,0.04555443,165.44,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910828728,0.04555443,165.44,165.42,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739910828930,0.04555443,165.44,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910829338,0.04555443,165.44,165.42,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739910829736,0.04555443,165.44,165.41,0.0450191]
["bitfinex-derivatives","SOLF0:USTF0",1739910829935,6.0442,165.51,165.41,25.20905867]
["bitfinex-derivatives","SOLF0:USTF0",1739910830237,6.0442,165.51,165.42,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739910830434,245.4966952,165.52,165.47,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739910830633,239.4527952,165.52,165.42,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739910831035,0.03954295,165.49,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910831434,6.0456,165.48,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910832036,0.03954295,165.49,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910833040,6.046,165.46,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910833541,6.0457,165.47,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910834037,0.03954295,165.49,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910834440,6.046,165.46,165.45,0.04277039]
["bitfinex-derivatives","SOLF0:USTF0",1739910836643,33.44403957,165.48,165.35,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739910836936,37.04923957,165.48,165.35,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739910837743,6.0479,165.41,165.35,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739910837938,0.04610715,165.43,165.4,0.03948025]
["bitfinex-derivatives","SOLF0:USTF0",1739910838238,25.16403957,165.45,165.33,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739910838432,6.0494,165.37,165.33,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1739910838838,6.09107119,165.37,165.33,1.87512317]
["bitfinex-derivatives","SOLF0:USTF0",1739910839339,6.0499,165.36,165.33,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1739910839740,0.04167119,165.37,165.33,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1739910840043,6.0503,165.35,165.33,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1739910840439,0.04167119,165.37,165.33,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1739910840440,6.0504,165.34,165.33,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1739910843838,6.0519,165.3,165.24,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739910844039,25.16403957,165.33,165.17,174.04653491]
["bitfinex-derivatives","SOLF0:USTF0",1739910844242,3.6592,165.32,165.2,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739910844541,6.0542,165.24,165.18,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739910844937,6.0542,165.24,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910844938,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910846641,0.04650448,165.23,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739910846840,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910847446,0.04650448,165.23,165.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739910847944,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910848546,0.04650448,165.23,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739910848746,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910849148,6.0548,165.22,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910849446,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910850646,0.04650448,165.23,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739910851248,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910854151,0.04650448,165.23,165.21,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739910854351,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910854852,0.04650448,165.23,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739910855152,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910855448,0.04650448,165.23,165.19,6.09766456]
["bitfinex-derivatives","SOLF0:USTF0",1739910855643,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910857355,0.04650448,165.23,165.19,6.09766456]
["bitfinex-derivatives","SOLF0:USTF0",1739910857554,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910858355,6.10110448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910858855,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910859454,6.0555,165.2,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910861954,6.0552,165.21,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910862157,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910863055,6.0554,165.21,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910863455,0.04650448,165.23,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910863651,6.0555,165.2,165.19,0.04186456]
["bitfinex-derivatives","SOLF0:USTF0",1739910864659,6.0571,165.16,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739910865250,6.0571,165.16,165.12,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739910865761,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910866858,6.0576,165.15,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910867251,6.09637458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910867558,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910867760,0.03927458,165.16,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739910867951,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910869059,0.03927458,165.16,165.13,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1739910869261,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910869662,6.0576,165.15,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910870063,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910871764,6.058,165.14,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910872164,0.03927458,165.16,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910872364,6.0581,165.13,165.12,0.04100215]
["bitfinex-derivatives","SOLF0:USTF0",1739910876958,6.0595,165.1,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910877462,6.0595,165.1,165.06,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739910877861,1.8655,165.15,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910878058,6.0596,165.09,165.08,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1739910879167,0.04253384,165.12,165.08,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1739910879671,6.0596,165.09,165.08,0.04598454]
["bitfinex-derivatives","SOLF0:USTF0",1739910881265,6.0607,165.06,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910884363,6.10485659,165.07,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910884571,0.04455659,165.07,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910885569,0.04455659,165.07,165.05,8.52211847]
["bitfinex-derivatives","SOLF0:USTF0",1739910887565,0.04455659,165.07,165.05,2.46121847]
["bitfinex-derivatives","SOLF0:USTF0",1739910888171,0.04455659,165.07,165.05,8.52201847]
["bitfinex-derivatives","SOLF0:USTF0",1739910888870,0.04455659,165.07,165.06,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739910889469,6.0583,165.13,165.08,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739910889868,1.8655,165.15,165.05,7.85501847]
["bitfinex-derivatives","SOLF0:USTF0",1739910890676,6.059,165.11,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910894774,0.03999144,165.12,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910895876,6.0594,165.1,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910899082,0.03999144,165.12,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910901281,6.0589,165.11,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910901485,0.03999144,165.12,165.08,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1739910902482,0.03999144,165.12,165.09,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910902890,0.03999144,165.12,165.11,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739910903780,204.99808951,165.19,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739910903981,204.99808951,165.19,165.12,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910904191,204.99808951,165.19,165.15,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910904488,204.99808951,165.19,165.17,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739910904883,0.04121795,165.2,165.16,6.09766148]
["bitfinex-derivatives","SOLF0:USTF0",1739910905287,0.04121795,165.2,165.16,0.04076148]
["bitfinex-derivatives","SOLF0:USTF0",1739910905680,15.90200254,165.2,165.16,0.04076148]
["bitfinex-derivatives","SOLF0:USTF0",1739910905880,15.86078459,165.17,165.08,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739910906087,15.86078459,165.14,165.05,10.25691847]
["bitfinex-derivatives","SOLF0:USTF0",1739910906384,15.86078459,165.14,165.05,4.19601847]
["bitfinex-derivatives","SOLF0:USTF0",1739910906590,15.86078459,165.17,165.06,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910907190,15.86078459,165.17,165.1,0.03942948]
["bitfinex-derivatives","SOLF0:USTF0",1739910907191,6.10428298,165.13,165.1,0.03942948]
["bitfinex-derivatives","SOLF0:USTF0",1739910907890,0.04618298,165.13,165.1,0.03942948]
["bitfinex-derivatives","SOLF0:USTF0",1739910908890,6.0588,165.11,165.1,0.03942948]
["bitfinex-derivatives","SOLF0:USTF0",1739910909491,0.04618298,165.13,165.1,0.03942948]
["bitfinex-derivatives","SOLF0:USTF0",1739910910484,194.0,165.26,165.1,15.90021407]
["bitfinex-derivatives","SOLF0:USTF0",1739910910485,220.8588741,165.22,165.1,15.90021407]
["bitfinex-derivatives","SOLF0:USTF0",1739910910685,204.99808951,165.22,165.13,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910910987,204.99808951,165.22,165.16,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910911390,204.99808951,165.22,165.17,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739910911592,0.04472008,165.21,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739910911786,204.99808951,165.24,165.2,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739910912190,204.99808951,165.24,165.19,21.91628459]
["bitfinex-derivatives","SOLF0:USTF0",1739910912496,204.99808951,165.24,165.19,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910912794,204.99808951,165.24,165.17,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1739910913095,0.04474109,165.23,165.2,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1739910913790,0.04474109,165.23,165.2,6.09413954]
["bitfinex-derivatives","SOLF0:USTF0",1739910914191,0.04474109,165.23,165.2,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1739910915596,6.09944109,165.23,165.2,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1739910915798,0.04474109,165.23,165.2,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1739910916596,1.8526,165.31,165.22,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910916794,11.63206512,165.33,165.22,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910916994,466.85658151,165.34,165.25,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739910917396,6.0516,165.31,165.25,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739910917799,0.04385977,165.3,165.26,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1739910920202,0.04385977,165.3,165.26,6.09769345]
["bitfinex-derivatives","SOLF0:USTF0",1739910920402,0.04385977,165.3,165.26,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1739910921902,6.0496,165.37,165.27,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910922103,204.99808951,165.39,165.28,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739910922399,15.86078459,165.37,165.28,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1739910922595,15.86078459,165.34,165.25,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739910922803,15.86078459,165.31,165.23,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1739910923102,6.0533,165.26,165.25,0.04263315]
["bitfinex-derivatives","SOLF0:USTF0",1739910923796,6.0551,165.22,165.17,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910924001,15.86078459,165.25,165.15,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739910924204,17.67998459,165.28,165.15,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739910924404,17.67998459,165.28,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739910924405,6.0537,165.25,165.19,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739910924604,17.67998459,165.28,165.15,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739910924805,15.86078459,165.25,165.15,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1739910925006,6.0548,165.22,165.2,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1739910925507,0.04060757,165.23,165.2,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1739910926195,6.0552,165.21,165.2,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1739910926401,0.04060757,165.23,165.2,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1739910927510,6.0552,165.21,165.2,0.04605706]
["bitfinex-derivatives","SOLF0:USTF0",1739910930807,15.86078459,165.22,165.08,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910931014,15.86078459,165.19,165.08,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910931312,6.0556,165.2,165.11,15.86078459]
["bitfinex-derivatives","SOLF0:USTF0",1739910931908,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910933311,0.04416287,165.17,165.15,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739910934010,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910937209,0.04416287,165.17,165.15,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739910938713,0.04416287,165.17,165.16,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1739910938918,0.04416287,165.17,165.14,15.89960796]
["bitfinex-derivatives","SOLF0:USTF0",1739910940120,0.04416287,165.17,165.15,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739910940412,0.04416287,165.17,165.14,15.89960796]
["bitfinex-derivatives","SOLF0:USTF0",1739910940413,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910941619,0.04416287,165.17,165.14,6.09622337]
["bitfinex-derivatives","SOLF0:USTF0",1739910943220,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910944614,6.10086287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910944916,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910945121,6.0574,165.15,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910945721,6.0571,165.16,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910946524,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910947624,0.04416287,165.17,165.14,6.09632337]
["bitfinex-derivatives","SOLF0:USTF0",1739910949025,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910949226,6.10096287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910950427,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910950627,0.04416287,165.17,165.14,15.89960796]
["bitfinex-derivatives","SOLF0:USTF0",1739910950922,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910951726,6.10086287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910952121,0.04416287,165.17,165.14,0.03882337]
["bitfinex-derivatives","SOLF0:USTF0",1739910952728,0.04416287,165.17,165.14,6.09642337]
["bitfinex-derivatives","SOLF0:USTF0",1739910953230,0.04416287,165.17,165.14,15.89960796]
["bitfinex-derivatives","SOLF0:USTF0",1739910953425,0.04416287,165.17,165.16,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1739910960230,0.04416287,165.17,165.15,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1739910960630,0.04416287,165.17,165.16,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1739910961732,6.055,165.22,165.17,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739910962341,15.86078459,165.25,165.17,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739910962530,6.0554,165.21,165.16,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739910962831,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910963431,0.04425797,165.2,165.17,6.09656299]
["bitfinex-derivatives","SOLF0:USTF0",1739910963833,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910964523,0.04425797,165.2,165.17,6.09646299]
["bitfinex-derivatives","SOLF0:USTF0",1739910965434,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910965635,6.09975797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910966833,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910968331,6.0563,165.18,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910969638,10.14343052,165.19,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910969841,6.10005797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910970338,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910970736,6.0561,165.19,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910971036,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910971630,0.04425797,165.2,165.17,6.09656299]
["bitfinex-derivatives","SOLF0:USTF0",1739910971827,6.09975797,165.2,165.17,6.09656299]
["bitfinex-derivatives","SOLF0:USTF0",1739910972030,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910972428,6.0563,165.18,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910975340,0.04425797,165.2,165.17,0.04016299]
["bitfinex-derivatives","SOLF0:USTF0",1739910975533,0.04425797,165.2,165.17,15.88664113]
["bitfinex-derivatives","SOLF0:USTF0",1739910976339,0.04425797,165.2,165.19,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739910976540,204.99808951,165.26,165.18,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739910976738,204.99808951,165.26,165.2,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910977733,0.04575833,165.25,165.21,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1739910977934,0.04575833,165.25,165.2,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910978244,0.04575833,165.25,165.21,0.04162455]
["bitfinex-derivatives","SOLF0:USTF0",1739910978746,0.04575833,165.25,165.22,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739910980539,0.04575833,165.25,165.21,0.04162455]
["bitfinex-derivatives","SOLF0:USTF0",1739910981843,15.84647814,165.23,165.14,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739910982046,15.84647814,165.2,165.11,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910982343,15.84647814,165.2,165.08,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910983140,0.04344457,165.16,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910983847,6.058,165.14,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910984050,0.04344457,165.16,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910985251,6.10064457,165.16,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910988351,0.04344457,165.16,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910988555,6.0574,165.15,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910988958,0.04344457,165.16,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910988959,6.058,165.14,165.12,0.04613784]
["bitfinex-derivatives","SOLF0:USTF0",1739910990456,15.84647814,165.14,165.01,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910991061,6.0595,165.1,165.04,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739910991458,17.63947814,165.14,165.04,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739910991764,0.03969973,165.09,165.05,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1739910992457,0.03969973,165.09,165.05,6.10351444]
["bitfinex-derivatives","SOLF0:USTF0",1739910993260,0.03969973,165.09,165.06,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739910993959,0.03969973,165.09,165.07,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739910994258,0.03969973,165.09,165.05,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1739910994458,0.03969973,165.09,165.06,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739910994660,0.03969973,165.09,165.05,0.04251444]
["bitfinex-derivatives","SOLF0:USTF0",1739910994859,0.03969973,165.09,165.05,1.80861444]
["bitfinex-derivatives","SOLF0:USTF0",1739910995464,1.7184,165.19,165.07,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739910995665,1.7184,165.19,165.08,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739910996265,6.0573,165.16,165.08,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739910996465,1.7184,165.19,165.08,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739910996665,0.03842837,165.14,165.1,6.10540769]
["bitfinex-derivatives","SOLF0:USTF0",1739910997061,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739910998262,6.0584,165.13,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739910998866,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739910999063,6.0582,165.13,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739910999259,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739910999871,0.03842837,165.14,165.12,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739911000068,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911000865,0.03842837,165.14,165.11,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911001069,0.03842837,165.14,165.11,17.64287814]
["bitfinex-derivatives","SOLF0:USTF0",1739911001969,0.03842837,165.14,165.13,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739911002373,0.03842837,165.14,165.11,17.64287814]
["bitfinex-derivatives","SOLF0:USTF0",1739911002768,0.03842837,165.14,165.12,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739911002970,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911004570,6.0585,165.12,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911004767,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911005476,6.0588,165.11,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911006478,15.88490651,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911006678,6.0586,165.12,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911006879,15.88490651,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911007080,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911007982,0.03842837,165.14,165.1,6.10540769]
["bitfinex-derivatives","SOLF0:USTF0",1739911008185,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911008580,0.03842837,165.14,165.1,15.89298583]
["bitfinex-derivatives","SOLF0:USTF0",1739911008774,0.03842837,165.14,165.11,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739911009585,0.03842837,165.14,165.11,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1739911010584,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911013382,6.0588,165.11,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911013580,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911013983,6.0585,165.12,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911014682,6.0587,165.12,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911015282,6.0588,165.11,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911018687,6.0588,165.12,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911018987,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911019486,6.0588,165.11,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911019680,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911019886,6.0583,165.13,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911020189,0.03842837,165.14,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911021485,6.0588,165.11,165.1,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1739911023892,31.69295628,165.12,165.0,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739911024084,15.84647814,165.08,165.0,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739911024282,6.06,165.08,165.0,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739911024489,1.8785,165.11,165.0,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739911024683,1.8785,165.11,165.02,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739911024894,6.09877744,165.07,165.04,0.0399219]
["bitfinex-derivatives","SOLF0:USTF0",1739911025694,0.03827744,165.07,165.04,0.0399219]
["bitfinex-derivatives","SOLF0:USTF0",1739911027392,204.99808951,165.14,165.05,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911027595,204.99808951,165.14,165.04,15.88640004]
["bitfinex-derivatives","SOLF0:USTF0",1739911027596,204.99808951,165.14,165.09,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911028392,211.05588951,165.14,165.09,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911028696,0.04311324,165.13,165.1,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1739911028995,1.7524,165.19,165.09,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911029192,0.04607234,165.13,165.1,0.04112269]
["bitfinex-derivatives","SOLF0:USTF0",1739911029397,6.10417234,165.13,165.1,0.04112269]
["bitfinex-derivatives","SOLF0:USTF0",1739911029596,0.04607234,165.13,165.1,0.04112269]
["bitfinex-derivatives","SOLF0:USTF0",1739911030098,6.0586,165.12,165.1,0.04112269]
["bitfinex-derivatives","SOLF0:USTF0",1739911030996,21.90527814,165.11,165.1,0.04112269]
["bitfinex-derivatives","SOLF0:USTF0",1739911031198,15.84647814,165.11,165.0,19.47427814]
["bitfinex-derivatives","SOLF0:USTF0",1739911032104,1.7944,165.12,165.0,19.47427814]
["bitfinex-derivatives","SOLF0:USTF0",1739911032311,0.03987588,165.07,165.04,0.0411342]
["bitfinex-derivatives","SOLF0:USTF0",1739911032507,3.6,165.16,165.03,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911032703,6.0576,165.15,165.09,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739911033010,6.0576,165.15,165.06,15.84647814]
["bitfinex-derivatives","SOLF0:USTF0",1739911033011,6.0576,165.15,165.07,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739911033311,6.057,165.16,165.1,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739911033509,204.99808951,165.17,165.08,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739911033705,0.04299359,165.15,165.11,0.04525117]
["bitfinex-derivatives","SOLF0:USTF0",1739911034409,6.0585,165.12,165.11,0.04525117]
["bitfinex-derivatives","SOLF0:USTF0",1739911035809,0.04299359,165.15,165.11,0.04525117]
["bitfinex-derivatives","SOLF0:USTF0",1739911036314,6.10039359,165.15,165.11,6.10405117]
["bitfinex-derivatives","SOLF0:USTF0",1739911036516,0.04299359,165.15,165.11,0.04525117]
["bitfinex-derivatives","SOLF0:USTF0",1739911036817,6.0585,165.12,165.11,0.04525117]
["bitfinex-derivatives","SOLF0:USTF0",1739911040617,25.42606702,165.15,165.05,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739911040922,3.6825,165.14,165.01,25.38307343]
["bitfinex-derivatives","SOLF0:USTF0",1739911041119,1.8373,165.14,165.02,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739911041319,6.0592,165.1,165.02,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739911041521,1.8373,165.14,165.02,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739911041722,1.8373,165.14,165.05,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739911041923,0.0414998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911043222,6.0601,165.08,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911043528,0.0414998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911043720,6.0603,165.07,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911046225,6.06,165.08,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911047927,6.0603,165.07,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911048317,0.0414998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911048524,6.1006998,165.1,165.06,6.1041557]
["bitfinex-derivatives","SOLF0:USTF0",1739911048826,6.1006998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911049530,0.0414998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911050126,6.0599,165.09,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911051128,6.0599,165.08,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911052030,0.0414998,165.1,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911052232,6.0603,165.07,165.06,0.0437557]
["bitfinex-derivatives","SOLF0:USTF0",1739911057332,6.0632,165.0,164.95,118.49048294]
["bitfinex-derivatives","SOLF0:USTF0",1739911057526,15.87122104,165.07,164.95,118.49048294]
["bitfinex-derivatives","SOLF0:USTF0",1739911057732,15.87122104,165.04,164.95,102.6192619]
["bitfinex-derivatives","SOLF0:USTF0",1739911057933,15.87122104,165.04,164.96,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739911058540,0.04382869,165.02,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911060635,6.0626,165.01,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911061035,6.063,165.0,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911062137,6.0632,164.99,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911064243,15.87122104,165.01,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911064942,0.04382869,165.02,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911065443,6.0627,165.01,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911065743,0.04382869,165.02,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911066042,6.0632,164.99,164.98,0.04546766]
["bitfinex-derivatives","SOLF0:USTF0",1739911066246,8.28,165.0,164.9,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1739911066437,15.87122104,164.97,164.89,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1739911066637,15.87122104,164.97,164.85,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1739911066845,15.87122104,164.97,164.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739911067039,6.0658,164.93,164.88,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739911067240,15.87122104,164.94,164.82,15.87122104]
["bitfinex-derivatives","SOLF0:USTF0",1739911067440,0.04098041,164.92,164.89,0.04202939]
["bitfinex-derivatives","SOLF0:USTF0",1739911068845,6.0664,164.91,164.89,0.04202939]
["bitfinex-derivatives","SOLF0:USTF0",1739911069044,24.19220145,164.92,164.77,15.87122104]
["bitfinex-derivatives","SOLF0:USTF0",1739911069241,15.87122104,164.88,164.78,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739911069444,6.068,164.86,164.79,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739911070144,0.04459421,164.84,164.81,0.02131835]
["bitfinex-derivatives","SOLF0:USTF0",1739911070742,6.0691,164.83,164.81,0.02131835]
["bitfinex-derivatives","SOLF0:USTF0",1739911070947,0.04459421,164.84,164.81,0.02131835]
["bitfinex-derivatives","SOLF0:USTF0",1739911071947,219.46360683,164.95,164.81,0.02131835]
["bitfinex-derivatives","SOLF0:USTF0",1739911072251,25.46360683,164.95,164.8,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739911072447,25.46360683,164.95,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739911072749,25.46360683,164.95,164.8,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739911072952,6.0668,164.9,164.8,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1739911073149,0.04605693,164.89,164.86,0.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1739911075638,6.0673,164.88,164.86,0.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1739911076038,0.04605693,164.89,164.86,0.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1739911077349,147.8495,164.96,164.86,0.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1739911077350,136.08,164.96,164.86,0.04210039]
["bitfinex-derivatives","SOLF0:USTF0",1739911077540,8.28,164.99,164.85,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911078346,230.46169634,165.01,164.85,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911078647,0.04167346,164.94,164.9,0.04351896]
["bitfinex-derivatives","SOLF0:USTF0",1739911078948,0.04167346,164.94,164.85,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911079145,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911079741,0.04167346,164.94,164.9,6.11244639]
["bitfinex-derivatives","SOLF0:USTF0",1739911079942,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911080343,0.04167346,164.94,164.9,6.11234639]
["bitfinex-derivatives","SOLF0:USTF0",1739911081248,0.04167346,164.94,164.91,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739911081448,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911082350,0.04167346,164.94,164.9,6.11234639]
["bitfinex-derivatives","SOLF0:USTF0",1739911083252,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911084048,6.0657,164.93,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911084444,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911085149,0.04167346,164.94,164.92,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739911086145,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911086945,0.04167346,164.94,164.93,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739911087553,0.04167346,164.94,164.91,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739911087853,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911088152,6.10687346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911088353,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911088751,6.0657,164.93,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911089560,6.0658,164.92,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911089947,0.04167346,164.94,164.9,0.04604639]
["bitfinex-derivatives","SOLF0:USTF0",1739911090555,6.0627,165.01,164.91,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911090761,204.99808951,165.04,164.91,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911091457,6.0624,165.02,164.91,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911091856,6.0624,165.02,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911091857,0.04337795,164.98,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911092652,0.04337795,164.98,164.95,6.10614312]
["bitfinex-derivatives","SOLF0:USTF0",1739911092954,0.04337795,164.98,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911093855,6.10707795,164.98,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911095053,0.04337795,164.98,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911095763,6.0642,164.97,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911096156,0.04337795,164.98,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911097258,6.0643,164.96,164.95,0.04154312]
["bitfinex-derivatives","SOLF0:USTF0",1739911100762,25.46360683,164.97,164.87,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739911100763,6.0662,164.91,164.87,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739911100958,25.46360683,164.94,164.87,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1739911101163,25.46360683,164.94,164.81,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1739911101461,25.46360683,164.91,164.82,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739911101865,6.0677,164.87,164.85,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1739911102064,0.04319535,164.88,164.85,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1739911103569,6.068,164.86,164.85,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1739911103970,25.50680218,164.88,164.77,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739911104168,1.8774,164.9,164.77,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739911104169,25.46360683,164.85,164.77,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739911104476,6.0699,164.81,164.77,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1739911104663,25.46360683,164.85,164.74,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739911104862,25.46360683,164.82,164.71,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739911105061,25.46360683,164.79,164.78,0.0405758]
["bitfinex-derivatives","SOLF0:USTF0",1739911105268,25.46360683,164.79,164.68,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739911105468,25.46360683,164.76,164.68,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739911105668,6.0723,164.75,164.68,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1739911105970,25.46360683,164.76,164.68,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1739911106171,25.46360683,164.79,164.68,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739911106376,0.04490712,164.74,164.7,0.02493188]
["bitfinex-derivatives","SOLF0:USTF0",1739911107363,25.50851395,164.74,164.7,0.02493188]
["bitfinex-derivatives","SOLF0:USTF0",1739911107564,25.46360683,164.71,164.7,0.02493188]
["bitfinex-derivatives","SOLF0:USTF0",1739911107771,25.46360683,164.71,164.62,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739911107965,31.53720683,164.71,164.59,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739911108166,25.46360683,164.71,164.59,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739911108771,6.0739,164.7,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739911109071,0.04611924,164.67,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739911110070,0.04611924,164.67,164.59,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739911110981,0.04611924,164.67,164.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739911111373,0.04611924,164.67,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739911111972,0.04611924,164.67,164.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1739911112173,0.04611924,164.67,164.59,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911112571,8.28,164.76,164.62,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911112772,8.28,164.76,164.63,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739911112966,33.74360683,164.76,164.63,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739911113375,1.7404,164.78,164.63,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1739911113677,0.04163797,164.72,164.69,0.03995402]
["bitfinex-derivatives","SOLF0:USTF0",1739911114375,0.04163797,164.72,164.69,6.11415402]
["bitfinex-derivatives","SOLF0:USTF0",1739911114677,0.04163797,164.72,164.69,0.03995402]
["bitfinex-derivatives","SOLF0:USTF0",1739911115269,0.04163797,164.72,164.69,6.11405402]
["bitfinex-derivatives","SOLF0:USTF0",1739911116371,0.04163797,164.72,164.69,0.03995402]
["bitfinex-derivatives","SOLF0:USTF0",1739911116876,0.04163797,164.72,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739911118177,0.04163797,164.72,164.69,0.03995402]
["bitfinex-derivatives","SOLF0:USTF0",1739911118477,27.27250683,164.82,164.69,0.03995402]
["bitfinex-derivatives","SOLF0:USTF0",1739911118679,1.8089,164.82,164.68,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911118868,1.8089,164.82,164.74,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739911119074,27.27250683,164.82,164.68,25.46360683]
["bitfinex-derivatives","SOLF0:USTF0",1739911119374,6.0707,164.79,164.73,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739911119569,0.03979501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911120576,6.11109501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911121471,0.03979501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911121667,0.03979501,164.78,164.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1739911123382,0.03979501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911123683,0.03979501,164.78,164.76,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739911125075,0.03979501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911125883,6.11099501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911126372,6.0713,164.77,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911126782,0.03979501,164.78,164.74,0.04341631]
["bitfinex-derivatives","SOLF0:USTF0",1739911128482,0.03979501,164.78,164.67,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739911128483,25.46360683,164.76,164.67,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739911128882,25.46360683,164.76,164.67,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739911129083,6.0731,164.73,164.67,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739911129475,25.46360683,164.76,164.67,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739911129682,0.0385247,164.72,164.68,0.0443409]
["bitfinex-derivatives","SOLF0:USTF0",1739911129881,0.0385247,164.72,164.67,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739911130082,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911130476,0.0385247,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739911131378,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911131681,0.0385247,164.72,164.68,6.11491003]
["bitfinex-derivatives","SOLF0:USTF0",1739911131885,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911132087,0.0385247,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739911132589,0.0385247,164.72,164.68,6.11491003]
["bitfinex-derivatives","SOLF0:USTF0",1739911133285,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911133577,0.0385247,164.72,164.7,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739911133776,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911133979,0.0385247,164.72,164.69,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739911137391,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911138089,6.1119247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911138484,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911139684,6.074,164.7,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911139988,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911140579,6.0743,164.69,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911141689,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911141690,6.0737,164.71,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911141988,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911142681,0.0385247,164.72,164.68,6.11491003]
["bitfinex-derivatives","SOLF0:USTF0",1739911143092,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911143283,0.0385247,164.72,164.69,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1739911144089,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911144289,0.0385247,164.72,164.7,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739911144487,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911144883,0.0385247,164.72,164.69,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739911147497,0.0385247,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911147987,25.53474115,164.72,164.68,0.04041003]
["bitfinex-derivatives","SOLF0:USTF0",1739911148388,1.7561,164.71,164.59,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1739911148587,3.5825,164.71,164.59,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1739911149694,0.04100491,164.67,164.59,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1739911150689,0.04100491,164.67,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739911150690,6.0763,164.64,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739911150884,25.49621645,164.69,164.56,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739911151294,0.04657081,164.64,164.56,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739911151793,0.04657081,164.64,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739911154889,0.04657081,164.64,164.56,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739911155190,0.04657081,164.64,164.56,27.24601645]
["bitfinex-derivatives","SOLF0:USTF0",1739911156188,0.04657081,164.64,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739911156394,0.04657081,164.64,164.56,27.24601645]
["bitfinex-derivatives","SOLF0:USTF0",1739911156792,6.12287081,164.64,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739911157187,0.04657081,164.64,164.58,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739911157386,0.04657081,164.64,164.56,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739911158997,0.04657081,164.64,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911159297,25.49621645,164.66,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911159502,0.03876538,164.61,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739911159696,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911159896,0.03876538,164.61,164.56,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739911160090,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911160492,6.0778,164.6,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739911161195,6.11606538,164.61,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739911161400,6.11606538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911161697,6.11606538,164.61,164.56,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739911161993,6.11606538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911162194,6.11606538,164.61,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739911162397,0.03876538,164.61,164.54,28.98541645]
["bitfinex-derivatives","SOLF0:USTF0",1739911163192,6.0781,164.59,164.54,35.06521645]
["bitfinex-derivatives","SOLF0:USTF0",1739911163394,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911163895,6.11606538,164.61,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739911164287,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911164493,0.03876538,164.61,164.57,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739911164688,0.03876538,164.61,164.54,28.98541645]
["bitfinex-derivatives","SOLF0:USTF0",1739911165894,0.03876538,164.61,164.57,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739911167297,6.11626538,164.61,164.55,22.03465817]
["bitfinex-derivatives","SOLF0:USTF0",1739911167490,0.03876538,164.61,164.55,22.03465817]
["bitfinex-derivatives","SOLF0:USTF0",1739911167797,0.03876538,164.61,164.55,15.95545817]
["bitfinex-derivatives","SOLF0:USTF0",1739911168399,6.0779,164.6,164.55,22.03485817]
["bitfinex-derivatives","SOLF0:USTF0",1739911168900,0.03876538,164.61,164.54,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739911169199,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911169797,6.078,164.59,164.54,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1739911170099,6.078,164.59,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911170400,6.0779,164.6,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911170894,6.0781,164.59,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911171099,0.03876538,164.61,164.54,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739911171297,15.99422355,164.61,164.52,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739911171499,15.99422355,164.61,164.38,82.64561302]
["bitfinex-derivatives","SOLF0:USTF0",1739911171500,15.95545817,164.53,164.38,82.64561302]
["bitfinex-derivatives","SOLF0:USTF0",1739911171692,15.95545817,164.49,164.38,82.64561302]
["bitfinex-derivatives","SOLF0:USTF0",1739911171891,6.0827,164.47,164.38,82.64561302]
["bitfinex-derivatives","SOLF0:USTF0",1739911172094,0.03986614,164.45,164.38,15.95545817]
["bitfinex-derivatives","SOLF0:USTF0",1739911172304,0.03986614,164.45,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911172503,6.0842,164.43,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911172797,15.95545817,164.46,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911173004,0.03856127,164.41,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911173803,6.085,164.4,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911174302,0.03856127,164.41,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911174502,6.12336127,164.41,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911174902,0.03856127,164.41,164.36,66.69015485]
["bitfinex-derivatives","SOLF0:USTF0",1739911175301,0.03856127,164.41,164.34,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1739911176299,0.03856127,164.41,164.34,31.00282967]
["bitfinex-derivatives","SOLF0:USTF0",1739911176604,0.03856127,164.41,164.37,25.59722967]
["bitfinex-derivatives","SOLF0:USTF0",1739911176900,6.0824,164.48,164.37,25.59722967]
["bitfinex-derivatives","SOLF0:USTF0",1739911177102,37.69902967,164.52,164.37,25.59722967]
["bitfinex-derivatives","SOLF0:USTF0",1739911177302,25.59722967,164.49,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739911177905,0.04606182,164.45,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911179305,6.0839,164.43,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911180109,6.0835,164.44,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911180304,0.04606182,164.45,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911181209,0.04606182,164.45,164.42,6.12736883]
["bitfinex-derivatives","SOLF0:USTF0",1739911182216,0.04606182,164.45,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911184108,6.0839,164.43,164.42,0.04346883]
["bitfinex-derivatives","SOLF0:USTF0",1739911184300,6.0839,164.43,164.42,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911200315,6.0866,164.36,164.33,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739911200523,26.06852036,164.48,164.33,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739911200524,15.99762036,164.41,164.33,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1739911200721,6.0853,164.4,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1739911200921,15.99762036,164.44,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1739911201314,15.99762036,164.44,164.33,17.74802036]
["bitfinex-derivatives","SOLF0:USTF0",1739911201519,0.04029494,164.41,164.36,15.99762036]
["bitfinex-derivatives","SOLF0:USTF0",1739911201716,15.99762036,164.47,164.39,15.99762036]
["bitfinex-derivatives","SOLF0:USTF0",1739911201921,15.99762036,164.47,164.37,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1739911202321,15.99762036,164.47,164.37,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1739911202525,15.99762036,164.44,164.37,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1739911203024,15.99762036,164.41,164.39,0.04029494]
["bitfinex-derivatives","SOLF0:USTF0",1739911203427,6.085,164.4,164.39,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911204118,15.99762036,164.4,164.23,6.35442345]
["bitfinex-derivatives","SOLF0:USTF0",1739911204320,15.99762036,164.32,164.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739911204623,15.99762036,164.34,164.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739911204823,6.0884,164.31,164.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739911205329,0.04566761,164.3,164.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739911205917,0.04566761,164.3,164.25,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1739911206120,0.04566761,164.3,164.25,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1739911206821,15.99762036,164.27,164.03,30.3972]
["bitfinex-derivatives","SOLF0:USTF0",1739911207018,15.99762036,164.27,164.17,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739911207218,15.99762036,164.27,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911207418,0.04534803,164.24,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911208232,6.0914,164.23,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911208430,0.04534803,164.24,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911209132,6.0917,164.22,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911209430,0.04534803,164.24,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911210427,8.36,164.32,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739911210634,8.36,164.32,164.2,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911210925,204.99808951,164.33,164.18,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1739911211131,204.99808951,164.33,164.26,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911211335,202.14478951,164.33,164.29,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911211637,0.04573496,164.31,164.3,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739911211834,196.43878951,164.33,164.29,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911212132,8.36,164.4,164.29,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911212337,8.36,164.4,164.28,0.04237832]
["bitfinex-derivatives","SOLF0:USTF0",1739911212338,1.8921,164.44,164.32,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911212534,254.35770741,164.46,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739911212535,245.99770741,164.46,164.32,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739911212738,245.99770741,164.46,164.33,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911212937,0.0456621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911214841,6.1303621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911215041,0.0456621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911216039,6.0851,164.4,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911216243,0.0456621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911216836,6.1303621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911217144,0.0456621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911219046,6.1303621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911219246,0.0456621,164.41,164.37,0.03958118]
["bitfinex-derivatives","SOLF0:USTF0",1739911222838,29.28540348,164.49,164.37,1.76458118]
["bitfinex-derivatives","SOLF0:USTF0",1739911223044,6.083,164.46,164.37,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739911223848,0.03979802,164.43,164.4,6.12357245]
["bitfinex-derivatives","SOLF0:USTF0",1739911224049,0.03979802,164.43,164.4,0.03887245]
["bitfinex-derivatives","SOLF0:USTF0",1739911224250,136.62,164.51,164.4,0.03887245]
["bitfinex-derivatives","SOLF0:USTF0",1739911224452,6.0836,164.44,164.37,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739911224641,25.64740348,164.49,164.37,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1739911225041,6.082,164.49,164.39,25.64740348]
["bitfinex-derivatives","SOLF0:USTF0",1739911225454,0.0453614,164.46,164.42,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1739911226049,0.0453614,164.46,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739911226250,0.0453614,164.46,164.42,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1739911226451,0.0453614,164.46,164.43,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739911226647,0.0453614,164.46,164.42,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1739911227052,0.0453614,164.46,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739911227351,0.0453614,164.46,164.42,0.04205539]
["bitfinex-derivatives","SOLF0:USTF0",1739911228655,6.081,164.51,164.46,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739911228858,91.31669195,164.53,164.43,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739911229356,97.39699195,164.53,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739911229557,91.31669195,164.53,164.43,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1739911229758,6.0811,164.51,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739911229958,0.04038897,164.5,164.46,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739911230154,8.897e-05,164.5,164.46,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739911230359,8.897e-05,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739911230753,8.897e-05,164.5,164.49,22.04754908]
["bitfinex-derivatives","SOLF0:USTF0",1739911230954,8.897e-05,164.5,164.47,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739911231350,8.897e-05,164.5,164.46,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739911231554,15.96593805,164.5,164.46,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1739911232154,15.96584908,164.47,164.37,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1739911232362,15.96584908,164.47,164.36,15.96584908]
["bitfinex-derivatives","SOLF0:USTF0",1739911232663,6.0838,164.44,164.34,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911233161,6.084,164.43,164.34,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911233355,33.9074796,164.46,164.33,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739911233556,0.04094078,164.41,164.37,0.04340148]
["bitfinex-derivatives","SOLF0:USTF0",1739911234463,6.0853,164.4,164.37,0.04340148]
["bitfinex-derivatives","SOLF0:USTF0",1739911234664,0.04094078,164.41,164.37,0.04340148]
["bitfinex-derivatives","SOLF0:USTF0",1739911235156,6.0857,164.38,164.37,0.04340148]
["bitfinex-derivatives","SOLF0:USTF0",1739911235359,1.751,164.4,164.29,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739911235553,1.751,164.4,164.29,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1739911236356,1.751,164.4,164.29,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1739911236558,0.04309862,164.36,164.33,0.03879562]
["bitfinex-derivatives","SOLF0:USTF0",1739911237066,1.862,164.47,164.33,25.62627522]
["bitfinex-derivatives","SOLF0:USTF0",1739911237261,3.6655,164.47,164.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739911238365,0.04328839,164.42,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911238558,6.0851,164.4,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911238762,0.04328839,164.42,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911238960,6.0847,164.41,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911239160,0.04328839,164.42,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911239666,0.04328839,164.42,164.39,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739911239859,0.04328839,164.42,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911240060,3.6655,164.47,164.38,0.04105476]
["bitfinex-derivatives","SOLF0:USTF0",1739911240061,207.75568086,164.53,164.39,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911240363,207.75568086,164.53,164.42,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911240862,6.0819,164.49,164.43,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739911241066,6.0819,164.49,164.42,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911241261,0.04666233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911242573,6.0831,164.45,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911243462,6.0829,164.46,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911243865,0.04666233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911244462,0.04666233,164.48,164.44,6.12304972]
["bitfinex-derivatives","SOLF0:USTF0",1739911245264,0.04666233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911246068,6.0831,164.45,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911246464,0.04666233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911246666,6.0829,164.46,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911249367,6.12906233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911249564,0.04666233,164.48,164.44,0.03964972]
["bitfinex-derivatives","SOLF0:USTF0",1739911249967,0.04666233,164.48,164.44,25.62712932]
["bitfinex-derivatives","SOLF0:USTF0",1739911250268,0.04666233,164.48,164.47,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739911250573,1.8593,164.56,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739911250871,1.8593,164.56,164.47,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911251071,6.0795,164.55,164.47,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911251270,6.0795,164.55,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739911251669,6.11917199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911252370,0.03907199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911253174,6.11897199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911254565,0.03907199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911255871,6.11897199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911256578,6.0804,164.53,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911256778,0.03907199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911257077,6.11907199,164.54,164.5,0.04526248]
["bitfinex-derivatives","SOLF0:USTF0",1739911257276,0.03907199,164.54,164.5,25.63274208]
["bitfinex-derivatives","SOLF0:USTF0",1739911257479,299.68409079,164.63,164.53,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911257680,213.17448086,164.64,164.53,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911258779,0.04241162,164.6,164.57,0.04591126]
["bitfinex-derivatives","SOLF0:USTF0",1739911259879,0.04241162,164.6,164.57,6.12441126]
["bitfinex-derivatives","SOLF0:USTF0",1739911260477,0.04241162,164.6,164.57,0.04591126]
["bitfinex-derivatives","SOLF0:USTF0",1739911260783,0.04241162,164.6,164.57,6.12451126]
["bitfinex-derivatives","SOLF0:USTF0",1739911261087,0.04241162,164.6,164.57,0.04591126]
["bitfinex-derivatives","SOLF0:USTF0",1739911261980,0.04241162,164.6,164.57,6.12441126]
["bitfinex-derivatives","SOLF0:USTF0",1739911262484,0.04241162,164.6,164.57,0.04591126]
["bitfinex-derivatives","SOLF0:USTF0",1739911263091,0.04241162,164.6,164.59,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1739911263887,6.0742,164.7,164.59,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911264085,6.0742,164.7,164.62,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911264278,5.3952,164.73,164.65,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911264484,5.3952,164.73,164.67,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739911264681,5.3952,164.73,164.62,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911264882,6.0744,164.69,164.63,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739911265188,0.04657976,164.69,164.66,0.04031093]
["bitfinex-derivatives","SOLF0:USTF0",1739911265483,0.04657976,164.69,164.66,6.11561093]
["bitfinex-derivatives","SOLF0:USTF0",1739911265982,0.04657976,164.69,164.66,0.04031093]
["bitfinex-derivatives","SOLF0:USTF0",1739911267892,25.63405936,164.69,164.56,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911268186,25.5874796,164.69,164.56,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911268589,25.5874796,164.69,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739911268887,25.5874796,164.69,164.56,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911269193,0.04481589,164.66,164.64,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739911269490,0.04481589,164.66,164.62,0.03988371]
["bitfinex-derivatives","SOLF0:USTF0",1739911271095,0.04481589,164.66,164.64,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911271396,1.589e-05,164.66,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739911271595,5.3952,164.73,164.64,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911271991,136.44,164.8,164.7,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739911272295,3.5022,164.79,164.67,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911272496,3.5022,164.79,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739911272697,0.04469567,164.75,164.72,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1739911272896,0.04469567,164.75,164.71,0.04553585]
["bitfinex-derivatives","SOLF0:USTF0",1739911273598,0.04469567,164.75,164.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739911273795,0.04469567,164.75,164.71,0.04553585]
["bitfinex-derivatives","SOLF0:USTF0",1739911274598,0.04469567,164.75,164.73,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911275498,6.0696,164.82,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739911275894,6.0696,164.82,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739911276100,6.0699,164.81,164.74,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739911276301,1.7352,164.85,164.73,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911276689,0.03987259,164.79,164.76,0.04635768]
["bitfinex-derivatives","SOLF0:USTF0",1739911280404,0.03987259,164.79,164.76,6.11795768]
["bitfinex-derivatives","SOLF0:USTF0",1739911281001,0.03987259,164.79,164.76,0.04635768]
["bitfinex-derivatives","SOLF0:USTF0",1739911281301,0.03987259,164.79,164.78,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739911282899,0.03987259,164.79,164.76,25.63383728]
["bitfinex-derivatives","SOLF0:USTF0",1739911284100,0.03987259,164.79,164.76,0.04635768]
["bitfinex-derivatives","SOLF0:USTF0",1739911286099,0.03987259,164.79,164.76,6.11775768]
["bitfinex-derivatives","SOLF0:USTF0",1739911286698,0.03987259,164.79,164.78,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739911287093,0.03987259,164.79,164.76,0.04635768]
["bitfinex-derivatives","SOLF0:USTF0",1739911289299,0.03987259,164.79,164.78,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739911289499,7.259e-05,164.79,164.78,31.6584796]
["bitfinex-derivatives","SOLF0:USTF0",1739911289706,6.0678,164.87,164.81,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739911290709,0.0417133,164.86,164.82,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1739911291509,6.0691,164.83,164.82,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1739911291709,0.0417133,164.86,164.73,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911291899,25.5874796,164.88,164.73,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911292411,6.0695,164.82,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1739911292910,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911293210,6.0703,164.8,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911293508,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911293712,6.0706,164.79,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911295005,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911295707,6.0703,164.8,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911296412,6.10982777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911297110,6.0703,164.8,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911297413,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911297812,6.0702,164.8,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911298312,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911298913,6.10962777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911299907,0.03972777,164.81,164.78,0.04297644]
["bitfinex-derivatives","SOLF0:USTF0",1739911300114,0.03972777,164.81,164.8,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739911301312,6.0679,164.87,164.79,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911301502,5.3095,164.89,164.79,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911301909,6.0682,164.86,164.81,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739911302310,0.04064445,164.85,164.82,0.04084987]
["bitfinex-derivatives","SOLF0:USTF0",1739911302910,6.0687,164.84,164.82,0.04084987]
["bitfinex-derivatives","SOLF0:USTF0",1739911303213,0.04064445,164.85,164.82,0.04084987]
["bitfinex-derivatives","SOLF0:USTF0",1739911303616,0.04064445,164.85,164.82,6.11014987]
["bitfinex-derivatives","SOLF0:USTF0",1739911303811,0.04064445,164.85,164.82,25.62832947]
["bitfinex-derivatives","SOLF0:USTF0",1739911304613,0.04064445,164.85,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739911304814,0.04064445,164.85,164.82,25.62832947]
["bitfinex-derivatives","SOLF0:USTF0",1739911305513,0.04064445,164.85,164.82,0.04084987]
["bitfinex-derivatives","SOLF0:USTF0",1739911305812,207.75568086,164.91,164.83,25.5874796]
["bitfinex-derivatives","SOLF0:USTF0",1739911306011,207.75568086,164.91,164.87,31.6548796]
["bitfinex-derivatives","SOLF0:USTF0",1739911307019,0.03870021,164.91,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911308416,6.0673,164.88,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911309513,9.7429,164.9,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911310014,3.6761,164.9,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911310415,6.0672,164.89,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911310613,3.6761,164.9,164.87,0.04354271]
["bitfinex-derivatives","SOLF0:USTF0",1739911311010,3.6761,164.9,164.82,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739911311616,6.0679,164.87,164.82,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1739911311815,6.0679,164.87,164.83,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739911312221,6.10858091,164.87,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911317315,6.0683,164.86,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911318521,0.04068091,164.87,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911318522,6.0684,164.85,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911319022,0.04068091,164.87,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911319826,6.0682,164.86,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911320220,0.04068091,164.87,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911321320,6.0687,164.84,164.83,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1739911332735,15.91491579,164.85,164.72,103.10559047]
["bitfinex-derivatives","SOLF0:USTF0",1739911332931,15.91491579,164.82,164.72,103.10559047]
["bitfinex-derivatives","SOLF0:USTF0",1739911333232,6.0717,164.77,164.72,109.17839047]
["bitfinex-derivatives","SOLF0:USTF0",1739911333428,17.75231579,164.82,164.7,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911333734,15.91491579,164.88,164.76,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911334032,19.46041579,164.88,164.78,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739911334234,0.04403043,164.84,164.78,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739911334433,6.0696,164.82,164.81,0.03857826]
["bitfinex-derivatives","SOLF0:USTF0",1739911334630,15.91491579,164.82,164.73,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911334937,15.91491579,164.82,164.7,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911335238,15.91491579,164.82,164.73,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739911335436,15.91491579,164.82,164.7,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911335735,6.0732,164.72,164.68,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739911335930,6.0732,164.72,164.64,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911336128,15.91491579,164.76,164.68,0.04141994]
["bitfinex-derivatives","SOLF0:USTF0",1739911336529,0.04571824,164.74,164.68,0.04141994]
["bitfinex-derivatives","SOLF0:USTF0",1739911337531,0.04571824,164.74,164.69,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911337730,0.04571824,164.74,164.72,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911338038,207.75568086,164.82,164.72,31.82983158]
["bitfinex-derivatives","SOLF0:USTF0",1739911338241,207.75568086,164.82,164.76,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911339136,0.0391437,164.81,164.77,0.04062959]
["bitfinex-derivatives","SOLF0:USTF0",1739911341141,6.071,164.78,164.77,0.04062959]
["bitfinex-derivatives","SOLF0:USTF0",1739911341342,15.91491579,164.79,164.69,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1739911341543,15.91491579,164.79,164.67,15.91491579]
["bitfinex-derivatives","SOLF0:USTF0",1739911341943,6.0731,164.73,164.68,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739911342539,0.04594882,164.72,164.69,0.04588213]
["bitfinex-derivatives","SOLF0:USTF0",1739911342746,27.35281274,164.77,164.66,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739911342943,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911343246,6.0738,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911343436,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911343642,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911344344,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911345842,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911347851,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911348056,6.11774153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911348649,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911350858,6.0736,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911351463,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911351659,6.0736,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911352862,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911356955,6.11754153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911359163,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911359463,6.0737,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911360263,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911360466,6.11764153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911363063,6.0735,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911364867,6.11774153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911365167,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911365867,6.0737,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911368563,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911369069,0.04434153,164.72,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911369267,6.0737,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911369664,6.0735,164.71,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911371471,6.0739,164.7,164.69,0.04531852]
["bitfinex-derivatives","SOLF0:USTF0",1739911371671,24.21743787,164.7,164.48,230.36154243]
["bitfinex-derivatives","SOLF0:USTF0",1739911371867,15.93743787,164.67,164.54,17.73333787]
["bitfinex-derivatives","SOLF0:USTF0",1739911372062,6.0767,164.63,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739911372272,6.0767,164.63,164.54,17.73333787]
["bitfinex-derivatives","SOLF0:USTF0",1739911372571,19.48863787,164.69,164.57,15.93743787]
["bitfinex-derivatives","SOLF0:USTF0",1739911372869,0.04489932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911373570,6.12079932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911374772,0.04489932,164.65,164.61,6.1161886]
["bitfinex-derivatives","SOLF0:USTF0",1739911375274,0.04489932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911375775,6.12089932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911376064,0.04489932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911376269,6.0763,164.64,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911376972,0.04489932,164.65,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911377467,6.0769,164.62,164.61,0.0390886]
["bitfinex-derivatives","SOLF0:USTF0",1739911377671,15.93743787,164.63,164.49,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739911377971,15.93743787,164.61,164.49,19.64593787]
["bitfinex-derivatives","SOLF0:USTF0",1739911378268,6.0786,164.58,164.52,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739911378467,3.5397,164.62,164.52,15.93743787]
["bitfinex-derivatives","SOLF0:USTF0",1739911378765,0.04100186,164.59,164.56,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739911379364,0.04100186,164.59,164.55,15.97911162]
["bitfinex-derivatives","SOLF0:USTF0",1739911379767,0.04100186,164.59,164.58,15.93743787]
["bitfinex-derivatives","SOLF0:USTF0",1739911380072,0.04100186,164.59,164.58,22.01573787]
["bitfinex-derivatives","SOLF0:USTF0",1739911381472,0.04100186,164.59,164.58,15.93743787]
["bitfinex-derivatives","SOLF0:USTF0",1739911382077,0.04100186,164.59,164.58,22.01573787]
["bitfinex-derivatives","SOLF0:USTF0",1739911384176,1.8032,164.69,164.62,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739911385176,6.075,164.67,164.62,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739911385375,6.12049959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911385874,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911386079,6.0757,164.65,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911387372,6.12059959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911391378,0.04549959,164.67,164.64,6.12216058]
["bitfinex-derivatives","SOLF0:USTF0",1739911391977,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911393284,6.0754,164.66,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911393781,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911394385,0.04549959,164.67,164.64,6.12196058]
["bitfinex-derivatives","SOLF0:USTF0",1739911394579,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911395686,6.12049959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911396284,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911397288,0.04549959,164.67,164.65,10.2057838]
["bitfinex-derivatives","SOLF0:USTF0",1739911397889,0.04549959,164.67,164.65,16.2812838]
["bitfinex-derivatives","SOLF0:USTF0",1739911398187,0.04549959,164.67,164.65,10.2057838]
["bitfinex-derivatives","SOLF0:USTF0",1739911398580,0.04549959,164.67,164.66,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739911399291,0.04549959,164.67,164.64,15.98580767]
["bitfinex-derivatives","SOLF0:USTF0",1739911399689,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911399888,0.04549959,164.67,164.64,6.12186058]
["bitfinex-derivatives","SOLF0:USTF0",1739911400290,0.04549959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911400485,6.12059959,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911400685,15.98524668,164.67,164.64,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1739911400887,3.5634,164.66,164.55,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911401091,6.0775,164.61,164.55,22.01904709]
["bitfinex-derivatives","SOLF0:USTF0",1739911401283,3.5634,164.66,164.55,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911401790,15.93974709,164.64,164.52,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911401992,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911402186,6.0776,164.61,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911402387,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911402883,6.0776,164.6,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911404893,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911405196,6.0772,164.61,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911405491,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911405492,6.0776,164.6,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911406490,6.11794531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911406687,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911406882,0.04084531,164.62,164.59,6.1209596]
["bitfinex-derivatives","SOLF0:USTF0",1739911407088,0.04084531,164.62,164.59,0.0433596]
["bitfinex-derivatives","SOLF0:USTF0",1739911407296,0.04084531,164.62,164.61,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911407496,0.04084531,164.62,164.61,22.01694709]
["bitfinex-derivatives","SOLF0:USTF0",1739911407891,4.531e-05,164.62,164.61,22.01694709]
["bitfinex-derivatives","SOLF0:USTF0",1739911408992,6.074,164.7,164.61,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911409193,207.75568086,164.73,164.64,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911409995,6.0734,164.72,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739911410300,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911411191,6.11798884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911411388,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911413189,0.04378884,164.7,164.67,6.11335637]
["bitfinex-derivatives","SOLF0:USTF0",1739911413897,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911414298,0.04378884,164.7,164.67,6.11365637]
["bitfinex-derivatives","SOLF0:USTF0",1739911414698,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911416195,0.04378884,164.7,164.67,6.11365637]
["bitfinex-derivatives","SOLF0:USTF0",1739911416408,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911417500,6.0745,164.69,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911417899,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911418301,0.04378884,164.7,164.67,15.97840346]
["bitfinex-derivatives","SOLF0:USTF0",1739911418500,0.04378884,164.7,164.68,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739911418701,0.04378884,164.7,164.67,15.97840346]
["bitfinex-derivatives","SOLF0:USTF0",1739911419096,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911419502,0.04378884,164.7,164.69,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739911419699,0.04378884,164.7,164.67,15.97840346]
["bitfinex-derivatives","SOLF0:USTF0",1739911420901,0.04378884,164.7,164.67,22.05330346]
["bitfinex-derivatives","SOLF0:USTF0",1739911421101,0.04378884,164.7,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911422711,6.0746,164.68,164.67,0.03865637]
["bitfinex-derivatives","SOLF0:USTF0",1739911423308,6.0762,164.64,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739911423511,6.0762,164.64,164.59,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1739911423711,15.93974709,164.68,164.58,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911424110,15.93974709,164.68,164.58,22.01784709]
["bitfinex-derivatives","SOLF0:USTF0",1739911424408,0.04246824,164.65,164.61,0.03877379]
["bitfinex-derivatives","SOLF0:USTF0",1739911424607,6.0769,164.62,164.61,0.03877379]
["bitfinex-derivatives","SOLF0:USTF0",1739911426317,15.98221533,164.65,164.55,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911426514,6.0779,164.6,164.55,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911426717,15.93974709,164.62,164.49,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739911426914,1.8312,164.61,164.49,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739911427117,6.0778,164.6,164.52,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911427610,0.04635096,164.58,164.54,6.1231856]
["bitfinex-derivatives","SOLF0:USTF0",1739911428516,0.04635096,164.58,164.54,0.0434856]
["bitfinex-derivatives","SOLF0:USTF0",1739911428911,6.12475096,164.58,164.54,0.0434856]
["bitfinex-derivatives","SOLF0:USTF0",1739911429417,6.0787,164.57,164.54,0.0434856]
["bitfinex-derivatives","SOLF0:USTF0",1739911430320,0.04635096,164.58,164.54,0.0434856]
["bitfinex-derivatives","SOLF0:USTF0",1739911430911,6.0794,164.55,164.54,0.0434856]
["bitfinex-derivatives","SOLF0:USTF0",1739911431119,0.04635096,164.58,164.46,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911431421,15.93974709,164.59,164.46,15.93974709]
["bitfinex-derivatives","SOLF0:USTF0",1739911432115,6.0801,164.54,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739911432316,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911432515,6.0804,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911433220,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911434223,6.0805,164.52,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911436822,6.0803,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911437015,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911437421,6.0802,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911437725,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911438524,6.0805,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911438725,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911439829,6.0805,164.52,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911444627,1.87067651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911444827,6.0803,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911445530,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911446027,6.0805,164.52,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911449534,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911450231,6.11927651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911451530,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911453335,6.11947651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911453734,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911454037,6.0804,164.53,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911454334,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911454535,6.11947651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911456837,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911457433,0.03937651,164.54,164.51,6.1247308]
["bitfinex-derivatives","SOLF0:USTF0",1739911458441,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911460343,6.11927651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911460844,0.03937651,164.54,164.51,6.1248308]
["bitfinex-derivatives","SOLF0:USTF0",1739911461139,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911462644,0.03937651,164.54,164.51,10.26434062]
["bitfinex-derivatives","SOLF0:USTF0",1739911462847,0.03937651,164.54,164.51,16.34494062]
["bitfinex-derivatives","SOLF0:USTF0",1739911465541,0.03937651,164.54,164.51,6.1245308]
["bitfinex-derivatives","SOLF0:USTF0",1739911465746,0.03937651,164.54,164.51,16.34494062]
["bitfinex-derivatives","SOLF0:USTF0",1739911468544,0.03937651,164.54,164.51,10.26434062]
["bitfinex-derivatives","SOLF0:USTF0",1739911469049,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911470153,6.11957651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911470349,0.03937651,164.54,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911470850,10.22040982,164.52,164.51,0.0439308]
["bitfinex-derivatives","SOLF0:USTF0",1739911471247,10.22040982,164.52,164.4,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911471445,10.22040982,164.47,164.4,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911471649,6.083,164.46,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739911471944,6.083,164.46,164.42,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911472147,10.22040982,164.47,164.42,16.30460982]
["bitfinex-derivatives","SOLF0:USTF0",1739911472352,0.04203427,164.46,164.42,16.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1739911472551,11.67716616,164.58,164.44,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911472750,6.0808,164.52,164.46,16.30290982]
["bitfinex-derivatives","SOLF0:USTF0",1739911472948,10.22040982,164.54,164.46,16.30290982]
["bitfinex-derivatives","SOLF0:USTF0",1739911473348,10.22040982,164.54,164.46,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911473749,10.22040982,164.54,164.48,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1739911473750,0.03877168,164.52,164.48,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1739911474155,10.22040982,164.5,164.48,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1739911474357,6.0817,164.49,164.48,0.04090175]
["bitfinex-derivatives","SOLF0:USTF0",1739911475751,6.0838,164.44,164.41,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911476958,0.04162078,164.44,164.41,10.2657882]
["bitfinex-derivatives","SOLF0:USTF0",1739911477151,0.04162078,164.44,164.41,16.3500882]
["bitfinex-derivatives","SOLF0:USTF0",1739911477850,0.04162078,164.44,164.43,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911478447,0.04162078,164.44,164.43,16.30430982]
["bitfinex-derivatives","SOLF0:USTF0",1739911479554,6.0822,164.48,164.43,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911479751,10.22040982,164.52,164.46,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911479955,10.22040982,164.55,164.48,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911480458,10.22040982,164.55,164.48,16.30220982]
["bitfinex-derivatives","SOLF0:USTF0",1739911480658,0.03943188,164.53,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911480859,6.0809,164.51,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911484162,6.0808,164.52,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911487967,0.03943188,164.53,164.5,6.12748256]
["bitfinex-derivatives","SOLF0:USTF0",1739911488266,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911488770,6.11983188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911490864,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911491671,0.03943188,164.53,164.52,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911492067,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911492271,0.03943188,164.53,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911492671,10.2598417,164.53,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911492870,6.0805,164.52,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911493264,10.2598417,164.53,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911493473,6.0809,164.51,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911493876,10.2598417,164.53,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911494073,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911496679,6.11963188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911497570,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911499075,0.03943188,164.53,164.5,16.34789238]
["bitfinex-derivatives","SOLF0:USTF0",1739911499269,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911500284,6.0809,164.51,164.5,0.04628256]
["bitfinex-derivatives","SOLF0:USTF0",1739911500781,0.03943188,164.53,164.5,10.26669238]
["bitfinex-derivatives","SOLF0:USTF0",1739911500979,0.03943188,164.53,164.52,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911501573,3.188e-05,164.53,164.52,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911501781,211.31508086,164.61,164.52,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911501983,6.0782,164.59,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911502280,10.22040982,164.59,164.52,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911502782,209.49198086,164.61,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911502982,0.04062608,164.57,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911504780,0.04062608,164.57,164.56,16.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1739911505184,0.04062608,164.57,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911506281,0.04062608,164.57,164.54,10.26377696]
["bitfinex-derivatives","SOLF0:USTF0",1739911506583,6.0791,164.56,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911507085,6.0794,164.55,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911507385,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911507585,0.04062608,164.57,164.54,10.26377696]
["bitfinex-derivatives","SOLF0:USTF0",1739911507787,0.04062608,164.57,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911509889,0.04062608,164.57,164.56,16.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1739911511889,0.04062608,164.57,164.56,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911512086,0.04062608,164.57,164.55,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911512292,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911512494,6.11962608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911513792,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911513987,0.04062608,164.57,164.55,10.22040982]
["bitfinex-derivatives","SOLF0:USTF0",1739911514690,0.04062608,164.57,164.56,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911515096,0.04062608,164.57,164.54,15.99948011]
["bitfinex-derivatives","SOLF0:USTF0",1739911515789,0.04062608,164.57,164.54,22.07908011]
["bitfinex-derivatives","SOLF0:USTF0",1739911516089,0.04062608,164.57,164.54,15.99948011]
["bitfinex-derivatives","SOLF0:USTF0",1739911517495,0.04062608,164.57,164.55,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739911518191,0.04062608,164.57,164.54,15.99948011]
["bitfinex-derivatives","SOLF0:USTF0",1739911518787,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911519195,6.0794,164.55,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911519592,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911521287,6.0794,164.55,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911522096,6.11952608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911522796,6.0791,164.56,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911522996,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911523593,6.11952608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911524495,0.04062608,164.57,164.54,6.12286714]
["bitfinex-derivatives","SOLF0:USTF0",1739911524693,0.04062608,164.57,164.54,15.99948011]
["bitfinex-derivatives","SOLF0:USTF0",1739911525396,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911525799,6.0794,164.55,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911526597,6.0792,164.56,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911526799,0.04062608,164.57,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911528303,6.0791,164.56,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911528803,6.0794,164.55,164.54,0.04336714]
["bitfinex-derivatives","SOLF0:USTF0",1739911529105,6.0794,164.55,164.49,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739911529106,0.04062608,164.57,164.48,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911529307,6.0814,164.5,164.45,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911529804,6.0814,164.5,164.46,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739911530005,6.0808,164.52,164.45,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911530304,0.0423051,164.5,164.47,0.04408046]
["bitfinex-derivatives","SOLF0:USTF0",1739911530508,0.0423051,164.5,164.47,6.12648046]
["bitfinex-derivatives","SOLF0:USTF0",1739911531000,0.0423051,164.5,164.48,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911531206,0.0423051,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739911531405,0.0423051,164.5,164.48,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911531607,0.0423051,164.5,164.48,22.03801297]
["bitfinex-derivatives","SOLF0:USTF0",1739911533401,0.0423051,164.5,164.48,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911534306,0.0423051,164.5,164.47,0.04408046]
["bitfinex-derivatives","SOLF0:USTF0",1739911534507,6.0817,164.49,164.47,0.04408046]
["bitfinex-derivatives","SOLF0:USTF0",1739911536907,6.082,164.48,164.47,0.04408046]
["bitfinex-derivatives","SOLF0:USTF0",1739911541305,6.1239051,164.5,164.47,0.04408046]
["bitfinex-derivatives","SOLF0:USTF0",1739911541612,0.0423051,164.5,164.48,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911542608,207.75568086,164.57,164.48,31.91222594]
["bitfinex-derivatives","SOLF0:USTF0",1739911542807,207.75568086,164.57,164.52,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911543213,6.0792,164.56,164.52,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911543614,207.75568086,164.57,164.52,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911543813,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911544715,6.0798,164.55,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911544918,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911546015,6.12535458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911546715,0.04605458,164.56,164.53,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739911547208,0.04605458,164.56,164.52,16.00136812]
["bitfinex-derivatives","SOLF0:USTF0",1739911547909,0.04605458,164.56,164.53,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739911548315,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911548716,6.12535458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911549019,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911550610,0.04605458,164.56,164.54,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911551418,0.04605458,164.56,164.54,22.03581297]
["bitfinex-derivatives","SOLF0:USTF0",1739911551611,0.04605458,164.56,164.54,15.95611297]
["bitfinex-derivatives","SOLF0:USTF0",1739911552414,0.04605458,164.56,164.52,6.12555515]
["bitfinex-derivatives","SOLF0:USTF0",1739911552618,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911552820,6.0795,164.55,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911553021,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911553322,6.12545458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911553523,0.04605458,164.56,164.54,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739911553918,0.04605458,164.56,164.52,16.00136812]
["bitfinex-derivatives","SOLF0:USTF0",1739911554620,0.04605458,164.56,164.55,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911558823,6.12515458,164.56,164.53,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911559622,0.04605458,164.56,164.54,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739911559819,0.04605458,164.56,164.55,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911561715,0.04605458,164.56,164.53,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911562624,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911563021,6.12535458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911563317,0.04605458,164.56,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911564123,6.0795,164.55,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911565026,6.12525458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911565227,0.04605458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911565521,6.12515458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911565723,6.12515458,164.56,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911566530,6.12515458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911566731,0.04605458,164.56,164.52,16.34244173]
["bitfinex-derivatives","SOLF0:USTF0",1739911567529,0.04605458,164.56,164.54,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911568127,0.04605458,164.56,164.54,16.29638658]
["bitfinex-derivatives","SOLF0:USTF0",1739911568335,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911568520,0.04605458,164.56,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911569529,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911569530,6.0802,164.53,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911570033,6.0795,164.55,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911570728,0.04605458,164.56,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911571532,6.0795,164.55,164.52,10.26194173]
["bitfinex-derivatives","SOLF0:USTF0",1739911571732,0.04605458,164.56,164.54,10.21668658]
["bitfinex-derivatives","SOLF0:USTF0",1739911572624,0.04605458,164.56,164.55,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739911572834,0.04605458,164.56,164.55,22.03579577]
["bitfinex-derivatives","SOLF0:USTF0",1739911573031,0.04605458,164.56,164.55,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911573534,0.04605458,164.56,164.53,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1739911573831,0.04605458,164.56,164.52,16.00165092]
["bitfinex-derivatives","SOLF0:USTF0",1739911574133,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911574529,6.0797,164.55,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911575733,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911575935,6.0798,164.54,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911577233,6.12525458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911577635,0.04605458,164.56,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911578032,6.0802,164.53,164.52,0.04525515]
["bitfinex-derivatives","SOLF0:USTF0",1739911583542,6.0818,164.49,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739911583747,15.95639577,164.55,164.43,22.03999577]
["bitfinex-derivatives","SOLF0:USTF0",1739911583948,15.95639577,164.55,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739911584247,6.0823,164.48,164.43,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739911584446,6.0823,164.48,164.41,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1739911584638,15.95639577,164.55,164.44,0.045318]
["bitfinex-derivatives","SOLF0:USTF0",1739911584639,0.04436412,164.47,164.44,0.045318]
["bitfinex-derivatives","SOLF0:USTF0",1739911584840,15.95639577,164.52,164.4,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911585044,15.95639577,164.52,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911585045,0.04201715,164.47,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911585246,6.0828,164.46,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911585445,0.04201715,164.47,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911586148,6.0831,164.45,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911586347,0.04201715,164.47,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911586848,0.04201715,164.47,164.46,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911587247,0.04201715,164.47,164.46,22.03919577]
["bitfinex-derivatives","SOLF0:USTF0",1739911587746,0.04201715,164.47,164.46,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911588145,0.04201715,164.47,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911589152,6.0831,164.45,164.44,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1739911589942,15.95639577,164.46,164.35,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739911590348,15.95639577,164.46,164.35,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739911590553,6.0852,164.4,164.35,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739911590753,15.95639577,164.46,164.35,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1739911591052,6.0846,164.41,164.39,0.04650397]
["bitfinex-derivatives","SOLF0:USTF0",1739911591352,0.04610403,164.42,164.39,0.04650397]
["bitfinex-derivatives","SOLF0:USTF0",1739911591749,0.04610403,164.42,164.39,6.13180397]
["bitfinex-derivatives","SOLF0:USTF0",1739911592255,7.9456,164.48,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739911592451,3.6911,164.52,164.43,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911593456,3.6911,164.52,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911593457,6.0823,164.48,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911593654,0.04294905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911594152,6.0824,164.47,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911594757,6.12474905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911595151,0.04294905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911596557,6.12474905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911596757,0.04294905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911598863,6.12464905,164.49,164.46,0.04443066]
["bitfinex-derivatives","SOLF0:USTF0",1739911599963,6.12464905,164.49,164.46,6.12713066]
["bitfinex-derivatives","SOLF0:USTF0",1739911599964,0.04294905,164.49,164.46,6.12713066]
["bitfinex-derivatives","SOLF0:USTF0",1739911601061,0.04294905,164.49,164.47,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739911602152,0.04294905,164.49,164.46,6.12713066]
["bitfinex-derivatives","SOLF0:USTF0",1739911603062,0.04294905,164.49,164.48,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1739911604064,21.38669577,164.58,164.47,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1739911604065,6.0796,164.55,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739911605162,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911606362,6.12226395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911606759,6.12226395,164.54,164.51,6.12606612]
["bitfinex-derivatives","SOLF0:USTF0",1739911607063,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911608061,0.04236395,164.54,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739911609163,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911609363,0.04236395,164.54,164.51,6.12586612]
["bitfinex-derivatives","SOLF0:USTF0",1739911610164,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911610465,0.04236395,164.54,164.51,6.12596612]
["bitfinex-derivatives","SOLF0:USTF0",1739911613267,0.04236395,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739911613870,0.04236395,164.54,164.52,22.03689577]
["bitfinex-derivatives","SOLF0:USTF0",1739911614072,0.04236395,164.54,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739911614463,0.04236395,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739911615076,0.04236395,164.54,164.52,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739911615269,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911616572,0.04236395,164.54,164.52,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739911616976,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911617364,0.04236395,164.54,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739911617780,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911617972,0.04236395,164.54,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739911620473,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911621575,0.04236395,164.54,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739911622074,0.04236395,164.54,164.51,0.04516612]
["bitfinex-derivatives","SOLF0:USTF0",1739911622281,6.395e-05,164.54,164.53,22.03659577]
["bitfinex-derivatives","SOLF0:USTF0",1739911622778,1.8454,164.62,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739911622779,6.0769,164.62,164.58,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739911622973,8.29722396,164.64,164.56,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911623170,3.7355,164.64,164.56,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911623572,6.0766,164.63,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739911623777,3.7355,164.64,164.56,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911624085,0.04010838,164.62,164.59,0.04431833]
["bitfinex-derivatives","SOLF0:USTF0",1739911624380,6.0785,164.58,164.5,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739911624581,15.95639577,164.61,164.59,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911624880,6.0794,164.56,164.51,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739911625076,6.0794,164.56,164.5,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1739911625777,0.04016256,164.55,164.51,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739911626479,0.04016256,164.55,164.52,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739911626879,0.04016256,164.55,164.51,0.04022755]
["bitfinex-derivatives","SOLF0:USTF0",1739911627381,0.04016256,164.55,164.51,6.12112755]
["bitfinex-derivatives","SOLF0:USTF0",1739911629983,15.95639577,164.54,164.43,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911630188,1.8125,164.53,164.43,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911630385,15.95639577,164.51,164.4,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911630884,15.95639577,164.48,164.37,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911631089,1.7851,164.47,164.37,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911631292,6.0835,164.44,164.37,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911631587,1.7851,164.47,164.37,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911631788,6.0835,164.44,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739911632182,1.7851,164.47,164.38,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739911632485,15.95639577,164.45,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911632792,1.7377,164.44,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911633186,1.7377,164.44,164.34,22.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1739911633387,1.7377,164.44,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911635281,3.5534,164.44,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911635590,3.5534,164.44,164.35,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739911635791,3.5534,164.44,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911636092,8.28,164.43,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739911636692,6.0855,164.39,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739911636893,8.28,164.43,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911637190,6.0854,164.39,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911637391,8.28,164.43,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911637585,6.0849,164.41,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911637791,8.28,164.43,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911638791,6.0856,164.39,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911638992,8.28,164.43,164.34,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911639190,6.086,164.38,164.31,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911639398,8.28,164.43,164.29,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739911639399,15.95639577,164.39,164.29,19.48079577]
["bitfinex-derivatives","SOLF0:USTF0",1739911639695,15.95639577,164.39,164.32,0.03954752]
["bitfinex-derivatives","SOLF0:USTF0",1739911639696,0.04397893,164.36,164.32,0.03954752]
["bitfinex-derivatives","SOLF0:USTF0",1739911640307,16.0003747,164.36,164.32,0.03954752]
["bitfinex-derivatives","SOLF0:USTF0",1739911640504,0.04397893,164.36,164.32,0.03954752]
["bitfinex-derivatives","SOLF0:USTF0",1739911640999,0.04397893,164.36,164.32,6.12734752]
["bitfinex-derivatives","SOLF0:USTF0",1739911641200,0.04397893,164.36,164.32,22.08374329]
["bitfinex-derivatives","SOLF0:USTF0",1739911641601,0.04397893,164.36,164.32,15.99594329]
["bitfinex-derivatives","SOLF0:USTF0",1739911641798,0.04397893,164.36,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739911642003,0.04397893,164.36,164.32,15.99594329]
["bitfinex-derivatives","SOLF0:USTF0",1739911642904,0.04397893,164.36,164.35,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911643097,5.3936,164.42,164.35,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911643299,312.31751564,164.49,164.39,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911643597,3.6633,164.47,164.39,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911644305,0.04556344,164.45,164.41,0.0447048]
["bitfinex-derivatives","SOLF0:USTF0",1739911644902,0.04556344,164.45,164.42,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911646010,0.04556344,164.45,164.41,0.0447048]
["bitfinex-derivatives","SOLF0:USTF0",1739911648000,0.04556344,164.45,164.42,22.04059577]
["bitfinex-derivatives","SOLF0:USTF0",1739911649102,0.04556344,164.45,164.42,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911651009,5.4897,164.52,164.42,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911651211,5.4897,164.52,164.45,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911651510,5.4897,164.52,164.42,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911652007,6.0823,164.48,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911652197,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911652708,0.04378148,164.49,164.45,16.00257681]
["bitfinex-derivatives","SOLF0:USTF0",1739911654111,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911654404,6.0828,164.47,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911654804,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911655311,6.0823,164.48,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911655513,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911655913,6.0828,164.46,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911656412,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911657113,6.0826,164.47,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911657309,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911657505,6.0828,164.46,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911657714,0.04378148,164.49,164.45,16.00257681]
["bitfinex-derivatives","SOLF0:USTF0",1739911658215,0.04378148,164.49,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911659714,6.0828,164.46,164.45,0.04618104]
["bitfinex-derivatives","SOLF0:USTF0",1739911662913,6.0828,164.46,164.45,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911663111,8.28,164.48,164.36,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911663315,1.8271,164.45,164.36,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911664019,1.8271,164.45,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911664212,6.0858,164.38,164.33,22.04389577]
["bitfinex-derivatives","SOLF0:USTF0",1739911664412,6.0858,164.38,164.37,0.04536513]
["bitfinex-derivatives","SOLF0:USTF0",1739911665719,0.0444749,164.39,164.37,0.04536513]
["bitfinex-derivatives","SOLF0:USTF0",1739911666619,8.28,164.46,164.37,0.04536513]
["bitfinex-derivatives","SOLF0:USTF0",1739911666818,8.28,164.46,164.4,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911667218,207.75568086,164.5,164.4,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911667823,0.04608861,164.47,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911668213,6.0828,164.46,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911668414,0.04608861,164.47,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911668723,6.0832,164.45,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911669022,0.04608861,164.47,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911669323,6.083,164.46,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911670324,6.12858861,164.47,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911671723,0.04608861,164.47,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911671925,6.0828,164.46,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911672922,0.04608861,164.47,164.43,15.99904364]
["bitfinex-derivatives","SOLF0:USTF0",1739911673419,6.0835,164.44,164.43,0.04264787]
["bitfinex-derivatives","SOLF0:USTF0",1739911674726,1.88448861,164.47,164.35,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739911674727,15.95639577,164.46,164.35,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1739911674918,15.95639577,164.46,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911675118,15.95639577,164.43,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911675425,6.0867,164.36,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911675822,6.0862,164.37,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911676125,0.03927497,164.36,164.33,15.99709366]
["bitfinex-derivatives","SOLF0:USTF0",1739911676330,6.0865,164.37,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911676522,0.04230301,164.36,164.33,16.00260978]
["bitfinex-derivatives","SOLF0:USTF0",1739911676723,15.95639577,164.43,164.33,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911676919,0.04378585,164.36,164.33,0.04084363]
["bitfinex-derivatives","SOLF0:USTF0",1739911677126,8.28,164.38,164.3,0.21304]
["bitfinex-derivatives","SOLF0:USTF0",1739911677323,0.04410265,164.36,164.33,0.04625722]
["bitfinex-derivatives","SOLF0:USTF0",1739911677622,6.0883,164.31,164.3,0.21304]
["bitfinex-derivatives","SOLF0:USTF0",1739911678017,8.28,164.36,164.3,0.21304]
["bitfinex-derivatives","SOLF0:USTF0",1739911678222,0.04624951,164.32,164.3,0.21304]
["bitfinex-derivatives","SOLF0:USTF0",1739911680230,6.0883,164.31,164.3,0.21304]
["bitfinex-derivatives","SOLF0:USTF0",1739911680431,15.95639577,164.31,164.29,0.04338477]
["bitfinex-derivatives","SOLF0:USTF0",1739911680730,6.0887,164.3,164.29,0.04338477]
["bitfinex-derivatives","SOLF0:USTF0",1739911682432,6.0887,164.3,164.29,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911683833,15.95639577,164.31,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739911684033,15.95639577,164.21,164.11,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911684423,8.28,164.22,164.11,15.95639577]
["bitfinex-derivatives","SOLF0:USTF0",1739911684928,8.28,164.22,164.15,0.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1739911684929,0.03930224,164.18,164.15,0.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1739911687633,6.0939,164.16,164.15,0.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1739911691033,0.03930224,164.18,164.15,0.0424235]
["bitfinex-derivatives","SOLF0:USTF0",1739911691633,0.03930224,164.18,164.04,31.09581443]
["bitfinex-derivatives","SOLF0:USTF0",1739911691634,25.71741667,164.18,164.04,31.09581443]
["bitfinex-derivatives","SOLF0:USTF0",1739911691940,25.67811443,164.18,164.04,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739911692139,25.67811443,164.15,164.04,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739911692348,8.28,164.14,164.04,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1739911692731,0.041657,164.11,164.07,0.04255691]
["bitfinex-derivatives","SOLF0:USTF0",1739911693335,6.0967,164.09,164.07,0.04255691]
["bitfinex-derivatives","SOLF0:USTF0",1739911693937,6.0969,164.08,164.07,0.04255691]
["bitfinex-derivatives","SOLF0:USTF0",1739911695136,25.67811443,164.09,163.94,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911695336,25.67811443,164.09,163.97,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739911695844,6.0989,164.03,163.97,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739911696232,0.04108547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911696443,6.14048547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911696942,0.04108547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911697534,6.14028547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911697739,0.04108547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911698445,0.04108547,164.02,163.98,6.1408623]
["bitfinex-derivatives","SOLF0:USTF0",1739911699141,0.04108547,164.02,163.99,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739911699342,0.04108547,164.02,163.98,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1739911699741,0.04108547,164.02,163.98,3.5798623]
["bitfinex-derivatives","SOLF0:USTF0",1739911700041,0.04108547,164.02,163.98,5.4850623]
["bitfinex-derivatives","SOLF0:USTF0",1739911700344,0.04108547,164.02,164.0,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739911700545,3.7215,164.11,164.0,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911700740,6.0971,164.08,164.0,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911701339,6.0972,164.07,164.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739911701541,3.7215,164.11,164.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739911701740,0.04669587,164.06,164.03,0.04348607]
["bitfinex-derivatives","SOLF0:USTF0",1739911702646,0.04669587,164.06,164.03,6.14218607]
["bitfinex-derivatives","SOLF0:USTF0",1739911702941,25.67811443,164.15,164.03,6.14218607]
["bitfinex-derivatives","SOLF0:USTF0",1739911702942,162.51811443,164.24,164.03,25.7216005]
["bitfinex-derivatives","SOLF0:USTF0",1739911703145,3.7336,164.18,164.03,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911703438,25.67811443,164.16,164.03,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911703643,25.67811443,164.16,164.0,25.67811443]
["bitfinex-derivatives","SOLF0:USTF0",1739911703844,25.67811443,164.16,164.02,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739911704043,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911704944,6.0969,164.08,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911705539,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911705738,6.0966,164.09,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911705938,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911706544,0.04455513,164.11,164.08,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911706847,0.04455513,164.11,164.08,22.14777815]
["bitfinex-derivatives","SOLF0:USTF0",1739911707348,0.04455513,164.11,164.08,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911708049,0.04455513,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911708348,0.04455513,164.11,164.08,17.87857815]
["bitfinex-derivatives","SOLF0:USTF0",1739911709347,0.04455513,164.11,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739911710250,0.04455513,164.11,164.08,22.14797815]
["bitfinex-derivatives","SOLF0:USTF0",1739911710649,0.04455513,164.11,164.08,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911711454,0.04455513,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911711756,0.04455513,164.11,164.08,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911711957,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911712762,0.04455513,164.11,164.08,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739911713755,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911714763,0.04455513,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911714959,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911715356,0.04455513,164.11,164.08,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911715560,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911715956,0.04455513,164.11,164.08,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739911717160,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911717361,0.04455513,164.11,164.09,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739911717662,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911717865,0.04455513,164.11,164.08,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739911718070,0.04455513,164.11,164.07,0.03940945]
["bitfinex-derivatives","SOLF0:USTF0",1739911718261,0.04455513,164.11,164.09,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739911719667,211.48928086,164.18,164.08,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911719966,207.75568086,164.18,164.09,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739911720166,207.75568086,164.18,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911720167,6.0942,164.16,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911720368,207.75568086,164.18,164.09,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739911720567,207.75568086,164.18,164.1,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911720767,213.84898086,164.18,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739911720967,0.04223619,164.16,164.12,6.13487564]
["bitfinex-derivatives","SOLF0:USTF0",1739911722768,0.04223619,164.16,164.13,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1739911723571,0.04223619,164.16,164.14,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739911723770,207.75568086,164.21,164.14,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911724566,207.75568086,164.21,164.16,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911724772,453.75338827,164.22,164.16,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911724971,0.03938164,164.2,164.17,0.03844052]
["bitfinex-derivatives","SOLF0:USTF0",1739911725161,0.03938164,164.2,164.17,1.90614052]
["bitfinex-derivatives","SOLF0:USTF0",1739911725365,0.03938164,164.2,164.18,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911725661,453.75338827,164.22,164.18,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911725864,445.17638827,164.22,164.21,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911726968,0.04674133,164.23,164.21,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911727270,6.0901,164.27,164.21,22.14307815]
["bitfinex-derivatives","SOLF0:USTF0",1739911727471,0.03983026,164.24,164.21,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911727873,0.03983026,164.24,164.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739911728771,0.03983026,164.24,164.23,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739911729074,0.03983026,164.24,164.21,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911729267,0.03983026,164.24,164.21,22.14327815]
["bitfinex-derivatives","SOLF0:USTF0",1739911731775,0.03983026,164.24,164.21,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911732671,0.03983026,164.24,164.2,0.04028319]
["bitfinex-derivatives","SOLF0:USTF0",1739911734070,6.0918,164.22,164.2,0.04028319]
["bitfinex-derivatives","SOLF0:USTF0",1739911734276,0.03983026,164.24,164.2,0.04028319]
["bitfinex-derivatives","SOLF0:USTF0",1739911734475,6.092,164.21,164.2,0.04028319]
["bitfinex-derivatives","SOLF0:USTF0",1739911734675,16.05127815,164.21,164.11,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1739911734870,16.05127815,164.21,164.1,119.5582245]
["bitfinex-derivatives","SOLF0:USTF0",1739911734871,6.0937,164.17,164.1,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911735067,16.05127815,164.19,164.08,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911735568,6.094,164.16,164.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739911735876,0.04098389,164.15,164.11,0.03934292]
["bitfinex-derivatives","SOLF0:USTF0",1739911736677,0.04098389,164.15,164.11,6.13494292]
["bitfinex-derivatives","SOLF0:USTF0",1739911736867,0.04098389,164.15,164.11,0.03934292]
["bitfinex-derivatives","SOLF0:USTF0",1739911737072,0.04098389,164.15,164.11,16.09062107]
["bitfinex-derivatives","SOLF0:USTF0",1739911737375,0.04098389,164.15,164.14,22.14587815]
["bitfinex-derivatives","SOLF0:USTF0",1739911739576,0.04098389,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739911740174,0.04098389,164.15,164.11,0.03934292]
["bitfinex-derivatives","SOLF0:USTF0",1739911740682,0.04098389,164.15,164.12,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911741477,8.389e-05,164.15,164.14,22.14587815]
["bitfinex-derivatives","SOLF0:USTF0",1739911741778,8.389e-05,164.15,164.12,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911741972,8.389e-05,164.15,164.11,0.03934292]
["bitfinex-derivatives","SOLF0:USTF0",1739911742479,8.389e-05,164.15,164.13,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911743071,8.389e-05,164.15,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739911744078,16.05127815,164.29,164.19,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739911744277,6.0903,164.26,164.18,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911744580,5.2943,164.29,164.18,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911744785,5.2943,164.29,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739911744978,5.2943,164.29,164.18,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911745178,0.03998438,164.25,164.22,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1739911745683,6.13058438,164.25,164.22,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1739911745879,0.03998438,164.25,164.22,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1739911746382,0.03998438,164.25,164.16,16.05127815]
["bitfinex-derivatives","SOLF0:USTF0",1739911746582,0.03998438,164.25,164.15,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739911746783,0.03998438,164.25,164.12,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911746984,6.0921,164.21,164.12,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911747286,25.66130464,164.27,164.12,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911747480,0.03996852,164.18,164.15,0.03975863]
["bitfinex-derivatives","SOLF0:USTF0",1739911747679,6.0923,164.21,164.12,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911747982,0.04020008,164.18,164.15,0.03877449]
["bitfinex-derivatives","SOLF0:USTF0",1739911749082,0.04020008,164.18,164.16,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739911749383,0.04020008,164.18,164.15,0.03877449]
["bitfinex-derivatives","SOLF0:USTF0",1739911749783,0.04020008,164.18,164.17,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739911750085,17.87155805,164.29,164.15,25.70007913]
["bitfinex-derivatives","SOLF0:USTF0",1739911750285,17.87155805,164.29,164.18,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911750581,6.0909,164.24,164.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739911751186,0.03857855,164.23,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911752288,6.092,164.21,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911752885,3.6337,164.22,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911753484,6.092,164.21,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911754680,3.6337,164.22,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911755989,6.092,164.21,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911759597,3.6337,164.22,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911760296,6.092,164.21,164.2,0.04190557]
["bitfinex-derivatives","SOLF0:USTF0",1739911761494,5.3818,164.22,164.11,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911761996,6.0938,164.17,164.13,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739911762496,6.13953002,164.17,164.13,6.14033137]
["bitfinex-derivatives","SOLF0:USTF0",1739911764000,6.0939,164.16,164.13,6.14033137]
["bitfinex-derivatives","SOLF0:USTF0",1739911764196,0.04573002,164.17,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911764592,6.0945,164.15,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911765700,6.094,164.16,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911765901,0.04573002,164.17,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911766299,6.094,164.16,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911766603,0.04573002,164.17,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911768002,6.0946,164.14,164.13,0.04543137]
["bitfinex-derivatives","SOLF0:USTF0",1739911768203,0.04573002,164.17,164.08,25.66130464]
["bitfinex-derivatives","SOLF0:USTF0",1739911768505,6.0953,164.13,164.09,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739911768899,16.05173599,164.19,164.07,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911769101,6.0965,164.09,164.07,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911769295,16.05173599,164.16,164.04,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911769606,0.04560861,164.1,164.06,0.04336769]
["bitfinex-derivatives","SOLF0:USTF0",1739911769806,6.0971,164.08,164.03,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739911770005,6.0971,164.08,164.06,0.04401818]
["bitfinex-derivatives","SOLF0:USTF0",1739911770206,6.0971,164.08,164.0,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911770410,0.04101684,164.09,164.05,0.03997827]
["bitfinex-derivatives","SOLF0:USTF0",1739911770706,24.33173599,164.13,164.05,0.03997827]
["bitfinex-derivatives","SOLF0:USTF0",1739911771003,0.04517426,164.09,164.05,0.03997827]
["bitfinex-derivatives","SOLF0:USTF0",1739911771204,0.04517426,164.09,163.97,17.7624]
["bitfinex-derivatives","SOLF0:USTF0",1739911771205,0.04517426,164.09,164.0,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911771405,16.05173599,164.1,164.0,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911771804,8.28,164.12,164.0,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911772202,6.0971,164.08,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739911772403,0.04279232,164.08,164.04,0.03902367]
["bitfinex-derivatives","SOLF0:USTF0",1739911772802,0.04279232,164.08,164.06,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911773004,0.04279232,164.08,164.07,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739911773505,0.04279232,164.08,164.06,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911773506,9.6443,164.15,164.06,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911773705,9.6443,164.15,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739911773907,1.778,164.15,164.09,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911774208,1.778,164.15,164.11,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739911774409,208.34971959,164.18,164.12,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911774611,208.34971959,164.18,164.14,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739911774810,0.04318655,164.17,164.13,0.03836624]
["bitfinex-derivatives","SOLF0:USTF0",1739911775109,6.094,164.16,164.13,0.03836624]
["bitfinex-derivatives","SOLF0:USTF0",1739911776207,6.0946,164.14,164.13,0.03836624]
["bitfinex-derivatives","SOLF0:USTF0",1739911776711,17.81203599,164.16,164.06,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911776913,6.0961,164.1,164.03,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911777111,24.33173599,164.13,164.03,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911777313,1.7455,164.12,164.03,16.05173599]
["bitfinex-derivatives","SOLF0:USTF0",1739911777810,0.04249735,164.09,164.06,0.0391466]
["bitfinex-derivatives","SOLF0:USTF0",1739911779714,6.13919735,164.09,164.06,0.0391466]
["bitfinex-derivatives","SOLF0:USTF0",1739911779914,0.04249735,164.09,164.06,0.0391466]
["bitfinex-derivatives","SOLF0:USTF0",1739911780115,0.04249735,164.09,164.06,6.1366466]
["bitfinex-derivatives","SOLF0:USTF0",1739911780611,0.04249735,164.09,164.06,0.0391466]
["bitfinex-derivatives","SOLF0:USTF0",1739911780810,16.1343,164.16,164.07,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911781115,7.8543,164.16,164.07,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911781313,7.8543,164.16,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739911781707,7.8543,164.16,164.07,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911781708,7.8543,164.16,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911781906,0.04501878,164.13,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911782816,0.04501878,164.13,164.1,0.04126491]
["bitfinex-derivatives","SOLF0:USTF0",1739911783110,6.0957,164.11,164.1,0.04126491]
["bitfinex-derivatives","SOLF0:USTF0",1739911783314,6.0957,164.11,164.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739911783315,0.04501878,164.13,164.02,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739911783511,27.43398265,164.15,163.98,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739911783512,25.69818265,164.12,163.98,31.28668265]
["bitfinex-derivatives","SOLF0:USTF0",1739911783814,25.69818265,164.12,164.01,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739911784205,25.69818265,164.12,163.98,31.28668265]
["bitfinex-derivatives","SOLF0:USTF0",1739911784516,6.0975,164.07,164.05,0.04237986]
["bitfinex-derivatives","SOLF0:USTF0",1739911784911,0.03937079,164.08,164.05,0.04237986]
["bitfinex-derivatives","SOLF0:USTF0",1739911785615,0.03937079,164.08,164.05,6.13997986]
["bitfinex-derivatives","SOLF0:USTF0",1739911786411,0.03937079,164.08,164.06,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739911786615,0.03937079,164.08,164.05,0.04237986]
["bitfinex-derivatives","SOLF0:USTF0",1739911787113,0.03937079,164.08,164.07,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739911788214,0.03937079,164.08,164.07,31.79538265]
["bitfinex-derivatives","SOLF0:USTF0",1739911790417,6.0943,164.15,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911791220,1.8652,164.17,164.1,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911791515,0.03994877,164.15,164.13,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911791721,7.9025,164.2,164.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1739911791917,1.8099,164.2,164.13,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911792117,0.04670818,164.19,164.16,0.04029825]
["bitfinex-derivatives","SOLF0:USTF0",1739911793525,6.0935,164.17,164.16,0.04029825]
["bitfinex-derivatives","SOLF0:USTF0",1739911794321,1.78570818,164.19,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911794522,6.0951,164.13,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911794726,1.7753,164.18,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911795119,6.0945,164.15,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911795320,6.0945,164.15,164.1,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739911795521,0.04174713,164.13,164.1,6.13609417]
["bitfinex-derivatives","SOLF0:USTF0",1739911795924,0.04174713,164.13,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911796726,6.0954,164.12,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911796931,0.04174713,164.13,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911797826,6.0957,164.11,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911799231,6.13694713,164.13,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911799533,0.04174713,164.13,164.1,0.03999417]
["bitfinex-derivatives","SOLF0:USTF0",1739911800133,0.04174713,164.13,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911800332,210.08871959,164.19,164.11,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911800633,210.08871959,164.19,164.14,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911800835,208.34971959,164.19,164.14,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911801531,0.04614819,164.18,164.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1739911801727,12.38030823,164.17,164.16,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739911801927,0.04614819,164.18,164.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1739911802127,0.02494819,164.18,164.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1739911802323,14.28862694,164.25,164.17,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911802930,208.34971959,164.26,164.17,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911803638,0.04208195,164.23,164.2,0.03885509]
["bitfinex-derivatives","SOLF0:USTF0",1739911806832,0.04208195,164.23,164.22,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739911807035,1.8177,164.28,164.2,25.73703774]
["bitfinex-derivatives","SOLF0:USTF0",1739911807938,250.01966351,164.31,164.23,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911808241,250.01966351,164.31,164.26,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911808434,0.04640807,164.29,164.26,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911808635,0.04640807,164.29,164.26,31.78828265]
["bitfinex-derivatives","SOLF0:USTF0",1739911809942,0.04640807,164.29,164.26,31.78808265]
["bitfinex-derivatives","SOLF0:USTF0",1739911810143,0.04640807,164.29,164.26,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911810540,1.8857,164.39,164.29,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911810739,3.6199,164.39,164.29,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911811142,6.0861,164.37,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739911811545,0.04645417,164.35,164.32,0.04666414]
["bitfinex-derivatives","SOLF0:USTF0",1739911811843,6.0875,164.34,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739911812144,0.04016515,164.35,164.32,0.04590161]
["bitfinex-derivatives","SOLF0:USTF0",1739911812345,6.0876,164.33,164.32,0.04590161]
["bitfinex-derivatives","SOLF0:USTF0",1739911812646,0.04016515,164.35,164.23,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911812834,25.69818265,164.38,164.23,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911813038,6.0893,164.29,164.24,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739911813234,8.28,164.34,164.2,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911813441,1.8683,164.28,164.17,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911813745,0.04503837,164.24,164.21,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1739911814440,6.0917,164.22,164.21,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1739911815646,0.04503837,164.24,164.16,103.46514876]
["bitfinex-derivatives","SOLF0:USTF0",1739911816037,33.97818265,164.26,164.11,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911816241,25.69818265,164.23,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911816944,0.04187608,164.17,164.14,0.04342287]
["bitfinex-derivatives","SOLF0:USTF0",1739911817644,1.85097608,164.17,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911817842,6.0962,164.1,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911818044,27.50728265,164.17,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911818346,6.0962,164.1,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911818748,0.04529133,164.09,164.06,0.04196925]
["bitfinex-derivatives","SOLF0:USTF0",1739911819046,27.50728265,164.17,164.02,31.79688265]
["bitfinex-derivatives","SOLF0:USTF0",1739911819047,8.28,164.14,164.02,31.79688265]
["bitfinex-derivatives","SOLF0:USTF0",1739911819245,0.04358646,164.09,164.06,0.04313685]
["bitfinex-derivatives","SOLF0:USTF0",1739911820246,8.28,164.14,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911820640,8.28,164.14,164.08,31.79498265]
["bitfinex-derivatives","SOLF0:USTF0",1739911820943,8.28,164.14,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911821445,0.04370865,164.11,164.08,0.04438445]
["bitfinex-derivatives","SOLF0:USTF0",1739911821649,6.13950865,164.11,164.08,0.04438445]
["bitfinex-derivatives","SOLF0:USTF0",1739911822646,0.04370865,164.11,164.08,0.04438445]
["bitfinex-derivatives","SOLF0:USTF0",1739911822854,0.04370865,164.11,164.08,25.7425671]
["bitfinex-derivatives","SOLF0:USTF0",1739911823941,0.04370865,164.11,164.1,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739911824747,1.8769,164.21,164.08,51.44074975]
["bitfinex-derivatives","SOLF0:USTF0",1739911824947,1.8769,164.21,164.15,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911825856,0.04133139,164.2,164.16,0.04101587]
["bitfinex-derivatives","SOLF0:USTF0",1739911826053,0.04133139,164.2,164.16,6.13481587]
["bitfinex-derivatives","SOLF0:USTF0",1739911826555,0.04133139,164.2,164.16,0.04101587]
["bitfinex-derivatives","SOLF0:USTF0",1739911827346,6.093,164.19,164.16,0.04101587]
["bitfinex-derivatives","SOLF0:USTF0",1739911828454,0.04133139,164.2,164.16,0.04101587]
["bitfinex-derivatives","SOLF0:USTF0",1739911828954,0.04133139,164.2,164.11,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911830058,6.0936,164.17,164.11,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911830261,6.0936,164.17,164.14,0.04193529]
["bitfinex-derivatives","SOLF0:USTF0",1739911830560,6.0941,164.16,164.14,0.04193529]
["bitfinex-derivatives","SOLF0:USTF0",1739911830957,0.04622341,164.17,164.14,0.04193529]
["bitfinex-derivatives","SOLF0:USTF0",1739911831152,1.7227,164.15,164.08,31.79488265]
["bitfinex-derivatives","SOLF0:USTF0",1739911831359,1.7227,164.15,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911831863,7.8172,164.15,164.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1739911832260,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911832867,0.0387758,164.14,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739911833260,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911833461,0.0387758,164.14,164.11,6.13520158]
["bitfinex-derivatives","SOLF0:USTF0",1739911833660,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911835266,0.0387758,164.14,164.12,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739911835964,0.0387758,164.14,164.11,6.13540158]
["bitfinex-derivatives","SOLF0:USTF0",1739911837064,0.0387758,164.14,164.12,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739911837364,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911838269,0.0387758,164.14,164.11,6.13550158]
["bitfinex-derivatives","SOLF0:USTF0",1739911843473,6.1336758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911844171,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911844468,6.0952,164.13,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911845173,6.0954,164.12,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911845673,0.0387758,164.14,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911846867,6.0954,164.12,164.11,0.03980158]
["bitfinex-derivatives","SOLF0:USTF0",1739911847371,0.0387758,164.14,164.02,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911847573,1.8505,164.13,164.02,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911847970,6.0967,164.09,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739911848372,0.04554489,164.08,164.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739911848574,0.04554489,164.08,164.05,6.13627157]
["bitfinex-derivatives","SOLF0:USTF0",1739911848774,0.04554489,164.08,164.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739911849073,0.04554489,164.08,164.05,6.13607157]
["bitfinex-derivatives","SOLF0:USTF0",1739911849475,0.04554489,164.08,164.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739911850270,0.04554489,164.08,164.01,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739911850675,0.04554489,164.08,163.99,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911850877,6.0975,164.07,164.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739911851074,0.04554489,164.08,163.99,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911851268,1.8505,164.13,164.02,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911851468,0.04624984,164.05,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739911851676,6.0967,164.09,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739911851878,0.0430806,164.06,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739911852080,0.0430806,164.06,164.05,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1739911852274,0.0430806,164.06,164.05,31.79618265]
["bitfinex-derivatives","SOLF0:USTF0",1739911853673,6.0954,164.12,164.07,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1739911853878,210.15161959,164.16,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911854278,6.0954,164.12,164.08,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911854480,1.8019,164.16,164.05,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911854681,1.8019,164.16,164.08,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739911854875,0.04631683,164.12,164.09,0.0467688]
["bitfinex-derivatives","SOLF0:USTF0",1739911856278,0.04631683,164.12,164.11,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739911857582,0.04631683,164.12,164.11,31.79388265]
["bitfinex-derivatives","SOLF0:USTF0",1739911857785,6.0935,164.17,164.11,31.79388265]
["bitfinex-derivatives","SOLF0:USTF0",1739911858185,6.0939,164.16,164.11,31.79388265]
["bitfinex-derivatives","SOLF0:USTF0",1739911858484,6.0939,164.16,164.11,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911859184,0.04530536,164.15,164.12,0.04223192]
["bitfinex-derivatives","SOLF0:USTF0",1739911860982,6.0949,164.14,164.12,0.04223192]
["bitfinex-derivatives","SOLF0:USTF0",1739911861488,6.095,164.13,164.12,0.04223192]
["bitfinex-derivatives","SOLF0:USTF0",1739911863085,0.04530536,164.15,164.12,0.04223192]
["bitfinex-derivatives","SOLF0:USTF0",1739911863588,208.34971959,164.21,164.14,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911863785,101.70631959,164.21,164.2,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911863983,250.01966351,164.3,164.2,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911863984,1.60567053,164.28,164.2,295.3963653]
["bitfinex-derivatives","SOLF0:USTF0",1739911864182,250.01966351,164.3,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739911865487,0.04190524,164.31,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739911865687,0.04190524,164.31,164.27,0.04234999]
["bitfinex-derivatives","SOLF0:USTF0",1739911866283,0.04190524,164.31,164.2,25.69818265]
["bitfinex-derivatives","SOLF0:USTF0",1739911866489,8.28,164.33,164.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1739911866689,25.69818265,164.31,164.24,8.4240425]
["bitfinex-derivatives","SOLF0:USTF0",1739911866886,6.0909,164.24,164.23,16.55917198]
["bitfinex-derivatives","SOLF0:USTF0",1739911867086,6.0909,164.24,164.23,13.69897198]
["bitfinex-derivatives","SOLF0:USTF0",1739911867284,25.69818265,164.28,164.22,64.59287863]
["bitfinex-derivatives","SOLF0:USTF0",1739911867486,3.7524,164.3,164.21,60.46433108]
["bitfinex-derivatives","SOLF0:USTF0",1739911867487,25.69818265,164.25,164.21,60.46433108]
["bitfinex-derivatives","SOLF0:USTF0",1739911867687,25.74483797,164.25,164.22,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739911867886,25.74483797,164.25,164.21,39.90703888]
["bitfinex-derivatives","SOLF0:USTF0",1739911868082,6.0917,164.22,164.21,39.90703888]
["bitfinex-derivatives","SOLF0:USTF0",1739911868689,0.04665532,164.25,164.21,39.90703888]
["bitfinex-derivatives","SOLF0:USTF0",1739911869193,0.04665532,164.25,164.21,39.94926212]
["bitfinex-derivatives","SOLF0:USTF0",1739911869392,0.04665532,164.25,164.21,0.04222324]
["bitfinex-derivatives","SOLF0:USTF0",1739911869787,6.0917,164.22,164.21,0.04222324]
["bitfinex-derivatives","SOLF0:USTF0",1739911871696,6.0917,164.22,164.21,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911874098,0.04665532,164.25,164.21,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911874401,6.0911,164.24,164.21,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911875496,0.04665532,164.25,164.21,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911876200,6.0917,164.22,164.21,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739911877802,6.095,164.13,164.12,30.3220884]
["bitfinex-derivatives","SOLF0:USTF0",1739911879006,0.04034307,164.14,164.11,0.04354387]
["bitfinex-derivatives","SOLF0:USTF0",1739911879504,0.04374014,164.14,164.11,0.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1739911880797,6.0954,164.12,164.11,0.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1739911881107,0.04374014,164.14,164.11,0.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1739911882406,206.1771,164.31,164.13,41.70725408]
["bitfinex-derivatives","SOLF0:USTF0",1739911882601,6.0916,164.23,164.16,41.70725408]
["bitfinex-derivatives","SOLF0:USTF0",1739911883103,178.50725408,164.32,164.19,41.70725408]
["bitfinex-derivatives","SOLF0:USTF0",1739911883312,20.9745217,164.31,164.19,41.70725408]
["bitfinex-derivatives","SOLF0:USTF0",1739911883608,0.04250102,164.27,164.24,6.13221353]
["bitfinex-derivatives","SOLF0:USTF0",1739911884399,0.04250102,164.27,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739911884603,0.04250102,164.27,164.25,47.79755408]
["bitfinex-derivatives","SOLF0:USTF0",1739911885209,136.8,164.32,164.26,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739911886206,0.04469482,164.31,164.27,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1739911889913,6.13309482,164.31,164.27,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1739911890319,0.04469482,164.31,164.27,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1739911892914,0.04469482,164.31,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739911893415,0.04469482,164.31,164.27,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1739911893617,8.32,164.38,164.3,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739911893918,6.0858,164.38,164.31,41.70725408]
["bitfinex-derivatives","SOLF0:USTF0",1739911894214,136.76,164.42,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739911894817,0.04066659,164.4,164.37,0.04370163]
["bitfinex-derivatives","SOLF0:USTF0",1739911895815,6.0834,164.45,164.37,41.75095571]
["bitfinex-derivatives","SOLF0:USTF0",1739911896119,50.02725408,164.49,164.32,45.31065408]
["bitfinex-derivatives","SOLF0:USTF0",1739911896312,6.0842,164.43,164.32,45.31065408]
["bitfinex-derivatives","SOLF0:USTF0",1739911896513,50.02725408,164.49,164.32,45.31065408]
["bitfinex-derivatives","SOLF0:USTF0",1739911896713,0.99010415,164.48,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739911896915,0.99010415,164.48,164.32,45.31065408]
["bitfinex-derivatives","SOLF0:USTF0",1739911897116,0.0436363,164.44,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911897813,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911898623,6.0842,164.43,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911899017,0.0436363,164.44,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911899819,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911900318,0.0436363,164.44,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911900817,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911908719,6.0841,164.43,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911908919,0.0436363,164.44,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911909626,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911912026,6.0843,164.42,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911912628,6.0842,164.43,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911912927,0.0436363,164.44,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911914830,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911917333,6.0844,164.42,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911918531,6.0846,164.41,164.4,0.04189267]
["bitfinex-derivatives","SOLF0:USTF0",1739911920134,6.0846,164.41,164.4,137.35593267]
["bitfinex-derivatives","SOLF0:USTF0",1739911920330,6.0846,164.41,164.4,159.65185359]
["bitfinex-derivatives","SOLF0:USTF0",1739911920533,6.0846,164.41,164.4,150.50825359]
["bitfinex-derivatives","SOLF0:USTF0",1739911921133,6.0846,164.41,164.4,113.53135359]
["bitfinex-derivatives","SOLF0:USTF0",1739911921332,6.0846,164.41,164.4,104.37445359]
["bitfinex-derivatives","SOLF0:USTF0",1739911922535,0.0436363,164.44,164.4,104.37445359]
["bitfinex-derivatives","SOLF0:USTF0",1739911923032,6.0846,164.41,164.4,104.37445359]
["bitfinex-derivatives","SOLF0:USTF0",1739911923227,6.0846,164.41,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911923432,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911923836,1.03061802,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911924438,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911925931,6.1272363,164.44,164.39,6.13150218]
["bitfinex-derivatives","SOLF0:USTF0",1739911926930,6.1272363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911927128,6.1272363,164.44,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739911928650,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911929642,6.085,164.4,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911930342,6.0843,164.42,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911931337,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911931543,6.0843,164.42,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911932641,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911933442,6.0839,164.43,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911935148,6.1272363,164.44,164.39,6.13160218]
["bitfinex-derivatives","SOLF0:USTF0",1739911935448,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911935845,6.0849,164.41,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911936149,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911937338,6.085,164.4,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911937849,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911938049,6.085,164.41,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911938347,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911939948,6.085,164.4,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911940749,6.0848,164.41,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911941148,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911941348,6.085,164.4,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911941851,6.0848,164.41,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911942853,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911943548,6.0842,164.43,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911943954,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911945150,6.0843,164.42,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911946547,0.0436363,164.44,164.39,6.13150218]
["bitfinex-derivatives","SOLF0:USTF0",1739911946851,0.0436363,164.44,164.39,0.04630218]
["bitfinex-derivatives","SOLF0:USTF0",1739911947047,0.0436363,164.44,164.39,5.43800218]
["bitfinex-derivatives","SOLF0:USTF0",1739911947250,0.0436363,164.44,164.39,11.52300218]
["bitfinex-derivatives","SOLF0:USTF0",1739911947958,0.0436363,164.44,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739911948255,0.0436363,164.44,164.39,5.43800218]
["bitfinex-derivatives","SOLF0:USTF0",1739911948461,0.0436363,164.44,164.39,11.52320218]
["bitfinex-derivatives","SOLF0:USTF0",1739911948855,0.0436363,164.44,164.39,5.43800218]
["bitfinex-derivatives","SOLF0:USTF0",1739911949555,136.6,164.48,164.41,15.99805475]
["bitfinex-derivatives","SOLF0:USTF0",1739911949756,6.0814,164.5,164.41,15.99805475]
["bitfinex-derivatives","SOLF0:USTF0",1739911949961,4.56499381,164.52,164.41,15.99805475]
["bitfinex-derivatives","SOLF0:USTF0",1739911950259,4.56499381,164.53,164.43,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739911950457,15.99805475,164.51,164.39,21.38975475]
["bitfinex-derivatives","SOLF0:USTF0",1739911950654,0.98779198,164.5,164.39,21.38975475]
["bitfinex-derivatives","SOLF0:USTF0",1739911950856,0.04314157,164.47,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911951457,6.0835,164.44,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911951653,0.04314157,164.47,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911952859,0.04314157,164.47,164.43,6.12327039]
["bitfinex-derivatives","SOLF0:USTF0",1739911953060,0.04314157,164.47,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911953253,0.04314157,164.47,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739911953455,0.04314157,164.47,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911953859,0.04314157,164.47,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739911954361,4.56499381,164.52,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911954757,15.99805475,164.53,164.43,0.03967039]
["bitfinex-derivatives","SOLF0:USTF0",1739911955064,0.9892337,164.52,164.42,15.99805475]
["bitfinex-derivatives","SOLF0:USTF0",1739911955654,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911955856,6.0826,164.47,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911956156,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911956467,6.0823,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911956963,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911957963,6.12285486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911958861,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911959062,6.0822,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911960067,6.12275486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911961467,6.082,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911961770,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911961969,6.12265486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911963271,0.04095486,164.49,164.45,6.12778542]
["bitfinex-derivatives","SOLF0:USTF0",1739911963970,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911964368,6.0823,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911964570,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911965170,6.0824,164.47,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911965368,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911966472,6.0821,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911966773,15.99805475,164.48,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911966973,6.0828,164.46,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911968675,22.08085475,164.46,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911976677,30.34085475,164.46,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911980282,0.04095486,164.49,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911980477,6.0828,164.46,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911982585,16.32028347,164.46,164.45,0.04468542]
["bitfinex-derivatives","SOLF0:USTF0",1739911982984,16.32028347,164.46,164.34,33.55784594]
["bitfinex-derivatives","SOLF0:USTF0",1739911982985,11.22342864,164.46,164.34,43.79532941]
["bitfinex-derivatives","SOLF0:USTF0",1739911983284,10.23748347,164.39,164.34,33.55784594]
["bitfinex-derivatives","SOLF0:USTF0",1739911983587,16.32308347,164.39,164.34,33.55784594]
["bitfinex-derivatives","SOLF0:USTF0",1739911983985,6.0861,164.38,164.34,33.55784594]
["bitfinex-derivatives","SOLF0:USTF0",1739911984186,0.0423461,164.38,164.35,0.0461638]
["bitfinex-derivatives","SOLF0:USTF0",1739911985084,0.0423461,164.38,164.35,6.1329638]
["bitfinex-derivatives","SOLF0:USTF0",1739911986790,0.0423461,164.38,164.36,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739911986991,10.23748347,164.43,164.36,10.23748347]
["bitfinex-derivatives","SOLF0:USTF0",1739911987187,10.23748347,164.45,164.38,10.23748347]
["bitfinex-derivatives","SOLF0:USTF0",1739911987386,10.23748347,164.45,164.38,16.32318347]
["bitfinex-derivatives","SOLF0:USTF0",1739911988092,6.0845,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911988293,10.27748441,164.43,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911988886,6.0846,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911989393,6.0846,164.41,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911992694,6.0844,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911992891,10.23748347,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911993092,0.04000094,164.43,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911996294,10.23748347,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911996900,6.0846,164.41,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739911999296,10.23748347,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912000301,6.0846,164.41,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912000799,16.32178347,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912000999,10.23748347,164.42,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912001400,6.0846,164.41,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912001597,0.04000094,164.43,164.4,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1739912002005,0.04000094,164.43,164.4,10.28272229]
["bitfinex-derivatives","SOLF0:USTF0",1739912002194,10.23748347,164.48,164.42,10.23748347]
["bitfinex-derivatives","SOLF0:USTF0",1739912002596,10.23748347,164.51,164.44,10.23748347]
["bitfinex-derivatives","SOLF0:USTF0",1739912003306,0.03912903,164.48,164.45,0.04503968]
["bitfinex-derivatives","SOLF0:USTF0",1739912005406,10.23748347,164.47,164.45,0.04503968]
["bitfinex-derivatives","SOLF0:USTF0",1739912006000,6.0828,164.46,164.45,0.04503968]
["bitfinex-derivatives","SOLF0:USTF0",1739912006403,10.23748347,164.47,164.39,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912006605,16.00056894,164.44,164.39,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912006911,16.00056894,164.41,164.39,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912007300,16.00056894,164.41,164.36,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912007506,16.00056894,164.38,164.36,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912007810,16.00056894,164.38,164.37,0.04540015]
["bitfinex-derivatives","SOLF0:USTF0",1739912008510,16.00056894,164.38,164.36,8.45933598]
["bitfinex-derivatives","SOLF0:USTF0",1739912008811,16.00056894,164.38,164.31,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739912009109,16.00056894,164.35,164.31,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739912009712,6.0879,164.32,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912009907,16.0437799,164.35,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912010510,6.0879,164.33,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912012007,16.0437799,164.35,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912013113,6.0873,164.34,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912013916,16.0437799,164.35,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912014113,0.04321096,164.35,164.31,1.86106371]
["bitfinex-derivatives","SOLF0:USTF0",1739912014312,0.04321096,164.35,164.32,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739912014505,8.26,164.4,164.32,17.88766894]
["bitfinex-derivatives","SOLF0:USTF0",1739912015420,1.8876,164.47,164.34,16.00056894]
["bitfinex-derivatives","SOLF0:USTF0",1739912015421,16.00056894,164.45,164.34,16.00056894]
["bitfinex-derivatives","SOLF0:USTF0",1739912015609,0.04245774,164.38,164.35,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739912015809,16.00056894,164.45,164.35,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739912016210,16.00056894,164.43,164.35,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1739912017014,0.03931794,164.41,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912017516,6.085,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912017813,0.03931794,164.41,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912018212,6.0851,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912018814,6.0855,164.39,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912019011,0.03931794,164.41,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912019421,6.0853,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912019921,0.03931794,164.41,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912022217,6.0857,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912028023,16.00056894,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912028829,6.0857,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912030128,6.0855,164.39,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912031231,16.00056894,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912031424,6.0857,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912032531,6.0856,164.39,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912032938,16.00056894,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912033237,6.0857,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912035132,16.00056894,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912035333,6.0857,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912036233,16.00056894,164.4,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912036532,6.0854,164.39,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912036838,16.33028065,164.38,164.37,0.04471245]
["bitfinex-derivatives","SOLF0:USTF0",1739912039939,18.50458065,164.38,164.31,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739912040140,10.24458065,164.33,164.31,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1739912040332,10.24458065,164.33,164.27,53.34002156]
["bitfinex-derivatives","SOLF0:USTF0",1739912040542,10.24458065,164.31,164.27,51.50682156]
["bitfinex-derivatives","SOLF0:USTF0",1739912040735,10.24458065,164.29,164.27,51.50682156]
["bitfinex-derivatives","SOLF0:USTF0",1739912041435,6.0894,164.28,164.27,51.50682156]
["bitfinex-derivatives","SOLF0:USTF0",1739912042138,10.24458065,164.29,164.27,51.50682156]
["bitfinex-derivatives","SOLF0:USTF0",1739912043241,6.0894,164.28,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912043437,10.24458065,164.27,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912044541,16.33438065,164.27,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912044737,6.0898,164.27,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912044943,16.0314446,164.28,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912045243,8.29957999,164.3,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912045244,0.03957999,164.3,164.26,0.04429292]
["bitfinex-derivatives","SOLF0:USTF0",1739912045736,16.0314446,164.35,164.26,16.07573752]
["bitfinex-derivatives","SOLF0:USTF0",1739912045938,16.0314446,164.38,164.29,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912046133,14.3456,164.39,164.32,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739912046334,14.3456,164.39,164.3,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1739912046335,14.3456,164.39,164.33,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739912046732,8.26,164.39,164.33,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739912046939,0.04535974,164.38,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912047132,16.07680434,164.38,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912048944,0.04535974,164.38,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912049745,6.13135974,164.38,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912050137,16.07680434,164.38,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912050336,16.24399424,164.45,164.34,0.04445599]
["bitfinex-derivatives","SOLF0:USTF0",1739912050539,8.81440033,164.45,164.39,22.1164446]
["bitfinex-derivatives","SOLF0:USTF0",1739912050744,0.23290033,164.45,164.39,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912051043,16.0314446,164.49,164.39,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912051044,22.1134446,164.49,164.39,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912051342,8.26,164.51,164.39,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912051538,16.0314446,164.52,164.42,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912051739,0.0444768,164.46,164.42,16.07545058]
["bitfinex-derivatives","SOLF0:USTF0",1739912051940,16.0314446,164.52,164.42,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912052134,22.1120446,164.52,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739912052334,16.0314446,164.52,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739912053048,6.0821,164.48,164.46,0.04036813]
["bitfinex-derivatives","SOLF0:USTF0",1739912053344,6.0821,164.48,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739912053547,6.0821,164.48,164.45,0.04437482]
["bitfinex-derivatives","SOLF0:USTF0",1739912053944,6.12644407,164.48,164.45,0.04437482]
["bitfinex-derivatives","SOLF0:USTF0",1739912054441,0.04434407,164.48,164.45,0.04437482]
["bitfinex-derivatives","SOLF0:USTF0",1739912055135,16.0314446,164.46,164.33,41.12995456]
["bitfinex-derivatives","SOLF0:USTF0",1739912055340,16.0314446,164.43,164.33,41.12995456]
["bitfinex-derivatives","SOLF0:USTF0",1739912055540,22.1154446,164.43,164.33,25.09850996]
["bitfinex-derivatives","SOLF0:USTF0",1739912055744,22.1154446,164.43,164.34,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1739912055940,22.1154446,164.43,164.34,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1739912056341,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912057247,0.04368876,164.4,164.37,6.12541804]
["bitfinex-derivatives","SOLF0:USTF0",1739912058346,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912058737,0.04368876,164.4,164.38,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739912059645,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912059842,0.04368876,164.4,164.37,6.12551804]
["bitfinex-derivatives","SOLF0:USTF0",1739912060042,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912060441,6.12898876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912060645,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912061242,6.12898876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912061449,0.04368876,164.4,164.37,0.03971804]
["bitfinex-derivatives","SOLF0:USTF0",1739912061848,16.0314446,164.38,164.29,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1739912063052,136.6,164.44,164.36,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912063348,6.0839,164.43,164.36,22.1176446]
["bitfinex-derivatives","SOLF0:USTF0",1739912063548,6.0839,164.43,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739912063941,6.0852,164.4,164.34,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739912064148,152.6314446,164.44,164.34,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739912064348,0.04205119,164.39,164.35,0.03852286]
["bitfinex-derivatives","SOLF0:USTF0",1739912064544,6.0865,164.36,164.35,0.03852286]
["bitfinex-derivatives","SOLF0:USTF0",1739912065550,16.0314446,164.36,164.27,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1739912065745,16.0314446,164.36,164.26,25.09850996]
["bitfinex-derivatives","SOLF0:USTF0",1739912065950,16.0314446,164.36,164.26,31.18870996]
["bitfinex-derivatives","SOLF0:USTF0",1739912066250,6.0878,164.33,164.26,31.18870996]
["bitfinex-derivatives","SOLF0:USTF0",1739912066553,16.0314446,164.32,164.26,25.09850996]
["bitfinex-derivatives","SOLF0:USTF0",1739912066844,6.0888,164.3,164.28,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1739912069446,6.0891,164.29,164.28,0.04329039]
["bitfinex-derivatives","SOLF0:USTF0",1739912069749,16.0314446,164.3,164.2,101.65806345]
["bitfinex-derivatives","SOLF0:USTF0",1739912069946,16.0314446,164.27,164.2,101.65806345]
["bitfinex-derivatives","SOLF0:USTF0",1739912070750,6.0909,164.25,164.2,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739912070949,6.12929515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912072647,6.12899515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912073558,6.0913,164.23,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912075254,6.12909515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912075452,0.03839515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912075954,6.0913,164.23,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912076355,0.03839515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912076663,6.091,164.24,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912076954,0.03839515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912077145,6.0913,164.23,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912077651,0.03839515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912078454,6.12919515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912078850,0.03839515,164.25,164.22,0.04291841]
["bitfinex-derivatives","SOLF0:USTF0",1739912080551,16.0314446,164.38,164.22,16.07436301]
["bitfinex-derivatives","SOLF0:USTF0",1739912080748,16.0314446,164.38,164.27,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912080947,152.7314446,164.41,164.3,16.0314446]
["bitfinex-derivatives","SOLF0:USTF0",1739912081152,152.7314446,164.41,164.31,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1739912081551,16.0314446,164.38,164.34,0.04481521]
["bitfinex-derivatives","SOLF0:USTF0",1739912081756,16.07297931,164.38,164.34,0.04481521]
["bitfinex-derivatives","SOLF0:USTF0",1739912082057,8.26,164.37,164.34,0.04481521]
["bitfinex-derivatives","SOLF0:USTF0",1739912082447,6.0868,164.36,164.34,0.04481521]
["bitfinex-derivatives","SOLF0:USTF0",1739912082647,8.26,164.37,164.34,0.04481521]
["bitfinex-derivatives","SOLF0:USTF0",1739912082949,25.64277605,164.35,164.18,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912083154,6.089,164.3,164.18,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912083353,6.089,164.3,164.22,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739912083557,25.64277605,164.32,164.18,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912084056,0.04655278,164.27,164.23,0.04656622]
["bitfinex-derivatives","SOLF0:USTF0",1739912087956,25.64277605,164.26,164.23,0.04656622]
["bitfinex-derivatives","SOLF0:USTF0",1739912088157,6.0909,164.24,164.23,0.04656622]
["bitfinex-derivatives","SOLF0:USTF0",1739912090261,25.64277605,164.26,164.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739912090458,6.0919,164.22,164.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739912091362,6.0912,164.24,164.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739912091658,0.04561737,164.2,164.16,0.04532851]
["bitfinex-derivatives","SOLF0:USTF0",1739912091861,0.04561737,164.2,164.14,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739912092050,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912093055,6.0931,164.19,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912093258,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912093557,6.13801737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912095657,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912095859,6.0928,164.19,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912096457,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912097061,6.0928,164.19,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912097260,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912097462,6.0928,164.19,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912100060,6.13811737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912100361,0.04561737,164.2,164.16,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1739912100563,138.4192,164.28,164.17,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912100860,25.64277605,164.34,164.2,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912101164,140.3189,164.38,164.26,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912101364,59.62294532,164.48,164.29,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912101365,25.64277605,164.43,164.29,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912101565,0.98623717,164.42,164.32,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912101761,0.04431812,164.38,164.34,0.04142127]
["bitfinex-derivatives","SOLF0:USTF0",1739912101957,0.04431812,164.38,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739912102167,25.64277605,164.43,164.31,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1739912102465,0.04217437,164.36,164.34,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1739912102663,25.64277605,164.43,164.34,0.04528973]
["bitfinex-derivatives","SOLF0:USTF0",1739912102869,25.68752539,164.37,164.2,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912103164,25.64277605,164.34,164.2,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1739912103362,8.26,164.36,164.25,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912103764,6.0872,164.35,164.25,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912103961,8.26,164.36,164.25,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912103962,0.03880543,164.32,164.29,0.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1739912105463,25.64277605,164.43,164.29,0.0448962]
["bitfinex-derivatives","SOLF0:USTF0",1739912105670,6.0847,164.41,164.31,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912106263,6.0843,164.42,164.31,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912106462,0.04407084,164.38,164.34,0.04603434]
["bitfinex-derivatives","SOLF0:USTF0",1739912106662,0.04407084,164.38,164.31,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912106861,0.04407084,164.38,164.34,0.03843108]
["bitfinex-derivatives","SOLF0:USTF0",1739912107869,0.04407084,164.38,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739912108263,0.04407084,164.38,164.34,0.03843108]
["bitfinex-derivatives","SOLF0:USTF0",1739912108965,0.04407084,164.38,164.35,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739912109661,0.04407084,164.38,164.34,0.03843108]
["bitfinex-derivatives","SOLF0:USTF0",1739912109858,0.04407084,164.38,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739912110469,0.04407084,164.38,164.37,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739912111169,0.04407084,164.38,164.35,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739912111667,6.084,164.43,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739912111871,25.64277605,164.46,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739912112377,6.084,164.43,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739912112565,25.64277605,164.46,164.36,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739912112771,25.64277605,164.43,164.29,194.731]
["bitfinex-derivatives","SOLF0:USTF0",1739912112971,25.68866754,164.43,164.39,0.04460043]
["bitfinex-derivatives","SOLF0:USTF0",1739912113272,0.03950681,164.43,164.39,0.04581631]
["bitfinex-derivatives","SOLF0:USTF0",1739912113570,25.68228286,164.43,164.39,0.04581631]
["bitfinex-derivatives","SOLF0:USTF0",1739912113766,6.0865,164.37,164.3,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739912113971,25.64277605,164.4,164.3,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739912114372,25.64277605,164.4,164.3,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1739912114872,0.04401666,164.37,164.33,0.04002633]
["bitfinex-derivatives","SOLF0:USTF0",1739912115367,6.084,164.43,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739912115568,162.40277605,164.49,164.33,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912115970,6.0835,164.44,164.33,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912116472,6.0835,164.44,164.38,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739912116670,0.04528445,164.4,164.37,0.0463696]
["bitfinex-derivatives","SOLF0:USTF0",1739912116869,25.64277605,164.46,164.33,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912117175,0.04173691,164.4,164.37,6.12762949]
["bitfinex-derivatives","SOLF0:USTF0",1739912117379,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912119775,0.04173691,164.4,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739912120374,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912121177,0.04173691,164.4,164.37,6.12752949]
["bitfinex-derivatives","SOLF0:USTF0",1739912121371,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912121570,0.04173691,164.4,164.38,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739912121975,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912122783,0.04173691,164.4,164.39,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739912122982,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912123380,6.0857,164.38,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912124781,0.04173691,164.4,164.37,0.04152949]
["bitfinex-derivatives","SOLF0:USTF0",1739912128176,25.64277605,164.39,164.26,8.41908182]
["bitfinex-derivatives","SOLF0:USTF0",1739912128379,27.45487605,164.39,164.26,10.20568182]
["bitfinex-derivatives","SOLF0:USTF0",1739912128986,6.0873,164.34,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912129185,27.45487605,164.39,164.26,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739912129386,0.0444336,164.33,164.29,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1739912129683,0.0444336,164.33,164.26,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739912129890,6.1323336,164.33,164.29,0.04233038]
["bitfinex-derivatives","SOLF0:USTF0",1739912130084,0.0444336,164.33,164.29,0.04233038]
["bitfinex-derivatives","SOLF0:USTF0",1739912131988,1.8425336,164.33,164.29,0.04233038]
["bitfinex-derivatives","SOLF0:USTF0",1739912132186,25.64277605,164.31,164.21,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739912132681,6.0893,164.29,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739912133083,6.0893,164.29,164.21,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1739912133283,0.04347164,164.27,164.24,0.03944048]
["bitfinex-derivatives","SOLF0:USTF0",1739912133688,0.04347164,164.27,164.26,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739912133885,1.8011,164.35,164.24,0.03944048]
["bitfinex-derivatives","SOLF0:USTF0",1739912134089,1.8011,164.35,164.23,25.64277605]
["bitfinex-derivatives","SOLF0:USTF0",1739912134291,1.8011,164.35,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739912134593,142.7065,164.36,164.3,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739912135195,0.04092603,164.35,164.31,0.04396569]
["bitfinex-derivatives","SOLF0:USTF0",1739912135394,6.12782603,164.35,164.31,0.04396569]
["bitfinex-derivatives","SOLF0:USTF0",1739912135594,0.04092603,164.35,164.31,0.04396569]
["bitfinex-derivatives","SOLF0:USTF0",1739912135995,0.04092603,164.35,164.24,40.03902227]
["bitfinex-derivatives","SOLF0:USTF0",1739912135996,0.04092603,164.35,164.24,46.12972227]
["bitfinex-derivatives","SOLF0:USTF0",1739912136190,25.64277605,164.33,164.24,40.03902227]
["bitfinex-derivatives","SOLF0:USTF0",1739912136591,6.0889,164.3,164.24,46.12962227]
["bitfinex-derivatives","SOLF0:USTF0",1739912136893,33.90277605,164.33,164.24,46.12962227]
["bitfinex-derivatives","SOLF0:USTF0",1739912137395,0.04364274,164.29,164.25,6.13395861]
["bitfinex-derivatives","SOLF0:USTF0",1739912138197,0.04364274,164.29,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739912138397,0.04364274,164.29,164.25,0.04355861]
["bitfinex-derivatives","SOLF0:USTF0",1739912139691,0.04364274,164.29,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739912140098,0.04364274,164.29,164.25,0.04355861]
["bitfinex-derivatives","SOLF0:USTF0",1739912140396,0.04364274,164.29,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739912141287,0.04364274,164.29,164.25,0.04355861]
["bitfinex-derivatives","SOLF0:USTF0",1739912142293,4.274e-05,164.29,164.25,0.04355861]
["bitfinex-derivatives","SOLF0:USTF0",1739912142500,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912143498,4.274e-05,164.29,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739912144199,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912145502,4.274e-05,164.29,164.27,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739912146098,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912147703,4.274e-05,164.29,164.25,33.56115039]
["bitfinex-derivatives","SOLF0:USTF0",1739912147903,4.274e-05,164.29,164.25,8.46264043]
["bitfinex-derivatives","SOLF0:USTF0",1739912148894,4.274e-05,164.29,164.26,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739912149098,4.274e-05,164.29,164.25,8.46264043]
["bitfinex-derivatives","SOLF0:USTF0",1739912149704,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912158709,4.274e-05,164.29,164.25,24.47716004]
["bitfinex-derivatives","SOLF0:USTF0",1739912158905,4.274e-05,164.29,164.25,8.46264043]
["bitfinex-derivatives","SOLF0:USTF0",1739912159409,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912160106,8.26004274,164.29,164.24,86.92039219]
["bitfinex-derivatives","SOLF0:USTF0",1739912160313,16.01451961,164.25,164.24,86.84219219]
["bitfinex-derivatives","SOLF0:USTF0",1739912160511,16.01451961,164.28,164.24,86.84219219]
["bitfinex-derivatives","SOLF0:USTF0",1739912160811,6.0899,164.27,164.24,86.84219219]
["bitfinex-derivatives","SOLF0:USTF0",1739912161004,4.274e-05,164.29,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739912161203,4.274e-05,164.29,164.27,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912161404,4.274e-05,164.29,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912163509,6.08924274,164.29,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912163709,16.01456235,164.29,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912164014,6.0895,164.28,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912164210,16.01456235,164.29,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912164511,4.274e-05,164.29,164.25,0.04189086]
["bitfinex-derivatives","SOLF0:USTF0",1739912165108,4.274e-05,164.29,164.25,3.62829086]
["bitfinex-derivatives","SOLF0:USTF0",1739912165716,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912166414,4.274e-05,164.29,164.25,5.42959086]
["bitfinex-derivatives","SOLF0:USTF0",1739912167207,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912169114,4.274e-05,164.29,164.26,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739912169515,4.274e-05,164.29,164.25,5.42959086]
["bitfinex-derivatives","SOLF0:USTF0",1739912170716,4.274e-05,164.29,164.28,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739912173116,6.0854,164.39,164.27,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912173314,6.0854,164.39,164.3,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912174017,158.75941961,164.41,164.3,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912174219,0.04366499,164.36,164.33,16.06107066]
["bitfinex-derivatives","SOLF0:USTF0",1739912174519,6.0844,164.42,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739912175613,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912176316,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912176917,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912177116,6.0851,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912177518,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912178019,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912178918,6.0852,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912179311,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912180622,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912181825,0.04078356,164.41,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739912183530,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912184028,6.085,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912184526,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912186826,6.0851,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912187028,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912187427,22.14010317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912187826,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912188028,6.0852,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912189533,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912189729,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912190230,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912190733,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912191536,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912193238,6.0852,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912193436,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912193938,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912194239,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912194434,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912195235,6.12558356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912196735,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912197239,6.0853,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912197439,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912197637,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912198039,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912205048,6.0852,164.4,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912205444,16.05530317,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912205644,6.0854,164.39,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912206042,0.04078356,164.41,164.38,0.04548747]
["bitfinex-derivatives","SOLF0:USTF0",1739912206744,0.04078356,164.41,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739912206945,136.6,164.46,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739912207347,142.683,164.46,164.4,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1739912207747,136.6,164.46,164.39,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1739912207946,136.6,164.46,164.39,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1739912208153,0.04476624,164.44,164.41,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1739912208652,6.0842,164.42,164.41,0.04261077]
["bitfinex-derivatives","SOLF0:USTF0",1739912210049,16.01451961,164.42,164.35,25.30456349]
["bitfinex-derivatives","SOLF0:USTF0",1739912210255,16.01451961,164.38,164.34,16.80779969]
["bitfinex-derivatives","SOLF0:USTF0",1739912210449,16.01451961,164.35,164.33,101.17931795]
["bitfinex-derivatives","SOLF0:USTF0",1739912210644,6.0872,164.34,164.33,101.17931795]
["bitfinex-derivatives","SOLF0:USTF0",1739912210845,16.01451961,164.35,164.3,67.80398698]
["bitfinex-derivatives","SOLF0:USTF0",1739912211051,16.01451961,164.32,164.3,67.80398698]
["bitfinex-derivatives","SOLF0:USTF0",1739912211251,16.01451961,164.32,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912211549,0.03987323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912212255,6.0877,164.33,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912212449,0.03987323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912212755,6.12717323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912213151,0.03987323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912213950,6.12717323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912215046,0.03987323,164.34,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912215348,8.26,164.4,164.31,0.04036598]
["bitfinex-derivatives","SOLF0:USTF0",1739912215660,8.26,164.4,164.29,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912216556,0.0465183,164.36,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912216857,0.0465183,164.36,164.33,1.80901723]
["bitfinex-derivatives","SOLF0:USTF0",1739912217656,6.1332183,164.36,164.33,1.80901723]
["bitfinex-derivatives","SOLF0:USTF0",1739912217854,0.0465183,164.36,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912218359,6.0872,164.34,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912218753,22.10141961,164.35,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912218959,16.01451961,164.35,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912220257,0.0465183,164.36,164.33,0.04101723]
["bitfinex-derivatives","SOLF0:USTF0",1739912220859,0.0465183,164.36,164.33,9.71281723]
["bitfinex-derivatives","SOLF0:USTF0",1739912221054,0.0465183,164.36,164.33,5.52151723]
["bitfinex-derivatives","SOLF0:USTF0",1739912221364,16.01451961,164.44,164.35,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912221562,16.01451961,164.49,164.38,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912221958,6.0823,164.48,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739912222157,16.01451961,164.49,164.41,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739912222356,6.0819,164.49,164.38,16.01451961]
["bitfinex-derivatives","SOLF0:USTF0",1739912222560,0.0459938,164.46,164.42,0.04337827]
["bitfinex-derivatives","SOLF0:USTF0",1739912222860,200.18688193,164.5,164.45,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912223056,159.61978193,164.5,164.45,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912223558,142.61538193,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739912223758,133.35938193,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739912224160,114.62758193,164.5,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739912224570,0.04312742,164.51,164.49,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739912224865,0.04312742,164.51,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739912226561,0.04312742,164.51,164.48,25.61492727]
["bitfinex-derivatives","SOLF0:USTF0",1739912228067,0.04312742,164.51,164.48,0.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1739912229177,3.53302742,164.51,164.39,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912229674,3.4899,164.51,164.39,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912229870,6.0827,164.47,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739912230069,29.05826797,164.51,164.39,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912230479,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912232374,0.04061266,164.47,164.43,6.12751822]
["bitfinex-derivatives","SOLF0:USTF0",1739912232582,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912234970,0.04061266,164.47,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739912235178,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912235680,0.04061266,164.47,164.45,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1739912235978,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912236280,0.04061266,164.47,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739912236680,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912238685,6.0828,164.46,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912238884,0.04061266,164.47,164.43,0.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1739912241982,1.81951266,164.47,164.33,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912242283,6.0847,164.41,164.34,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739912242688,25.56836797,164.45,164.34,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739912242883,25.56836797,164.45,164.33,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739912243084,0.04299712,164.41,164.38,0.04636317]
["bitfinex-derivatives","SOLF0:USTF0",1739912243679,0.04299712,164.41,164.3,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912243881,25.56836797,164.42,164.3,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912244184,6.0858,164.38,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739912244394,8.28,164.41,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739912244692,6.0864,164.37,164.31,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739912244988,6.0864,164.37,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912245485,0.03913308,164.38,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912246090,6.12513308,164.38,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912246290,0.03913308,164.38,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912247192,0.03913308,164.38,164.35,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739912247392,0.03913308,164.38,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912247589,0.03913308,164.38,164.37,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739912247890,0.03913308,164.38,164.34,0.04212469]
["bitfinex-derivatives","SOLF0:USTF0",1739912248196,0.03913308,164.38,164.36,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739912249092,0.03913308,164.38,164.37,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739912252096,6.0836,164.44,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739912252288,9.5971,164.46,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739912252490,3.514,164.46,164.4,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739912252690,1.7424,164.46,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739912252895,8.26,164.5,164.42,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739912253396,0.04670763,164.46,164.43,0.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1739912253996,0.04670763,164.46,164.43,6.12430515]
["bitfinex-derivatives","SOLF0:USTF0",1739912254196,0.04670763,164.46,164.43,0.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1739912255401,0.04670763,164.46,164.43,6.12400515]
["bitfinex-derivatives","SOLF0:USTF0",1739912255698,0.04670763,164.46,164.43,0.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1739912255889,0.04670763,164.46,164.44,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739912256097,0.04670763,164.46,164.43,0.04040515]
["bitfinex-derivatives","SOLF0:USTF0",1739912256495,0.04670763,164.46,164.45,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739912256696,3.6739,164.52,164.45,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912256899,8.26,164.58,164.45,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912257195,6.0801,164.54,164.48,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739912257691,9.5988,164.57,164.5,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739912258000,0.04227051,164.53,164.49,0.04138828]
["bitfinex-derivatives","SOLF0:USTF0",1739912258299,0.04227051,164.53,164.49,6.12278828]
["bitfinex-derivatives","SOLF0:USTF0",1739912258999,0.04227051,164.53,164.5,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739912259300,0.04227051,164.53,164.49,0.04138828]
["bitfinex-derivatives","SOLF0:USTF0",1739912259700,0.04227051,164.53,164.51,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912259897,0.04227051,164.53,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739912260297,3.6047,164.62,164.51,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912260493,3.6047,164.62,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739912260494,1.7805,164.62,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739912260694,6.0762,164.64,164.58,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739912261098,1.784,164.66,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739912261099,6.0758,164.65,164.59,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739912261702,0.03934108,164.64,164.6,6.12368058]
["bitfinex-derivatives","SOLF0:USTF0",1739912262202,0.03934108,164.64,164.6,0.04618058]
["bitfinex-derivatives","SOLF0:USTF0",1739912263795,0.03934108,164.64,164.54,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912263995,1.784,164.66,164.54,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912264196,25.56836797,164.65,164.51,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912264400,8.26,164.64,164.51,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912264601,8.26,164.64,164.53,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739912264801,6.078,164.59,164.51,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912264997,6.078,164.59,164.57,0.04633692]
["bitfinex-derivatives","SOLF0:USTF0",1739912265203,1.8973,164.63,164.52,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739912265407,0.03887218,164.6,164.56,0.04460706]
["bitfinex-derivatives","SOLF0:USTF0",1739912265606,0.03887218,164.6,164.48,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912265807,25.56836797,164.62,164.51,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739912266204,25.56836797,164.62,164.48,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912266704,0.04251971,164.57,164.53,0.04105399]
["bitfinex-derivatives","SOLF0:USTF0",1739912268501,6.0801,164.54,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739912268903,1.8254,164.56,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739912269199,6.0802,164.53,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739912269608,0.04425231,164.52,164.48,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1739912269803,6.12505231,164.52,164.48,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1739912270005,0.04425231,164.52,164.48,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1739912270903,0.04425231,164.52,164.48,6.1255066]
["bitfinex-derivatives","SOLF0:USTF0",1739912271106,0.04425231,164.52,164.48,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1739912271507,0.04425231,164.52,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739912272208,0.04425231,164.52,164.48,6.1255066]
["bitfinex-derivatives","SOLF0:USTF0",1739912272514,0.04425231,164.52,164.48,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1739912273110,0.04425231,164.52,164.5,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912273311,0.04425231,164.52,164.51,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739912276014,5.231e-05,164.52,164.51,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739912278412,1.7744,164.59,164.5,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912278618,1.7744,164.59,164.53,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912279112,77.80011338,164.67,164.56,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912279306,3.7773,164.66,164.56,25.56836797]
["bitfinex-derivatives","SOLF0:USTF0",1739912279510,0.04509318,164.61,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912279710,6.0758,164.65,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912279912,0.04278121,164.62,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912280317,0.04278121,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912281315,6.11988121,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912281507,0.04278121,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912281916,0.04278121,164.62,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739912282118,0.04278121,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912282619,0.04278121,164.62,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912282819,0.04278121,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912283608,0.04278121,164.62,164.6,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739912283813,0.04278121,164.62,164.59,25.60974817]
["bitfinex-derivatives","SOLF0:USTF0",1739912284517,8.121e-05,164.62,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739912285319,8.121e-05,164.62,164.59,6.1190802]
["bitfinex-derivatives","SOLF0:USTF0",1739912285818,8.121e-05,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912287913,8.121e-05,164.62,164.59,6.1192802]
["bitfinex-derivatives","SOLF0:USTF0",1739912288118,8.121e-05,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912288507,8.121e-05,164.62,164.61,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739912289117,8.121e-05,164.62,164.6,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739912289314,8.121e-05,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912290317,8.121e-05,164.62,164.59,6.1190802]
["bitfinex-derivatives","SOLF0:USTF0",1739912290620,8.121e-05,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912292316,8.121e-05,164.62,164.59,6.1193802]
["bitfinex-derivatives","SOLF0:USTF0",1739912292522,8.121e-05,164.62,164.59,0.0413802]
["bitfinex-derivatives","SOLF0:USTF0",1739912293412,8.121e-05,164.62,164.61,15.95993112]
["bitfinex-derivatives","SOLF0:USTF0",1739912293612,8.121e-05,164.62,164.61,22.03713112]
["bitfinex-derivatives","SOLF0:USTF0",1739912295313,1.7455,164.7,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739912296226,1.7455,164.7,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739912296416,0.04638251,164.69,164.66,6.11927913]
["bitfinex-derivatives","SOLF0:USTF0",1739912296722,0.04638251,164.69,164.66,0.04417913]
["bitfinex-derivatives","SOLF0:USTF0",1739912297721,0.04638251,164.69,164.67,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739912298123,0.04638251,164.69,164.66,0.04417913]
["bitfinex-derivatives","SOLF0:USTF0",1739912298325,0.04638251,164.69,164.66,6.11947913]
["bitfinex-derivatives","SOLF0:USTF0",1739912299124,0.04638251,164.69,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739912300424,3.5169,164.75,164.71,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739912300827,9.589,164.75,164.68,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912301128,3.5169,164.75,164.65,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912301322,9.5891,164.75,164.65,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912301623,0.04233089,164.72,164.68,0.04266072]
["bitfinex-derivatives","SOLF0:USTF0",1739912302325,0.04233089,164.72,164.71,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739912305024,1.7468,164.78,164.7,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912305226,3.6721,164.8,164.76,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739912305423,3.6721,164.8,164.73,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912305631,1.7319,164.85,164.76,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912305933,5.404,164.85,164.76,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912306330,0.03358408,164.82,164.79,0.0414332]
["bitfinex-derivatives","SOLF0:USTF0",1739912307327,0.03358408,164.82,164.73,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912307534,0.03358408,164.82,164.7,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912307734,5.404,164.85,164.7,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912308639,0.04477833,164.79,164.76,0.04315115]
["bitfinex-derivatives","SOLF0:USTF0",1739912308836,0.04477833,164.79,164.7,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912309040,0.04477833,164.79,164.67,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912309241,8.24,164.81,164.67,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912309934,25.50015305,164.8,164.67,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912310142,0.04305778,164.76,164.72,0.04113697]
["bitfinex-derivatives","SOLF0:USTF0",1739912310340,6.0723,164.75,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739912310641,1.7898,164.74,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739912311242,1.7898,164.74,164.68,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739912311637,0.04416715,164.73,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912312639,0.04416715,164.73,164.71,25.50015305]
["bitfinex-derivatives","SOLF0:USTF0",1739912312837,0.04416715,164.73,164.72,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739912313038,0.04416715,164.73,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912314039,1.85796715,164.73,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912314644,7.93076715,164.73,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912315133,1.85796715,164.73,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912315742,1.8818,164.72,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912316448,7.955,164.72,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912317143,1.8818,164.72,164.69,0.0397086]
["bitfinex-derivatives","SOLF0:USTF0",1739912318844,6.074,164.7,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739912319147,1.8453,164.71,164.64,15.9419798]
["bitfinex-derivatives","SOLF0:USTF0",1739912319347,6.0739,164.7,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739912319847,0.04204728,164.69,164.66,0.04544848]
["bitfinex-derivatives","SOLF0:USTF0",1739912320346,0.04204728,164.69,164.68,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739912321250,1.8138,164.73,164.67,15.9419798]
["bitfinex-derivatives","SOLF0:USTF0",1739912321449,1.8185,164.78,164.72,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739912321450,1.8581,164.77,164.72,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739912321651,1.8581,164.77,164.71,15.9419798]
["bitfinex-derivatives","SOLF0:USTF0",1739912321849,6.0721,164.75,164.71,15.9419798]
["bitfinex-derivatives","SOLF0:USTF0",1739912322054,6.0721,164.75,164.69,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739912322348,6.0721,164.75,164.68,15.9419798]
["bitfinex-derivatives","SOLF0:USTF0",1739912322545,0.04296457,164.74,164.7,0.03969388]
["bitfinex-derivatives","SOLF0:USTF0",1739912322740,0.04296457,164.74,164.72,25.48692832]
["bitfinex-derivatives","SOLF0:USTF0",1739912322947,0.04296457,164.74,164.73,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739912323956,0.04296457,164.74,164.71,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739912324247,0.04296457,164.74,164.7,0.03969388]
["bitfinex-derivatives","SOLF0:USTF0",1739912325152,6.11566457,164.74,164.7,0.03969388]
["bitfinex-derivatives","SOLF0:USTF0",1739912325343,3.5856,164.73,164.63,33.94527331]
["bitfinex-derivatives","SOLF0:USTF0",1739912325545,5.4257,164.73,164.63,33.94527331]
["bitfinex-derivatives","SOLF0:USTF0",1739912326348,5.4257,164.73,164.63,8.45834499]
["bitfinex-derivatives","SOLF0:USTF0",1739912326548,6.0743,164.69,164.66,0.04148836]
["bitfinex-derivatives","SOLF0:USTF0",1739912327556,0.03933416,164.7,164.57,8.45834499]
["bitfinex-derivatives","SOLF0:USTF0",1739912327746,25.48692832,164.72,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739912327948,25.48692832,164.72,164.57,8.45834499]
["bitfinex-derivatives","SOLF0:USTF0",1739912328251,6.0752,164.67,164.57,8.45834499]
["bitfinex-derivatives","SOLF0:USTF0",1739912328759,0.04608173,164.64,164.6,0.04099139]
["bitfinex-derivatives","SOLF0:USTF0",1739912328953,25.48692832,164.72,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912329152,0.04083365,164.64,164.6,0.04065653]
["bitfinex-derivatives","SOLF0:USTF0",1739912329352,25.48692832,164.72,164.57,8.45834499]
["bitfinex-derivatives","SOLF0:USTF0",1739912329559,0.04614968,164.64,164.6,6.12405116]
["bitfinex-derivatives","SOLF0:USTF0",1739912329755,6.0754,164.66,164.6,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739912330054,0.0434415,164.64,164.6,6.12113927]
["bitfinex-derivatives","SOLF0:USTF0",1739912330758,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912331357,0.0434415,164.64,164.61,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739912332060,0.0434415,164.64,164.62,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739912332555,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912333753,0.0434415,164.64,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739912334059,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912334457,0.0434415,164.64,164.62,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739912334859,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912335054,6.1195415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912335655,6.1195415,164.64,164.6,6.12103927]
["bitfinex-derivatives","SOLF0:USTF0",1739912337061,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912337363,0.0434415,164.64,164.61,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739912337552,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912338159,6.1196415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912338761,6.1196415,164.64,164.6,6.12103927]
["bitfinex-derivatives","SOLF0:USTF0",1739912339362,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912339863,0.0434415,164.64,164.6,6.12103927]
["bitfinex-derivatives","SOLF0:USTF0",1739912340163,0.0434415,164.64,164.6,0.04353927]
["bitfinex-derivatives","SOLF0:USTF0",1739912341559,0.0434415,164.64,164.53,25.48692832]
["bitfinex-derivatives","SOLF0:USTF0",1739912341765,8.24,164.65,164.53,25.48692832]
["bitfinex-derivatives","SOLF0:USTF0",1739912341966,6.0776,164.6,164.55,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739912342168,3.7065,164.64,164.53,25.48692832]
["bitfinex-derivatives","SOLF0:USTF0",1739912342369,3.7065,164.64,164.5,59.07626149]
["bitfinex-derivatives","SOLF0:USTF0",1739912342370,25.48692832,164.63,164.5,59.07626149]
["bitfinex-derivatives","SOLF0:USTF0",1739912342666,0.04229772,164.6,164.57,0.0414882]
["bitfinex-derivatives","SOLF0:USTF0",1739912342866,6.0786,164.58,164.5,49.55961625]
["bitfinex-derivatives","SOLF0:USTF0",1739912343063,15.97028308,164.61,164.5,49.55961625]
["bitfinex-derivatives","SOLF0:USTF0",1739912343459,15.97028308,164.61,164.5,55.64081625]
["bitfinex-derivatives","SOLF0:USTF0",1739912343664,15.97028308,164.61,164.5,22.05148308]
["bitfinex-derivatives","SOLF0:USTF0",1739912344169,0.04509341,164.57,164.54,0.04411472]
["bitfinex-derivatives","SOLF0:USTF0",1739912344463,15.97028308,164.58,164.47,15.97028308]
["bitfinex-derivatives","SOLF0:USTF0",1739912344662,8.28662251,164.57,164.54,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912344862,3.6695,164.56,164.46,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912345062,3.6695,164.56,164.47,15.97028308]
["bitfinex-derivatives","SOLF0:USTF0",1739912345262,19.63978308,164.56,164.46,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912345570,15.97028308,164.54,164.46,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912345766,6.0809,164.51,164.46,33.58933317]
["bitfinex-derivatives","SOLF0:USTF0",1739912345968,0.04373679,164.52,164.48,0.03867851]
["bitfinex-derivatives","SOLF0:USTF0",1739912346170,15.97028308,164.5,164.46,13.55843317]
["bitfinex-derivatives","SOLF0:USTF0",1739912346371,6.0828,164.46,164.45,67.08070123]
["bitfinex-derivatives","SOLF0:USTF0",1739912346766,8.24,164.49,164.39,15.97028308]
["bitfinex-derivatives","SOLF0:USTF0",1739912347072,25.58182918,164.47,164.37,33.62839796]
["bitfinex-derivatives","SOLF0:USTF0",1739912347372,0.04186659,164.46,164.42,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912347564,1.01720894,164.46,164.37,19.87349796]
["bitfinex-derivatives","SOLF0:USTF0",1739912347761,25.58182918,164.39,164.36,67.08070123]
["bitfinex-derivatives","SOLF0:USTF0",1739912347958,194.0,164.45,164.36,67.08070123]
["bitfinex-derivatives","SOLF0:USTF0",1739912347959,14.366,164.38,164.36,67.08070123]
["bitfinex-derivatives","SOLF0:USTF0",1739912348260,194.0,164.44,164.36,67.08070123]
["bitfinex-derivatives","SOLF0:USTF0",1739912348675,0.04620841,164.42,164.38,0.03874704]
["bitfinex-derivatives","SOLF0:USTF0",1739912348872,0.04620841,164.42,164.38,25.62057622]
["bitfinex-derivatives","SOLF0:USTF0",1739912349072,227.88182918,164.53,164.41,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912349365,8.3,164.53,164.44,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912349570,8.3,164.53,164.46,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739912349766,8.3,164.53,164.42,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739912349973,33.88182918,164.53,164.42,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1739912350266,33.88182918,164.53,164.35,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739912350267,0.04637269,164.49,164.46,0.04521541]
["bitfinex-derivatives","SOLF0:USTF0",1739912350469,0.04637269,164.49,164.38,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912350665,6.0813,164.5,164.38,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912350869,25.58182918,164.5,164.36,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1739912351265,25.58182918,164.5,164.38,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912351467,1.8379,164.52,164.38,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912351661,0.04675118,164.46,164.42,0.04605547]
["bitfinex-derivatives","SOLF0:USTF0",1739912352069,0.04675118,164.46,164.42,0.04647209]
["bitfinex-derivatives","SOLF0:USTF0",1739912353676,6.0835,164.45,164.42,0.04647209]
["bitfinex-derivatives","SOLF0:USTF0",1739912354267,0.04675118,164.46,164.42,0.04647209]
["bitfinex-derivatives","SOLF0:USTF0",1739912354870,6.0839,164.43,164.42,0.04647209]
["bitfinex-derivatives","SOLF0:USTF0",1739912355372,8.38,164.45,164.35,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739912355569,6.0847,164.41,164.35,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739912355771,8.38,164.45,164.35,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1739912356077,6.0838,164.44,164.35,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739912356473,0.04404899,164.41,164.38,0.04014198]
["bitfinex-derivatives","SOLF0:USTF0",1739912359874,6.0854,164.39,164.3,31.67032918]
["bitfinex-derivatives","SOLF0:USTF0",1739912360176,6.0854,164.39,164.31,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739912360973,6.0854,164.39,164.31,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1739912361174,0.0395948,164.37,164.33,0.04100137]
["bitfinex-derivatives","SOLF0:USTF0",1739912361371,0.0395948,164.37,164.33,6.12830137]
["bitfinex-derivatives","SOLF0:USTF0",1739912361579,194.0,164.46,164.33,25.62283055]
["bitfinex-derivatives","SOLF0:USTF0",1739912361782,194.0,164.46,164.36,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912361783,6.0838,164.44,164.36,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912362079,194.0,164.46,164.36,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912362778,0.04443464,164.43,164.39,0.04439655]
["bitfinex-derivatives","SOLF0:USTF0",1739912364280,6.0843,164.42,164.39,0.04439655]
["bitfinex-derivatives","SOLF0:USTF0",1739912364479,0.04443464,164.43,164.39,0.04439655]
["bitfinex-derivatives","SOLF0:USTF0",1739912364683,6.085,164.4,164.39,0.04439655]
["bitfinex-derivatives","SOLF0:USTF0",1739912364873,6.085,164.4,164.39,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912365780,8.38,164.41,164.39,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912367486,0.04443464,164.43,164.39,25.58192573]
["bitfinex-derivatives","SOLF0:USTF0",1739912367677,0.04443464,164.43,164.39,9.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912368985,0.04443464,164.43,164.39,25.58192573]
["bitfinex-derivatives","SOLF0:USTF0",1739912369283,0.04443464,164.43,164.4,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1739912370291,194.0,164.53,164.42,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912370584,14.5403,164.53,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739912370791,136.4,164.54,164.45,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912371086,136.4,164.54,164.46,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739912371487,0.04461159,164.52,164.48,0.04286264]
["bitfinex-derivatives","SOLF0:USTF0",1739912372280,136.6,164.65,164.48,25.62469182]
["bitfinex-derivatives","SOLF0:USTF0",1739912372491,9.45683038,164.63,164.51,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912372686,8.48,164.63,164.51,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912373593,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912374187,6.0784,164.58,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912374394,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912375188,6.0791,164.56,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912376093,6.0786,164.58,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912376385,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912376586,6.0788,164.57,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912376790,25.62470491,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912377181,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912378289,0.04287573,164.59,164.55,6.12490431]
["bitfinex-derivatives","SOLF0:USTF0",1739912378591,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912379791,6.0786,164.58,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912380293,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912380994,6.0784,164.58,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912381296,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912384894,6.12117573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912385294,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912386495,6.0787,164.57,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912386692,0.04287573,164.59,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912386897,6.0791,164.56,164.55,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1739912387096,14.5791,164.56,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912387605,8.5,164.56,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912388502,14.5791,164.56,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912390597,8.5,164.56,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912391605,0.04287573,164.59,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912391810,6.12087573,164.59,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912392008,0.04287573,164.59,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912392409,0.129,164.68,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912392410,145.1,164.65,164.55,4.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912392609,145.1,164.65,164.53,27.30602918]
["bitfinex-derivatives","SOLF0:USTF0",1739912392909,6.0769,164.62,164.54,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739912393109,145.1,164.65,164.53,27.30602918]
["bitfinex-derivatives","SOLF0:USTF0",1739912393715,0.04465511,164.61,164.57,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1739912395311,219.58182918,164.72,164.57,0.03843284]
["bitfinex-derivatives","SOLF0:USTF0",1739912395509,0.97501039,164.71,164.62,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912395711,162.06182918,164.77,164.63,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739912395910,9.47526681,164.76,164.62,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912396114,0.97526681,164.75,164.65,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739912396418,170.56182918,164.77,164.66,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739912396610,0.0406579,164.72,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912397313,170.56182918,164.77,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912397314,144.98,164.77,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912397910,6.072,164.76,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912398115,170.56182918,164.77,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912398314,25.58182918,164.74,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912398515,25.62419004,164.74,164.68,0.03849157]
["bitfinex-derivatives","SOLF0:USTF0",1739912399312,6.0743,164.69,164.68,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912400315,194.0,164.75,164.68,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912400617,0.04422578,164.7,164.68,6.07439157]
["bitfinex-derivatives","SOLF0:USTF0",1739912400815,136.48,164.77,164.69,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739912401017,25.58182918,164.74,164.61,27.38112918]
["bitfinex-derivatives","SOLF0:USTF0",1739912401211,25.58182918,164.71,164.62,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739912401412,6.075,164.67,164.62,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739912401719,25.58182918,164.71,164.62,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1739912402018,0.04526339,164.66,164.63,0.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1739912404216,6.0761,164.65,164.63,0.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1739912404520,0.04526339,164.66,164.63,0.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1739912404720,6.0757,164.65,164.63,0.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1739912404919,0.04526339,164.66,164.63,0.04014609]
["bitfinex-derivatives","SOLF0:USTF0",1739912405114,25.62709257,164.66,164.56,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1739912405314,25.58182918,164.63,164.48,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912405515,25.58182918,164.63,164.49,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739912405719,25.58182918,164.66,164.49,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739912405917,25.58182918,164.63,164.5,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739912406422,0.04288369,164.58,164.55,0.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1739912407724,6.0791,164.56,164.55,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912408917,34.12182918,164.57,164.46,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739912409322,6.0812,164.51,164.46,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739912409623,34.12182918,164.57,164.46,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739912410024,0.04625312,164.53,164.5,0.04475685]
["bitfinex-derivatives","SOLF0:USTF0",1739912411826,6.0809,164.51,164.5,0.04475685]
["bitfinex-derivatives","SOLF0:USTF0",1739912412221,6.0809,164.51,164.5,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912413919,25.58182918,164.51,164.42,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1739912414122,25.58182918,164.48,164.36,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739912414315,8.54,164.47,164.37,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739912414515,6.0833,164.45,164.37,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739912415118,0.04302854,164.43,164.39,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1739912416724,6.085,164.4,164.39,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1739912417324,0.04302854,164.43,164.39,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1739912417825,6.0848,164.41,164.39,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1739912418724,0.04302854,164.43,164.39,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1739912419525,136.48,164.51,164.41,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912419726,136.48,164.51,164.42,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739912420525,162.06182918,164.51,164.37,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739912420726,0.04483375,164.48,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912421230,136.48,164.51,164.46,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739912421430,136.48,164.51,164.47,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1739912422130,136.48,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912422333,162.10746795,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912422729,6.0823,164.48,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912423624,136.52563877,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912427132,6.0823,164.48,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912427329,136.52563877,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912427528,6.0818,164.49,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912427734,136.52563877,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912428833,136.52563877,164.51,164.46,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739912429234,136.52563877,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912429235,0.04563877,164.51,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912429427,25.58182918,164.59,164.45,0.04316319]
["bitfinex-derivatives","SOLF0:USTF0",1739912429741,8.56,164.58,164.47,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912430033,25.58182918,164.57,164.48,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739912430232,25.58182918,164.6,164.48,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739912430430,9.55886769,164.59,164.48,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1739912430633,9.55886769,164.59,164.52,0.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1739912430634,0.04623702,164.56,164.52,0.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1739912432238,1.02502611,164.56,164.52,0.04539458]
["bitfinex-derivatives","SOLF0:USTF0",1739912432640,25.58182918,164.54,164.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739912432941,25.58182918,164.51,164.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739912433143,25.58182918,164.51,164.41,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739912433345,8.56,164.5,164.41,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739912433639,8.56,164.5,164.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739912433839,0.04446176,164.47,164.44,0.03895821]
["bitfinex-derivatives","SOLF0:USTF0",1739912435438,0.3478,164.56,164.44,0.03895821]
["bitfinex-derivatives","SOLF0:USTF0",1739912435439,34.14182918,164.56,164.44,0.03895821]
["bitfinex-derivatives","SOLF0:USTF0",1739912435635,34.14182918,164.59,164.46,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912435838,0.97927852,164.58,164.46,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912436245,0.97927852,164.58,164.49,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739912436435,0.3474,164.61,164.46,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912436642,145.1,164.62,164.52,0.04595642]
["bitfinex-derivatives","SOLF0:USTF0",1739912436643,0.04254764,164.55,164.52,0.04595642]
["bitfinex-derivatives","SOLF0:USTF0",1739912436838,145.1,164.62,164.52,25.6277856]
["bitfinex-derivatives","SOLF0:USTF0",1739912437041,145.1,164.62,164.52,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912437742,8.56,164.68,164.55,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912437943,7.05554677,164.67,164.57,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739912438143,0.04424114,164.63,164.6,0.04608857]
["bitfinex-derivatives","SOLF0:USTF0",1739912438542,205.71794282,164.71,164.6,0.04608857]
["bitfinex-derivatives","SOLF0:USTF0",1739912438738,205.71794282,164.71,164.61,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912439146,205.71794282,164.71,164.64,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912439544,136.52,164.72,164.64,25.58182918]
["bitfinex-derivatives","SOLF0:USTF0",1739912439749,136.52,164.72,164.66,0.04026449]
["bitfinex-derivatives","SOLF0:USTF0",1739912439750,0.046049,164.69,164.66,0.04026449]
["bitfinex-derivatives","SOLF0:USTF0",1739912443048,8.56,164.77,164.67,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1739912443254,41.44376021,164.75,164.66,0.04026449]
["bitfinex-derivatives","SOLF0:USTF0",1739912443447,6.0728,164.73,164.65,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739912443848,8.56,164.77,164.64,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739912444250,0.04397258,164.72,164.69,0.04173372]
["bitfinex-derivatives","SOLF0:USTF0",1739912444748,0.03885323,164.72,164.69,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1739912446144,41.44376021,164.81,164.69,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1739912446348,6.0712,164.78,164.69,0.0400095]
["bitfinex-derivatives","SOLF0:USTF0",1739912446554,6.0712,164.78,164.66,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912446947,6.0712,164.78,164.7,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739912447348,0.04442326,164.76,164.72,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739912448352,8.54,164.84,164.72,0.03846109]
["bitfinex-derivatives","SOLF0:USTF0",1739912448650,142.5494,164.83,164.72,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912448854,142.5494,164.83,164.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739912449055,136.48,164.83,164.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739912449653,0.04273862,164.8,164.76,0.04580638]
["bitfinex-derivatives","SOLF0:USTF0",1739912452748,41.44376021,164.9,164.76,0.04580638]
["bitfinex-derivatives","SOLF0:USTF0",1739912452946,0.98156757,164.89,164.76,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1739912453856,0.04541445,164.84,164.81,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1739912454851,6.0695,164.82,164.81,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1739912458567,0.04541445,164.84,164.81,0.04311497]
["bitfinex-derivatives","SOLF0:USTF0",1739912459462,0.04541445,164.84,164.81,6.11291497]
["bitfinex-derivatives","SOLF0:USTF0",1739912460363,8.48,164.93,164.81,41.48687518]
["bitfinex-derivatives","SOLF0:USTF0",1739912460564,41.44376021,164.99,164.84,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912460756,41.44376021,164.99,164.82,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739912460757,41.44376021,164.99,164.89,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739912460958,8.5,165.0,164.87,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912461352,42.17366021,165.02,164.87,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912461660,0.04351248,164.95,164.92,0.04352884]
["bitfinex-derivatives","SOLF0:USTF0",1739912461963,41.44376021,164.99,164.87,41.44376021]
["bitfinex-derivatives","SOLF0:USTF0",1739912462164,0.03965891,164.95,164.92,0.04043471]
["bitfinex-derivatives","SOLF0:USTF0",1739912462456,6.0654,164.93,164.92,0.04043471]
["bitfinex-derivatives","SOLF0:USTF0",1739912462662,0.03965891,164.95,164.92,0.04043471]
["bitfinex-derivatives","SOLF0:USTF0",1739912464562,0.03965891,164.95,164.82,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739912465063,25.44937342,164.97,164.82,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739912465367,25.44937342,164.97,164.83,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739912465562,0.04070691,164.91,164.88,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739912465963,6.10750691,164.91,164.88,0.03820554]
["bitfinex-derivatives","SOLF0:USTF0",1739912466163,33.97008033,164.91,164.76,25.44937342]
["bitfinex-derivatives","SOLF0:USTF0",1739912466465,33.92937342,164.91,164.77,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739912466865,0.6428,164.9,164.77,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739912467066,6.069,164.86,164.77,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739912467366,0.6428,164.9,164.77,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739912467567,0.04125632,164.83,164.8,0.04181923]
["bitfinex-derivatives","SOLF0:USTF0",1739912467961,6.0682,164.88,164.77,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1739912468161,0.04499681,164.83,164.8,0.04283887]
["bitfinex-derivatives","SOLF0:USTF0",1739912468467,194.0,164.95,164.8,0.04283887]
["bitfinex-derivatives","SOLF0:USTF0",1739912468468,25.44937342,164.97,164.82,25.44937342]
["bitfinex-derivatives","SOLF0:USTF0",1739912468663,25.44937342,165.0,164.86,25.44937342]
["bitfinex-derivatives","SOLF0:USTF0",1739912468963,14.5438,165.0,164.91,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739912469267,8.48,165.02,164.89,25.44937342]
["bitfinex-derivatives","SOLF0:USTF0",1739912469463,8.48,165.02,164.87,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739912469464,25.44937342,165.0,164.88,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1739912469768,0.04600174,164.97,164.94,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1739912471969,0.04600174,164.97,164.87,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739912472370,41.32446801,164.99,164.87,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1739912473267,6.11220071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912473476,0.04660071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912474275,6.0659,164.94,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912474773,6.11200071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912475164,0.04660071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912476672,6.11210071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912477175,0.04660071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912478774,6.11200071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912478971,0.04660071,164.95,164.91,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1739912479376,194.0,165.17,164.94,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912479567,46.85845366,165.16,165.03,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739912479770,0.98413806,165.15,165.03,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739912480072,9.46413806,165.15,164.99,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912480267,9.46413806,165.15,164.97,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739912480268,0.98413806,165.14,165.02,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912480469,0.04152075,165.09,165.05,0.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1739912481376,0.04152075,165.09,165.05,6.10533238]
["bitfinex-derivatives","SOLF0:USTF0",1739912481574,0.04152075,165.09,165.05,0.04373238]
["bitfinex-derivatives","SOLF0:USTF0",1739912482569,0.04152075,165.09,165.05,41.36820039]
["bitfinex-derivatives","SOLF0:USTF0",1739912482770,13.02868258,165.18,165.05,41.36820039]
["bitfinex-derivatives","SOLF0:USTF0",1739912482970,0.98472841,165.17,165.06,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739912483670,41.32446801,165.16,165.06,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739912483870,0.04170527,165.13,165.1,0.04309109]
["bitfinex-derivatives","SOLF0:USTF0",1739912486373,0.04170527,165.13,165.1,6.10279109]
["bitfinex-derivatives","SOLF0:USTF0",1739912486676,0.04170527,165.13,165.1,0.04309109]
["bitfinex-derivatives","SOLF0:USTF0",1739912487869,0.04170527,165.13,165.1,6.10279109]
["bitfinex-derivatives","SOLF0:USTF0",1739912488273,41.32446801,165.36,165.1,41.3675591]
["bitfinex-derivatives","SOLF0:USTF0",1739912488479,8.46,165.24,165.13,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912488672,8.46,165.27,165.16,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912489379,8.46,165.28,165.17,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1739912489575,6.0553,165.23,165.2,0.04645794]
["bitfinex-derivatives","SOLF0:USTF0",1739912490069,41.32446801,165.27,165.2,0.04645794]
["bitfinex-derivatives","SOLF0:USTF0",1739912490070,6.0558,165.21,165.2,0.04645794]
["bitfinex-derivatives","SOLF0:USTF0",1739912490471,41.32446801,165.24,165.1,41.32446801]
["bitfinex-derivatives","SOLF0:USTF0",1739912490670,25.36733014,165.23,165.09,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912491177,6.0568,165.19,165.1,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739912491478,25.36733014,165.23,165.1,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739912491678,0.04346393,165.16,165.13,0.03950424]
["bitfinex-derivatives","SOLF0:USTF0",1739912491879,8.46,165.19,165.1,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1739912492080,0.04165126,165.16,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912497272,0.04165126,165.16,165.13,6.10032404]
["bitfinex-derivatives","SOLF0:USTF0",1739912497482,0.04165126,165.16,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912500375,0.04165126,165.16,165.13,6.10032404]
["bitfinex-derivatives","SOLF0:USTF0",1739912500576,0.04165126,165.16,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912501885,0.04165126,165.16,165.13,6.10012404]
["bitfinex-derivatives","SOLF0:USTF0",1739912502883,0.04165126,165.16,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912504582,6.0583,165.14,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912504785,14.4783,165.14,165.13,0.04162404]
["bitfinex-derivatives","SOLF0:USTF0",1739912505281,0.04165126,165.16,165.08,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912505483,161.36733014,165.19,165.07,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1739912505783,161.36733014,165.19,165.08,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739912505989,6.0575,165.17,165.08,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739912506484,0.04251631,165.14,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912508486,6.10111631,165.14,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912508680,0.04251631,165.14,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912509082,6.0589,165.13,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912509288,0.04251631,165.14,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912509681,6.0591,165.12,165.11,0.04154527]
["bitfinex-derivatives","SOLF0:USTF0",1739912510487,8.46,165.12,165.02,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739912511091,6.0608,165.08,165.02,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1739912511389,25.36733014,165.1,164.97,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1739912511583,25.36733014,165.1,164.93,28.95613014]
["bitfinex-derivatives","SOLF0:USTF0",1739912511885,0.04614552,165.05,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912513391,6.062,165.04,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912513588,0.04614552,165.05,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912516392,6.10784552,165.05,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912516694,0.04614552,165.05,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912517294,0.04614552,165.05,165.03,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739912517491,8.46,165.12,165.02,0.04063071]
["bitfinex-derivatives","SOLF0:USTF0",1739912517692,8.46,165.12,165.0,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1739912518092,8.46,165.12,165.01,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1739912518489,8.46,165.12,165.05,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739912518798,0.04431914,165.08,165.05,0.04565851]
["bitfinex-derivatives","SOLF0:USTF0",1739912518992,8.46,165.15,165.02,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912519496,6.0597,165.11,165.03,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1739912519700,8.46,165.15,165.02,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912520199,0.04036047,165.1,165.07,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1739912520998,6.10016047,165.1,165.07,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1739912522201,6.0605,165.08,165.07,0.0442065]
["bitfinex-derivatives","SOLF0:USTF0",1739912523094,25.36733014,165.08,164.93,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912523293,6.0622,165.04,164.96,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739912523802,6.0617,165.05,164.93,29.01853014]
["bitfinex-derivatives","SOLF0:USTF0",1739912524004,6.0617,165.05,164.97,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739912524200,8.46,165.07,164.96,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912524397,0.0432729,165.03,164.99,25.41002216]
["bitfinex-derivatives","SOLF0:USTF0",1739912524595,5.19642258,165.16,165.02,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912524596,8.44,165.13,165.02,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912524800,5.19642258,165.16,165.03,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739912525006,9.443562,165.15,165.03,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739912525299,161.36733014,165.19,165.08,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739912525300,6.0575,165.17,165.08,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739912525496,136.0,165.19,165.08,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912525900,0.04129407,165.15,165.12,0.03945624]
["bitfinex-derivatives","SOLF0:USTF0",1739912526703,136.0,165.19,165.12,0.03945624]
["bitfinex-derivatives","SOLF0:USTF0",1739912526899,136.0,165.19,165.12,1.87685624]
["bitfinex-derivatives","SOLF0:USTF0",1739912527100,8.46,165.26,165.14,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912527305,0.98441197,165.25,165.14,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912527505,4.54552809,165.27,165.14,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912527706,0.98449268,165.26,165.14,31.42533014]
["bitfinex-derivatives","SOLF0:USTF0",1739912527902,0.98449268,165.26,165.19,0.0384757]
["bitfinex-derivatives","SOLF0:USTF0",1739912528204,211.77144282,165.28,165.19,6.0949757]
["bitfinex-derivatives","SOLF0:USTF0",1739912528408,211.77144282,165.28,165.2,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739912528604,6.0535,165.28,165.2,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739912528909,136.04,165.3,165.22,0.04207061]
["bitfinex-derivatives","SOLF0:USTF0",1739912529103,136.04,165.3,165.23,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912529901,136.04,165.3,165.24,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739912530300,136.04,165.3,165.25,0.04278815]
["bitfinex-derivatives","SOLF0:USTF0",1739912531505,205.71794282,165.34,165.26,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912531905,205.71794282,165.34,165.28,0.04579329]
["bitfinex-derivatives","SOLF0:USTF0",1739912532303,205.71794282,165.34,165.28,1.88769329]
["bitfinex-derivatives","SOLF0:USTF0",1739912532502,8.44,165.38,165.28,1.88769329]
["bitfinex-derivatives","SOLF0:USTF0",1739912532797,8.44,165.39,165.28,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1739912532997,0.98592566,165.37,165.31,0.04523704]
["bitfinex-derivatives","SOLF0:USTF0",1739912533202,136.0,165.4,165.31,0.04523704]
["bitfinex-derivatives","SOLF0:USTF0",1739912533406,142.0488,165.4,165.31,0.04523704]
["bitfinex-derivatives","SOLF0:USTF0",1739912533609,136.0,165.4,165.31,0.04523704]
["bitfinex-derivatives","SOLF0:USTF0",1739912535408,136.0,165.4,165.32,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912535611,136.0,165.4,165.33,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1739912535803,136.0,165.4,165.34,0.04621341]
["bitfinex-derivatives","SOLF0:USTF0",1739912536004,136.0,165.4,165.34,6.09691341]
["bitfinex-derivatives","SOLF0:USTF0",1739912536303,136.0,165.4,165.34,0.04621341]
["bitfinex-derivatives","SOLF0:USTF0",1739912536501,142.0489,165.4,165.34,0.04621341]
["bitfinex-derivatives","SOLF0:USTF0",1739912536708,136.0,165.4,165.34,0.04621341]
["bitfinex-derivatives","SOLF0:USTF0",1739912537299,8.44,165.45,165.34,25.41354355]
["bitfinex-derivatives","SOLF0:USTF0",1739912537502,0.98550712,165.44,165.34,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912537700,6.048,165.43,165.38,0.04288752]
["bitfinex-derivatives","SOLF0:USTF0",1739912538106,8.44,165.45,165.38,0.04288752]
["bitfinex-derivatives","SOLF0:USTF0",1739912538304,0.98543152,165.44,165.38,0.04288752]
["bitfinex-derivatives","SOLF0:USTF0",1739912538504,25.36733014,165.53,165.38,0.04288752]
["bitfinex-derivatives","SOLF0:USTF0",1739912538705,0.98563279,165.49,165.37,28.88673014]
["bitfinex-derivatives","SOLF0:USTF0",1739912538909,6.0461,165.48,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912539108,8.44,165.51,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912539304,0.98553135,165.49,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912539811,135.9,165.5,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912540507,141.9454,165.5,165.42,6.09370261]
["bitfinex-derivatives","SOLF0:USTF0",1739912540707,135.9,165.5,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912541204,161.26733014,165.5,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912541405,0.98600434,165.49,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912541807,33.78733014,165.48,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912542009,6.0477,165.43,165.42,0.04600261]
["bitfinex-derivatives","SOLF0:USTF0",1739912542210,25.36733014,165.45,165.33,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739912542708,6.0489,165.4,165.33,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1739912543015,8.42,165.39,165.3,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739912543308,0.04005003,165.36,165.34,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739912543502,6.0482,165.42,165.32,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912543503,33.80733014,165.45,165.32,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912543706,6.0485,165.41,165.32,31.4597684]
["bitfinex-derivatives","SOLF0:USTF0",1739912543906,33.80733014,165.45,165.32,25.4083684]
["bitfinex-derivatives","SOLF0:USTF0",1739912543907,0.04441404,165.36,165.32,25.4083684]
["bitfinex-derivatives","SOLF0:USTF0",1739912544112,25.36733014,165.42,165.31,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739912544310,0.04005066,165.36,165.32,0.04128521]
["bitfinex-derivatives","SOLF0:USTF0",1739912544512,0.04005066,165.36,165.31,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1739912544709,0.04005066,165.36,165.3,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739912544905,0.04005066,165.36,165.32,0.04211236]
["bitfinex-derivatives","SOLF0:USTF0",1739912545509,0.04005066,165.36,165.32,25.4094425]
["bitfinex-derivatives","SOLF0:USTF0",1739912545808,8.44,165.45,165.35,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912546009,8.44,165.45,165.37,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739912546704,14.4872,165.45,165.37,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739912546902,14.4872,165.45,165.39,0.04191965]
["bitfinex-derivatives","SOLF0:USTF0",1739912546903,8.44,165.45,165.39,0.04191965]
["bitfinex-derivatives","SOLF0:USTF0",1739912547504,25.36733014,165.44,165.31,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739912547712,135.8,165.61,165.31,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1739912547903,5.52450222,165.6,165.4,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912548113,25.36733014,165.58,165.44,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739912548310,26.35188572,165.57,165.43,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912548613,0.98455558,165.56,165.43,25.36733014]
["bitfinex-derivatives","SOLF0:USTF0",1739912548816,0.04490795,165.52,165.48,0.04602789]
["bitfinex-derivatives","SOLF0:USTF0",1739912550218,25.36733014,165.51,165.48,0.04602789]
["bitfinex-derivatives","SOLF0:USTF0",1739912550516,8.46,165.5,165.41,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739912550815,49.54922555,165.5,165.41,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739912551016,8.46,165.5,165.41,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739912551810,0.04197346,165.47,165.44,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1739912555021,0.04197346,165.47,165.45,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1739912555413,0.04197346,165.47,165.44,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1739912557119,41.08922555,165.6,165.44,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1739912557120,41.08922555,165.59,165.44,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1739912557316,0.98577244,165.58,165.42,41.08922555]
["bitfinex-derivatives","SOLF0:USTF0",1739912557521,0.98577244,165.58,165.44,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739912557716,0.98577244,165.58,165.42,41.08922555]
["bitfinex-derivatives","SOLF0:USTF0",1739912557916,9.44577244,165.58,165.42,41.08922555]
["bitfinex-derivatives","SOLF0:USTF0",1739912558117,8.46,165.58,165.47,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1739912558322,0.04059067,165.52,165.48,0.04431676]
["bitfinex-derivatives","SOLF0:USTF0",1739912558618,0.04059067,165.52,165.46,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739912558816,0.04059067,165.52,165.48,0.044125]
["bitfinex-derivatives","SOLF0:USTF0",1739912562619,6.0455,165.49,165.41,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739912562818,8.44,165.48,165.41,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1739912563940,0.04227008,165.46,165.43,0.04115298]
["bitfinex-derivatives","SOLF0:USTF0",1739912567325,6.0473,165.44,165.43,0.04115298]
["bitfinex-derivatives","SOLF0:USTF0",1739912567926,6.0487,165.41,165.35,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739912568426,41.08922555,165.47,165.35,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739912568622,0.98488167,165.46,165.35,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739912568823,6.049,165.4,165.35,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1739912569021,6.049,165.4,165.39,0.04625829]
["bitfinex-derivatives","SOLF0:USTF0",1739912569424,6.049,165.4,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912569633,14.469,165.4,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912569831,8.42,165.4,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912571121,0.04442318,165.42,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912571321,8.46442318,165.42,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912571526,0.04442318,165.42,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912575831,0.04442318,165.42,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739912576038,0.04442318,165.42,165.4,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739912576926,0.04442318,165.42,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912577731,0.04442318,165.42,165.41,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739912579235,0.04442318,165.42,165.4,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739912580231,0.04442318,165.42,165.39,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912580437,0.98629538,165.49,165.41,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912580638,16.19065131,165.62,165.46,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912580840,6.0429,165.57,165.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739912581137,205.71794282,165.61,165.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739912581339,5.52757511,165.6,165.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739912581530,0.98712785,165.59,165.47,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1739912581733,0.04547818,165.55,165.52,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1739912582937,205.71794282,165.61,165.52,25.34264542]
["bitfinex-derivatives","SOLF0:USTF0",1739912583136,205.71794282,165.61,165.52,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1739912583340,25.30361341,165.63,165.52,0.03903201]
["bitfinex-derivatives","SOLF0:USTF0",1739912583636,6.0418,165.6,165.53,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1739912584038,0.03996804,165.58,165.55,0.04053599]
["bitfinex-derivatives","SOLF0:USTF0",1739912585839,0.03996804,165.58,165.56,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1739912586040,0.03996804,165.58,165.55,0.04053599]
["bitfinex-derivatives","SOLF0:USTF0",1739912588142,0.03996804,165.58,165.57,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739912588337,8.44,165.7,165.56,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739912588840,25.30361341,165.69,165.56,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1739912589146,25.30361341,165.72,165.57,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912589337,0.03833612,165.64,165.63,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739912589644,0.98819888,165.74,165.64,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739912589837,0.98819888,165.74,165.66,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912590037,0.98819888,165.76,165.69,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912590241,205.71794282,165.77,165.69,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912590537,205.71794282,165.77,165.72,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912590738,188.59374282,165.77,165.73,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1739912590940,238.11375271,165.78,165.75,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912591136,202.87892434,165.78,165.75,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912591334,150.29082434,165.78,165.75,25.34516413]
["bitfinex-derivatives","SOLF0:USTF0",1739912591535,140.98052434,165.78,165.77,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739912591849,60.10982394,165.78,165.77,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739912592041,138.50395503,165.79,165.76,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912592241,86.29845503,165.79,165.78,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739912592437,173.05031976,165.8,165.78,25.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1739912592640,152.3309798,165.8,165.79,81.63877184]
["bitfinex-derivatives","SOLF0:USTF0",1739912592840,152.3309798,165.96,165.79,81.63877184]
["bitfinex-derivatives","SOLF0:USTF0",1739912593036,152.3309798,165.96,165.93,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912593441,142.6218798,165.96,165.93,40.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1739912593742,82.5093798,165.96,165.95,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912594042,82.5093798,165.96,165.94,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739912594043,7.51317591,165.96,165.94,21.57765344]
["bitfinex-derivatives","SOLF0:USTF0",1739912594248,302.6608655,165.98,165.97,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1739912594443,277.1708655,165.98,165.97,46.84738592]
["bitfinex-derivatives","SOLF0:USTF0",1739912594841,246.98475862,165.98,165.97,46.84738592]
["bitfinex-derivatives","SOLF0:USTF0",1739912595043,246.98475862,165.98,165.97,74.49601925]
["bitfinex-derivatives","SOLF0:USTF0",1739912595247,237.88015862,165.98,165.97,68.46801925]
["bitfinex-derivatives","SOLF0:USTF0",1739912595845,237.88015862,165.98,165.97,27.64863333]
["bitfinex-derivatives","SOLF0:USTF0",1739912596649,500.03932703,166.11,165.97,27.64863333]
["bitfinex-derivatives","SOLF0:USTF0",1739912596650,40.81938592,166.06,165.97,217.84928411]
["bitfinex-derivatives","SOLF0:USTF0",1739912596842,180.96,165.99,165.97,217.84928411]
["bitfinex-derivatives","SOLF0:USTF0",1739912597044,180.96,166.0,165.97,217.84928411]
["bitfinex-derivatives","SOLF0:USTF0",1739912597248,180.96,166.0,165.98,15.54875344]
["bitfinex-derivatives","SOLF0:USTF0",1739912597456,40.81938592,166.06,165.98,15.54875344]
["bitfinex-derivatives","SOLF0:USTF0",1739912597747,180.96,165.99,165.98,15.54875344]
["bitfinex-derivatives","SOLF0:USTF0",1739912597952,180.96,165.99,165.97,190.20065078]
["bitfinex-derivatives","SOLF0:USTF0",1739912598248,180.96,165.98,165.97,190.2439835]
["bitfinex-derivatives","SOLF0:USTF0",1739912598653,180.96,165.98,165.97,15.60165615]
["bitfinex-derivatives","SOLF0:USTF0",1739912598851,9.7608,166.05,165.97,15.60165615]
["bitfinex-derivatives","SOLF0:USTF0",1739912599154,180.96,166.03,165.98,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912599352,180.96,166.05,165.98,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912599553,180.96,166.05,165.98,56.37770935]
["bitfinex-derivatives","SOLF0:USTF0",1739912599752,180.96,166.05,166.0,0.04071641]
["bitfinex-derivatives","SOLF0:USTF0",1739912600048,180.96,166.03,166.0,0.04071641]
["bitfinex-derivatives","SOLF0:USTF0",1739912600246,180.96,166.01,166.0,0.04071641]
["bitfinex-derivatives","SOLF0:USTF0",1739912600647,186.9866,166.01,166.0,0.04071641]
["bitfinex-derivatives","SOLF0:USTF0",1739912600854,166.7977303,166.01,166.0,0.04071641]
["bitfinex-derivatives","SOLF0:USTF0",1739912601055,160.7711303,166.01,165.99,230.26040902]
["bitfinex-derivatives","SOLF0:USTF0",1739912601253,166.7980303,166.0,165.99,214.59150902]
["bitfinex-derivatives","SOLF0:USTF0",1739912601653,6.0284,165.96,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912601848,160.7711303,165.92,165.87,148.50421086]
["bitfinex-derivatives","SOLF0:USTF0",1739912602148,160.7711303,165.9,165.88,15.49361986]
["bitfinex-derivatives","SOLF0:USTF0",1739912602352,160.7711303,165.89,165.88,15.5390967]
["bitfinex-derivatives","SOLF0:USTF0",1739912602557,160.7711303,165.89,165.88,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1739912602957,0.04079988,165.91,165.89,211.51511995]
["bitfinex-derivatives","SOLF0:USTF0",1739912603150,118.68393338,165.9,165.89,211.51511995]
["bitfinex-derivatives","SOLF0:USTF0",1739912603546,0.04079988,165.91,165.89,211.51511995]
["bitfinex-derivatives","SOLF0:USTF0",1739912603746,9.0,166.05,165.9,5.95518398]
["bitfinex-derivatives","SOLF0:USTF0",1739912604047,118.68393338,165.96,165.9,226.98482718]
["bitfinex-derivatives","SOLF0:USTF0",1739912604246,9.0,166.05,165.9,226.98482718]
["bitfinex-derivatives","SOLF0:USTF0",1739912604247,118.68393338,165.93,165.9,226.98482718]
["bitfinex-derivatives","SOLF0:USTF0",1739912604447,118.68393338,165.93,165.91,5.95518398]
["bitfinex-derivatives","SOLF0:USTF0",1739912604652,40.81938592,165.97,165.91,5.95518398]
["bitfinex-derivatives","SOLF0:USTF0",1739912604855,118.68393338,165.92,165.91,65.95639502]
["bitfinex-derivatives","SOLF0:USTF0",1739912605054,6.0298,165.92,165.91,46.51909502]
["bitfinex-derivatives","SOLF0:USTF0",1739912605356,6.0298,165.92,165.91,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912606155,6.0294,165.94,165.91,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912606458,6.0294,165.94,165.91,163.54654479]
["bitfinex-derivatives","SOLF0:USTF0",1739912607253,40.81938592,165.97,165.91,163.54654479]
["bitfinex-derivatives","SOLF0:USTF0",1739912607853,6.0296,165.93,165.92,0.04589261]
["bitfinex-derivatives","SOLF0:USTF0",1739912608057,40.81938592,165.94,165.91,140.74514479]
["bitfinex-derivatives","SOLF0:USTF0",1739912608458,6.0294,165.94,165.91,140.74514479]
["bitfinex-derivatives","SOLF0:USTF0",1739912608755,40.81938592,166.0,165.91,140.74514479]
["bitfinex-derivatives","SOLF0:USTF0",1739912608956,40.81938592,166.0,165.91,44.53821009]
["bitfinex-derivatives","SOLF0:USTF0",1739912609155,0.03996464,165.97,165.94,0.03836351]
["bitfinex-derivatives","SOLF0:USTF0",1739912609857,40.81938592,166.03,165.94,0.03836351]
["bitfinex-derivatives","SOLF0:USTF0",1739912610062,40.81938592,166.27,166.06,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912610256,40.81938592,166.27,166.1,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912610459,40.81938592,166.27,166.12,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912610859,6.018,166.25,166.12,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912611258,6.018,166.25,166.18,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1739912611858,6.0183,166.24,166.18,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1739912612363,40.81938592,166.27,166.18,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1739912614365,6.0178,166.26,166.18,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1739912614664,6.2825,166.28,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912614865,6.2825,166.28,166.2,0.04613536]
["bitfinex-derivatives","SOLF0:USTF0",1739912615072,40.81938592,166.32,166.2,0.04613536]
["bitfinex-derivatives","SOLF0:USTF0",1739912615372,6.0162,166.3,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912615672,40.81938592,166.32,166.24,0.04242084]
["bitfinex-derivatives","SOLF0:USTF0",1739912616168,40.81938592,166.29,166.16,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912616365,40.81938592,166.29,166.16,46.84048592]
["bitfinex-derivatives","SOLF0:USTF0",1739912616562,40.81938592,166.32,166.16,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912616768,0.2657,166.34,166.23,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617071,0.2657,166.34,166.16,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617072,9.04,166.4,166.26,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617272,0.04283904,166.3,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617571,15.0527,166.4,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617773,0.03982467,166.31,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912617972,6.0123,166.41,166.33,0.04224777]
["bitfinex-derivatives","SOLF0:USTF0",1739912618275,240.83227416,166.36,166.35,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912618972,41.52202443,166.36,166.35,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912619571,41.52202443,166.36,166.34,0.04615801]
["bitfinex-derivatives","SOLF0:USTF0",1739912619572,0.03826314,166.37,166.34,0.04615801]
["bitfinex-derivatives","SOLF0:USTF0",1739912620073,0.03826314,166.37,166.34,0.00136046]
["bitfinex-derivatives","SOLF0:USTF0",1739912620575,0.03826314,166.37,166.26,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912620770,6.0156,166.32,166.21,46.83838592]
["bitfinex-derivatives","SOLF0:USTF0",1739912620970,40.81938592,166.36,166.21,46.83838592]
["bitfinex-derivatives","SOLF0:USTF0",1739912621276,40.81938592,166.36,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912621471,6.0168,166.28,166.2,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1739912621671,9.04,166.38,166.27,0.04026328]
["bitfinex-derivatives","SOLF0:USTF0",1739912621672,0.04433368,166.3,166.27,0.04026328]
["bitfinex-derivatives","SOLF0:USTF0",1739912622174,6.0168,166.28,166.2,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739912622371,6.0168,166.28,166.27,0.03832397]
["bitfinex-derivatives","SOLF0:USTF0",1739912622674,6.0173,166.27,166.2,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1739912622876,0.04294783,166.29,166.26,1.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912623071,40.81938592,166.33,166.19,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912623574,40.81938592,166.36,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912623776,49.85938592,166.36,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912624077,0.03959179,166.31,166.27,0.03796444]
["bitfinex-derivatives","SOLF0:USTF0",1739912624475,0.03959179,166.31,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912624775,6.0128,166.39,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912624976,6.0128,166.39,166.32,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912626070,0.0438243,166.37,166.34,0.03836089]
["bitfinex-derivatives","SOLF0:USTF0",1739912626368,40.81938592,166.41,166.29,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739912626575,6.0149,166.34,166.26,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739912626772,6.0149,166.34,166.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739912626773,0.04277727,166.37,166.22,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1739912626967,40.81938592,166.44,166.33,0.03858955]
["bitfinex-derivatives","SOLF0:USTF0",1739912627169,0.04145697,166.33,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912627575,1.7125,166.45,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912627777,0.03957005,166.33,166.29,40.86205965]
["bitfinex-derivatives","SOLF0:USTF0",1739912627979,40.81938592,166.44,166.29,40.86205965]
["bitfinex-derivatives","SOLF0:USTF0",1739912627980,40.81938592,166.44,166.29,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912628274,0.03874989,166.33,166.32,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912628468,6.0132,166.38,166.32,46.83468592]
["bitfinex-derivatives","SOLF0:USTF0",1739912628673,0.04587876,166.34,166.32,46.83468592]
["bitfinex-derivatives","SOLF0:USTF0",1739912628980,6.0128,166.4,166.33,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739912629171,0.0423787,166.35,166.33,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739912629378,0.0423787,166.35,166.32,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912629677,0.04341009,166.35,166.32,0.03906768]
["bitfinex-derivatives","SOLF0:USTF0",1739912631574,0.04341009,166.35,166.34,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912631773,1.7125,166.45,166.34,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912632375,1.7125,166.45,166.32,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1739912632878,6.0131,166.39,166.33,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739912633080,0.03879599,166.4,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912634076,6.0132,166.38,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912634279,0.03879599,166.4,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912635980,0.03879599,166.4,166.38,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739912636185,0.03879599,166.4,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912637780,6.0131,166.39,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912637981,0.03879599,166.4,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912638384,6.0132,166.38,166.37,0.04311102]
["bitfinex-derivatives","SOLF0:USTF0",1739912639183,6.0135,166.37,166.36,8.01263497]
["bitfinex-derivatives","SOLF0:USTF0",1739912639382,0.03879599,166.4,166.35,24.03790492]
["bitfinex-derivatives","SOLF0:USTF0",1739912640284,0.03879599,166.4,166.36,0.04424087]
["bitfinex-derivatives","SOLF0:USTF0",1739912640783,6.015,166.33,166.32,8.10564174]
["bitfinex-derivatives","SOLF0:USTF0",1739912641187,40.81938592,166.35,166.31,5.19684666]
["bitfinex-derivatives","SOLF0:USTF0",1739912641382,6.0153,166.32,166.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912642480,0.04016932,166.33,166.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912642787,8.94,166.43,166.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912642788,8.94,166.43,166.31,40.81943258]
["bitfinex-derivatives","SOLF0:USTF0",1739912642987,8.94,166.43,166.31,42.66503258]
["bitfinex-derivatives","SOLF0:USTF0",1739912643285,40.81938592,166.42,166.25,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912643484,8.94,166.43,166.25,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912643485,6.0143,166.35,166.26,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739912643785,40.81938592,166.39,166.26,14.5399191]
["bitfinex-derivatives","SOLF0:USTF0",1739912643983,0.04425509,166.32,166.3,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912644181,0.04425509,166.32,166.3,42.68768592]
["bitfinex-derivatives","SOLF0:USTF0",1739912644383,49.75938592,166.44,166.3,42.68768592]
["bitfinex-derivatives","SOLF0:USTF0",1739912644577,0.03965996,166.33,166.31,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739912644778,6.0118,166.42,166.3,42.68768592]
["bitfinex-derivatives","SOLF0:USTF0",1739912645086,6.0118,166.42,166.34,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739912645286,6.0118,166.42,166.34,6.05361423]
["bitfinex-derivatives","SOLF0:USTF0",1739912645589,0.04034009,166.4,166.35,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1739912645887,49.75938592,166.5,166.36,46.41455903]
["bitfinex-derivatives","SOLF0:USTF0",1739912646088,0.04215601,166.39,166.36,46.45467112]
["bitfinex-derivatives","SOLF0:USTF0",1739912646288,49.75938592,166.5,166.36,46.41455903]
["bitfinex-derivatives","SOLF0:USTF0",1739912646487,0.04577917,166.39,166.37,11.60837311]
["bitfinex-derivatives","SOLF0:USTF0",1739912646688,6.0107,166.45,166.37,5.59517311]
["bitfinex-derivatives","SOLF0:USTF0",1739912647092,40.81938592,166.53,166.39,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912647489,40.81938592,166.53,166.39,46.83218592]
["bitfinex-derivatives","SOLF0:USTF0",1739912647687,6.01,166.47,166.39,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739912647879,0.04129271,166.47,166.43,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1739912648081,6.05129271,166.47,166.43,0.04533352]
["bitfinex-derivatives","SOLF0:USTF0",1739912648391,40.81938592,166.6,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912648587,40.81938592,166.6,166.46,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1739912649387,40.81938592,166.6,166.47,11.61877091]
["bitfinex-derivatives","SOLF0:USTF0",1739912649587,0.03917789,166.55,166.51,0.04426224]
["bitfinex-derivatives","SOLF0:USTF0",1739912650488,0.03917789,166.55,166.51,6.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912650690,40.81938592,166.54,166.51,6.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912650884,6.009,166.5,166.4,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739912651088,40.81938592,166.47,166.42,5.62365327]
["bitfinex-derivatives","SOLF0:USTF0",1739912651493,46.82938592,166.47,166.4,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739912651694,0.1271,166.58,166.41,205.84760602]
["bitfinex-derivatives","SOLF0:USTF0",1739912651892,40.81938592,166.56,166.41,205.84760602]
["bitfinex-derivatives","SOLF0:USTF0",1739912652197,0.04436641,166.51,166.5,165.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1739912652492,6.0072,166.55,166.5,165.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1739912652691,0.03826197,166.52,166.5,165.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1739912652892,0.03826197,166.52,166.5,155.80852011]
["bitfinex-derivatives","SOLF0:USTF0",1739912653092,0.03826197,166.52,166.5,87.97282011]
["bitfinex-derivatives","SOLF0:USTF0",1739912653288,6.0088,166.5,166.49,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1739912653488,55.76818592,166.5,166.49,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1739912655593,55.76818592,166.5,166.49,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912655786,49.75938592,166.5,166.35,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912656193,49.75938592,166.5,166.38,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739912656588,49.75938592,166.5,166.4,5.62131322]
["bitfinex-derivatives","SOLF0:USTF0",1739912656789,6.0096,166.48,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912656993,0.04579009,166.47,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912657694,0.04579009,166.47,166.44,5.62131322]
["bitfinex-derivatives","SOLF0:USTF0",1739912658194,0.04579009,166.47,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912658497,6.0109,166.45,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912658698,0.04579009,166.47,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912659001,6.0104,166.46,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912659499,0.04579009,166.47,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912659694,6.011,166.44,166.43,0.03977913]
["bitfinex-derivatives","SOLF0:USTF0",1739912660192,6.0129,166.39,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912660396,6.0129,166.39,166.28,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739912660595,40.81938592,166.41,166.3,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739912660798,40.81938592,166.41,166.34,5.62231108]
["bitfinex-derivatives","SOLF0:USTF0",1739912660989,40.81938592,166.38,166.34,5.62231108]
["bitfinex-derivatives","SOLF0:USTF0",1739912661191,40.81938592,166.35,166.34,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912661391,6.0152,166.33,166.26,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739912661798,40.81938592,166.35,166.33,9.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912661998,0.03815706,166.31,166.26,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739912662199,6.0154,166.32,166.26,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1739912662902,6.0154,166.32,166.27,0.04116149]
["bitfinex-derivatives","SOLF0:USTF0",1739912662903,0.04462064,166.31,166.27,0.04116149]
["bitfinex-derivatives","SOLF0:USTF0",1739912665495,40.81938592,166.29,166.27,0.04116149]
["bitfinex-derivatives","SOLF0:USTF0",1739912665701,6.0168,166.28,166.27,0.04116149]
["bitfinex-derivatives","SOLF0:USTF0",1739912666203,6.0168,166.28,166.27,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912666793,14.8968,166.28,166.27,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912666994,6.0183,166.24,166.15,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739912667301,40.81938592,166.25,166.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1739912667503,6.0193,166.22,166.14,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1739912668204,0.04336475,166.2,166.16,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1739912672008,6.0201,166.19,166.16,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1739912672205,0.04336475,166.2,166.16,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1739912676904,6.0204,166.18,166.16,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1739912677403,0.04336475,166.2,166.16,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1739912677706,6.0208,166.17,166.16,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912678007,40.81938592,166.19,166.03,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1739912678208,40.81938592,166.16,166.05,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739912678415,49.63938592,166.16,166.03,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739912678702,6.0229,166.12,166.03,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739912678908,49.63938592,166.16,166.03,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739912679099,0.03845873,166.09,166.06,0.04086492]
["bitfinex-derivatives","SOLF0:USTF0",1739912679303,49.63938592,166.16,165.92,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912679304,40.81938592,166.13,165.92,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912679508,40.81938592,166.07,165.96,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1739912679808,6.0244,166.07,165.96,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739912680010,0.04171159,166.03,166.0,0.04471032]
["bitfinex-derivatives","SOLF0:USTF0",1739912680603,40.81938592,166.13,166.02,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739912681014,6.024,166.09,166.01,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739912681306,40.81938592,166.1,166.01,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1739912681705,0.04224047,166.07,166.04,0.04226114]
["bitfinex-derivatives","SOLF0:USTF0",1739912684215,40.81938592,166.18,166.04,40.86164706]
["bitfinex-derivatives","SOLF0:USTF0",1739912684516,6.0219,166.14,166.04,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912684710,6.0219,166.14,166.06,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739912685110,40.81938592,166.18,166.04,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912685314,0.04341023,166.12,166.08,0.04537405]
["bitfinex-derivatives","SOLF0:USTF0",1739912685512,6.021,166.17,166.08,0.04537405]
["bitfinex-derivatives","SOLF0:USTF0",1739912685715,6.0209,166.17,166.04,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912686015,184.73938592,166.21,166.04,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912686714,0.04194117,166.14,166.11,0.04023344]
["bitfinex-derivatives","SOLF0:USTF0",1739912687011,6.0209,166.17,166.04,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912687218,0.03802456,166.14,166.11,0.03884137]
["bitfinex-derivatives","SOLF0:USTF0",1739912688516,175.91938592,166.21,166.11,0.03884137]
["bitfinex-derivatives","SOLF0:USTF0",1739912688716,175.91938592,166.21,166.07,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912689515,0.04268623,166.16,166.12,0.0425761]
["bitfinex-derivatives","SOLF0:USTF0",1739912689719,135.16,166.32,166.13,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912689912,207.48133019,166.35,166.19,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912689913,40.81938592,166.34,166.19,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912690109,40.81938592,166.34,166.2,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739912690315,6.0157,166.31,166.2,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739912690616,40.81938592,166.31,166.2,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1739912690810,40.81938592,166.31,166.22,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739912691015,0.04515262,166.27,166.24,0.03907391]
["bitfinex-derivatives","SOLF0:USTF0",1739912691523,40.81938592,166.35,166.24,0.03907391]
["bitfinex-derivatives","SOLF0:USTF0",1739912691714,6.0139,166.36,166.28,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739912692625,0.0459542,166.34,166.3,0.04001855]
["bitfinex-derivatives","SOLF0:USTF0",1739912693122,0.0459542,166.34,166.31,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739912693329,207.48133019,166.47,166.33,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912693619,198.92893019,166.47,166.42,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912693819,141.62763019,166.47,166.43,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739912694023,131.33643019,166.47,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912694327,80.26013019,166.47,166.46,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739912694625,58.28693019,166.47,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912694822,58.28693019,166.47,166.46,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739912695028,0.02103926,166.48,166.46,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739912695421,0.02103926,166.48,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912695727,0.02103926,166.48,166.44,0.04511668]
["bitfinex-derivatives","SOLF0:USTF0",1739912697326,0.02103926,166.48,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912697823,3.926e-05,166.48,166.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739912698225,3.926e-05,166.48,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912698529,3.926e-05,166.48,166.47,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739912698729,3.926e-05,166.48,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912699730,3.926e-05,166.48,166.47,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739912700627,3.926e-05,166.48,166.45,46.82968592]
["bitfinex-derivatives","SOLF0:USTF0",1739912700826,3.926e-05,166.48,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912701237,42.70568592,166.62,166.45,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912701532,6.0063,166.57,166.5,46.82818592]
["bitfinex-derivatives","SOLF0:USTF0",1739912701932,42.70568592,166.62,166.5,46.82818592]
["bitfinex-derivatives","SOLF0:USTF0",1739912702229,1.8863,166.62,166.53,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912702529,1.7582,166.65,166.54,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1739912702732,1.7582,166.65,166.53,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912703232,1.7582,166.65,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912704931,42.57758592,166.65,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912705527,1.7582,166.65,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912705729,6.0052,166.61,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912705928,1.7582,166.65,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912706329,6.0056,166.6,166.58,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1739912706525,42.57758592,166.65,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912706825,40.81938592,166.62,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912707533,6.0056,166.59,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912708233,6.005,166.61,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912708437,40.85925458,166.62,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912708832,6.005,166.61,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912709528,40.85925458,166.62,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912709731,0.03986866,166.62,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912710236,40.85925458,166.62,166.58,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912710625,40.85925458,166.62,166.44,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1739912710626,40.81938592,166.59,166.42,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1739912710834,40.81938592,166.56,166.38,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1739912711032,40.81938592,166.53,166.38,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1739912711230,40.81938592,166.5,166.37,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912711534,40.81938592,166.47,166.36,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739912711734,40.81938592,166.47,166.31,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912711735,40.81938592,166.44,166.31,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912711932,1.87724455,166.43,166.4,0.04274259]
["bitfinex-derivatives","SOLF0:USTF0",1739912712132,40.81938592,166.42,166.32,1.2025012]
["bitfinex-derivatives","SOLF0:USTF0",1739912712326,40.81938592,166.39,166.32,1.2025012]
["bitfinex-derivatives","SOLF0:USTF0",1739912712527,40.81938592,166.36,166.32,1.2025012]
["bitfinex-derivatives","SOLF0:USTF0",1739912712833,40.81938592,166.33,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912713034,1.8558,166.32,166.22,1.20322464]
["bitfinex-derivatives","SOLF0:USTF0",1739912713337,0.04191123,166.29,166.25,0.04124212]
["bitfinex-derivatives","SOLF0:USTF0",1739912714634,0.04191123,166.29,166.25,40.86062804]
["bitfinex-derivatives","SOLF0:USTF0",1739912714837,0.04191123,166.29,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912715036,0.04191123,166.29,166.25,40.86062804]
["bitfinex-derivatives","SOLF0:USTF0",1739912715832,0.04191123,166.29,166.25,0.04124212]
["bitfinex-derivatives","SOLF0:USTF0",1739912716435,6.0172,166.27,166.25,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912716637,40.81938592,166.27,166.11,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912716931,1.8273,166.26,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1739912717431,40.81938592,166.24,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1739912717638,40.81938592,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1739912717831,40.81938592,166.21,166.17,0.03895408]
["bitfinex-derivatives","SOLF0:USTF0",1739912717832,40.85851118,166.21,166.17,0.03895408]
["bitfinex-derivatives","SOLF0:USTF0",1739912718033,6.0201,166.19,166.09,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739912718230,6.0201,166.19,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1739912718837,6.0206,166.18,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1739912719139,0.04283143,166.16,166.12,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1739912720735,6.06403143,166.16,166.05,46.84428592]
["bitfinex-derivatives","SOLF0:USTF0",1739912720931,6.06403143,166.16,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912721136,6.0212,166.16,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912721535,40.81938592,166.18,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912722043,0.04112222,166.13,166.1,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1739912722748,0.04112222,166.13,166.1,6.06629399]
["bitfinex-derivatives","SOLF0:USTF0",1739912723041,1.8273,166.26,166.11,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912723243,1.8273,166.26,166.1,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1739912723244,6.0186,166.24,166.16,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739912723538,6.0186,166.24,166.14,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912723942,1.8273,166.26,166.11,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912724139,40.81938592,166.24,166.08,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1739912724341,0.04133569,166.2,166.17,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1739912724641,6.06133569,166.2,166.17,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1739912724843,0.04133569,166.2,166.17,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1739912725042,3.569e-05,166.2,166.17,40.85992277]
["bitfinex-derivatives","SOLF0:USTF0",1739912725238,3.6754,166.31,166.17,40.85992277]
["bitfinex-derivatives","SOLF0:USTF0",1739912725438,3.6754,166.31,166.25,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739912725642,10.5932,166.38,166.26,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912725843,40.81938592,166.34,166.19,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912726343,0.04534187,166.28,166.25,0.03816812]
["bitfinex-derivatives","SOLF0:USTF0",1739912726538,6.0174,166.27,166.2,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739912726742,40.81938592,166.36,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912726941,6.0154,166.32,166.23,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739912727146,6.0154,166.32,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912727342,40.81938592,166.36,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912727644,6.0164,166.3,166.27,0.04314033]
["bitfinex-derivatives","SOLF0:USTF0",1739912727838,40.81938592,166.36,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912728047,0.04231556,166.3,166.23,0.04281293]
["bitfinex-derivatives","SOLF0:USTF0",1739912728245,0.04231556,166.3,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912728442,0.04231556,166.3,166.25,0.04470611]
["bitfinex-derivatives","SOLF0:USTF0",1739912728647,0.04231556,166.3,166.25,40.86409203]
["bitfinex-derivatives","SOLF0:USTF0",1739912728842,0.04231556,166.3,166.29,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739912729140,0.04231556,166.3,166.25,0.04470611]
["bitfinex-derivatives","SOLF0:USTF0",1739912730247,0.04231556,166.3,166.29,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739912730648,0.04231556,166.3,166.25,0.04470611]
["bitfinex-derivatives","SOLF0:USTF0",1739912731050,40.81938592,166.29,166.25,0.04470611]
["bitfinex-derivatives","SOLF0:USTF0",1739912731257,1.8189,166.28,166.25,0.04470611]
["bitfinex-derivatives","SOLF0:USTF0",1739912731444,1.8189,166.28,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912731649,40.81938592,166.26,166.12,49.70548592]
["bitfinex-derivatives","SOLF0:USTF0",1739912731850,6.0196,166.21,166.13,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739912732050,40.81938592,166.2,166.06,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912732247,1.8189,166.19,166.06,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912732455,1.8189,166.19,166.04,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739912732456,6.0215,166.16,166.08,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739912732655,0.039127,166.14,166.11,0.04347176]
["bitfinex-derivatives","SOLF0:USTF0",1739912734847,40.81938592,166.12,165.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739912735052,40.81938592,166.12,165.97,233.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912735250,40.81938592,166.12,165.97,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912735451,40.81938592,166.09,165.94,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1739912735754,1.8249,166.08,165.94,0.084]
["bitfinex-derivatives","SOLF0:USTF0",1739912735954,7.8492,166.08,165.99,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739912736151,0.04045089,166.03,165.99,0.04259195]
["bitfinex-derivatives","SOLF0:USTF0",1739912737849,0.04045089,166.03,165.92,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912738247,42.60648592,166.06,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912738454,40.81938592,166.03,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912739158,40.81938592,166.03,165.94,0.04177775]
["bitfinex-derivatives","SOLF0:USTF0",1739912739159,0.0412557,165.98,165.94,0.04177775]
["bitfinex-derivatives","SOLF0:USTF0",1739912739352,0.0412557,165.98,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912740656,0.0412557,165.98,165.92,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1739912741056,6.0288,165.95,165.92,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1739912741254,42.53808592,165.97,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912741553,1.7178,165.94,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912741754,6.0295,165.93,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912741957,1.7178,165.94,165.86,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912742157,1.7178,165.94,165.77,85.68717905]
["bitfinex-derivatives","SOLF0:USTF0",1739912742158,1.7187,165.97,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912742358,7.7471,165.97,165.89,46.85028592]
["bitfinex-derivatives","SOLF0:USTF0",1739912742559,0.0434183,165.92,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912742853,0.0434183,165.92,165.86,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912743160,1.7187,165.97,165.89,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1739912743658,0.03996651,165.91,165.89,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912743960,0.04081866,165.92,165.91,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739912744356,1.7187,165.97,165.91,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739912744567,0.04459949,165.93,165.91,0.0443867]
["bitfinex-derivatives","SOLF0:USTF0",1739912745256,194.0,166.07,165.92,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912745459,8.82,166.09,165.96,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912745460,6.0258,166.04,165.96,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912745665,40.81938592,166.05,165.92,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912746165,40.81938592,166.02,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1739912746357,40.81938592,165.99,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912746558,8.82,165.98,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912746762,8.82,165.98,165.84,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739912746763,6.0299,165.92,165.84,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739912746965,40.81938592,165.96,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912747269,1.8841,165.95,165.83,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912747463,1.8841,165.95,165.86,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739912747664,0.04303959,165.91,165.87,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1739912748666,6.0311,165.89,165.87,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1739912748963,0.04303959,165.91,165.8,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912749269,40.81938592,165.94,165.81,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739912749865,40.81938592,165.94,165.8,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912750067,0.04427468,165.89,165.86,0.03847716]
["bitfinex-derivatives","SOLF0:USTF0",1739912750266,0.04427468,165.89,165.78,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739912750668,40.81938592,165.94,165.78,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739912750966,6.0323,165.86,165.78,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739912751472,0.0384383,165.84,165.8,0.04396592]
["bitfinex-derivatives","SOLF0:USTF0",1739912751769,0.0384383,165.84,165.77,85.68717905]
["bitfinex-derivatives","SOLF0:USTF0",1739912751966,0.0384383,165.84,165.8,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1739912752160,0.0384383,165.84,165.82,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912752663,0.0384383,165.84,165.83,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739912753065,0.0384383,165.84,165.82,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912753268,1.8841,165.95,165.82,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912753473,1.8841,165.95,165.86,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912753876,6.0294,165.94,165.87,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739912754272,1.8841,165.95,165.86,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912754571,0.04035926,165.92,165.89,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1739912755071,0.04035926,165.92,165.89,40.85769132]
["bitfinex-derivatives","SOLF0:USTF0",1739912755271,0.04035926,165.92,165.9,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739912755472,0.04035926,165.92,165.89,40.85769132]
["bitfinex-derivatives","SOLF0:USTF0",1739912755874,0.04035926,165.92,165.9,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739912756077,0.04035926,165.92,165.89,40.85769132]
["bitfinex-derivatives","SOLF0:USTF0",1739912756271,1.9176,166.01,165.93,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739912756578,1.8191,166.03,165.96,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912756777,1.8191,166.03,165.93,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912756980,1.8191,166.03,165.94,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739912757278,1.8191,166.03,165.93,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912757577,0.04187434,166.0,165.97,0.04215497]
["bitfinex-derivatives","SOLF0:USTF0",1739912757972,1.9176,166.07,165.99,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912758477,1.9176,166.07,166.02,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739912758679,7.9487,166.1,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912758878,3.6532,166.13,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912759074,10.5639,166.18,166.06,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739912759279,0.04192545,166.11,166.07,0.04548711]
["bitfinex-derivatives","SOLF0:USTF0",1739912759579,0.04192545,166.11,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912759880,0.04192545,166.11,166.07,0.04346345]
["bitfinex-derivatives","SOLF0:USTF0",1739912760380,0.04192545,166.11,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912761579,135.26,166.29,166.08,81.63877184]
["bitfinex-derivatives","SOLF0:USTF0",1739912761780,135.26,166.29,166.14,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912761781,3.7058,166.27,166.14,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912761981,3.7058,166.27,166.14,46.84118592]
["bitfinex-derivatives","SOLF0:USTF0",1739912762479,40.81938592,166.26,166.14,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912762680,0.04537091,166.22,166.19,0.04100165]
["bitfinex-derivatives","SOLF0:USTF0",1739912763681,0.04537091,166.22,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739912763882,40.81938592,166.2,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912764083,10.5725,166.19,166.05,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912764583,40.81938592,166.17,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912764979,6.0233,166.1,166.08,0.04051119]
["bitfinex-derivatives","SOLF0:USTF0",1739912765375,6.0233,166.1,166.02,46.84558592]
["bitfinex-derivatives","SOLF0:USTF0",1739912765578,6.0233,166.1,166.07,0.04197119]
["bitfinex-derivatives","SOLF0:USTF0",1739912765778,195.7795,166.18,166.07,0.04197119]
["bitfinex-derivatives","SOLF0:USTF0",1739912765976,0.04078155,166.1,166.07,0.04197119]
["bitfinex-derivatives","SOLF0:USTF0",1739912766182,40.81938592,166.14,165.99,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912766484,0.04127577,166.1,166.07,0.04081131]
["bitfinex-derivatives","SOLF0:USTF0",1739912766682,6.06477577,166.1,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912766980,1.7795,166.18,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912767284,1.7795,166.18,166.11,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912767679,1.7795,166.18,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912767878,0.04580905,166.16,166.13,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1739912768278,0.04580905,166.16,166.13,6.06284868]
["bitfinex-derivatives","SOLF0:USTF0",1739912768588,0.04580905,166.16,166.13,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1739912768885,0.04580905,166.16,166.13,6.06284868]
["bitfinex-derivatives","SOLF0:USTF0",1739912769081,0.04580905,166.16,166.13,0.04064868]
["bitfinex-derivatives","SOLF0:USTF0",1739912770385,0.04580905,166.16,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912770590,8.78,166.15,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912770786,6.0226,166.12,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912770987,1.8216,166.14,166.02,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912771388,42.64098592,166.14,166.0,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912771691,0.04099876,166.1,166.06,0.04471113]
["bitfinex-derivatives","SOLF0:USTF0",1739912774382,0.04099876,166.1,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912774587,8.78,166.19,166.08,81.63877184]
["bitfinex-derivatives","SOLF0:USTF0",1739912774783,8.78,166.19,166.12,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912775388,1.8235,166.21,166.12,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912775790,0.04530816,166.18,166.15,0.04412875]
["bitfinex-derivatives","SOLF0:USTF0",1739912776088,6.0209,166.17,166.15,0.04412875]
["bitfinex-derivatives","SOLF0:USTF0",1739912776291,0.04530816,166.18,166.15,0.04412875]
["bitfinex-derivatives","SOLF0:USTF0",1739912777492,0.04530816,166.18,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912777795,1.8235,166.21,166.08,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912778088,6.0203,166.19,166.12,46.84168592]
["bitfinex-derivatives","SOLF0:USTF0",1739912778295,6.0203,166.19,166.12,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912778688,0.04233371,166.17,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912778890,1.8139,166.25,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912779089,1.8139,166.25,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912779292,1.8139,166.25,166.18,46.83948592]
["bitfinex-derivatives","SOLF0:USTF0",1739912780089,0.04372096,166.23,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912780388,1.8307,166.31,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912780793,6.0162,166.3,166.23,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739912781495,0.04308495,166.28,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912784394,6.0175,166.27,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912784691,0.04308495,166.28,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912784893,0.04308495,166.28,166.26,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739912785391,0.04308495,166.28,166.25,6.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1739912785591,0.04308495,166.28,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912785997,0.04308495,166.28,166.25,6.05746158]
["bitfinex-derivatives","SOLF0:USTF0",1739912786187,0.04308495,166.28,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912787091,6.0172,166.27,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912787296,0.04308495,166.28,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912787693,6.0175,166.26,166.25,0.03956158]
["bitfinex-derivatives","SOLF0:USTF0",1739912789190,6.0187,166.23,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912789394,49.55938592,166.29,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912789589,1.9071,166.27,166.15,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912790499,0.03928883,166.23,166.19,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1739912792302,0.03928883,166.23,166.19,6.06071001]
["bitfinex-derivatives","SOLF0:USTF0",1739912792501,0.03928883,166.23,166.19,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1739912793504,0.03928883,166.23,166.19,6.06071001]
["bitfinex-derivatives","SOLF0:USTF0",1739912793704,0.03928883,166.23,166.19,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1739912794205,6.019,166.22,166.19,0.04091001]
["bitfinex-derivatives","SOLF0:USTF0",1739912794903,8.883e-05,166.23,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912795095,5.4324,166.38,166.22,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912795303,6.0146,166.35,166.28,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739912795497,5.4324,166.38,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912796001,6.0136,166.37,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912796199,0.04542937,166.34,166.31,0.03828953]
["bitfinex-derivatives","SOLF0:USTF0",1739912799206,6.0153,166.32,166.31,0.03828953]
["bitfinex-derivatives","SOLF0:USTF0",1739912799902,6.0165,166.29,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912800107,40.81938592,166.34,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912800306,40.81938592,166.31,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912800608,1.9299,166.3,166.2,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739912801310,6.05918373,166.27,166.23,0.0426924]
["bitfinex-derivatives","SOLF0:USTF0",1739912801505,0.04168373,166.27,166.23,0.0426924]
["bitfinex-derivatives","SOLF0:USTF0",1739912802913,0.04168373,166.27,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912803117,0.04168373,166.27,166.23,0.0426924]
["bitfinex-derivatives","SOLF0:USTF0",1739912803313,0.04168373,166.27,166.23,6.0610924]
["bitfinex-derivatives","SOLF0:USTF0",1739912803515,0.04168373,166.27,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912803722,1.9299,166.37,166.24,81.63877184]
["bitfinex-derivatives","SOLF0:USTF0",1739912803923,1.9299,166.37,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912804816,3.5974,166.38,166.31,40.86215841]
["bitfinex-derivatives","SOLF0:USTF0",1739912805023,0.04235485,166.34,166.31,40.86215841]
["bitfinex-derivatives","SOLF0:USTF0",1739912805825,0.04235485,166.34,166.32,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739912807023,0.04235485,166.34,166.31,40.86215841]
["bitfinex-derivatives","SOLF0:USTF0",1739912807024,0.04235485,166.34,166.33,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739912807324,6.0129,166.39,166.33,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1739912807620,6.0131,166.39,166.31,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912807823,1.9647,166.42,166.31,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912808226,1.9647,166.42,166.34,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739912808420,0.04550043,166.38,166.35,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739912808823,6.05870043,166.38,166.35,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739912809125,0.04550043,166.38,166.35,0.03818131]
["bitfinex-derivatives","SOLF0:USTF0",1739912809326,0.04550043,166.38,166.28,46.83588592]
["bitfinex-derivatives","SOLF0:USTF0",1739912809524,0.98579346,166.41,166.28,46.83588592]
["bitfinex-derivatives","SOLF0:USTF0",1739912809717,1.9647,166.42,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912809923,6.0141,166.36,166.29,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739912810226,1.9647,166.42,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912810421,6.0149,166.34,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912810626,0.04376836,166.37,166.33,0.04462837]
["bitfinex-derivatives","SOLF0:USTF0",1739912810822,0.98577161,166.41,166.28,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912811021,0.04267428,166.37,166.33,0.04355493]
["bitfinex-derivatives","SOLF0:USTF0",1739912812719,0.04267428,166.37,166.24,40.99868592]
["bitfinex-derivatives","SOLF0:USTF0",1739912812923,40.81938592,166.38,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912813126,40.81938592,166.4,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912813328,6.0154,166.32,166.26,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739912813930,0.04264173,166.31,166.27,0.04124938]
["bitfinex-derivatives","SOLF0:USTF0",1739912815530,0.04264173,166.31,166.27,40.8606353]
["bitfinex-derivatives","SOLF0:USTF0",1739912815925,194.0,166.41,166.3,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912816130,6.0129,166.39,166.3,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912816628,8.72,166.42,166.3,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912817129,0.04041769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912817424,6.0143,166.35,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912817930,6.0138,166.37,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912818132,0.04041769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912818628,6.05371769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912818830,0.04041769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912819032,0.04041769,166.38,166.34,6.05817114]
["bitfinex-derivatives","SOLF0:USTF0",1739912819226,0.04041769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912820131,0.04041769,166.38,166.34,6.05837114]
["bitfinex-derivatives","SOLF0:USTF0",1739912820327,0.04041769,166.38,166.34,0.04377114]
["bitfinex-derivatives","SOLF0:USTF0",1739912821330,0.04041769,166.38,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912821529,2.9211864,166.39,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912821733,1.9355,166.39,166.26,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739912821924,6.0158,166.31,166.25,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739912822430,6.0152,166.33,166.26,6.06359553]
["bitfinex-derivatives","SOLF0:USTF0",1739912822626,0.03832565,166.3,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912822825,0.03832565,166.3,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912823224,6.05442565,166.3,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912823627,6.0164,166.29,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912824035,0.03832565,166.3,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912824737,6.0164,166.29,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912825033,0.03832565,166.3,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912825335,6.0164,166.29,166.28,0.04251823]
["bitfinex-derivatives","SOLF0:USTF0",1739912825926,0.03832565,166.3,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912826131,0.98611285,166.33,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912826327,6.017,166.28,166.22,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739912826532,1.9268,166.32,166.18,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912826727,1.9268,166.32,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912826929,1.9268,166.32,166.2,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739912827133,0.03948935,166.28,166.25,0.04008246]
["bitfinex-derivatives","SOLF0:USTF0",1739912827629,6.0177,166.26,166.25,0.04008246]
["bitfinex-derivatives","SOLF0:USTF0",1739912827837,0.03948935,166.28,166.18,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739912828136,6.0178,166.26,166.19,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739912828839,6.0165,166.29,166.16,42.45648592]
["bitfinex-derivatives","SOLF0:USTF0",1739912829042,0.04535741,166.24,166.21,40.8641238]
["bitfinex-derivatives","SOLF0:USTF0",1739912829231,194.0,166.33,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912829430,6.016,166.31,166.25,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739912829738,40.81938592,166.37,166.24,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912830135,6.0153,166.33,166.28,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739912830333,0.04393137,166.31,166.28,0.04136013]
["bitfinex-derivatives","SOLF0:USTF0",1739912830534,6.0133,166.38,166.31,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739912830738,8.68,166.41,166.31,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739912830939,0.9869335,166.4,166.28,0.04408653]
["bitfinex-derivatives","SOLF0:USTF0",1739912831136,0.03796428,166.38,166.27,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912831336,0.03796428,166.38,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912831541,0.9869335,166.39,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912831737,0.04150804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912832039,6.05520804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912833248,0.04150804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912833438,6.0142,166.36,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912834043,6.05510804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912834243,0.04150804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912835839,6.05530804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912836037,0.04150804,166.37,166.32,0.04100245]
["bitfinex-derivatives","SOLF0:USTF0",1739912837852,9.68841748,166.37,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912838048,40.81938592,166.35,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912838343,3.06218194,166.34,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912838537,2.0749,166.34,166.21,40.81938592]
["bitfinex-derivatives","SOLF0:USTF0",1739912838846,2.0749,166.34,166.21,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912839048,0.04097199,166.29,166.26,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1739912839642,6.05747199,166.29,166.26,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1739912839945,0.04097199,166.29,166.26,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1739912841546,0.04097199,166.29,166.27,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739912841743,0.04097199,166.29,166.26,0.04419122]
["bitfinex-derivatives","SOLF0:USTF0",1739912841949,0.04097199,166.29,166.27,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912842150,0.04097199,166.29,166.28,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739912843052,2.1282,166.39,166.27,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912843448,2.1282,166.39,166.2,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739912843648,25.02492065,166.37,166.23,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912843849,0.9870159,166.36,166.23,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912844149,0.04130559,166.31,166.28,0.03798092]
["bitfinex-derivatives","SOLF0:USTF0",1739912845149,6.0164,166.29,166.28,0.03798092]
["bitfinex-derivatives","SOLF0:USTF0",1739912845347,0.04130559,166.31,166.28,0.03798092]
["bitfinex-derivatives","SOLF0:USTF0",1739912845947,0.04130559,166.31,166.2,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912846155,0.98725234,166.33,166.16,113.24290937]
["bitfinex-derivatives","SOLF0:USTF0",1739912846447,6.0161,166.3,166.16,113.24290937]
["bitfinex-derivatives","SOLF0:USTF0",1739912846654,6.0161,166.3,166.21,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912847054,0.04187459,166.27,166.26,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739912847247,194.0,166.38,166.24,25.0691279]
["bitfinex-derivatives","SOLF0:USTF0",1739912847455,0.98706487,166.37,166.24,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912847757,37.74122065,166.4,166.24,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912847951,0.98705935,166.38,166.24,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912848352,0.98705935,166.38,166.27,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912848556,4.0763,166.4,166.3,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912848557,0.04406724,166.33,166.3,25.02492065]
["bitfinex-derivatives","SOLF0:USTF0",1739912848955,0.04406724,166.33,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912849359,6.0155,166.32,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912849552,0.04406724,166.33,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912850759,6.0157,166.31,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912852059,0.04406724,166.33,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912852760,6.0157,166.31,166.3,0.04517385]
["bitfinex-derivatives","SOLF0:USTF0",1739912853060,0.04406724,166.33,166.19,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739912853261,2.0051,166.3,166.19,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1739912854050,0.0441325,166.26,166.21,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912854250,194.0,166.37,166.23,0.04098206]
["bitfinex-derivatives","SOLF0:USTF0",1739912854460,2.0051,166.36,166.25,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912854658,6.0162,166.3,166.25,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912854858,2.0051,166.36,166.22,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912855355,6.0156,166.32,166.25,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912855662,0.04131833,166.31,166.27,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1739912856661,0.04131833,166.31,166.28,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912856862,11.88482077,166.41,166.3,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912857063,11.88482077,166.41,166.37,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912857264,252.35665318,166.49,166.37,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912857265,6.0109,166.45,166.38,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739912857462,252.35665318,166.49,166.37,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912857762,40.65123977,166.46,166.31,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912857962,6.0125,166.4,166.34,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739912858166,6.0125,166.4,166.37,0.03808019]
["bitfinex-derivatives","SOLF0:USTF0",1739912858462,0.04475565,166.39,166.37,0.03808019]
["bitfinex-derivatives","SOLF0:USTF0",1739912858658,0.9866603,166.44,166.37,0.03808019]
["bitfinex-derivatives","SOLF0:USTF0",1739912858854,0.04035877,166.4,166.37,0.03808019]
["bitfinex-derivatives","SOLF0:USTF0",1739912859558,0.04035877,166.4,166.37,6.05148019]
["bitfinex-derivatives","SOLF0:USTF0",1739912859957,0.04035877,166.4,166.37,0.03808019]
["bitfinex-derivatives","SOLF0:USTF0",1739912860161,0.04035877,166.4,166.39,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739912860360,0.04035877,166.4,166.37,40.68931996]
["bitfinex-derivatives","SOLF0:USTF0",1739912860558,4.1699,166.49,166.37,40.68931996]
["bitfinex-derivatives","SOLF0:USTF0",1739912860762,6.0106,166.46,166.4,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739912861160,6.0106,166.46,166.37,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912861562,0.04034501,166.43,166.4,0.0434045]
["bitfinex-derivatives","SOLF0:USTF0",1739912862163,0.04034501,166.43,166.4,6.0558045]
["bitfinex-derivatives","SOLF0:USTF0",1739912862662,0.04034501,166.43,166.41,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1739912862861,0.04034501,166.43,166.4,0.0434045]
["bitfinex-derivatives","SOLF0:USTF0",1739912863059,6.008,166.53,166.46,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739912864066,6.0075,166.54,166.45,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912864267,0.04578994,166.51,166.48,0.0434516]
["bitfinex-derivatives","SOLF0:USTF0",1739912864770,0.98574911,166.58,166.45,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912864967,0.04469435,166.51,166.49,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739912865173,0.04469435,166.51,166.48,0.03785204]
["bitfinex-derivatives","SOLF0:USTF0",1739912865370,2.0625,166.59,166.45,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912865571,0.038871,166.51,166.49,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739912865772,2.0625,166.59,166.49,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739912865972,2.0625,166.59,166.48,0.03974591]
["bitfinex-derivatives","SOLF0:USTF0",1739912866171,0.04032405,166.52,166.45,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912866473,0.04043291,166.55,166.52,0.04100709]
["bitfinex-derivatives","SOLF0:USTF0",1739912866665,0.98565913,166.58,166.45,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912866968,0.04246881,166.55,166.52,0.04152788]
["bitfinex-derivatives","SOLF0:USTF0",1739912870076,0.04246881,166.55,166.52,6.04942788]
["bitfinex-derivatives","SOLF0:USTF0",1739912870474,0.04246881,166.55,166.52,0.04152788]
["bitfinex-derivatives","SOLF0:USTF0",1739912871377,0.04246881,166.55,166.52,6.04952788]
["bitfinex-derivatives","SOLF0:USTF0",1739912871575,0.04246881,166.55,166.52,0.04152788]
["bitfinex-derivatives","SOLF0:USTF0",1739912873272,0.04246881,166.55,166.54,46.65863977]
["bitfinex-derivatives","SOLF0:USTF0",1739912873576,2.1747,166.64,166.54,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912873966,2.1747,166.64,166.57,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739912874171,49.23123977,166.7,166.57,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739912874172,40.65123977,166.7,166.57,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912874475,6.312,166.69,166.57,40.65123977]
["bitfinex-derivatives","SOLF0:USTF0",1739912874772,0.03929359,166.65,166.62,0.0405132]
["bitfinex-derivatives","SOLF0:USTF0",1739912876576,2.1171,166.77,166.63,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912876775,24.91668902,166.75,166.62,0.0405132]
["bitfinex-derivatives","SOLF0:USTF0",1739912876977,24.91668902,166.75,166.6,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912877467,4.1949,166.76,166.57,217.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912877468,24.91668902,166.72,166.57,217.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912877683,24.91668902,166.75,166.57,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912877876,0.03886767,166.66,166.64,30.92018902]
["bitfinex-derivatives","SOLF0:USTF0",1739912878171,250.29545318,166.91,166.64,49.83337804]
["bitfinex-derivatives","SOLF0:USTF0",1739912878375,3.06212943,166.87,166.75,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912878573,3.06212943,166.87,166.72,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912878574,2.0781,166.87,166.78,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912878980,5.9959,166.86,166.78,30.91528902]
["bitfinex-derivatives","SOLF0:USTF0",1739912879178,2.0781,166.87,166.74,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739912879377,0.03848136,166.84,166.81,0.04274673]
["bitfinex-derivatives","SOLF0:USTF0",1739912880376,0.03848136,166.84,166.72,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912880578,24.95517038,166.84,166.69,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912880779,24.91668902,166.81,166.66,27.36278902]
["bitfinex-derivatives","SOLF0:USTF0",1739912881080,24.91668902,166.81,166.65,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1739912881081,24.91668902,166.78,166.64,85.26504608]
["bitfinex-derivatives","SOLF0:USTF0",1739912881284,6.0005,166.74,166.64,85.26504608]
["bitfinex-derivatives","SOLF0:USTF0",1739912881483,24.91668902,166.75,166.64,85.26504608]
["bitfinex-derivatives","SOLF0:USTF0",1739912881680,0.03805406,166.73,166.69,0.0435863]
["bitfinex-derivatives","SOLF0:USTF0",1739912881876,0.03805406,166.73,166.6,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912882175,8.64,166.73,166.6,24.91668902]
["bitfinex-derivatives","SOLF0:USTF0",1739912882483,24.91668902,166.72,166.57,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739912882677,8.64,166.73,166.54,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912882678,40.49103718,166.68,166.54,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912882873,3.9838,166.67,166.54,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912883180,8.64,166.73,166.52,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1739912883181,0.04521984,166.63,166.6,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912883373,134.76,166.74,166.6,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912883577,6.001,166.72,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912883776,175.25103718,166.74,166.57,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912883972,40.49103718,166.71,166.57,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912884572,0.04611025,166.66,166.62,0.04523204]
["bitfinex-derivatives","SOLF0:USTF0",1739912885380,0.04611025,166.66,166.63,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912886473,134.76,166.74,166.63,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912886676,2.1436,166.75,166.67,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912887583,2.1436,166.75,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912887783,0.04450016,166.73,166.69,0.04182715]
["bitfinex-derivatives","SOLF0:USTF0",1739912887986,0.04450016,166.73,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739912888185,0.04450016,166.73,166.56,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1739912888386,6.0024,166.68,166.6,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739912888980,2.1069,166.71,166.6,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739912889175,0.03856413,166.66,166.62,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1739912890488,6.0038,166.65,166.62,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1739912890884,0.03856413,166.66,166.62,0.03930481]
["bitfinex-derivatives","SOLF0:USTF0",1739912891285,0.03856413,166.66,166.49,421.78564193]
["bitfinex-derivatives","SOLF0:USTF0",1739912891286,40.49103718,166.63,166.49,85.34564193]
["bitfinex-derivatives","SOLF0:USTF0",1739912891483,4.0245,166.62,166.5,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912891679,4.0245,166.62,166.5,42.20363718]
["bitfinex-derivatives","SOLF0:USTF0",1739912891987,4.0245,166.62,166.53,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912892587,0.04620383,166.59,166.56,0.03840731]
["bitfinex-derivatives","SOLF0:USTF0",1739912892988,0.04620383,166.59,166.58,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1739912893586,0.04620383,166.59,166.56,0.03840731]
["bitfinex-derivatives","SOLF0:USTF0",1739912896087,6.05180383,166.59,166.56,0.03840731]
["bitfinex-derivatives","SOLF0:USTF0",1739912896288,0.04620383,166.59,166.56,0.03840731]
["bitfinex-derivatives","SOLF0:USTF0",1739912896684,40.53724101,166.59,166.49,85.34564193]
["bitfinex-derivatives","SOLF0:USTF0",1739912896881,40.49103718,166.56,166.49,85.34564193]
["bitfinex-derivatives","SOLF0:USTF0",1739912897785,0.0423712,166.54,166.51,0.0446961]
["bitfinex-derivatives","SOLF0:USTF0",1739912897993,40.49103718,166.53,166.41,10.5771614]
["bitfinex-derivatives","SOLF0:USTF0",1739912898194,2.1399,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1739912898494,40.49103718,166.5,166.37,9.0658614]
["bitfinex-derivatives","SOLF0:USTF0",1739912898680,40.49103718,166.5,166.39,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739912898886,40.49103718,166.47,166.37,8.3316614]
["bitfinex-derivatives","SOLF0:USTF0",1739912899281,0.04570597,166.44,166.4,0.04556145]
["bitfinex-derivatives","SOLF0:USTF0",1739912900887,1.9906,166.55,166.41,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912901086,2.1428,166.54,166.41,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912901289,6.0088,166.51,166.43,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739912901483,2.1428,166.54,166.41,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912901681,2.1428,166.54,166.44,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912901888,0.04461364,166.49,166.46,0.0456921]
["bitfinex-derivatives","SOLF0:USTF0",1739912902086,40.49103718,166.6,166.47,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912902392,4.1117,166.6,166.47,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912902588,6.0058,166.59,166.52,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1739912902789,194.0,166.63,166.47,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912902990,2.046,166.61,166.47,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912903295,2.046,166.61,166.52,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1739912903296,0.04311715,166.56,166.52,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1739912903682,40.49103718,166.58,166.52,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1739912903887,0.04523473,166.56,166.52,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1739912905086,3.473e-05,166.56,166.52,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1739912905285,194.0,166.71,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912905286,6.2974,166.71,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912905481,12.299,166.71,166.61,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739912905889,6.2974,166.71,166.61,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739912906087,6.0016,166.7,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912906288,6.0016,166.7,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739912906488,0.03863612,166.66,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912907583,0.03863612,166.66,166.64,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739912907787,0.03863612,166.66,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912908498,6.04183612,166.66,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912908996,6.0034,166.65,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912909495,6.0038,166.65,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912909690,0.03863612,166.66,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912910197,6.0038,166.65,166.63,0.0427313]
["bitfinex-derivatives","SOLF0:USTF0",1739912910798,40.5296733,166.66,166.51,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739912911092,40.49103718,166.63,166.51,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1739912911397,8.1641,166.62,166.5,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912911592,8.1641,166.62,166.5,42.20743718]
["bitfinex-derivatives","SOLF0:USTF0",1739912911792,8.1641,166.62,166.53,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739912911993,0.04522077,166.58,166.54,0.03891902]
["bitfinex-derivatives","SOLF0:USTF0",1739912912495,0.04522077,166.58,166.55,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1739912912691,0.04522077,166.58,166.54,0.03891902]
["bitfinex-derivatives","SOLF0:USTF0",1739912912891,0.04522077,166.58,166.56,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739912914703,0.04522077,166.58,166.57,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739912915093,0.04522077,166.58,166.54,0.03891902]
["bitfinex-derivatives","SOLF0:USTF0",1739912915796,0.04522077,166.58,166.56,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739912916095,0.04522077,166.58,166.54,0.03891902]
["bitfinex-derivatives","SOLF0:USTF0",1739912916597,0.04522077,166.58,166.57,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739912918198,2.1746,166.67,166.61,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739912918399,10.8974,166.7,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912918598,2.1774,166.7,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912919501,0.04227278,166.66,166.65,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739912920995,2.1691,166.75,166.65,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912921300,6.0002,166.74,166.65,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912922096,134.76,166.98,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912922295,1.9745,166.85,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912922498,0.04547955,166.81,166.76,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912922699,0.04547955,166.81,166.79,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739912922903,5.9959,166.86,166.77,0.04508001]
["bitfinex-derivatives","SOLF0:USTF0",1739912923101,0.04601018,166.82,166.79,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739912923298,0.04601018,166.82,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912923598,0.04218872,166.79,166.77,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912923797,5.9942,166.91,166.77,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912923998,1.9853,166.95,166.82,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912924199,0.98347238,166.94,166.82,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912924399,10.1336,166.97,166.85,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912924600,4.1414,166.97,166.85,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912924800,4.1414,166.97,166.88,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912924999,0.04045708,166.93,166.89,0.04225935]
["bitfinex-derivatives","SOLF0:USTF0",1739912925196,0.04045708,166.93,166.91,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739912925503,0.04045708,166.93,166.89,0.04225935]
["bitfinex-derivatives","SOLF0:USTF0",1739912925898,4.1414,167.02,166.91,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912926101,4.1414,167.02,166.88,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912926308,4.1414,167.02,166.93,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739912926707,4.1414,167.02,166.88,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912927007,5.992,166.97,166.88,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912927208,0.04481342,166.97,166.93,0.03914939]
["bitfinex-derivatives","SOLF0:USTF0",1739912927405,0.04481342,166.97,166.82,85.17681713]
["bitfinex-derivatives","SOLF0:USTF0",1739912927602,40.49103718,166.95,166.93,0.04580032]
["bitfinex-derivatives","SOLF0:USTF0",1739912927807,2.1207,166.97,166.83,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912928007,0.03833414,166.96,166.92,0.03850822]
["bitfinex-derivatives","SOLF0:USTF0",1739912928306,2.1207,166.97,166.83,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912928511,0.03953874,166.96,166.92,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1739912928700,2.1207,166.97,166.86,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912928904,0.04126137,166.96,166.92,0.03815546]
["bitfinex-derivatives","SOLF0:USTF0",1739912934810,5.9928,166.95,166.92,0.03815546]
["bitfinex-derivatives","SOLF0:USTF0",1739912935212,40.49103718,166.95,166.83,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912935403,5.9937,166.93,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1739912935605,40.49103718,166.95,166.81,41.31353718]
["bitfinex-derivatives","SOLF0:USTF0",1739912935808,5.9941,166.92,166.81,41.31353718]
["bitfinex-derivatives","SOLF0:USTF0",1739912936007,40.49103718,166.95,166.81,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912936411,0.0433357,166.9,166.86,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1739912936611,6.0380357,166.9,166.86,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1739912936911,0.0433357,166.9,166.86,0.04534959]
["bitfinex-derivatives","SOLF0:USTF0",1739912938403,0.0433357,166.9,166.76,41.96273718]
["bitfinex-derivatives","SOLF0:USTF0",1739912938807,5.9954,166.88,166.76,41.96273718]
["bitfinex-derivatives","SOLF0:USTF0",1739912939008,4.2574,166.91,166.76,41.96273718]
["bitfinex-derivatives","SOLF0:USTF0",1739912939211,4.2574,166.91,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912939212,40.49103718,166.89,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912939413,5.9962,166.85,166.78,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739912939613,0.0390528,166.85,166.82,0.04096986]
["bitfinex-derivatives","SOLF0:USTF0",1739912940206,0.0390528,166.85,166.73,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912940617,40.49103718,166.86,166.7,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912940908,5.9976,166.82,166.75,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739912941113,40.49103718,166.83,166.69,0.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739912941315,5.9984,166.79,166.69,0.8203]
["bitfinex-derivatives","SOLF0:USTF0",1739912941511,0.04179527,166.78,166.74,0.0391766]
["bitfinex-derivatives","SOLF0:USTF0",1739912942916,6.04059527,166.78,166.74,0.0391766]
["bitfinex-derivatives","SOLF0:USTF0",1739912943115,0.04179527,166.78,166.74,0.0391766]
["bitfinex-derivatives","SOLF0:USTF0",1739912943920,0.04179527,166.78,166.77,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739912944211,5.9968,166.84,166.76,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912944419,10.945,166.87,166.76,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912945018,5.996,166.86,166.79,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739912945212,49.37103718,166.87,166.74,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739912945516,5.9973,166.82,166.81,0.04085974]
["bitfinex-derivatives","SOLF0:USTF0",1739912945816,40.53171686,166.84,166.67,127.25041522]
["bitfinex-derivatives","SOLF0:USTF0",1739912946118,5.9992,166.77,166.7,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739912946320,40.49103718,166.81,166.67,127.25041522]
["bitfinex-derivatives","SOLF0:USTF0",1739912946618,5.9981,166.8,166.73,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739912946913,0.04049926,166.76,166.73,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739912947321,0.04049926,166.76,166.73,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739912947714,6.03999926,166.76,166.72,0.03905071]
["bitfinex-derivatives","SOLF0:USTF0",1739912948114,0.04049926,166.76,166.72,0.03905071]
["bitfinex-derivatives","SOLF0:USTF0",1739912949123,0.04049926,166.76,166.67,85.24957804]
["bitfinex-derivatives","SOLF0:USTF0",1739912949124,40.49103718,166.75,166.67,85.24957804]
["bitfinex-derivatives","SOLF0:USTF0",1739912949620,40.49103718,166.72,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912950014,40.49103718,166.72,166.61,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739912950216,0.04183632,166.67,166.63,0.04003513]
["bitfinex-derivatives","SOLF0:USTF0",1739912951223,6.0037,166.65,166.63,0.04003513]
["bitfinex-derivatives","SOLF0:USTF0",1739912951725,0.04183632,166.67,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912952025,42.65863718,166.66,166.52,41.35953718]
["bitfinex-derivatives","SOLF0:USTF0",1739912952216,42.65863718,166.66,166.55,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739912952617,42.65863718,166.66,166.52,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912952820,42.65863718,166.66,166.49,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912952821,40.49103718,166.63,166.49,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912953018,0.04495181,166.61,166.57,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739912953218,40.49103718,166.63,166.57,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739912953423,6.006,166.59,166.57,0.04209597]
["bitfinex-derivatives","SOLF0:USTF0",1739912953614,40.49103718,166.6,166.51,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739912953817,40.49103718,166.6,166.49,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912953818,1.9978,166.6,166.49,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912954621,1.9978,166.6,166.51,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739912954824,0.04303079,166.56,166.53,0.04558772]
["bitfinex-derivatives","SOLF0:USTF0",1739912957118,0.04303079,166.56,166.53,40.5366249]
["bitfinex-derivatives","SOLF0:USTF0",1739912957327,2.1676,166.66,166.53,40.5366249]
["bitfinex-derivatives","SOLF0:USTF0",1739912957518,1.9846,166.71,166.6,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912957730,1.9846,166.71,166.54,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739912957928,40.49103718,166.69,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912958127,1.9846,166.71,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912958327,1.9744,166.76,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912958624,6.0003,166.74,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912958833,3.959,166.76,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912959024,40.49103718,166.72,166.62,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739912959228,40.49103718,166.72,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912959428,40.49103718,166.69,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912959827,0.04117071,166.64,166.6,0.04323837]
["bitfinex-derivatives","SOLF0:USTF0",1739912960226,40.49103718,166.63,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912960421,40.49103718,166.63,166.6,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739912960630,40.49103718,166.63,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912960828,40.49103718,166.6,166.46,4.14805413]
["bitfinex-derivatives","SOLF0:USTF0",1739912961034,4.06,166.59,166.46,4.14805413]
["bitfinex-derivatives","SOLF0:USTF0",1739912961330,4.06,166.59,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912961830,0.04292017,166.54,166.51,0.03815735]
["bitfinex-derivatives","SOLF0:USTF0",1739912963830,0.04292017,166.54,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912964034,2.06562017,166.54,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912964231,6.008,166.53,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912964534,2.06562017,166.54,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912965031,40.49103718,166.52,166.48,0.04544859]
["bitfinex-derivatives","SOLF0:USTF0",1739912965238,40.49103718,166.52,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912966236,6.0096,166.48,166.46,2.42375413]
["bitfinex-derivatives","SOLF0:USTF0",1739912966736,0.04274432,166.51,166.39,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739912966937,0.04274432,166.51,166.41,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1739912967236,49.55103718,166.52,166.37,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912967641,49.55103718,166.52,166.38,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739912967934,0.04411597,166.46,166.43,0.03908658]
["bitfinex-derivatives","SOLF0:USTF0",1739912969642,6.011,166.45,166.38,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739912969838,6.011,166.45,166.34,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912970338,6.011,166.45,166.37,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739912970541,2.1644,166.47,166.37,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739912970736,0.04358997,166.43,166.39,0.0415707]
["bitfinex-derivatives","SOLF0:USTF0",1739912972543,0.04358997,166.43,166.39,6.0543707]
["bitfinex-derivatives","SOLF0:USTF0",1739912972743,0.04358997,166.43,166.39,0.0415707]
["bitfinex-derivatives","SOLF0:USTF0",1739912973242,0.04358997,166.43,166.39,40.53260788]
["bitfinex-derivatives","SOLF0:USTF0",1739912973441,0.04358997,166.43,166.4,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739912973645,0.04358997,166.43,166.42,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739912973942,0.04358997,166.43,166.4,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739912974141,0.04358997,166.43,166.39,0.0415707]
["bitfinex-derivatives","SOLF0:USTF0",1739912975939,6.0118,166.42,166.39,0.0415707]
["bitfinex-derivatives","SOLF0:USTF0",1739912976744,0.04358997,166.43,166.39,0.0415707]
["bitfinex-derivatives","SOLF0:USTF0",1739912978050,0.04358997,166.43,166.39,40.53260788]
["bitfinex-derivatives","SOLF0:USTF0",1739912978944,6.0085,166.51,166.46,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739912979146,40.49103718,166.58,166.45,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912979442,194.0,166.66,166.43,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1739912979647,40.49103718,166.61,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912980040,40.49103718,166.64,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912980242,0.04602973,166.56,166.53,0.04342253]
["bitfinex-derivatives","SOLF0:USTF0",1739912980641,6.0055,166.6,166.48,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912980847,0.04223075,166.56,166.53,0.04458465]
["bitfinex-derivatives","SOLF0:USTF0",1739912982256,6.2159,166.66,166.54,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912982455,6.2159,166.66,166.54,42.60433718]
["bitfinex-derivatives","SOLF0:USTF0",1739912982654,46.70693718,166.66,166.54,42.60433718]
["bitfinex-derivatives","SOLF0:USTF0",1739912982853,6.2159,166.66,166.54,42.60433718]
["bitfinex-derivatives","SOLF0:USTF0",1739912983059,2.1725,166.66,166.57,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912983255,40.49103718,166.78,166.63,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912983464,44.61823718,166.78,166.63,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912983757,0.04562726,166.72,166.66,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912983954,0.04562726,166.72,166.69,0.03789503]
["bitfinex-derivatives","SOLF0:USTF0",1739912987354,9.0,166.82,166.69,40.52893221]
["bitfinex-derivatives","SOLF0:USTF0",1739912987558,13.0882,166.82,166.69,40.52893221]
["bitfinex-derivatives","SOLF0:USTF0",1739912987758,13.0882,166.82,166.69,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912988160,5.9992,166.77,166.69,46.49303718]
["bitfinex-derivatives","SOLF0:USTF0",1739912988358,40.49103718,166.8,166.66,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912988566,0.0461696,166.75,166.71,0.0389007]
["bitfinex-derivatives","SOLF0:USTF0",1739912988860,6.0014,166.71,166.64,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739912989060,40.49103718,166.74,166.71,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739912989258,2.1736,166.73,166.6,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739912989657,40.49103718,166.71,166.59,0.8204]
["bitfinex-derivatives","SOLF0:USTF0",1739912989860,40.49103718,166.71,166.58,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739912990363,0.03878367,166.66,166.63,0.03831102]
["bitfinex-derivatives","SOLF0:USTF0",1739912993560,6.0038,166.64,166.63,0.03831102]
["bitfinex-derivatives","SOLF0:USTF0",1739912994363,0.03878367,166.66,166.56,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739912994564,2.1663,166.67,166.54,41.26873718]
["bitfinex-derivatives","SOLF0:USTF0",1739912995360,2.1663,166.67,166.57,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739912995561,0.04030501,166.62,166.59,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1739912998269,6.0052,166.6,166.59,0.03837933]
["bitfinex-derivatives","SOLF0:USTF0",1739912998870,6.0062,166.58,166.52,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739912999264,6.0069,166.56,166.5,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739912999461,40.49103718,166.6,166.5,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739912999664,40.49103718,166.6,166.47,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739912999871,0.04131121,166.57,166.53,0.04351652]
["bitfinex-derivatives","SOLF0:USTF0",1739913000261,0.04131121,166.57,166.42,43.02343718]
["bitfinex-derivatives","SOLF0:USTF0",1739913000461,40.49103718,166.54,166.39,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913000666,40.49103718,166.51,166.36,45.12803718]
["bitfinex-derivatives","SOLF0:USTF0",1739913000864,2.0648,166.5,166.36,45.12803718]
["bitfinex-derivatives","SOLF0:USTF0",1739913001176,40.49103718,166.48,166.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739913001471,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913002768,6.0113,166.44,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913002964,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913004271,6.0111,166.44,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913004471,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913005276,0.04125323,166.45,166.42,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913005574,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913005973,0.04125323,166.45,166.41,6.05743547]
["bitfinex-derivatives","SOLF0:USTF0",1739913006174,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913006680,0.04125323,166.45,166.43,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739913006876,0.04125323,166.45,166.41,0.04563547]
["bitfinex-derivatives","SOLF0:USTF0",1739913007475,0.04125323,166.45,166.42,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913007672,2.1127,166.55,166.42,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913007877,2.1127,166.55,166.46,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913008077,6.0073,166.55,166.49,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739913008270,1.9744,166.59,166.49,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913008471,6.0053,166.6,166.54,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739913008674,8.88,166.63,166.52,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913008874,0.04541108,166.59,166.55,0.03807452]
["bitfinex-derivatives","SOLF0:USTF0",1739913009070,0.04541108,166.59,166.55,40.5291117]
["bitfinex-derivatives","SOLF0:USTF0",1739913009381,134.84,166.66,166.55,40.5291117]
["bitfinex-derivatives","SOLF0:USTF0",1739913009677,134.84,166.66,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913009874,140.8431,166.66,166.59,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739913010177,134.84,166.66,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913010474,134.84,166.66,166.59,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1739913010681,0.04414889,166.62,166.59,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1739913012775,4.0955,166.69,166.59,0.04601568]
["bitfinex-derivatives","SOLF0:USTF0",1739913013079,4.0955,166.69,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913013277,4.0955,166.69,166.56,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913013469,6.0036,166.65,166.58,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739913013674,6.0036,166.65,166.56,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913013675,44.58653718,166.69,166.56,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913013879,1.00377487,166.68,166.53,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913014078,0.0404623,166.64,166.61,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1739913014280,6.0044,166.63,166.61,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1739913014480,0.0404623,166.64,166.61,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1739913014783,6.0445623,166.64,166.61,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1739913015174,0.0404623,166.64,166.61,0.0424354]
["bitfinex-derivatives","SOLF0:USTF0",1739913017379,2.0561,166.75,166.61,40.53347258]
["bitfinex-derivatives","SOLF0:USTF0",1739913017578,6.0005,166.74,166.68,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739913017881,6.2818,166.75,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913018282,40.49103718,166.74,166.57,194.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739913018481,40.53423445,166.71,166.68,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1739913018782,6.0026,166.68,166.57,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739913018985,40.49103718,166.71,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913019278,6.0014,166.71,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913019483,6.2818,166.75,166.62,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913019781,0.04121661,166.7,166.67,0.04205136]
["bitfinex-derivatives","SOLF0:USTF0",1739913021179,0.04121661,166.7,166.69,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739913021386,1.00303681,166.8,166.68,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913021680,5.9982,166.8,166.68,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913021985,2.1519,166.81,166.68,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913022374,5.9981,166.8,166.71,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913022687,0.0459445,166.76,166.73,0.04168001]
["bitfinex-derivatives","SOLF0:USTF0",1739913022983,3.08176418,166.85,166.74,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913023281,0.04382816,166.76,166.73,0.0382271]
["bitfinex-derivatives","SOLF0:USTF0",1739913023480,5.998,166.81,166.75,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739913023682,0.03893468,166.76,166.75,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739913023977,2.079,166.85,166.74,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913024182,136.8234,166.86,166.73,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1739913024183,3.285e-05,166.77,166.76,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739913024382,134.76,166.86,166.74,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1739913024582,140.7562,166.86,166.79,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739913024782,4.2132,166.89,166.76,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913025182,2.1342,166.89,166.79,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913025383,0.04288546,166.84,166.82,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913025581,2.1342,166.96,166.82,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913025783,5.9932,166.94,166.85,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913026487,134.7,166.97,166.85,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913026689,0.04273969,166.91,166.88,0.03860212]
["bitfinex-derivatives","SOLF0:USTF0",1739913027083,0.04273969,166.91,166.88,40.5296393]
["bitfinex-derivatives","SOLF0:USTF0",1739913027591,0.04273969,166.91,166.89,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739913027782,0.04273969,166.91,166.88,0.03860212]
["bitfinex-derivatives","SOLF0:USTF0",1739913029178,3.969e-05,166.91,166.89,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913029584,2.1342,167.0,166.89,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913029787,2.1342,167.0,166.92,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913029991,2.1342,167.0,166.94,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739913030587,2.1342,167.0,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913030791,0.04185997,166.99,166.95,6.03509448]
["bitfinex-derivatives","SOLF0:USTF0",1739913031091,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913031490,5.992,166.97,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913032091,5.9919,166.98,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913032486,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913032790,6.03315997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913032991,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913033493,5.9916,166.98,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913033791,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913036188,5.9918,166.98,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913036390,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913037085,5.9916,166.98,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913037288,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913037689,5.9918,166.98,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913037902,0.04185997,166.99,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913038295,5.9923,166.96,166.95,0.04249448]
["bitfinex-derivatives","SOLF0:USTF0",1739913038591,40.49103718,166.97,166.85,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913038796,1.9735,166.96,166.82,126.4709241]
["bitfinex-derivatives","SOLF0:USTF0",1739913038998,1.9735,166.96,166.82,125.6621241]
["bitfinex-derivatives","SOLF0:USTF0",1739913039194,40.49103718,166.94,166.82,85.17108692]
["bitfinex-derivatives","SOLF0:USTF0",1739913039500,2.0786,166.93,166.82,85.17108692]
["bitfinex-derivatives","SOLF0:USTF0",1739913039699,40.49103718,166.91,166.82,85.17108692]
["bitfinex-derivatives","SOLF0:USTF0",1739913039894,0.04137925,166.9,166.86,0.04152349]
["bitfinex-derivatives","SOLF0:USTF0",1739913040101,0.04137925,166.9,166.79,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913040602,40.49103718,166.88,166.73,44.29393718]
["bitfinex-derivatives","SOLF0:USTF0",1739913040802,8.84,166.89,166.73,42.63723718]
["bitfinex-derivatives","SOLF0:USTF0",1739913040803,40.49103718,166.85,166.73,42.63723718]
["bitfinex-derivatives","SOLF0:USTF0",1739913041004,40.49103718,166.82,166.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739913041305,2.1178783,166.81,166.77,0.03803222]
["bitfinex-derivatives","SOLF0:USTF0",1739913041505,2.0786,166.81,166.67,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913041703,5.9991,166.78,166.68,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739913042107,40.49103718,166.79,166.68,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1739913042501,8.86,166.8,166.67,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913042702,0.04566984,166.75,166.72,0.04189947]
["bitfinex-derivatives","SOLF0:USTF0",1739913044206,0.04566984,166.75,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913044409,0.04566984,166.75,166.61,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913044710,40.49103718,166.76,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913045006,175.07103718,166.79,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913045208,5.9998,166.76,166.66,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739913045410,5.9998,166.76,166.64,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913045606,0.0388353,166.73,166.7,0.04279349]
["bitfinex-derivatives","SOLF0:USTF0",1739913047108,40.49103718,166.71,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913047309,2.1829,166.7,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913047608,6.003,166.67,166.58,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739913048106,2.1829,166.7,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913048107,0.03923237,166.64,166.55,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913048313,0.03923237,166.64,166.61,0.04288654]
["bitfinex-derivatives","SOLF0:USTF0",1739913048604,0.03923237,166.64,166.58,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913048805,2.1829,166.7,166.56,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913049016,0.04109215,166.63,166.59,0.04094488]
["bitfinex-derivatives","SOLF0:USTF0",1739913049311,0.04109215,166.63,166.61,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739913050413,0.04109215,166.63,166.6,0.03926302]
["bitfinex-derivatives","SOLF0:USTF0",1739913052711,0.04109215,166.63,166.61,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739913052911,0.04109215,166.63,166.6,0.03926302]
["bitfinex-derivatives","SOLF0:USTF0",1739913053212,0.04109215,166.63,166.62,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739913053409,2.11,166.73,166.62,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913054012,2.11,166.73,166.65,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913054213,1.9783,166.74,166.65,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913054412,7.9785,166.74,166.68,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739913054613,0.04311661,166.71,166.68,6.04549758]
["bitfinex-derivatives","SOLF0:USTF0",1739913055517,0.04311661,166.71,166.68,0.04319758]
["bitfinex-derivatives","SOLF0:USTF0",1739913056609,0.04311661,166.71,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913056812,40.49103718,166.73,166.59,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913057007,1.9783,166.74,166.62,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913057716,6.0024,166.68,166.66,0.0403152]
["bitfinex-derivatives","SOLF0:USTF0",1739913057913,0.04245371,166.7,166.66,0.0403152]
["bitfinex-derivatives","SOLF0:USTF0",1739913059319,6.0027,166.68,166.66,0.0403152]
["bitfinex-derivatives","SOLF0:USTF0",1739913059520,0.04245371,166.7,166.66,0.0403152]
["bitfinex-derivatives","SOLF0:USTF0",1739913060822,40.49103718,166.67,166.53,42.59713718]
["bitfinex-derivatives","SOLF0:USTF0",1739913061018,40.49103718,166.64,166.5,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913061222,6.0053,166.6,166.52,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1739913061416,40.49103718,166.61,166.47,42.58043718]
["bitfinex-derivatives","SOLF0:USTF0",1739913061819,40.49103718,166.61,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913062123,0.0433872,166.56,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913062325,6.0503872,166.56,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913062621,0.0433872,166.56,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913063313,0.0433872,166.56,166.54,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739913063724,0.0433872,166.56,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913064425,0.0433872,166.56,166.53,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739913064623,0.0433872,166.56,166.52,0.0436512]
["bitfinex-derivatives","SOLF0:USTF0",1739913066425,6.0078,166.53,166.47,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739913066624,2.0762,166.55,166.46,133.07982332]
["bitfinex-derivatives","SOLF0:USTF0",1739913066928,40.49103718,166.53,166.4,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913067129,40.49103718,166.5,166.37,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913067429,40.49103718,166.47,166.34,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913067628,0.03966235,166.45,166.42,0.04445148]
["bitfinex-derivatives","SOLF0:USTF0",1739913068326,2.11586235,166.45,166.42,0.04445148]
["bitfinex-derivatives","SOLF0:USTF0",1739913068629,2.11586235,166.45,166.3,43.51813718]
["bitfinex-derivatives","SOLF0:USTF0",1739913069024,2.0762,166.45,166.33,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913069224,40.49103718,166.5,166.36,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913069631,0.03931151,166.45,166.41,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1739913071229,6.0113,166.44,166.41,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1739913071732,6.0117,166.42,166.41,0.04254584]
["bitfinex-derivatives","SOLF0:USTF0",1739913071927,1.9717,166.43,166.3,43.51813718]
["bitfinex-derivatives","SOLF0:USTF0",1739913072233,40.49103718,166.41,166.3,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739913072530,1.9717,166.43,166.3,42.46163718]
["bitfinex-derivatives","SOLF0:USTF0",1739913073132,1.9717,166.43,166.35,0.04284434]
["bitfinex-derivatives","SOLF0:USTF0",1739913073133,0.04203324,166.38,166.35,0.04284434]
["bitfinex-derivatives","SOLF0:USTF0",1739913073926,6.05523324,166.38,166.35,0.04284434]
["bitfinex-derivatives","SOLF0:USTF0",1739913074332,0.04203324,166.38,166.35,0.04284434]
["bitfinex-derivatives","SOLF0:USTF0",1739913074533,6.0142,166.36,166.29,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739913074836,40.49103718,166.38,166.24,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913075233,40.49103718,166.35,166.22,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1739913075542,6.0151,166.33,166.19,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913075835,0.03888036,166.3,166.2,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739913076333,2.1546,166.34,166.2,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739913076539,0.03972106,166.27,166.2,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739913076837,0.03972106,166.27,166.19,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913077136,0.03972106,166.27,166.18,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739913077344,0.03972106,166.27,166.23,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739913077934,0.03972106,166.27,166.18,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1739913080142,0.03972106,166.27,166.21,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913081345,0.03972106,166.27,166.23,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739913081647,0.03972106,166.27,166.21,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913081948,0.03972106,166.27,166.23,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739913082450,0.03972106,166.27,166.21,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913082642,6.05702106,166.27,166.21,46.51023718]
["bitfinex-derivatives","SOLF0:USTF0",1739913082946,0.03972106,166.27,166.21,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913083143,0.03972106,166.27,166.24,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913083545,0.03972106,166.27,166.21,40.49103718]
["bitfinex-derivatives","SOLF0:USTF0",1739913084538,0.03972106,166.27,166.19,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913084946,6.05712106,166.27,166.21,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739913085247,0.03972106,166.27,166.19,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913085738,6.05692106,166.27,166.21,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739913085944,0.03972106,166.27,166.19,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913086645,0.03972106,166.27,166.22,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913086845,0.03972106,166.27,166.25,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739913087042,0.03972106,166.27,166.22,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913087748,0.03972106,166.27,166.23,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739913089350,0.03972106,166.27,166.22,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913089540,0.03972106,166.27,166.24,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1739913090146,0.03972106,166.27,166.19,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913090452,25.03127794,166.3,166.16,27.01147794]
["bitfinex-derivatives","SOLF0:USTF0",1739913090651,6.0185,166.24,166.16,27.01147794]
["bitfinex-derivatives","SOLF0:USTF0",1739913091149,0.04367175,166.22,166.16,27.01147794]
["bitfinex-derivatives","SOLF0:USTF0",1739913091644,6.0194,166.21,166.16,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913091851,0.04367175,166.22,166.13,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913092050,25.03127794,166.27,166.13,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913092250,0.03949553,166.19,166.15,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739913092551,25.03127794,166.27,166.15,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739913092741,0.04163026,166.19,166.13,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913092941,25.03127794,166.27,166.13,31.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1739913093142,0.0450511,166.18,166.13,31.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1739913093345,8.74,166.25,166.13,31.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1739913093650,4.1528,166.24,166.13,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913093848,0.04487263,166.21,166.13,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913094050,0.04487263,166.21,166.16,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913094246,2.0877,166.24,166.16,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913094451,0.03934043,166.2,166.16,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913094946,0.03934043,166.2,166.19,31.05127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913095142,135.04,166.27,166.19,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913095543,25.03127794,166.32,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913095742,2.0651,166.28,166.17,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913095944,2.0651,166.28,166.2,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739913096147,0.03948235,166.26,166.22,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1739913096445,6.05728235,166.26,166.22,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1739913096649,0.03948235,166.26,166.22,0.04620321]
["bitfinex-derivatives","SOLF0:USTF0",1739913097046,0.03948235,166.26,166.15,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739913097244,8.74,166.26,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913097452,8.74,166.26,166.11,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913098051,8.74,166.26,166.13,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739913098253,0.03898618,166.2,166.13,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739913098453,0.03898618,166.2,166.11,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913098652,0.03898618,166.2,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913098849,25.03127794,166.24,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913099051,0.0381613,166.17,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913099754,0.0381613,166.17,166.12,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739913099956,0.0381613,166.17,166.1,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739913100455,0.0381613,166.17,166.02,199.28565408]
["bitfinex-derivatives","SOLF0:USTF0",1739913100647,2.0224,166.17,166.04,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913100852,0.04603955,166.11,166.1,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913101051,2.0224,166.22,166.1,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913101250,6.0208,166.17,166.11,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739913101648,2.0224,166.22,166.03,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739913101949,25.03127794,166.21,166.09,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913102151,0.03991165,166.14,166.11,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1739913102554,25.03127794,166.21,166.09,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913102855,0.03869555,166.14,166.11,0.03892609]
["bitfinex-derivatives","SOLF0:USTF0",1739913103057,25.03127794,166.21,166.09,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913103259,0.04047025,166.14,166.11,0.03968408]
["bitfinex-derivatives","SOLF0:USTF0",1739913103456,25.03127794,166.18,166.06,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913103656,0.04280371,166.14,166.11,0.04507943]
["bitfinex-derivatives","SOLF0:USTF0",1739913104056,6.0233,166.11,166.05,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739913104256,25.03127794,166.15,166.03,10.19399619]
["bitfinex-derivatives","SOLF0:USTF0",1739913104556,6.0244,166.07,166.06,0.03855649]
["bitfinex-derivatives","SOLF0:USTF0",1739913105259,6.0244,166.07,166.06,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913105954,8.68,166.08,166.02,24.60958858]
["bitfinex-derivatives","SOLF0:USTF0",1739913106653,8.68,166.08,165.97,27.15017794]
["bitfinex-derivatives","SOLF0:USTF0",1739913106858,2.1877,166.11,166.0,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913107058,0.0434565,166.04,166.0,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913107261,0.0434565,166.04,166.02,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739913107561,0.0434565,166.04,166.0,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913107758,0.0434565,166.04,166.03,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739913108262,0.0434565,166.04,166.0,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913108460,0.0434565,166.04,166.02,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739913109366,6.0241,166.08,166.02,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1739913109766,25.03127794,166.09,165.97,27.15017794]
["bitfinex-derivatives","SOLF0:USTF0",1739913109961,25.03127794,166.09,165.97,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739913110167,25.03127794,166.09,165.97,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739913110562,0.04614773,166.05,166.01,0.03842161]
["bitfinex-derivatives","SOLF0:USTF0",1739913110864,25.03127794,166.03,165.92,65.62556955]
["bitfinex-derivatives","SOLF0:USTF0",1739913111057,25.03127794,166.0,165.92,65.62556955]
["bitfinex-derivatives","SOLF0:USTF0",1739913111454,194.0,166.07,165.95,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913111655,25.03127794,166.13,165.98,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913111863,2.0477,166.14,166.01,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913112068,0.04177762,166.07,166.04,25.05630672]
["bitfinex-derivatives","SOLF0:USTF0",1739913112257,160.19127794,166.19,166.09,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739913112460,135.16,166.19,166.07,25.03127794]
["bitfinex-derivatives","SOLF0:USTF0",1739913112664,135.16,166.19,166.09,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913113569,0.03837831,166.16,166.12,0.04630608]
["bitfinex-derivatives","SOLF0:USTF0",1739913113865,6.0216,166.15,166.12,0.04630608]
["bitfinex-derivatives","SOLF0:USTF0",1739913114067,0.03837831,166.16,166.12,0.04630608]
["bitfinex-derivatives","SOLF0:USTF0",1739913114965,184.59779514,166.29,166.15,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913115272,40.71779514,166.26,166.12,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913116071,40.71779514,166.26,166.09,42.73709514]
["bitfinex-derivatives","SOLF0:USTF0",1739913116072,2.1865,166.28,166.15,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913116269,0.04517134,166.2,166.16,2.14073532]
["bitfinex-derivatives","SOLF0:USTF0",1739913116467,2.1865,166.28,166.16,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739913116766,2.1865,166.28,166.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739913117160,2.1865,166.28,166.16,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739913117566,0.04303736,166.24,166.2,0.03842008]
["bitfinex-derivatives","SOLF0:USTF0",1739913120368,0.04303736,166.24,166.21,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913120569,6.4835,166.37,166.21,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913120771,1.00600043,166.36,166.24,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913121070,40.71779514,166.32,166.18,42.77579514]
["bitfinex-derivatives","SOLF0:USTF0",1739913121371,40.71779514,166.29,166.17,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739913121577,40.71779514,166.26,166.11,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1739913121770,4.3019,166.28,166.11,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1739913121771,6.019,166.22,166.21,8.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913121969,40.71779514,166.23,166.1,24.60958858]
["bitfinex-derivatives","SOLF0:USTF0",1739913121970,194.0,166.21,166.1,24.60958858]
["bitfinex-derivatives","SOLF0:USTF0",1739913122167,10.778,166.2,166.1,24.60958858]
["bitfinex-derivatives","SOLF0:USTF0",1739913122369,40.71779514,166.15,166.1,24.60958858]
["bitfinex-derivatives","SOLF0:USTF0",1739913122568,40.71779514,166.15,166.1,21.32488858]
["bitfinex-derivatives","SOLF0:USTF0",1739913123075,6.0229,166.12,166.11,0.04354477]
["bitfinex-derivatives","SOLF0:USTF0",1739913123371,6.0229,166.12,165.99,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913123571,6.06370901,166.13,166.1,0.04043403]
["bitfinex-derivatives","SOLF0:USTF0",1739913123874,6.06393788,166.13,166.1,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1739913124173,0.04163788,166.13,166.1,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1739913124970,10.778,166.2,166.1,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1739913125263,10.778,166.2,166.12,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739913125464,51.49579514,166.2,166.09,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739913125870,40.71779514,166.17,166.02,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913126270,0.04604135,166.11,166.08,0.04153243]
["bitfinex-derivatives","SOLF0:USTF0",1739913127274,6.06934135,166.11,166.08,0.04153243]
["bitfinex-derivatives","SOLF0:USTF0",1739913127874,6.0235,166.1,166.08,0.04153243]
["bitfinex-derivatives","SOLF0:USTF0",1739913128377,49.40383649,166.11,165.96,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913128576,49.35779514,166.11,165.96,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913129476,40.71779514,166.05,165.93,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739913129781,40.71779514,166.05,165.97,0.04468158]
["bitfinex-derivatives","SOLF0:USTF0",1739913129974,0.04578208,166.01,165.97,0.04468158]
["bitfinex-derivatives","SOLF0:USTF0",1739913130177,8.208e-05,166.01,166.0,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739913130376,1.00753141,166.12,166.0,40.71779514]
["bitfinex-derivatives","SOLF0:USTF0",1739913130574,42.76849514,166.18,166.01,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739913130776,40.71779514,166.15,166.01,42.72519514]
["bitfinex-derivatives","SOLF0:USTF0",1739913131274,40.71779514,166.12,166.01,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739913131479,40.71779514,166.09,165.98,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739913131678,2.0195,166.08,165.98,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739913131974,6.0248,166.06,165.98,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739913132177,4.0702,166.08,165.98,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739913132482,4.0702,166.08,165.94,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739913132779,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913133678,0.03928124,166.05,166.03,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739913133981,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913134775,6.06438124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913135082,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913135381,6.06438124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913135774,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913135978,6.06448124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913136182,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913136575,0.03928124,166.05,166.02,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739913136881,0.03928124,166.05,166.01,0.03908202]
["bitfinex-derivatives","SOLF0:USTF0",1739913137981,40.78369243,166.04,165.93,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739913138384,40.78369243,166.04,165.95,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739913138780,6.0265,166.02,165.95,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739913138978,6.0265,166.02,165.96,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739913139178,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913143083,0.04602828,166.0,165.98,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739913143285,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913145578,6.07322828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913145979,0.04602828,166.0,165.98,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739913146185,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913148078,0.04602828,166.0,165.98,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739913148485,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913148681,0.04602828,166.0,165.97,6.06775522]
["bitfinex-derivatives","SOLF0:USTF0",1739913149082,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913149686,6.0273,165.99,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913149882,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913150894,6.0275,165.99,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913151189,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913151587,6.07322828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913153990,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913154589,0.04602828,166.0,165.98,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739913154785,0.04602828,166.0,165.97,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1739913155182,0.04602828,166.0,165.88,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739913155387,25.10363845,166.02,165.88,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739913155688,25.10363845,166.02,165.92,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739913156389,0.03932925,165.99,165.95,0.04233607]
["bitfinex-derivatives","SOLF0:USTF0",1739913157291,0.03932925,165.99,165.95,25.14597452]
["bitfinex-derivatives","SOLF0:USTF0",1739913157793,33.82363845,166.12,165.98,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913157993,33.82363845,166.12,165.99,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739913158189,4.0933,166.13,166.01,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913158395,4.0933,166.13,165.99,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739913158895,0.03887638,166.07,166.03,0.03999003]
["bitfinex-derivatives","SOLF0:USTF0",1739913160092,25.10363845,166.06,166.03,0.03999003]
["bitfinex-derivatives","SOLF0:USTF0",1739913160489,27.23153845,166.06,165.93,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1739913160895,25.10363845,166.03,165.9,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1739913161192,25.10363845,166.03,165.89,52.01207494]
["bitfinex-derivatives","SOLF0:USTF0",1739913161398,6.0279,165.98,165.92,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739913161598,0.04153341,165.98,165.94,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739913162000,6.0283,165.97,165.94,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739913163093,6.0288,165.95,165.94,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739913165501,0.04153341,165.98,165.94,0.04106897]
["bitfinex-derivatives","SOLF0:USTF0",1739913166002,0.04153341,165.98,165.85,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913166206,25.10363845,165.97,165.83,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739913166407,25.10363845,165.94,165.83,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739913166602,3.9646,165.93,165.83,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739913167300,3.9646,165.93,165.86,0.0326667]
["bitfinex-derivatives","SOLF0:USTF0",1739913167301,6.07407303,165.9,165.86,0.0326667]
["bitfinex-derivatives","SOLF0:USTF0",1739913168303,0.04317303,165.9,165.86,0.0326667]
["bitfinex-derivatives","SOLF0:USTF0",1739913168501,0.04317303,165.9,165.87,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739913169702,0.04317303,165.9,165.89,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739913179914,11.52249313,166.02,165.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1739913180114,11.52249313,166.02,165.96,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913180608,25.10363845,166.11,166.0,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739913180808,1.0053411,166.1,165.97,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739913181008,0.0423691,166.07,166.04,0.04296338]
["bitfinex-derivatives","SOLF0:USTF0",1739913181214,6.91e-05,166.07,166.05,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913181515,6.91e-05,166.07,166.04,0.04296338]
["bitfinex-derivatives","SOLF0:USTF0",1739913182919,6.0251,166.06,166.04,0.04296338]
["bitfinex-derivatives","SOLF0:USTF0",1739913183110,6.91e-05,166.07,166.04,0.04296338]
["bitfinex-derivatives","SOLF0:USTF0",1739913184213,6.0248,166.06,166.04,0.04296338]
["bitfinex-derivatives","SOLF0:USTF0",1739913184420,25.10363845,166.05,165.92,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913184620,25.10363845,166.05,165.91,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739913184815,33.80363845,166.05,165.93,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739913185023,25.10363845,166.02,165.91,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739913185316,25.10363845,165.99,165.9,33.22924206]
["bitfinex-derivatives","SOLF0:USTF0",1739913185720,0.0430356,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913186021,25.14667405,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913186218,0.0430356,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913186420,6.0291,165.94,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913186619,0.0430356,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913187021,6.0289,165.95,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913188123,0.0430356,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913188723,0.0430356,165.96,165.93,6.07082563]
["bitfinex-derivatives","SOLF0:USTF0",1739913189718,0.0430356,165.96,165.93,0.04162563]
["bitfinex-derivatives","SOLF0:USTF0",1739913191120,25.14667405,165.96,165.86,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739913191328,33.78363845,165.96,165.8,49.96107494]
["bitfinex-derivatives","SOLF0:USTF0",1739913191520,6.0318,165.87,165.81,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739913191719,25.10363845,165.93,165.81,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739913191914,6.0312,165.89,165.79,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739913192325,0.04627255,165.86,165.82,0.03355072]
["bitfinex-derivatives","SOLF0:USTF0",1739913194020,0.04627255,165.86,165.85,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739913194418,8.68,165.96,165.83,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913194826,8.68,165.96,165.79,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739913194827,8.68,165.96,165.86,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913195225,6.1064,165.98,165.89,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913195730,0.04129033,165.95,165.92,0.0448047]
["bitfinex-derivatives","SOLF0:USTF0",1739913195926,0.04129033,165.95,165.92,6.0746047]
["bitfinex-derivatives","SOLF0:USTF0",1739913196526,250.29545318,166.16,165.93,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913196731,9.6919974,166.15,166.03,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739913196934,9.6919974,166.15,166.01,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913196935,1.00520904,166.14,166.01,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913197128,6.0226,166.13,166.05,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739913197432,4.1633,166.15,166.01,25.10363845]
["bitfinex-derivatives","SOLF0:USTF0",1739913197734,0.04594126,166.1,166.06,0.04513419]
["bitfinex-derivatives","SOLF0:USTF0",1739913200332,0.04594126,166.1,166.06,40.79117639]
["bitfinex-derivatives","SOLF0:USTF0",1739913200533,0.04594126,166.1,166.06,0.04513419]
["bitfinex-derivatives","SOLF0:USTF0",1739913200935,0.04594126,166.1,166.06,6.06953419]
["bitfinex-derivatives","SOLF0:USTF0",1739913201126,0.04594126,166.1,166.06,0.04513419]
["bitfinex-derivatives","SOLF0:USTF0",1739913201934,6.0238,166.09,166.06,0.04513419]
["bitfinex-derivatives","SOLF0:USTF0",1739913202132,0.04594126,166.1,166.06,0.04513419]
["bitfinex-derivatives","SOLF0:USTF0",1739913202625,0.04594126,166.1,165.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739913202626,8.74594126,166.1,165.99,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739913202830,40.7460422,166.09,165.96,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739913203234,40.7460422,166.09,165.99,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1739913203435,8.7,166.1,165.97,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913203737,40.7460422,166.09,165.97,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913204037,0.04409563,166.05,166.02,0.04372898]
["bitfinex-derivatives","SOLF0:USTF0",1739913206237,6.0255,166.04,166.02,0.04372898]
["bitfinex-derivatives","SOLF0:USTF0",1739913207337,0.04409563,166.05,166.02,0.04372898]
["bitfinex-derivatives","SOLF0:USTF0",1739913208138,0.04409563,166.05,166.02,40.78977118]
["bitfinex-derivatives","SOLF0:USTF0",1739913209042,0.04409563,166.05,166.02,0.04372898]
["bitfinex-derivatives","SOLF0:USTF0",1739913210348,0.04409563,166.05,166.04,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739913211440,4.1633,166.15,166.03,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739913212241,6.023,166.11,166.06,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739913212441,6.023,166.11,166.06,6.06971568]
["bitfinex-derivatives","SOLF0:USTF0",1739913212442,0.04556125,166.09,166.06,6.06971568]
["bitfinex-derivatives","SOLF0:USTF0",1739913212646,0.04556125,166.09,166.06,0.04521568]
["bitfinex-derivatives","SOLF0:USTF0",1739913212947,2365.58744819,166.97,166.08,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913212948,8.68,166.22,166.08,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913213149,1.00479176,166.21,166.08,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913213545,1.00479176,166.21,166.05,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913213844,6.0228,166.12,166.06,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739913214049,6.0228,166.12,166.11,0.04598966]
["bitfinex-derivatives","SOLF0:USTF0",1739913214249,194.0,166.21,166.05,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913214447,0.04377595,166.13,166.1,0.04195752]
["bitfinex-derivatives","SOLF0:USTF0",1739913214648,41.7505649,166.21,166.05,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913214850,0.04423017,166.13,166.1,6.0623274]
["bitfinex-derivatives","SOLF0:USTF0",1739913215049,40.7460422,166.21,166.1,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739913215249,0.03817145,166.13,166.1,0.03917551]
["bitfinex-derivatives","SOLF0:USTF0",1739913215447,1.00456554,166.2,166.05,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913215648,0.04314882,166.13,166.1,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1739913215847,1.00456554,166.21,166.11,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913216043,0.04634595,166.13,166.11,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913216350,0.03996406,166.14,166.11,40.7460422]
["bitfinex-derivatives","SOLF0:USTF0",1739913216542,6.0208,166.17,166.12,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739913216745,0.04336809,166.14,166.12,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739913216949,6.809e-05,166.14,166.11,40.78531533]
["bitfinex-derivatives","SOLF0:USTF0",1739913217152,6.809e-05,166.14,166.12,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739913218056,6.809e-05,166.14,166.13,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739913220255,6.809e-05,166.14,166.12,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739913220658,6.809e-05,166.14,166.11,0.03927313]
["bitfinex-derivatives","SOLF0:USTF0",1739913221655,6.02196809,166.14,166.11,0.03927313]
["bitfinex-derivatives","SOLF0:USTF0",1739913222651,6.809e-05,166.14,166.11,0.03927313]
["bitfinex-derivatives","SOLF0:USTF0",1739913223154,6.0226,166.12,166.11,0.03927313]
["bitfinex-derivatives","SOLF0:USTF0",1739913225955,6.0239,166.09,166.02,31.36972123]
["bitfinex-derivatives","SOLF0:USTF0",1739913226154,25.06232123,166.15,166.02,29.36662123]
["bitfinex-derivatives","SOLF0:USTF0",1739913226459,25.06232123,166.15,166.06,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739913227053,3.9996,166.18,166.02,29.36662123]
["bitfinex-derivatives","SOLF0:USTF0",1739913227366,5.22e-06,166.12,166.11,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739913227657,1.00549852,166.28,166.18,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739913228055,1.00549852,166.28,166.16,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913228657,0.03843222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913229957,6.05693222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913232160,6.019,166.22,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913232361,0.03843222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913233365,6.0187,166.23,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913233665,0.03843222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913233865,6.05673222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913234866,0.03843222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913235065,6.0193,166.21,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913235272,0.03843222,166.24,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913236270,6.0187,166.23,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913237068,6.0193,166.21,166.2,0.04451741]
["bitfinex-derivatives","SOLF0:USTF0",1739913239063,6.0205,166.18,166.13,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739913239264,25.06232123,166.26,166.12,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739913239566,1.00648491,166.25,166.12,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1739913239969,6.0196,166.21,166.15,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739913240169,0.04566075,166.2,166.17,0.04355245]
["bitfinex-derivatives","SOLF0:USTF0",1739913240573,6.06566075,166.2,166.17,0.04355245]
["bitfinex-derivatives","SOLF0:USTF0",1739913240773,25.10798198,166.2,166.06,218.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913240968,2.1129,166.19,166.06,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913241170,6.0221,166.14,166.08,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739913241370,2.1479,166.18,166.06,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913241570,25.06232123,166.17,166.03,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739913242078,0.04633744,166.12,166.08,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1739913242675,6.0237,166.09,166.08,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1739913243972,25.06232123,166.11,165.99,62.51986329]
["bitfinex-derivatives","SOLF0:USTF0",1739913244172,2.024,166.1,165.99,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739913244376,2.024,166.1,165.99,29.29062123]
["bitfinex-derivatives","SOLF0:USTF0",1739913244679,8.98,166.12,166.06,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739913244870,8.98,166.12,165.99,29.29062123]
["bitfinex-derivatives","SOLF0:USTF0",1739913245065,4.52023394,166.22,166.02,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913245267,2.1054,166.22,166.08,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913245470,0.0438483,166.14,166.11,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913245671,27.16772123,166.22,166.13,0.04118795]
["bitfinex-derivatives","SOLF0:USTF0",1739913245871,0.03909217,166.14,166.13,0.04118795]
["bitfinex-derivatives","SOLF0:USTF0",1739913246068,6.0196,166.21,166.15,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739913246267,6.0196,166.21,166.09,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1739913246474,0.03970816,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913246672,6.0196,166.21,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913246877,6.0201,166.19,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913247078,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913247379,6.0205,166.18,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913247678,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913247878,6.0208,166.17,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913248275,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913249681,6.0207,166.18,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913249982,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913250290,6.0208,166.17,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913251378,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913251579,6.0205,166.18,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913251784,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913253182,0.03975558,166.2,166.16,6.06319848]
["bitfinex-derivatives","SOLF0:USTF0",1739913253383,0.03975558,166.2,166.16,0.04209848]
["bitfinex-derivatives","SOLF0:USTF0",1739913254187,160.20232123,166.34,166.19,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913254487,16.64449996,166.33,166.19,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913254687,1.00621943,166.32,166.19,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913255078,6.0165,166.29,166.23,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739913255486,0.04013714,166.27,166.24,0.04130136]
["bitfinex-derivatives","SOLF0:USTF0",1739913256384,0.04013714,166.27,166.24,6.05940136]
["bitfinex-derivatives","SOLF0:USTF0",1739913256585,0.04013714,166.27,166.24,0.04130136]
["bitfinex-derivatives","SOLF0:USTF0",1739913257085,0.04013714,166.27,166.26,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739913257890,0.04013714,166.27,166.24,0.04130136]
["bitfinex-derivatives","SOLF0:USTF0",1739913259185,6.0175,166.26,166.24,0.04130136]
["bitfinex-derivatives","SOLF0:USTF0",1739913259783,0.04013714,166.27,166.24,0.04130136]
["bitfinex-derivatives","SOLF0:USTF0",1739913260098,0.04013714,166.27,166.24,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913260500,6.0179,166.25,166.24,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913262493,6.0179,166.25,166.13,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739913262494,6.0202,166.19,166.13,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739913263195,6.0202,166.19,166.14,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739913263397,6.0208,166.18,166.13,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739913263592,25.06232123,166.25,166.09,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739913263795,0.03902396,166.17,166.14,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1739913264094,25.06232123,166.25,166.12,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739913264292,0.03899649,166.17,166.14,0.0451374]
["bitfinex-derivatives","SOLF0:USTF0",1739913264497,1.00667799,166.24,166.09,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739913264498,25.06232123,166.22,166.09,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739913264697,0.03934652,166.17,166.14,0.04411974]
["bitfinex-derivatives","SOLF0:USTF0",1739913265996,25.06232123,166.15,166.06,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739913266197,25.06232123,166.15,166.03,29.19262123]
["bitfinex-derivatives","SOLF0:USTF0",1739913266701,25.06232123,166.15,166.03,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739913266898,25.06232123,166.15,166.03,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739913267097,6.0233,166.11,166.06,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739913267299,6.06516986,166.11,166.07,0.02959651]
["bitfinex-derivatives","SOLF0:USTF0",1739913267999,6.0234,166.1,166.07,0.02959651]
["bitfinex-derivatives","SOLF0:USTF0",1739913268702,0.04186986,166.11,166.07,0.02959651]
["bitfinex-derivatives","SOLF0:USTF0",1739913269302,6.06486986,166.11,166.07,0.02959651]
["bitfinex-derivatives","SOLF0:USTF0",1739913271000,194.0,166.3,166.09,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913271304,8.94,166.31,166.16,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913271494,4.2371,166.29,166.16,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913271700,1.00658541,166.28,166.16,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913272201,0.04083707,166.24,166.2,0.03891863]
["bitfinex-derivatives","SOLF0:USTF0",1739913276306,0.04083707,166.24,166.2,4.07871863]
["bitfinex-derivatives","SOLF0:USTF0",1739913278904,173.15792123,166.34,166.22,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913278905,1.00619234,166.33,166.22,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913279407,1.00619234,166.33,166.25,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739913279802,139.1956,166.34,166.25,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739913280007,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913280512,6.0168,166.28,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913283005,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913283208,6.0163,166.3,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913283405,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913283607,6.0164,166.3,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913283909,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913285013,6.05777128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913285409,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913286718,6.05787128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913287017,0.04187128,166.31,166.27,0.04448117]
["bitfinex-derivatives","SOLF0:USTF0",1739913287314,0.04187128,166.31,166.27,6.06148117]
["bitfinex-derivatives","SOLF0:USTF0",1739913287513,135.06,166.45,166.29,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913287713,1.00558117,166.42,166.31,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739913288012,1.00558117,166.42,166.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1739913288013,25.06232123,166.38,166.26,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913288218,25.06232123,166.38,166.23,33.92232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913288618,0.04025552,166.32,166.29,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1739913289218,6.05555552,166.32,166.29,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1739913289611,0.04025552,166.32,166.29,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1739913290015,6.0161,166.3,166.29,0.04473394]
["bitfinex-derivatives","SOLF0:USTF0",1739913290712,25.10257675,166.32,166.2,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739913290917,6.0181,166.25,166.2,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739913291419,25.06232123,166.29,166.16,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913291620,25.06232123,166.26,166.13,25.06232123]
["bitfinex-derivatives","SOLF0:USTF0",1739913291815,27.06012123,166.28,166.17,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739913292010,0.03888463,166.21,166.18,0.04030629]
["bitfinex-derivatives","SOLF0:USTF0",1739913292214,2.1909,166.27,166.17,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739913292518,6.06238499,166.21,166.17,0.03799252]
["bitfinex-derivatives","SOLF0:USTF0",1739913292813,0.04278499,166.21,166.2,0.04103579]
["bitfinex-derivatives","SOLF0:USTF0",1739913293014,0.04278499,166.21,166.16,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1739913293215,0.04278499,166.21,166.19,0.04317753]
["bitfinex-derivatives","SOLF0:USTF0",1739913293416,0.04278499,166.21,166.13,27.17212123]
["bitfinex-derivatives","SOLF0:USTF0",1739913293718,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913296220,6.06228499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913296417,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913298713,0.04278499,166.21,166.18,6.06467025]
["bitfinex-derivatives","SOLF0:USTF0",1739913299624,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913300017,0.04278499,166.21,166.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1739913300218,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913301121,6.02,166.19,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913301517,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913302118,6.06218499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913302616,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913303524,6.0198,166.2,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913303819,0.04278499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913305319,2.17038499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913305721,6.02,166.19,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913308527,8.18988499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913308724,2.17038499,166.21,166.18,0.04427025]
["bitfinex-derivatives","SOLF0:USTF0",1739913309124,15.65725991,166.2,166.18,7.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913309326,6.02,166.19,166.18,7.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913309830,15.65725991,166.2,166.09,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739913310029,15.65725991,166.17,166.09,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739913310234,15.65725991,166.17,166.06,15.65725991]
["bitfinex-derivatives","SOLF0:USTF0",1739913310431,2.1276,166.21,166.05,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739913310432,6.0226,166.12,166.05,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739913310828,0.04025395,166.1,166.07,0.04010818]
["bitfinex-derivatives","SOLF0:USTF0",1739913311431,0.04025395,166.1,166.08,15.65725991]
["bitfinex-derivatives","SOLF0:USTF0",1739913311634,0.04025395,166.1,166.07,0.04010818]
["bitfinex-derivatives","SOLF0:USTF0",1739913312133,0.04025395,166.1,166.09,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739913313326,6.0212,166.16,166.07,0.04010818]
["bitfinex-derivatives","SOLF0:USTF0",1739913313534,6.0212,166.16,166.05,27.24649908]
["bitfinex-derivatives","SOLF0:USTF0",1739913313834,2.1276,166.21,166.11,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913314532,0.04440807,166.18,166.14,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1739913314827,6.06500807,166.18,166.14,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1739913315034,0.04440807,166.18,166.14,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1739913316533,6.0215,166.15,166.14,0.0463099]
["bitfinex-derivatives","SOLF0:USTF0",1739913317037,6.0215,166.15,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913318643,6.021,166.17,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913318942,0.04440807,166.18,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913319138,6.0215,166.15,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913321741,0.04440807,166.18,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913322239,6.0211,166.17,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913322438,0.04440807,166.18,166.14,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913323341,0.04440807,166.18,166.15,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739913323645,0.04440807,166.18,166.14,4.2151099]
["bitfinex-derivatives","SOLF0:USTF0",1739913324746,0.04440807,166.18,166.17,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739913325244,2.1589,166.3,166.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739913325638,6.0174,166.27,166.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739913326242,2.1589,166.3,166.22,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739913326544,0.04579627,166.26,166.22,0.04019646]
["bitfinex-derivatives","SOLF0:USTF0",1739913327637,0.04579627,166.26,166.23,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739913327842,0.04579627,166.26,166.22,0.04019646]
["bitfinex-derivatives","SOLF0:USTF0",1739913328848,6.0179,166.25,166.22,0.04019646]
["bitfinex-derivatives","SOLF0:USTF0",1739913329644,0.04579627,166.26,166.22,0.04019646]
["bitfinex-derivatives","SOLF0:USTF0",1739913330150,6.4427,166.36,166.23,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913330450,6.4427,166.36,166.24,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739913330748,25.06979908,166.41,166.26,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913330939,1.00563146,166.4,166.26,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913331145,1.00563146,166.4,166.31,0.04376595]
["bitfinex-derivatives","SOLF0:USTF0",1739913331457,0.04563888,166.35,166.31,0.04376595]
["bitfinex-derivatives","SOLF0:USTF0",1739913331645,0.04563888,166.35,166.32,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739913331852,0.04563888,166.35,166.31,0.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1739913333053,6.06013888,166.35,166.31,0.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1739913333348,0.04563888,166.35,166.31,0.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1739913334449,6.06003888,166.35,166.31,0.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1739913335352,0.04563888,166.35,166.31,0.04453414]
["bitfinex-derivatives","SOLF0:USTF0",1739913335756,135.12,166.42,166.34,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739913335954,4.2172,166.47,166.31,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913336256,4.2172,166.47,166.34,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913336553,6.0107,166.45,166.39,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739913337050,0.04043571,166.44,166.4,0.04554666]
["bitfinex-derivatives","SOLF0:USTF0",1739913337452,0.04043571,166.44,166.35,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739913337647,6.0121,166.41,166.4,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913337851,25.06979908,166.41,166.29,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739913338249,6.0146,166.35,166.29,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739913338452,25.06979908,166.41,166.29,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739913338647,1.9975,166.43,166.25,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739913338648,25.06979908,166.38,166.25,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739913338853,4.2529,166.37,166.25,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739913339155,0.04238629,166.33,166.3,0.04581278]
["bitfinex-derivatives","SOLF0:USTF0",1739913339458,6.0128,166.39,166.33,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739913339655,2.1083,166.46,166.33,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913339855,6.0109,166.45,166.38,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739913340052,6.0109,166.45,166.33,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913340660,0.04464231,166.41,166.37,0.0451266]
["bitfinex-derivatives","SOLF0:USTF0",1739913341056,0.04464231,166.41,166.39,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739913341361,0.04464231,166.41,166.37,0.0451266]
["bitfinex-derivatives","SOLF0:USTF0",1739913341563,6.0098,166.48,166.37,0.0451266]
["bitfinex-derivatives","SOLF0:USTF0",1739913341756,6.0098,166.48,166.39,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913341956,6.0098,166.48,166.43,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1739913342164,6.0091,166.5,166.4,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739913342460,25.06979908,166.46,166.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739913342661,6.0121,166.42,166.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739913342860,6.0121,166.42,166.38,0.04257481]
["bitfinex-derivatives","SOLF0:USTF0",1739913343062,0.03951269,166.4,166.38,0.04257481]
["bitfinex-derivatives","SOLF0:USTF0",1739913343267,25.06979908,166.48,166.38,0.04257481]
["bitfinex-derivatives","SOLF0:USTF0",1739913343462,0.03839001,166.41,166.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739913343768,6.012,166.42,166.41,0.03977727]
["bitfinex-derivatives","SOLF0:USTF0",1739913343963,0.04299065,166.39,166.36,0.04023584]
["bitfinex-derivatives","SOLF0:USTF0",1739913344161,1.00520278,166.47,166.37,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739913344363,0.04270689,166.39,166.36,0.0403941]
["bitfinex-derivatives","SOLF0:USTF0",1739913344559,0.04270689,166.39,166.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739913344560,25.06979908,166.48,166.35,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739913344758,0.04093812,166.39,166.36,0.03804218]
["bitfinex-derivatives","SOLF0:USTF0",1739913344961,0.04047346,166.39,166.36,0.04609643]
["bitfinex-derivatives","SOLF0:USTF0",1739913345164,29.26799908,166.51,166.36,25.11589551]
["bitfinex-derivatives","SOLF0:USTF0",1739913345365,4.1982,166.51,166.39,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913345566,4.1982,166.51,166.4,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739913346266,0.04093521,166.47,166.44,6.05109444]
["bitfinex-derivatives","SOLF0:USTF0",1739913348161,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913349273,6.0106,166.45,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913352371,6.0104,166.46,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913352876,6.0106,166.45,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913354379,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913355477,6.0106,166.45,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913356076,6.0104,166.46,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913356478,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913357083,0.04093521,166.47,166.45,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739913357681,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913358473,0.04093521,166.47,166.45,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739913358774,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913359380,6.0106,166.45,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913360484,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913360881,6.05103521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913361184,0.04093521,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913361487,3.521e-05,166.47,166.44,0.04009444]
["bitfinex-derivatives","SOLF0:USTF0",1739913361686,3.0571201,166.62,166.46,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913361978,1.0047201,166.61,166.49,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913362182,6.0062,166.58,166.49,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913362381,6.0062,166.58,166.52,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739913362577,2.0524,166.62,166.49,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913362981,0.04043979,166.57,166.54,0.03923481]
["bitfinex-derivatives","SOLF0:USTF0",1739913363181,6.007,166.56,166.54,0.03923481]
["bitfinex-derivatives","SOLF0:USTF0",1739913363983,0.04043979,166.57,166.54,0.03923481]
["bitfinex-derivatives","SOLF0:USTF0",1739913364284,134.92,166.65,166.55,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913365281,4.1778,166.71,166.55,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913365482,0.04035078,166.62,166.58,25.11443335]
["bitfinex-derivatives","SOLF0:USTF0",1739913365781,25.06979908,166.7,166.58,25.11048211]
["bitfinex-derivatives","SOLF0:USTF0",1739913365982,0.04323492,166.62,166.58,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913366180,25.06979908,166.7,166.62,0.03909038]
["bitfinex-derivatives","SOLF0:USTF0",1739913366385,25.06979908,166.67,166.55,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913366587,25.06979908,166.64,166.52,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1739913366786,25.06979908,166.64,166.59,0.0451112]
["bitfinex-derivatives","SOLF0:USTF0",1739913366988,0.04458269,166.6,166.59,0.0451112]
["bitfinex-derivatives","SOLF0:USTF0",1739913368883,0.04458269,166.6,166.46,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739913369086,25.06979908,166.56,166.44,85.36448094]
["bitfinex-derivatives","SOLF0:USTF0",1739913369289,2.0081,166.55,166.44,85.36448094]
["bitfinex-derivatives","SOLF0:USTF0",1739913369485,137.0187,166.62,166.45,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913369686,25.06979908,166.58,166.46,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739913369892,6.0084,166.52,166.45,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739913370184,25.06979908,166.55,166.5,0.04165478]
["bitfinex-derivatives","SOLF0:USTF0",1739913370390,25.06979908,166.58,166.44,87.46878094]
["bitfinex-derivatives","SOLF0:USTF0",1739913370587,0.04219233,166.54,166.51,0.04380993]
["bitfinex-derivatives","SOLF0:USTF0",1739913370786,25.06979908,166.55,166.44,85.36448094]
["bitfinex-derivatives","SOLF0:USTF0",1739913371089,6.0089,166.5,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913371289,0.03890964,166.51,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913373994,6.0089,166.5,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913374290,0.03890964,166.51,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913374496,6.0091,166.5,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913374895,0.03890964,166.51,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913375194,6.0089,166.5,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913375694,0.03890964,166.51,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913375889,6.0093,166.49,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913376091,0.03890964,166.51,166.47,0.04010374]
["bitfinex-derivatives","SOLF0:USTF0",1739913376296,25.06979908,166.49,166.37,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739913376691,25.06979908,166.49,166.39,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739913377494,0.04460867,166.46,166.42,0.04585681]
["bitfinex-derivatives","SOLF0:USTF0",1739913378694,2.0479,166.54,166.43,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913378897,2.0479,166.54,166.44,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739913379093,25.06979908,166.52,166.42,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739913379288,25.06979908,166.49,166.38,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739913379996,0.04503838,166.45,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913380496,6.05593838,166.45,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913381093,0.04503838,166.45,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913381698,6.0112,166.44,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913381895,0.04503838,166.45,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913382399,6.0114,166.43,166.42,0.04372794]
["bitfinex-derivatives","SOLF0:USTF0",1739913382698,6.0114,166.43,166.42,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913384703,31.08119908,166.43,166.42,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913384897,25.06979908,166.43,166.33,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739913385295,6.3491,166.44,166.33,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739913386200,0.0389786,166.4,166.37,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1739913387101,6.0246,166.49,166.37,25.11060409]
["bitfinex-derivatives","SOLF0:USTF0",1739913387305,6.0246,166.49,166.38,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739913387503,31.09439908,166.49,166.38,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739913387698,31.09439908,166.49,166.35,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739913388402,0.04290149,166.44,166.4,0.03870275]
["bitfinex-derivatives","SOLF0:USTF0",1739913388903,0.04290149,166.44,166.41,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1739913389504,0.04290149,166.44,166.4,6.05100275]
["bitfinex-derivatives","SOLF0:USTF0",1739913389704,0.04290149,166.44,166.4,0.03870275]
["bitfinex-derivatives","SOLF0:USTF0",1739913390605,6.0121,166.41,166.4,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739913397400,6.0121,166.41,166.3,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739913397401,2.0845,166.41,166.3,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739913397606,25.06979908,166.4,166.3,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1739913398106,6.0154,166.32,166.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739913398505,6.0154,166.32,166.29,2.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1739913398709,6.05611358,166.32,166.29,2.04787093]
["bitfinex-derivatives","SOLF0:USTF0",1739913399207,0.04071358,166.32,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913399407,6.0159,166.31,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913399606,0.04071358,166.32,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913400506,6.0157,166.31,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913401110,6.0161,166.3,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913401412,0.04071358,166.32,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913402115,6.0161,166.3,166.29,0.04507093]
["bitfinex-derivatives","SOLF0:USTF0",1739913405515,6.0161,166.3,166.29,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913406612,8.1316,166.3,166.29,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913409014,6.0161,166.3,166.29,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913414117,6.0189,166.23,166.2,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739913414427,6.0189,166.23,166.19,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1739913415118,6.0191,166.22,166.19,2.23065263]
["bitfinex-derivatives","SOLF0:USTF0",1739913415321,0.04340508,166.23,166.19,2.23065263]
["bitfinex-derivatives","SOLF0:USTF0",1739913415525,0.04340508,166.23,166.19,0.04465263]
["bitfinex-derivatives","SOLF0:USTF0",1739913416530,0.04340508,166.23,166.19,6.06445263]
["bitfinex-derivatives","SOLF0:USTF0",1739913417222,0.04340508,166.23,166.22,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1739913417422,16.1259,166.34,166.19,25.11445171]
["bitfinex-derivatives","SOLF0:USTF0",1739913417625,16.1259,166.34,166.19,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913417822,6.0167,166.29,166.24,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739913418125,16.1259,166.34,166.19,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913418325,16.1259,166.34,166.24,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739913418521,0.04464121,166.28,166.25,0.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1739913419230,6.06144121,166.28,166.25,0.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1739913419529,0.04464121,166.28,166.25,0.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1739913419727,6.06144121,166.28,166.25,0.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1739913419923,0.04464121,166.28,166.26,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739913420429,0.04464121,166.28,166.25,0.04225781]
["bitfinex-derivatives","SOLF0:USTF0",1739913420629,0.04464121,166.28,166.26,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739913421032,0.04464121,166.28,166.27,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739913421330,27.06469908,166.38,166.25,25.11205689]
["bitfinex-derivatives","SOLF0:USTF0",1739913421531,27.06469908,166.38,166.25,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913421829,27.06469908,166.38,166.28,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739913422231,6.015,166.33,166.28,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739913422430,6.015,166.33,166.31,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1739913422627,0.03869512,166.35,166.31,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1739913422928,6.0153,166.32,166.31,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1739913425328,25.1084942,166.35,166.31,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1739913425527,50.13959816,166.32,166.16,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913425829,25.06979908,166.25,166.16,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739913426130,25.06979908,166.19,166.14,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913426334,6.0211,166.16,166.14,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913426526,25.06979908,166.19,166.14,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913426729,0.03830028,166.17,166.14,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913427231,0.03830028,166.17,166.14,0.04422244]
["bitfinex-derivatives","SOLF0:USTF0",1739913429123,31.09129908,166.15,166.14,0.04422244]
["bitfinex-derivatives","SOLF0:USTF0",1739913430034,25.06979908,166.15,166.07,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739913431133,0.04050618,166.13,166.09,0.04530452]
["bitfinex-derivatives","SOLF0:USTF0",1739913432239,25.06979908,166.12,166.09,0.04530452]
["bitfinex-derivatives","SOLF0:USTF0",1739913432529,6.0233,166.1,166.09,0.04530452]
["bitfinex-derivatives","SOLF0:USTF0",1739913433033,0.04050618,166.13,166.09,0.04530452]
["bitfinex-derivatives","SOLF0:USTF0",1739913434933,6.0233,166.1,166.09,0.04530452]
["bitfinex-derivatives","SOLF0:USTF0",1739913435135,25.06979908,166.1,166.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739913435333,10.5782,166.12,166.01,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739913435734,10.5782,166.12,166.0,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739913435935,6.0243,166.08,166.01,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739913436135,35.64799908,166.12,166.0,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739913436331,0.04274781,166.06,166.03,0.04531882]
["bitfinex-derivatives","SOLF0:USTF0",1739913436535,0.04274781,166.06,166.05,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739913436738,33.62979908,166.18,166.04,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739913437033,25.06979908,166.18,166.08,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739913437428,2.1909,166.2,166.06,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913437632,2.1909,166.2,166.09,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913437835,0.04184741,166.15,166.1,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739913438032,0.04184741,166.15,166.12,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913438239,8.56,166.23,166.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739913438438,25.06979908,166.21,166.13,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739913438740,25.06979908,166.21,166.1,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739913439339,6.05911106,166.17,166.14,0.04559427]
["bitfinex-derivatives","SOLF0:USTF0",1739913440040,6.0215,166.15,166.14,0.04559427]
["bitfinex-derivatives","SOLF0:USTF0",1739913440539,6.05921106,166.17,166.14,0.04559427]
["bitfinex-derivatives","SOLF0:USTF0",1739913440740,0.03811106,166.17,166.14,0.04559427]
["bitfinex-derivatives","SOLF0:USTF0",1739913441431,0.03811106,166.17,166.14,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913441630,6.0215,166.15,166.14,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913445341,31.09129908,166.15,166.14,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913445545,25.06979908,166.15,166.0,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913445741,25.06979908,166.15,165.96,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739913445742,25.06979908,166.09,165.97,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913445935,25.06979908,166.09,165.96,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739913446335,6.0267,166.03,165.97,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739913446545,27.09479908,166.09,165.96,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739913446847,0.03799082,166.02,165.98,0.04486762]
["bitfinex-derivatives","SOLF0:USTF0",1739913447046,6.0268,166.01,165.96,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739913447247,6.0268,166.01,165.98,0.04182468]
["bitfinex-derivatives","SOLF0:USTF0",1739913447648,0.03799082,166.02,165.98,0.04182468]
["bitfinex-derivatives","SOLF0:USTF0",1739913449441,8.5,166.1,165.98,0.04182468]
["bitfinex-derivatives","SOLF0:USTF0",1739913449645,8.5,166.1,166.0,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913449843,4.2647,166.14,166.0,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913450042,135.16,166.13,166.03,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913450243,135.16,166.13,166.04,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739913450551,0.04143248,166.1,166.06,25.11580408]
["bitfinex-derivatives","SOLF0:USTF0",1739913450847,25.06979908,166.18,166.04,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739913451044,0.04398192,166.1,166.06,0.03837149]
["bitfinex-derivatives","SOLF0:USTF0",1739913451245,0.04398192,166.1,166.04,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739913451445,6.269,166.21,166.04,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739913451446,31.33879908,166.21,166.09,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739913451747,0.04074272,166.17,166.06,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913452048,6.0232,166.11,166.1,0.0457072]
["bitfinex-derivatives","SOLF0:USTF0",1739913452246,0.04618016,166.13,166.04,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739913452446,1.00719096,166.17,166.09,0.04192643]
["bitfinex-derivatives","SOLF0:USTF0",1739913452644,6.06746373,166.1,166.09,0.04192643]
["bitfinex-derivatives","SOLF0:USTF0",1739913452839,6.0236,166.1,166.09,0.04192643]
["bitfinex-derivatives","SOLF0:USTF0",1739913453037,6.0236,166.1,166.09,2.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913453747,6.0258,166.04,165.98,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739913454145,2.1924,166.11,165.97,29.22149908]
["bitfinex-derivatives","SOLF0:USTF0",1739913454446,25.06979908,166.09,165.97,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739913454650,25.06979908,166.06,165.94,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913454848,6.0272,166.0,165.93,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739913455048,2.1369,166.05,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913455549,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913455948,6.0269,166.01,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913456147,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913456548,6.027,166.0,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913456751,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913457149,0.04491132,166.03,165.98,6.06889242]
["bitfinex-derivatives","SOLF0:USTF0",1739913457349,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913457749,0.04491132,166.03,165.98,6.06919242]
["bitfinex-derivatives","SOLF0:USTF0",1739913458050,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913458349,6.07091132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913458552,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913459353,6.0265,166.02,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913459545,0.04491132,166.03,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913460248,6.0269,166.01,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913461652,6.0273,165.99,165.98,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1739913462555,6.0285,165.96,165.9,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739913462755,25.06979908,166.0,165.9,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739913463149,25.06979908,165.97,165.84,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913463343,25.06979908,165.97,165.85,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739913463855,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913464554,6.0299,165.92,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913465150,6.0301,165.92,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913465354,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913466956,6.0306,165.9,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913467157,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913467661,6.0303,165.91,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913467956,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913468760,6.0306,165.9,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913469250,6.0304,165.91,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913469854,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913470055,6.0306,165.9,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913470960,0.03857805,165.93,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913472562,6.0306,165.9,165.89,0.04504119]
["bitfinex-derivatives","SOLF0:USTF0",1739913473058,6.0306,165.9,165.89,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913473263,6.0323,165.86,165.78,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739913473557,6.4176,165.93,165.82,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739913474060,6.4176,165.93,165.78,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739913474361,0.03914105,165.87,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913474559,6.0324,165.86,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913475154,6.0324,165.85,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913476054,6.0321,165.86,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913476862,6.0324,165.85,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913477061,0.03914105,165.87,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913478253,6.07084105,165.87,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913478959,6.0321,165.86,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913479160,0.03914105,165.87,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913479463,6.0324,165.86,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913479662,0.03914105,165.87,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913480765,6.0324,165.85,165.84,0.04059007]
["bitfinex-derivatives","SOLF0:USTF0",1739913481467,25.06979908,165.86,165.68,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913481659,0.03914105,165.87,165.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739913481660,25.06979908,165.83,165.69,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739913482056,2.0037,165.84,165.71,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913482561,0.04467672,165.79,165.76,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1739913483659,6.0349,165.78,165.76,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1739913483860,0.04467672,165.79,165.77,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739913484060,0.04467672,165.79,165.76,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1739913485660,2.1393,165.87,165.76,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1739913485860,2.0206,165.91,165.78,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913486066,2.0206,165.91,165.81,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739913486266,1.00900257,165.9,165.79,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739913486462,25.06979908,165.89,165.79,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739913486663,27.09389908,165.89,165.75,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913486863,0.04382166,165.86,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913487260,25.11362074,165.86,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913487462,6.0331,165.83,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913488463,2.1016,165.85,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913489070,6.0331,165.83,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913490167,6.0328,165.84,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913490366,0.04382166,165.86,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913491269,6.0324,165.85,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913491471,0.04382166,165.86,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913491765,6.033,165.84,165.82,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1739913491971,25.11362074,165.86,165.82,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739913492362,25.06979908,165.83,165.69,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739913492566,25.06979908,165.8,165.69,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739913492762,25.06979908,165.8,165.67,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739913492966,4.244,165.82,165.65,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913492967,25.06979908,165.74,165.65,32.95227626]
["bitfinex-derivatives","SOLF0:USTF0",1739913493474,0.04092262,165.71,165.68,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1739913494572,8.44,165.79,165.69,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913494767,2.0841,165.8,165.7,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739913494968,135.42,165.81,165.7,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739913495169,135.42,165.81,165.72,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913495472,39.68989908,165.86,165.73,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739913495666,31.24989908,165.86,165.73,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739913495872,228.61928255,166.08,165.85,50.13959816]
["bitfinex-derivatives","SOLF0:USTF0",1739913496064,23.0,166.27,165.85,50.13959816]
["bitfinex-derivatives","SOLF0:USTF0",1739913496065,23.0,166.27,165.86,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1739913496372,23.0,166.26,166.19,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913496573,23.0,166.26,166.22,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913496969,25.06979908,166.23,165.94,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1739913497171,23.0,166.22,166.0,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913497369,158.42,166.21,166.07,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1739913497570,0.0421139,166.13,166.07,0.04337554]
["bitfinex-derivatives","SOLF0:USTF0",1739913497873,0.0421139,166.13,166.05,25.06979908]
["bitfinex-derivatives","SOLF0:USTF0",1739913497874,23.0,166.12,166.11,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913498071,24.50540628,166.12,166.11,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913498367,1.50540628,166.12,166.11,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913499068,1.39e-05,166.13,166.11,8.23806906]
["bitfinex-derivatives","SOLF0:USTF0",1739913499974,2.0347,166.25,166.11,63.39266226]
["bitfinex-derivatives","SOLF0:USTF0",1739913500170,135.34,166.29,166.17,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913500369,2.407579,166.28,166.17,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913500565,2.407579,166.27,166.17,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913500874,2.407579,166.26,166.14,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913501073,0.04359571,166.24,166.2,0.03858228]
["bitfinex-derivatives","SOLF0:USTF0",1739913501674,135.34,166.29,166.2,0.03858228]
["bitfinex-derivatives","SOLF0:USTF0",1739913501876,2.40751209,166.28,166.21,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739913502069,2.40751209,166.27,166.2,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913502275,135.34,166.29,166.2,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913502472,135.34,166.29,166.21,63.39266226]
["bitfinex-derivatives","SOLF0:USTF0",1739913502775,93.34812854,166.29,166.21,63.39266226]
["bitfinex-derivatives","SOLF0:USTF0",1739913502976,0.04126992,166.27,166.23,0.04162372]
["bitfinex-derivatives","SOLF0:USTF0",1739913503977,6.992e-05,166.27,166.25,46.75133788]
["bitfinex-derivatives","SOLF0:USTF0",1739913505178,1.9918,166.38,166.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913505379,137.4105,166.39,166.31,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913506178,135.26,166.39,166.31,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913506379,0.04609224,166.37,166.33,0.04351492]
["bitfinex-derivatives","SOLF0:USTF0",1739913507184,0.04609224,166.37,166.34,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739913507383,23.0,166.36,166.34,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739913507784,0.04609224,166.37,166.34,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739913507785,0.04609224,166.37,166.34,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913508085,9.224e-05,166.37,166.36,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739913509082,1.9918,166.46,166.44,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739913509280,135.12,166.49,166.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913510289,0.03890396,166.47,166.44,0.04094512]
["bitfinex-derivatives","SOLF0:USTF0",1739913510688,135.12,166.49,166.45,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739913510988,0.04199527,166.47,166.44,0.0423163]
["bitfinex-derivatives","SOLF0:USTF0",1739913511288,2.0838,166.54,166.49,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1739913511692,2.0838,166.54,166.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913511895,2.0838,166.54,166.48,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739913512083,2.0838,166.54,166.43,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913512484,0.04079382,166.5,166.47,0.04115059]
["bitfinex-derivatives","SOLF0:USTF0",1739913513195,0.04079382,166.5,166.48,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739913513996,0.04079382,166.5,166.48,46.74323788]
["bitfinex-derivatives","SOLF0:USTF0",1739913514293,40.73363788,166.64,166.48,46.74323788]
["bitfinex-derivatives","SOLF0:USTF0",1739913514294,40.73363788,166.7,166.48,81.46727576]
["bitfinex-derivatives","SOLF0:USTF0",1739913514489,134.98,166.69,166.56,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913514691,134.98,166.69,166.59,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913514892,134.98,166.69,166.62,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739913515387,0.0445225,166.67,166.64,0.04611972]
["bitfinex-derivatives","SOLF0:USTF0",1739913515786,0.0445225,166.67,166.65,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913516190,0.0445225,166.67,166.65,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739913518397,2.25e-05,166.67,166.65,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739913518698,6.3215,166.78,166.64,81.51339548]
["bitfinex-derivatives","SOLF0:USTF0",1739913518995,6.3215,166.78,166.69,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913519193,6.3215,166.78,166.73,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739913519400,6.3215,166.78,166.66,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913519600,0.03937531,166.77,166.74,0.04053375]
["bitfinex-derivatives","SOLF0:USTF0",1739913519897,0.03937531,166.77,166.66,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913520092,6.3215,166.78,166.74,0.04565705]
["bitfinex-derivatives","SOLF0:USTF0",1739913520293,0.03908182,166.73,166.69,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913520600,6.3215,166.78,166.69,40.77508846]
["bitfinex-derivatives","SOLF0:USTF0",1739913520795,0.03989065,166.73,166.69,40.77508846]
["bitfinex-derivatives","SOLF0:USTF0",1739913521397,0.03989065,166.73,166.72,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739913525196,0.03989065,166.73,166.71,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739913526301,9.065e-05,166.73,166.71,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1739913526699,1.9799,166.82,166.7,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913526897,134.9,166.83,166.78,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913527800,134.9,166.83,166.75,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913528005,0.04409317,166.82,166.79,0.04092173]
["bitfinex-derivatives","SOLF0:USTF0",1739913528204,134.9,166.83,166.72,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913528898,134.9,166.83,166.69,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913529107,40.73363788,166.79,166.66,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913529301,0.04174644,166.78,166.74,0.03992589]
["bitfinex-derivatives","SOLF0:USTF0",1739913529607,40.73363788,166.79,166.63,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913529802,0.92057243,167.02,166.76,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913530007,2.1375,166.93,166.79,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913530204,196.1375,166.93,166.79,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913530508,2.1375,166.93,166.84,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739913530700,0.04087256,166.88,166.84,0.0419253]
["bitfinex-derivatives","SOLF0:USTF0",1739913531708,0.04087256,166.88,166.87,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739913535501,7.256e-05,166.88,166.87,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739913536005,2.1066,166.96,166.93,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739913536216,2.1066,166.96,166.89,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913536402,4.1509,166.97,166.86,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913537109,0.03832093,166.93,166.9,0.04024326]
["bitfinex-derivatives","SOLF0:USTF0",1739913538210,0.03832093,166.93,166.82,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913538510,44.88453788,166.97,166.87,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739913538804,44.88453788,166.97,166.82,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913539012,40.73363788,166.94,166.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739913539306,49.89363788,166.94,166.79,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913539512,0.0421568,166.91,166.88,0.03927366]
["bitfinex-derivatives","SOLF0:USTF0",1739913539705,0.0421568,166.91,166.85,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913539911,4.1509,166.97,166.88,40.77173745]
["bitfinex-derivatives","SOLF0:USTF0",1739913540116,0.04214913,166.9,166.88,40.77173745]
["bitfinex-derivatives","SOLF0:USTF0",1739913540410,4.1509,166.97,166.91,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1739913540606,0.03909162,166.91,166.88,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913540811,4.1509,166.97,166.88,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913541114,1.175e-05,166.91,166.88,40.77454933]
["bitfinex-derivatives","SOLF0:USTF0",1739913541715,1.175e-05,166.91,166.88,0.04091145]
["bitfinex-derivatives","SOLF0:USTF0",1739913542213,1.175e-05,166.91,166.9,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739913543718,4.1509,166.97,166.88,81.50818721]
["bitfinex-derivatives","SOLF0:USTF0",1739913543916,2.1857,167.02,166.93,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913544416,2.1857,167.02,166.97,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739913544816,2.1857,167.02,166.95,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739913545017,0.03966899,166.99,166.96,0.04087499]
["bitfinex-derivatives","SOLF0:USTF0",1739913545218,0.03966899,166.99,166.87,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913545518,40.73363788,167.0,166.72,175.27363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913545519,1.49854143,166.97,166.76,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1739913545712,9.12,167.01,166.86,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913545914,9.12,167.01,166.89,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913546310,0.04564961,166.95,166.92,0.03797027]
["bitfinex-derivatives","SOLF0:USTF0",1739913547209,0.04564961,166.95,166.83,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913547518,1.49860908,166.94,166.88,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739913547717,1.49860908,166.93,166.88,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1739913548017,3.54996976,166.92,166.8,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913548211,1.49890218,166.91,166.88,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739913548515,4.34e-05,166.86,166.85,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913548719,2.051,166.92,166.85,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913548913,2.051,166.92,166.89,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739913549212,1.49879314,166.91,166.85,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913549515,134.7,166.98,166.88,81.46727576]
["bitfinex-derivatives","SOLF0:USTF0",1739913549715,1.49845867,166.97,166.92,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913549914,1.49845867,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913550113,1.54460704,166.96,166.93,0.04426654]
["bitfinex-derivatives","SOLF0:USTF0",1739913550417,1.49845867,166.95,166.94,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739913551213,1.4984623,166.95,166.94,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739913551412,3.89606694,166.95,166.94,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739913551716,1.4984623,166.95,166.94,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739913552017,0.04614837,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913552212,0.04614837,166.96,166.93,0.04426654]
["bitfinex-derivatives","SOLF0:USTF0",1739913552409,0.04614837,166.96,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913552410,1.49835062,166.95,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913552612,3.89621087,166.94,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913552810,1.49835062,166.94,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913553014,1.49835062,166.95,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913553211,3.89609123,166.94,166.93,6.03746654]
["bitfinex-derivatives","SOLF0:USTF0",1739913553522,0.04614837,166.96,166.93,0.04426654]
["bitfinex-derivatives","SOLF0:USTF0",1739913553718,0.04614837,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913554312,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913555019,2.39749304,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913555221,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913555425,2.39749304,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913555721,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913555920,2.39749304,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913556722,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913556921,2.3974127,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913557122,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913557324,2.3976423,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913558523,2.3976423,166.96,166.93,0.04426654]
["bitfinex-derivatives","SOLF0:USTF0",1739913558723,4.837e-05,166.96,166.93,0.04426654]
["bitfinex-derivatives","SOLF0:USTF0",1739913559120,4.837e-05,166.96,166.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739913559525,194.0,167.26,166.94,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913559526,328.08446872,167.23,166.94,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913559728,40.73363788,167.14,167.0,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913560126,40.73363788,167.14,167.07,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739913560326,40.73363788,167.14,167.0,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913560527,6.1209,167.16,167.03,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913560822,5.384e-05,167.09,167.05,0.03881552]
["bitfinex-derivatives","SOLF0:USTF0",1739913561131,134.48,167.18,167.05,0.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739913561527,134.48,167.18,167.12,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913561730,134.48,167.18,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739913562122,12.96003212,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739913562319,12.96003212,167.17,167.13,0.03927062]
["bitfinex-derivatives","SOLF0:USTF0",1739913563230,12.96003212,167.17,167.14,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913563525,3.212e-05,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739913563720,3.212e-05,167.17,167.16,46.71873788]
["bitfinex-derivatives","SOLF0:USTF0",1739913564023,1.71e-05,167.18,167.16,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913564229,1.71e-05,167.18,167.17,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739913564425,1.71e-05,167.18,167.16,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913564426,246.06335154,167.3,167.16,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913564625,246.06335154,167.3,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913565626,2.835e-05,167.26,167.22,40.77259833]
["bitfinex-derivatives","SOLF0:USTF0",1739913565833,246.06335154,167.45,167.25,81.46727576]
["bitfinex-derivatives","SOLF0:USTF0",1739913566032,246.06335154,167.45,167.32,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913566227,246.06335154,167.45,167.35,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913566832,246.06335154,167.45,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1739913567027,246.06335154,167.45,167.38,0.04290929]
["bitfinex-derivatives","SOLF0:USTF0",1739913567737,40.73363788,167.43,167.28,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913568233,40.73363788,167.4,167.25,49.89363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913568433,40.73363788,167.37,167.22,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913568632,40.73363788,167.34,167.19,49.89363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913568932,40.77654717,167.31,167.18,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739913569124,136.4767,167.3,167.12,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913569324,177.21033788,167.3,167.15,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913569531,177.21033788,167.3,167.2,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739913569532,2.1163,167.29,167.2,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739913569932,175.03363788,167.41,167.27,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913570133,2.1384,167.38,167.27,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913570333,0.03776401,167.36,167.27,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913570530,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913573737,0.03776401,167.36,167.33,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739913574437,0.03776401,167.36,167.31,6.02153172]
["bitfinex-derivatives","SOLF0:USTF0",1739913574738,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913574936,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913575138,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913576640,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913577638,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913578131,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913578335,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913578737,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913579333,0.03776401,167.36,167.33,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739913579532,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913579938,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913580841,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913581942,0.03776401,167.36,167.33,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739913582142,0.03776401,167.36,167.31,0.04213172]
["bitfinex-derivatives","SOLF0:USTF0",1739913582636,0.03776401,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913584342,6.401e-05,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739913585336,6.401e-05,167.36,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913585337,134.3,167.42,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913585542,134.3,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739913587445,134.16,167.65,167.4,40.77612139]
["bitfinex-derivatives","SOLF0:USTF0",1739913587744,4.0527,167.59,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913587939,2.1011,167.58,167.52,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739913588135,2.1011,167.58,167.48,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913588536,2.1011,167.58,167.54,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739913588942,2.1011,167.58,167.51,0.04155536]
["bitfinex-derivatives","SOLF0:USTF0",1739913589746,194.0,167.82,167.56,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913590046,47.00413788,167.74,167.59,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913590246,40.73363788,167.71,167.62,0.04249169]
["bitfinex-derivatives","SOLF0:USTF0",1739913590444,40.73363788,167.65,167.5,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913590746,40.73363788,167.62,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913590945,2.1406,167.61,167.54,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739913591143,40.73363788,167.59,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913591746,0.04349181,167.54,167.5,0.0416009]
["bitfinex-derivatives","SOLF0:USTF0",1739913592048,0.04349181,167.54,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913592244,2.0756,167.55,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913592549,2.0756,167.55,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913592946,2.0756,167.55,167.52,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739913593351,2.117472,167.55,167.48,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913593551,2.117472,167.55,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739913593853,0.041872,167.55,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739913594853,2.1406,167.61,167.54,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913595042,2.1406,167.61,167.52,0.04064687]
["bitfinex-derivatives","SOLF0:USTF0",1739913595043,2.1406,167.61,167.51,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913595247,2.1406,167.61,167.56,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739913595552,2.1406,167.61,167.48,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913595853,0.03817924,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739913596053,1.9723,167.6,167.53,0.04349126]
["bitfinex-derivatives","SOLF0:USTF0",1739913596354,0.03764225,167.57,167.53,0.04349126]
["bitfinex-derivatives","SOLF0:USTF0",1739913596546,0.03764225,167.57,167.53,6.01509126]
["bitfinex-derivatives","SOLF0:USTF0",1739913596851,0.03764225,167.57,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913597048,40.73363788,167.59,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913597254,40.73363788,167.59,167.42,40.80463788]
["bitfinex-derivatives","SOLF0:USTF0",1739913597553,40.73363788,167.56,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913597849,0.04521811,167.52,167.49,6.01529128]
["bitfinex-derivatives","SOLF0:USTF0",1739913598053,0.04521811,167.52,167.49,0.04229128]
["bitfinex-derivatives","SOLF0:USTF0",1739913598255,0.04521811,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739913600654,0.04521811,167.52,167.5,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739913600850,0.04521811,167.52,167.49,0.04229128]
["bitfinex-derivatives","SOLF0:USTF0",1739913601056,0.04521811,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739913601258,0.04521811,167.52,167.49,0.04229128]
["bitfinex-derivatives","SOLF0:USTF0",1739913601549,0.04521811,167.52,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913601550,0.04521811,167.52,167.5,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739913601756,0.04521811,167.52,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913601955,0.04521811,167.52,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913602152,40.73363788,167.54,167.46,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739913602352,40.73363788,167.54,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913602555,0.04261038,167.52,167.48,0.0430397]
["bitfinex-derivatives","SOLF0:USTF0",1739913602753,2.0417,167.55,167.48,0.0430397]
["bitfinex-derivatives","SOLF0:USTF0",1739913603058,0.04296307,167.52,167.48,0.0430397]
["bitfinex-derivatives","SOLF0:USTF0",1739913603262,6.307e-05,167.52,167.51,46.70603788]
["bitfinex-derivatives","SOLF0:USTF0",1739913603555,40.73363788,167.64,167.51,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913603857,40.73363788,167.61,167.48,49.99363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913604057,40.73363788,167.61,167.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1739913604355,40.73363788,167.55,167.48,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739913604551,1.9936,167.54,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913604755,1.9936,167.54,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913605149,1.9936,167.54,167.46,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739913605854,40.73363788,167.49,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606050,40.77815241,167.52,167.3,44.87513788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606051,40.73363788,167.43,167.3,44.87513788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606258,40.73363788,167.4,167.27,50.01363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606555,40.73363788,167.37,167.24,47.02933788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606753,40.73363788,167.37,167.28,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913606954,40.73363788,167.37,167.2,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913606955,2.068,167.36,167.21,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739913607154,0.04490485,167.34,167.31,0.0414631]
["bitfinex-derivatives","SOLF0:USTF0",1739913607351,2.068,167.36,167.22,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913607551,0.04495841,167.34,167.31,0.04552937]
["bitfinex-derivatives","SOLF0:USTF0",1739913607756,0.04495841,167.34,167.21,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739913607757,40.77859629,167.34,167.21,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739913607960,2.068,167.36,167.22,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913608263,40.73363788,167.34,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913608558,40.73363788,167.34,167.21,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739913608747,2.0783,167.33,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913608954,0.03866793,167.29,167.26,0.03922893]
["bitfinex-derivatives","SOLF0:USTF0",1739913610755,0.03866793,167.29,167.26,6.02072893]
["bitfinex-derivatives","SOLF0:USTF0",1739913610949,0.03866793,167.29,167.26,0.03922893]
["bitfinex-derivatives","SOLF0:USTF0",1739913613455,0.03866793,167.29,167.26,6.02072893]
["bitfinex-derivatives","SOLF0:USTF0",1739913614153,0.03866793,167.29,167.26,0.03922893]
["bitfinex-derivatives","SOLF0:USTF0",1739913615561,0.03866793,167.29,167.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1739913615860,2.0783,167.33,167.2,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913616561,2.0783,167.33,167.23,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913616855,0.04415582,167.28,167.25,0.04007695]
["bitfinex-derivatives","SOLF0:USTF0",1739913617056,0.04415582,167.28,167.27,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739913617257,5.582e-05,167.28,167.27,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739913618463,4.2699,167.38,167.26,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913618658,4.2699,167.38,167.3,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913619157,4.2699,167.38,167.27,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913619358,40.73363788,167.46,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913619559,5.137e-05,167.34,167.31,0.04533244]
["bitfinex-derivatives","SOLF0:USTF0",1739913619756,332.3063,167.5,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913619962,332.3063,167.5,167.31,9.26533244]
["bitfinex-derivatives","SOLF0:USTF0",1739913619963,138.3063,167.5,167.41,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913620757,138.3063,167.5,167.44,0.04145233]
["bitfinex-derivatives","SOLF0:USTF0",1739913620962,0.04437016,167.47,167.44,0.04145233]
["bitfinex-derivatives","SOLF0:USTF0",1739913621159,0.04437016,167.47,167.35,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913621360,5.9747,167.46,167.35,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913621953,5.9751,167.44,167.32,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913622159,40.73363788,167.48,167.25,211.07]
["bitfinex-derivatives","SOLF0:USTF0",1739913622160,40.73363788,167.45,167.28,42.86323788]
["bitfinex-derivatives","SOLF0:USTF0",1739913622354,0.03990694,167.4,167.36,0.03908488]
["bitfinex-derivatives","SOLF0:USTF0",1739913622860,40.73363788,167.39,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913623063,2.1359,167.38,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913623258,5.9776,167.37,167.29,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739913623459,2.1359,167.38,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913623662,2.1359,167.38,167.28,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913623959,0.04191253,167.33,167.3,0.04424159]
["bitfinex-derivatives","SOLF0:USTF0",1739913625058,0.04191253,167.33,167.19,42.70603788]
["bitfinex-derivatives","SOLF0:USTF0",1739913625258,0.04191253,167.33,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913625461,40.73363788,167.34,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913625865,5.9793,167.33,167.25,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739913626163,0.0441522,167.27,167.24,0.03785632]
["bitfinex-derivatives","SOLF0:USTF0",1739913626364,134.16,167.36,167.24,0.03785632]
["bitfinex-derivatives","SOLF0:USTF0",1739913626662,0.04100314,167.27,167.24,0.03767116]
["bitfinex-derivatives","SOLF0:USTF0",1739913626861,0.04050454,167.27,167.19,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913627165,0.04050454,167.27,167.24,0.04255341]
["bitfinex-derivatives","SOLF0:USTF0",1739913628565,0.04050454,167.27,167.24,40.77619129]
["bitfinex-derivatives","SOLF0:USTF0",1739913628768,4.54e-06,167.27,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739913629364,134.16,167.36,167.24,49.93619129]
["bitfinex-derivatives","SOLF0:USTF0",1739913629668,134.16,167.36,167.31,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913629868,134.16,167.36,167.33,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739913630367,134.20040201,167.36,167.33,6.01677569]
["bitfinex-derivatives","SOLF0:USTF0",1739913630569,134.20040201,167.36,167.33,0.03787569]
["bitfinex-derivatives","SOLF0:USTF0",1739913630765,134.20040201,167.36,167.23,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913630968,134.16,167.36,167.21,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913631167,5.9786,167.35,167.24,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913631366,134.16,167.36,167.21,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913631667,5.9798,167.31,167.2,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913632070,0.03878475,167.27,167.24,6.02271063]
["bitfinex-derivatives","SOLF0:USTF0",1739913632272,0.03878475,167.27,167.24,0.04051063]
["bitfinex-derivatives","SOLF0:USTF0",1739913632968,5.9818,167.26,167.14,42.80653788]
["bitfinex-derivatives","SOLF0:USTF0",1739913633169,40.73363788,167.31,167.14,42.80653788]
["bitfinex-derivatives","SOLF0:USTF0",1739913633359,2.1548,167.25,167.14,42.80653788]
["bitfinex-derivatives","SOLF0:USTF0",1739913633669,2.1548,167.25,167.17,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913633871,2.1548,167.25,167.14,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739913634169,0.03823796,167.21,167.18,0.0448802]
["bitfinex-derivatives","SOLF0:USTF0",1739913636570,0.03823796,167.21,167.18,40.77851808]
["bitfinex-derivatives","SOLF0:USTF0",1739913637069,0.03823796,167.21,167.2,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739913638367,2.1039,167.29,167.18,40.77851808]
["bitfinex-derivatives","SOLF0:USTF0",1739913638569,2.1039,167.29,167.21,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913639071,8.0844,167.29,167.22,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739913639269,2.1039,167.29,167.21,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913639568,0.03809377,167.27,167.25,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739913640168,0.03809377,167.27,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739913640669,1.998,167.41,167.34,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739913641061,4.1175,167.44,167.33,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913641262,4.1175,167.44,167.39,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739913641464,1.998,167.47,167.36,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913641665,0.04367446,167.43,167.4,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739913641872,134.22,167.48,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913642268,134.22,167.48,167.43,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739913642566,134.22,167.48,167.4,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739913642773,134.22,167.48,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739913642972,0.04129474,167.44,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913643365,134.22,167.48,167.42,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913643972,134.22,167.48,167.46,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739913644166,248.13935154,167.54,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913644363,246.06335154,167.54,167.45,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913644574,0.03994965,167.51,167.5,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739913645165,0.03994965,167.51,167.48,40.77633516]
["bitfinex-derivatives","SOLF0:USTF0",1739913645371,0.03994965,167.51,167.48,46.74973516]
["bitfinex-derivatives","SOLF0:USTF0",1739913645664,0.03994965,167.51,167.48,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1739913647068,6.01274965,167.51,167.48,0.04269728]
["bitfinex-derivatives","SOLF0:USTF0",1739913647272,6.01274965,167.51,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913647671,40.73363788,167.52,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913648281,9.08,167.53,167.39,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913648483,0.0453213,167.47,167.44,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1739913648979,0.0453213,167.47,167.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739913649474,0.0453213,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739913649786,2.13e-05,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739913652582,134.18,167.58,167.55,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739913652777,134.18,167.58,167.51,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913653178,134.18,167.58,167.55,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739913653384,134.18,167.58,167.51,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913653884,0.04061623,167.56,167.53,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1739913655683,0.04061623,167.56,167.53,6.00977113]
["bitfinex-derivatives","SOLF0:USTF0",1739913656086,0.04061623,167.56,167.53,0.03787113]
["bitfinex-derivatives","SOLF0:USTF0",1739913656682,0.04061623,167.56,167.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739913656885,8.457,167.57,167.41,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739913657086,8.457,167.57,167.49,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913657993,0.03881964,167.55,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913659589,0.03881964,167.55,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739913660292,134.18,167.58,167.52,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913660693,134.18,167.58,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913661285,0.04588455,167.56,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739913661489,0.04588455,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913661882,0.04588455,167.56,167.54,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739913662284,0.04588455,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913663590,0.04588455,167.56,167.52,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739913664587,0.04588455,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913664992,0.04588455,167.56,167.52,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913665293,8.455e-05,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739913665898,8.455e-05,167.56,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739913669004,8.455e-05,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913669598,5.97108455,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913669798,8.455e-05,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913669998,2.57258455,167.56,167.51,0.04541822]
["bitfinex-derivatives","SOLF0:USTF0",1739913670297,2.57258455,167.56,167.43,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913670504,40.73363788,167.55,167.4,48.97983788]
["bitfinex-derivatives","SOLF0:USTF0",1739913671303,40.73363788,167.55,167.34,15.17348708]
["bitfinex-derivatives","SOLF0:USTF0",1739913671304,40.73363788,167.49,167.37,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913671503,2.7302,167.48,167.46,0.0407239]
["bitfinex-derivatives","SOLF0:USTF0",1739913671801,2.7302,167.48,167.37,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913672900,0.04094368,167.44,167.41,6.02002122]
["bitfinex-derivatives","SOLF0:USTF0",1739913673295,0.04094368,167.44,167.41,0.04392122]
["bitfinex-derivatives","SOLF0:USTF0",1739913674006,0.04094368,167.44,167.34,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739913674297,0.04094368,167.44,167.31,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913674298,40.73363788,167.43,167.29,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739913674603,40.73363788,167.43,167.3,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739913674902,40.73363788,167.4,167.28,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913675099,0.04148994,167.38,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913675305,40.73363788,167.37,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913675497,40.73363788,167.37,167.26,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739913675498,5.9786,167.35,167.26,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739913675703,2.6113,167.36,167.25,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913676008,5.9789,167.34,167.22,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913676198,5.9789,167.34,167.25,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739913676398,0.038847,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913676699,0.038847,167.3,167.27,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739913677202,0.038847,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913677605,0.038847,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913678304,0.038847,167.3,167.28,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739913678501,0.038847,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913679005,0.038847,167.3,167.28,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739913679707,0.038847,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913679907,4.7e-05,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913680707,4.7e-05,167.3,167.28,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739913680907,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913681113,4.7e-05,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913682709,4.7e-05,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913682909,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913683308,4.7e-05,167.3,167.27,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739913684001,4.7e-05,167.3,167.28,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739913684207,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913684814,4.7e-05,167.3,167.27,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739913685010,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913685715,4.7e-05,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913686105,4.7e-05,167.3,167.26,6.01989948]
["bitfinex-derivatives","SOLF0:USTF0",1739913687011,4.7e-05,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913687410,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913687611,4.7e-05,167.3,167.29,40.73363788]
["bitfinex-derivatives","SOLF0:USTF0",1739913687809,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913688214,4.7e-05,167.3,167.28,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739913688514,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913688715,4.7e-05,167.3,167.29,46.71413788]
["bitfinex-derivatives","SOLF0:USTF0",1739913688915,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913689115,4.7e-05,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913691017,4.7e-05,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913691415,4.7e-05,167.3,167.26,40.77203736]
["bitfinex-derivatives","SOLF0:USTF0",1739913691714,4.7e-05,167.3,167.27,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739913693114,4.7e-05,167.3,167.26,0.03839948]
["bitfinex-derivatives","SOLF0:USTF0",1739913693617,4.7e-05,167.3,167.26,24.75270932]
["bitfinex-derivatives","SOLF0:USTF0",1739913694318,4.7e-05,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739913694811,7.9807,167.43,167.29,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913695011,5.9761,167.42,167.33,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913695915,0.04351795,167.39,167.36,0.04245859]
["bitfinex-derivatives","SOLF0:USTF0",1739913696312,0.04351795,167.39,167.36,24.75676843]
["bitfinex-derivatives","SOLF0:USTF0",1739913696513,0.04351795,167.39,167.37,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739913696715,134.02,167.44,167.36,24.75676843]
["bitfinex-derivatives","SOLF0:USTF0",1739913696909,134.02,167.44,167.39,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913697316,5.1363,167.5,167.42,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913697716,2.8444,167.52,167.42,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913698019,0.03874329,167.48,167.44,0.04375439]
["bitfinex-derivatives","SOLF0:USTF0",1739913698214,0.03874329,167.48,167.46,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739913698415,0.03874329,167.48,167.45,24.71430984]
["bitfinex-derivatives","SOLF0:USTF0",1739913698614,0.03874329,167.48,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739913698817,134.18,167.54,167.45,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913699119,134.18,167.54,167.48,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913699322,134.18,167.54,167.51,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913699612,134.18,167.54,167.46,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739913700007,0.03767541,167.52,167.48,0.03823337]
["bitfinex-derivatives","SOLF0:USTF0",1739913700208,0.03767541,167.52,167.5,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913700614,5.9677,167.65,167.57,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739913700919,7.9365,167.7,167.56,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913701312,7.9365,167.7,167.6,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739913701919,0.03787136,167.67,167.63,0.04558375]
["bitfinex-derivatives","SOLF0:USTF0",1739913703421,5.9675,167.66,167.63,0.04558375]
["bitfinex-derivatives","SOLF0:USTF0",1739913703617,0.03787136,167.67,167.63,0.04558375]
["bitfinex-derivatives","SOLF0:USTF0",1739913704014,40.05307319,167.66,167.53,45.55957319]
["bitfinex-derivatives","SOLF0:USTF0",1739913704612,40.05307319,167.63,167.47,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913704916,40.05307319,167.57,167.44,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913705118,40.05307319,167.54,167.41,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913705320,0.04464992,167.52,167.49,0.04129151]
["bitfinex-derivatives","SOLF0:USTF0",1739913705518,5.973,167.5,167.41,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913705714,40.05307319,167.51,167.38,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913706226,40.05307319,167.48,167.35,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913706721,0.04316228,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913707022,194.0,167.5,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913707224,0.0399384,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913707515,0.04310679,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913707721,0.04310679,167.43,167.4,6.01637659]
["bitfinex-derivatives","SOLF0:USTF0",1739913708119,0.04310679,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913710720,6.01890679,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913710913,0.04310679,167.43,167.4,0.03997659]
["bitfinex-derivatives","SOLF0:USTF0",1739913711118,0.04310679,167.43,167.31,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739913711415,5.5053,167.44,167.31,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739913711816,5.5053,167.44,167.29,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1739913712523,0.04510841,167.38,167.35,0.03914658]
["bitfinex-derivatives","SOLF0:USTF0",1739913713621,0.04510841,167.38,167.35,6.01744658]
["bitfinex-derivatives","SOLF0:USTF0",1739913714122,0.04510841,167.38,167.37,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739913715427,5.9741,167.47,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739913715924,5.23,167.5,167.37,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913716118,194.0,167.55,167.43,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913716324,194.0,167.55,167.37,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913716325,199.3004,167.55,167.46,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913716525,0.04184202,167.51,167.47,0.04183804]
["bitfinex-derivatives","SOLF0:USTF0",1739913716714,0.04184202,167.51,167.47,6.01563804]
["bitfinex-derivatives","SOLF0:USTF0",1739913717326,0.04184202,167.51,167.47,0.04183804]
["bitfinex-derivatives","SOLF0:USTF0",1739913718420,0.04184202,167.51,167.49,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913718615,8.6921,167.66,167.49,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913718819,2.7506,167.66,167.54,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913719921,0.04576012,167.62,167.58,0.04494995]
["bitfinex-derivatives","SOLF0:USTF0",1739913720418,0.04576012,167.62,167.6,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739913721018,0.04576012,167.62,167.59,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739913721220,0.04576012,167.62,167.58,0.04494995]
["bitfinex-derivatives","SOLF0:USTF0",1739913722721,0.04576012,167.62,167.59,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913723024,0.04576012,167.62,167.6,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739913723525,6.012e-05,167.62,167.61,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739913723715,2.651,167.69,167.59,42.79797319]
["bitfinex-derivatives","SOLF0:USTF0",1739913723915,134.08,167.72,167.59,42.79797319]
["bitfinex-derivatives","SOLF0:USTF0",1739913724122,134.08,167.72,167.62,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913724325,134.08,167.72,167.65,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913724724,380.06335154,167.86,167.69,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913725024,2.6024,167.82,167.69,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913725221,40.05307319,167.81,167.66,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913725617,40.05307319,167.81,167.7,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739913725821,2.6024,167.82,167.7,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739913726023,0.0445687,167.77,167.74,0.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1739913726229,5.9641,167.75,167.74,0.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1739913726421,0.0445687,167.77,167.74,0.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1739913726730,5.9641,167.75,167.74,0.04270884]
["bitfinex-derivatives","SOLF0:USTF0",1739913727119,40.05307319,167.76,167.63,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913727323,2.6846,167.75,167.63,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913727720,2.6846,167.75,167.66,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913728328,246.06335154,167.96,167.74,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913728629,246.06335154,167.96,167.88,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913729035,0.04180711,167.93,167.88,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913729425,0.04180711,167.93,167.9,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1739913730228,246.06335154,167.98,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739913730530,246.06335154,167.98,167.92,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913730733,246.06335154,167.98,167.85,42.69487319]
["bitfinex-derivatives","SOLF0:USTF0",1739913730927,2.7165,167.97,167.85,46.01347319]
["bitfinex-derivatives","SOLF0:USTF0",1739913731126,2.7165,167.97,167.85,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913731426,0.04521281,167.93,167.89,0.0451539]
["bitfinex-derivatives","SOLF0:USTF0",1739913732023,5.9584,167.91,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739913732427,5.9584,167.91,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1739913732428,40.05307319,167.92,167.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1739913732925,5.9582,167.92,167.8,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739913733332,0.03786982,167.86,167.82,0.04368335]
["bitfinex-derivatives","SOLF0:USTF0",1739913733728,0.03786982,167.86,167.82,40.09675654]
["bitfinex-derivatives","SOLF0:USTF0",1739913733924,0.03786982,167.86,167.82,0.04368335]
["bitfinex-derivatives","SOLF0:USTF0",1739913736832,2.6068,167.96,167.85,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913737939,0.03926232,167.92,167.89,0.03997444]
["bitfinex-derivatives","SOLF0:USTF0",1739913742438,0.03926232,167.92,167.89,5.99887444]
["bitfinex-derivatives","SOLF0:USTF0",1739913742738,0.03926232,167.92,167.89,40.09304763]
["bitfinex-derivatives","SOLF0:USTF0",1739913742933,0.03926232,167.92,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739913743139,2.7382,167.98,167.89,40.09304763]
["bitfinex-derivatives","SOLF0:USTF0",1739913743331,133.78,168.0,167.89,40.09304763]
["bitfinex-derivatives","SOLF0:USTF0",1739913743531,133.78,168.0,167.89,0.03997444]
["bitfinex-derivatives","SOLF0:USTF0",1739913743839,133.78,168.0,167.87,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739913744041,133.78,168.0,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739913744239,0.04524582,167.95,167.92,0.03911606]
["bitfinex-derivatives","SOLF0:USTF0",1739913744740,0.04524582,167.95,167.92,5.99681606]
["bitfinex-derivatives","SOLF0:USTF0",1739913745041,0.04524582,167.95,167.92,0.03911606]
["bitfinex-derivatives","SOLF0:USTF0",1739913745641,0.04524582,167.95,167.81,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913745841,40.05307319,167.98,167.81,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913746142,2.6678,167.97,167.85,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739913746442,40.05307319,167.95,167.85,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739913746640,5.9579,167.93,167.85,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739913746842,0.03785418,167.92,167.88,0.04245654]
["bitfinex-derivatives","SOLF0:USTF0",1739913752538,5.9587,167.91,167.88,0.04245654]
["bitfinex-derivatives","SOLF0:USTF0",1739913752737,0.03785418,167.92,167.88,0.04245654]
["bitfinex-derivatives","SOLF0:USTF0",1739913753039,5.9594,167.89,167.79,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739913753240,40.05307319,167.93,167.78,42.69107319]
["bitfinex-derivatives","SOLF0:USTF0",1739913753439,40.05307319,167.9,167.78,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913753639,5.9595,167.88,167.81,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739913753836,40.05307319,167.9,167.78,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913754038,40.05307319,167.93,167.78,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913754239,0.04187115,167.86,167.82,0.038645]
["bitfinex-derivatives","SOLF0:USTF0",1739913754541,0.04187115,167.86,167.78,40.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1739913754842,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913755542,0.04187115,167.86,167.82,5.99965344]
["bitfinex-derivatives","SOLF0:USTF0",1739913756046,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913756343,0.04187115,167.86,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739913756843,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913757344,0.04187115,167.86,167.82,5.99965344]
["bitfinex-derivatives","SOLF0:USTF0",1739913757744,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913759146,0.04187115,167.86,167.82,5.99985344]
["bitfinex-derivatives","SOLF0:USTF0",1739913759542,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913760848,0.04187115,167.86,167.82,5.99985344]
["bitfinex-derivatives","SOLF0:USTF0",1739913761241,6.00207115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913761443,0.04187115,167.86,167.82,0.03835344]
["bitfinex-derivatives","SOLF0:USTF0",1739913761745,5.3311,167.85,167.73,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739913761945,7.9137,167.85,167.73,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739913762547,2.687,167.85,167.77,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913762748,2.687,167.85,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739913762949,0.04470834,167.83,167.79,6.00185623]
["bitfinex-derivatives","SOLF0:USTF0",1739913763150,0.04470834,167.83,167.79,0.03945623]
["bitfinex-derivatives","SOLF0:USTF0",1739913763350,0.04470834,167.83,167.8,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739913763542,0.04470834,167.83,167.8,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913763946,0.04470834,167.83,167.79,0.03945623]
["bitfinex-derivatives","SOLF0:USTF0",1739913764949,0.04470834,167.83,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739913765149,0.04470834,167.83,167.79,0.03945623]
["bitfinex-derivatives","SOLF0:USTF0",1739913765355,0.04470834,167.83,167.8,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913766052,0.04470834,167.83,167.82,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739913767055,0.04470834,167.83,167.79,0.03945623]
["bitfinex-derivatives","SOLF0:USTF0",1739913767759,133.76,167.86,167.8,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913768160,133.76,167.86,167.79,0.03945623]
["bitfinex-derivatives","SOLF0:USTF0",1739913768662,133.76,167.86,167.83,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739913768962,133.7988049,167.86,167.83,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739913769152,133.7988049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913769956,133.7988049,167.86,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739913770160,0.0388049,167.86,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739913770757,0.0388049,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739913772767,0.0388049,167.86,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739913774562,0.0388049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913774962,5.9990049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913775357,0.0388049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913776162,5.9607,167.85,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913776665,5.9608,167.85,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913777167,0.0388049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913777768,0.0388049,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739913778563,0.0388049,167.86,167.84,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739913779364,0.0388049,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739913781567,0.0388049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913782772,5.9991049,167.86,167.83,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1739913783073,0.0388049,167.86,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739913783369,0.0388049,167.86,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739913783370,5.961,167.84,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739913783773,5.617,167.85,167.74,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913783972,133.76,167.95,167.83,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913784369,133.76,167.95,167.86,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913784572,0.03894017,167.91,167.87,0.04369985]
["bitfinex-derivatives","SOLF0:USTF0",1739913784975,24.55557964,167.9,167.87,0.04369985]
["bitfinex-derivatives","SOLF0:USTF0",1739913785273,24.55557964,167.9,167.77,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913785571,5.9598,167.87,167.77,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913785772,24.55557964,167.9,167.77,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913786165,24.55557964,167.9,167.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1739913786369,0.04169259,167.85,167.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1739913786565,0.04169259,167.85,167.83,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739913786770,0.04169259,167.85,167.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1739913788966,0.04169259,167.85,167.83,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913789168,2.7027,167.93,167.83,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913789369,2.7027,167.93,167.86,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913789769,133.76,167.95,167.89,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913789966,133.76,167.95,167.92,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913790373,133.80022719,167.95,167.92,24.59327269]
["bitfinex-derivatives","SOLF0:USTF0",1739913790777,133.80022719,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739913791077,133.80022719,167.95,167.92,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1739913792782,139.75752719,167.95,167.92,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1739913792983,133.80022719,167.95,167.86,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913793277,2.6509,167.94,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739913793583,2.6509,167.94,167.86,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913793782,2.7739,167.93,167.86,24.55557964]
["bitfinex-derivatives","SOLF0:USTF0",1739913794080,8.7318,167.93,167.86,30.51567964]
["bitfinex-derivatives","SOLF0:USTF0",1739913794281,8.7318,167.93,167.88,0.04220556]
["bitfinex-derivatives","SOLF0:USTF0",1739913794282,0.04416553,167.91,167.88,0.04220556]
["bitfinex-derivatives","SOLF0:USTF0",1739913796376,0.04416553,167.91,167.79,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913796576,39.87927628,167.91,167.79,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913796778,39.87927628,167.91,167.76,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913796980,5.9606,167.85,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739913797185,39.87927628,167.88,167.73,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913797382,0.04557037,167.82,167.79,0.04526909]
["bitfinex-derivatives","SOLF0:USTF0",1739913801088,6.00727037,167.82,167.79,0.04526909]
["bitfinex-derivatives","SOLF0:USTF0",1739913801487,0.04557037,167.82,167.79,0.04526909]
["bitfinex-derivatives","SOLF0:USTF0",1739913801683,4.5776,167.97,167.81,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913801887,4.5776,167.97,167.88,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913802092,4.5776,167.97,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739913802290,12.22167365,168.04,167.91,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913802488,4.5776,168.03,167.91,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913802689,10.5318,168.03,167.93,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739913802884,0.03964862,167.99,167.95,0.04559714]
["bitfinex-derivatives","SOLF0:USTF0",1739913804189,5.9566,167.96,167.84,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913804385,2.3552,167.98,167.84,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913804584,2.3552,167.98,167.88,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913804787,2.3552,167.98,167.91,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913804988,194.0,168.02,167.91,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913805393,0.04265152,167.98,167.95,0.04457389]
["bitfinex-derivatives","SOLF0:USTF0",1739913806191,0.04265152,167.98,167.97,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739913807289,136.0773,168.07,167.97,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913807495,136.0773,168.07,168.0,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913807696,133.76,168.07,168.0,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913807896,133.76,168.07,168.02,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739913808496,0.04402184,168.06,168.03,0.04255601]
["bitfinex-derivatives","SOLF0:USTF0",1739913809794,5.99722184,168.06,168.03,0.04255601]
["bitfinex-derivatives","SOLF0:USTF0",1739913810900,0.04402184,168.06,168.03,0.04255601]
["bitfinex-derivatives","SOLF0:USTF0",1739913813699,0.2524,168.08,168.04,39.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1739913814007,7.0008,168.19,168.07,79.75855256]
["bitfinex-derivatives","SOLF0:USTF0",1739913814194,7.0008,168.19,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739913815003,0.04404965,168.18,168.15,0.04555762]
["bitfinex-derivatives","SOLF0:USTF0",1739913815204,0.04404965,168.18,168.15,5.99535762]
["bitfinex-derivatives","SOLF0:USTF0",1739913815498,0.04404965,168.18,168.15,0.04555762]
["bitfinex-derivatives","SOLF0:USTF0",1739913821903,4.965e-05,168.18,168.16,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913822101,15.83546941,168.3,168.16,79.49455638]
["bitfinex-derivatives","SOLF0:USTF0",1739913822302,15.83546941,168.3,168.26,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913822498,15.83546941,168.3,168.23,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913822706,15.83546941,168.3,168.2,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913823110,0.04572524,168.27,168.23,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1739913823412,0.04572524,168.27,168.23,39.7863783]
["bitfinex-derivatives","SOLF0:USTF0",1739913823815,0.04572524,168.27,168.23,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1739913824214,0.04572524,168.27,168.23,39.7863783]
["bitfinex-derivatives","SOLF0:USTF0",1739913824718,0.04572524,168.27,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739913824917,0.04572524,168.27,168.23,39.7863783]
["bitfinex-derivatives","SOLF0:USTF0",1739913825317,0.04572524,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739913826919,0.04572524,168.27,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739913827118,0.04572524,168.27,168.24,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913827411,0.04572524,168.27,168.23,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1739913828517,39.79300343,168.27,168.23,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1739913828716,0.04572524,168.27,168.23,0.03910011]
["bitfinex-derivatives","SOLF0:USTF0",1739913829426,0.04572524,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1739913829725,15.83546941,168.3,168.25,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913829919,15.83546941,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739913830316,4.84976941,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739913830515,2.2026,168.41,168.28,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913830716,138.1793,168.44,168.32,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913830915,138.1793,168.44,168.35,45.69007819]
["bitfinex-derivatives","SOLF0:USTF0",1739913830916,2.602e-05,168.36,168.35,45.69007819]
["bitfinex-derivatives","SOLF0:USTF0",1739913831115,133.48,168.55,168.35,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913831316,39.74727819,168.52,168.35,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913831522,39.74727819,168.52,168.39,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739913831725,39.74727819,168.46,168.32,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913831922,6.6887,168.45,168.32,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913832115,0.02661111,168.41,168.37,0.03821827]
["bitfinex-derivatives","SOLF0:USTF0",1739913833015,0.02661111,168.41,168.37,39.78549646]
["bitfinex-derivatives","SOLF0:USTF0",1739913833422,0.02661111,168.41,168.37,0.03821827]
["bitfinex-derivatives","SOLF0:USTF0",1739913833818,0.02661111,168.41,168.37,5.98031827]
["bitfinex-derivatives","SOLF0:USTF0",1739913834022,0.02661111,168.41,168.37,0.03821827]
["bitfinex-derivatives","SOLF0:USTF0",1739913834320,0.02661111,168.41,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739913834525,6.6887,168.54,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739913834526,6.6887,168.54,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913835222,12.6251,168.54,168.44,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739913835522,6.6887,168.54,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913835825,6.6887,168.54,168.47,0.04413817]
["bitfinex-derivatives","SOLF0:USTF0",1739913836024,39.74727819,168.53,168.47,0.04413817]
["bitfinex-derivatives","SOLF0:USTF0",1739913836217,5.9372,168.52,168.47,0.04413817]
["bitfinex-derivatives","SOLF0:USTF0",1739913836421,39.74727819,168.53,168.47,0.04413817]
["bitfinex-derivatives","SOLF0:USTF0",1739913837427,2.2054,168.54,168.47,0.04413817]
["bitfinex-derivatives","SOLF0:USTF0",1739913837625,133.48,168.55,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739913837925,45.68097819,168.61,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739913838117,39.74727819,168.61,168.52,0.04402642]
["bitfinex-derivatives","SOLF0:USTF0",1739913838314,2.4192,168.6,168.53,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739913838515,2.4192,168.6,168.52,0.04402642]
["bitfinex-derivatives","SOLF0:USTF0",1739913838720,5.9346,168.59,168.52,5.98082642]
["bitfinex-derivatives","SOLF0:USTF0",1739913839117,2.3963,168.58,168.52,5.98082642]
["bitfinex-derivatives","SOLF0:USTF0",1739913839322,8.3311,168.58,168.52,0.04402642]
["bitfinex-derivatives","SOLF0:USTF0",1739913840119,42.14357819,168.58,168.52,0.04402642]
["bitfinex-derivatives","SOLF0:USTF0",1739913840520,42.14357819,168.58,168.38,0.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739913840521,39.74727819,168.55,168.37,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913840722,39.74727819,168.5,168.29,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739913840929,39.74727819,168.47,168.29,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739913841132,39.74727819,168.47,168.36,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739913841430,39.74727819,168.44,168.36,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739913841632,0.0397235,168.43,168.4,0.04470106]
["bitfinex-derivatives","SOLF0:USTF0",1739913841926,2.3765,168.49,168.34,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913842131,2.3765,168.49,168.43,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739913842327,5.456e-05,168.43,168.4,39.78578902]
["bitfinex-derivatives","SOLF0:USTF0",1739913842523,2.3765,168.49,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913842723,133.32,168.5,168.46,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739913843020,133.32,168.5,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913843331,2.4084,168.54,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739913843632,133.32,168.6,168.46,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913843930,133.32,168.6,168.51,0.04033904]
["bitfinex-derivatives","SOLF0:USTF0",1739913844434,139.2543,168.6,168.51,0.04033904]
["bitfinex-derivatives","SOLF0:USTF0",1739913844731,133.32,168.6,168.51,0.04033904]
["bitfinex-derivatives","SOLF0:USTF0",1739913845328,133.32,168.6,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739913845524,133.32,168.6,168.51,0.04033904]
["bitfinex-derivatives","SOLF0:USTF0",1739913845835,133.32,168.6,168.54,0.03951657]
["bitfinex-derivatives","SOLF0:USTF0",1739913846325,2.2253,168.64,168.54,0.03951657]
["bitfinex-derivatives","SOLF0:USTF0",1739913847330,39.74727819,168.62,168.54,0.03951657]
["bitfinex-derivatives","SOLF0:USTF0",1739913847531,39.74727819,168.59,168.54,0.03951657]
["bitfinex-derivatives","SOLF0:USTF0",1739913847731,39.74727819,168.59,168.46,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913847732,5.9351,168.57,168.48,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739913847923,4.5344,168.58,168.43,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913848128,39.74727819,168.56,168.43,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913848425,39.74727819,168.56,168.38,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739913848426,173.00727819,168.56,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913848631,39.74727819,168.53,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913848833,0.04174299,168.5,168.46,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1739913849832,0.04174299,168.5,168.46,5.97707659]
["bitfinex-derivatives","SOLF0:USTF0",1739913850034,0.04174299,168.5,168.46,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1739913852127,0.04174299,168.5,168.48,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739913852524,0.04174299,168.5,168.46,39.78555478]
["bitfinex-derivatives","SOLF0:USTF0",1739913852729,4.299e-05,168.5,168.49,45.68517819]
["bitfinex-derivatives","SOLF0:USTF0",1739913853833,2.2043,168.61,168.49,45.68517819]
["bitfinex-derivatives","SOLF0:USTF0",1739913853834,194.0,168.74,168.49,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913854033,2.2043,168.73,168.64,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913854635,2.2043,168.73,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739913854834,2.2043,168.73,168.67,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913855030,2.2043,168.73,168.68,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1739913855230,39.74727819,168.8,168.67,0.04056498]
["bitfinex-derivatives","SOLF0:USTF0",1739913855437,2.4053,168.76,168.64,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913855837,2.4053,168.76,168.72,0.0413672]
["bitfinex-derivatives","SOLF0:USTF0",1739913856033,2.4053,168.76,168.61,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913856339,39.74727819,168.74,168.68,0.04154295]
["bitfinex-derivatives","SOLF0:USTF0",1739913856539,39.74727819,168.74,168.61,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913856839,5.9308,168.69,168.61,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739913857041,2.365,168.68,168.58,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913857741,0.040571,168.65,168.61,0.04175785]
["bitfinex-derivatives","SOLF0:USTF0",1739913858643,0.040571,168.65,168.55,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913858937,39.78784919,168.65,168.46,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1739913859236,39.74727819,168.65,168.46,0.318]
["bitfinex-derivatives","SOLF0:USTF0",1739913859643,0.03738608,168.58,168.55,0.04191657]
["bitfinex-derivatives","SOLF0:USTF0",1739913859839,39.74727819,168.65,168.41,0.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739913860141,5.9346,168.59,168.41,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739913860344,2.2478,168.58,168.41,0.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739913860538,2.2478,168.58,168.45,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913861238,0.04097677,168.53,168.5,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1739913861437,0.04097677,168.53,168.45,45.68647819]
["bitfinex-derivatives","SOLF0:USTF0",1739913861835,0.04097677,168.53,168.45,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739913862543,5.97777677,168.53,168.47,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1739913862738,39.74727819,168.56,168.47,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1739913862949,0.03790591,168.52,168.47,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1739913863741,2.37740591,168.52,168.4,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913864044,2.3395,168.52,168.37,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913864239,5.939,168.46,168.37,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913864644,5.939,168.46,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739913864945,0.04309731,168.44,168.41,0.04077008]
["bitfinex-derivatives","SOLF0:USTF0",1739913865139,5.98279731,168.44,168.41,0.04077008]
["bitfinex-derivatives","SOLF0:USTF0",1739913865742,5.9408,168.41,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739913865945,39.74727819,168.47,168.32,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913866247,5.9394,168.45,168.38,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739913866441,194.0,168.49,168.35,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913866642,39.74727819,168.47,168.32,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913866844,0.04003455,168.44,168.4,0.04552005]
["bitfinex-derivatives","SOLF0:USTF0",1739913867544,0.04003455,168.44,168.41,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913868141,2.2439,168.5,168.41,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913868336,39.74727819,168.61,168.49,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913868547,8.2857,168.61,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913868741,2.3518,168.61,168.49,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913868945,2.2108,168.6,168.46,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913869140,5.9351,168.57,168.46,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913869349,0.03979584,168.55,168.51,0.03923033]
["bitfinex-derivatives","SOLF0:USTF0",1739913870745,0.03979584,168.55,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739913873348,133.26,168.63,168.52,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913873642,5.9336,168.62,168.53,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739913873845,0.04438813,168.59,168.56,0.03933777]
["bitfinex-derivatives","SOLF0:USTF0",1739913876246,172.98727819,168.73,168.58,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913876447,4.4907,168.72,168.61,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913876843,4.4907,168.72,168.65,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739913877153,4.4907,168.72,168.61,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913877451,0.04282674,168.7,168.67,0.04507057]
["bitfinex-derivatives","SOLF0:USTF0",1739913878150,5.97362674,168.7,168.67,0.04507057]
["bitfinex-derivatives","SOLF0:USTF0",1739913879342,5.931,168.69,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913879952,5.931,168.69,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739913880146,4.4907,168.72,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739913880447,4.4907,168.72,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913880647,0.04554884,168.69,168.65,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1739913881055,0.04554884,168.69,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739913881345,0.04554884,168.69,168.65,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1739913881547,0.04554884,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739913881752,4.884e-05,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739913883351,4.884e-05,168.69,168.68,45.67847819]
["bitfinex-derivatives","SOLF0:USTF0",1739913884946,4.884e-05,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739913885150,4.884e-05,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739913885551,4.884e-05,168.69,168.65,39.79106391]
["bitfinex-derivatives","SOLF0:USTF0",1739913886354,4.884e-05,168.69,168.67,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739913886651,4.884e-05,168.69,168.65,39.79106391]
["bitfinex-derivatives","SOLF0:USTF0",1739913886957,4.884e-05,168.69,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739913887152,4.884e-05,168.69,168.65,39.79106391]
["bitfinex-derivatives","SOLF0:USTF0",1739913887951,246.06335154,168.95,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739913887952,39.74727819,168.92,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739913888157,2.3213,168.91,168.78,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913888549,2.3213,168.91,168.75,0.3536]
["bitfinex-derivatives","SOLF0:USTF0",1739913888550,39.74727819,168.89,168.75,40.10087819]
["bitfinex-derivatives","SOLF0:USTF0",1739913888748,5.9238,168.89,168.78,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913889158,0.03774551,168.85,168.82,0.04071476]
["bitfinex-derivatives","SOLF0:USTF0",1739913889355,0.03774551,168.85,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739913889557,2.41414551,168.85,168.73,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913889756,2.3764,168.85,168.7,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913890154,2.3764,168.85,168.73,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913890555,0.04068287,168.81,168.77,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1739913890961,0.04068287,168.81,168.78,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739913891352,0.04068287,168.81,168.77,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1739913894472,5.927,168.8,168.77,0.04180728]
["bitfinex-derivatives","SOLF0:USTF0",1739913895764,5.928,168.78,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739913895967,2.36778287,168.81,168.65,49.00367819]
["bitfinex-derivatives","SOLF0:USTF0",1739913896168,2.3271,168.81,168.65,40.10367819]
["bitfinex-derivatives","SOLF0:USTF0",1739913896365,5.9287,168.76,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739913896564,39.74727819,168.8,168.65,40.10367819]
["bitfinex-derivatives","SOLF0:USTF0",1739913896770,2.3271,168.81,168.65,40.10367819]
["bitfinex-derivatives","SOLF0:USTF0",1739913896971,0.03889154,168.74,168.72,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739913897166,2.3271,168.81,168.72,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739913897374,2.3271,168.81,168.69,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913897575,0.04194415,168.75,168.71,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913898070,0.04194415,168.75,168.71,5.97384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913898270,0.04194415,168.75,168.71,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913898773,0.04194415,168.75,168.71,5.97384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913899168,0.04194415,168.75,168.71,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913899775,2.27124415,168.75,168.71,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913899976,2.2765,168.74,168.71,0.04384754]
["bitfinex-derivatives","SOLF0:USTF0",1739913900376,42.02377819,168.74,168.59,48.62727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913900572,42.02377819,168.74,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913900776,5.9318,168.67,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739913900971,5.9318,168.67,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913901376,0.0439897,168.65,168.61,0.04074458]
["bitfinex-derivatives","SOLF0:USTF0",1739913901678,0.0439897,168.65,168.61,5.97414458]
["bitfinex-derivatives","SOLF0:USTF0",1739913901875,0.0439897,168.65,168.61,0.04074458]
["bitfinex-derivatives","SOLF0:USTF0",1739913902076,0.0439897,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739913902378,133.06,168.71,168.61,0.04074458]
["bitfinex-derivatives","SOLF0:USTF0",1739913902676,133.06,168.71,168.62,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913902879,133.06,168.71,168.65,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913903080,194.0,168.74,168.68,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913903378,0.03947616,168.73,168.69,0.04146472]
["bitfinex-derivatives","SOLF0:USTF0",1739913904680,0.03947616,168.73,168.69,5.97216472]
["bitfinex-derivatives","SOLF0:USTF0",1739913905071,0.03947616,168.73,168.69,0.04146472]
["bitfinex-derivatives","SOLF0:USTF0",1739913905881,5.96897616,168.73,168.69,0.04146472]
["bitfinex-derivatives","SOLF0:USTF0",1739913906084,0.03947616,168.73,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913906279,5.9307,168.7,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913906484,2.2293,168.75,168.59,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913906880,5.9302,168.71,168.63,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739913907382,0.03938508,168.69,168.65,0.0437464]
["bitfinex-derivatives","SOLF0:USTF0",1739913909779,0.03938508,168.69,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739913909987,2.41448508,168.69,168.57,84.27994691]
["bitfinex-derivatives","SOLF0:USTF0",1739913910179,5.9323,168.65,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739913910384,5.9323,168.65,168.57,84.27994691]
["bitfinex-derivatives","SOLF0:USTF0",1739913910681,5.9327,168.64,168.57,84.27994691]
["bitfinex-derivatives","SOLF0:USTF0",1739913911078,0.03941291,168.62,168.59,0.03808638]
["bitfinex-derivatives","SOLF0:USTF0",1739913911278,5.9327,168.64,168.59,0.03808638]
["bitfinex-derivatives","SOLF0:USTF0",1739913911687,0.04207408,168.62,168.59,0.03808638]
["bitfinex-derivatives","SOLF0:USTF0",1739913913083,0.04207408,168.62,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739913913778,0.04207408,168.62,168.59,0.03808638]
["bitfinex-derivatives","SOLF0:USTF0",1739913914487,0.04207408,168.62,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739913914685,39.74727819,168.62,168.47,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1739913914982,2.2724,168.61,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913915189,4.6537,168.61,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913915386,5.9344,168.59,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913915582,0.04396945,168.58,168.55,0.04002234]
["bitfinex-derivatives","SOLF0:USTF0",1739913916383,0.04396945,168.58,168.45,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913916589,5.9358,168.55,168.45,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913916787,39.74727819,168.59,168.45,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913916984,39.74727819,168.59,168.48,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739913917187,5.9359,168.55,168.48,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739913917483,0.03797262,168.53,168.5,0.0383399]
["bitfinex-derivatives","SOLF0:USTF0",1739913917884,4.6537,168.61,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739913918193,44.40097819,168.61,168.45,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913918381,39.78729609,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913918687,0.0400179,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913919084,0.0400179,168.58,168.54,5.97634745]
["bitfinex-derivatives","SOLF0:USTF0",1739913919387,0.0400179,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913919791,5.9749179,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913920292,0.0400179,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913920786,0.0400179,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739913921185,0.0400179,168.58,168.54,0.04044745]
["bitfinex-derivatives","SOLF0:USTF0",1739913921886,0.0400179,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739913922385,172.84727819,168.67,168.57,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913922386,133.1,168.67,168.57,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913922583,133.1,168.67,168.62,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913922787,2.3518,168.72,168.62,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913922986,2.3518,168.72,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739913923291,2.3518,168.72,168.65,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913923488,0.04227986,168.7,168.67,0.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1739913927092,0.04227986,168.7,168.56,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913927293,39.74727819,168.71,168.56,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913927494,8.72,168.7,168.56,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913927693,5.9325,168.65,168.56,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913927888,8.72,168.7,168.56,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913928397,0.03839403,168.65,168.61,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1739913929599,5.97089403,168.65,168.61,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1739913929902,2.324,168.64,168.61,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1739913930394,8.2566,168.64,168.61,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1739913930595,2.324,168.64,168.61,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1739913932800,2.324,168.64,168.53,39.68792215]
["bitfinex-derivatives","SOLF0:USTF0",1739913933101,2.324,168.64,168.52,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913933301,2.2069,168.63,168.52,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913933697,2.2069,168.63,168.58,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739913934101,0.04386822,168.62,168.59,0.04045444]
["bitfinex-derivatives","SOLF0:USTF0",1739913934299,0.04386822,168.62,168.55,39.74727819]
["bitfinex-derivatives","SOLF0:USTF0",1739913934498,0.04386822,168.62,168.59,0.03897595]
["bitfinex-derivatives","SOLF0:USTF0",1739913935903,24.36866326,168.62,168.48,24.32479504]
["bitfinex-derivatives","SOLF0:USTF0",1739913936098,24.32479504,168.59,168.45,24.32479504]
["bitfinex-derivatives","SOLF0:USTF0",1739913936298,4.7116,168.58,168.45,24.32479504]
["bitfinex-derivatives","SOLF0:USTF0",1739913936500,5.9358,168.55,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739913936700,4.7116,168.58,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739913936899,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913937298,0.04518309,168.54,168.52,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1739913937504,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913937907,0.04518309,168.54,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913938105,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913938702,0.04518309,168.54,168.5,5.9792469]
["bitfinex-derivatives","SOLF0:USTF0",1739913939300,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913941799,0.04518309,168.54,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739913942103,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913942408,0.04518309,168.54,168.52,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739913943506,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913944002,0.04518309,168.54,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913944508,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913948411,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913949113,0.04518309,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739913949315,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913949515,0.04518309,168.54,168.51,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739913949715,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913950315,0.04518309,168.54,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739913950818,0.04518309,168.54,168.5,5.9793469]
["bitfinex-derivatives","SOLF0:USTF0",1739913951513,0.04518309,168.54,168.5,0.0419469]
["bitfinex-derivatives","SOLF0:USTF0",1739913952108,39.61380363,168.54,168.45,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739913952308,39.61380363,168.54,168.39,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913952612,2.2443,168.53,168.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739913953116,5.9384,168.48,168.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739913953312,5.9384,168.48,168.46,0.03825656]
["bitfinex-derivatives","SOLF0:USTF0",1739913953614,0.04187516,168.49,168.46,0.03825656]
["bitfinex-derivatives","SOLF0:USTF0",1739913954022,0.04187516,168.49,168.47,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739913954518,0.04187516,168.49,168.46,0.03825656]
["bitfinex-derivatives","SOLF0:USTF0",1739913955621,0.04187516,168.49,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739913956414,2.1566,168.59,168.46,0.03825656]
["bitfinex-derivatives","SOLF0:USTF0",1739913956616,2.1566,168.59,168.48,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913957119,2.1566,168.59,168.54,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739913957420,5.935,168.58,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739913957625,5.97502295,168.58,168.55,0.03825154]
["bitfinex-derivatives","SOLF0:USTF0",1739913958133,39.56862054,168.56,168.41,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913958730,2.1566,168.59,168.47,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913959131,2.3915,168.6,168.53,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913959332,3.988e-05,168.55,168.51,0.04321867]
["bitfinex-derivatives","SOLF0:USTF0",1739913959531,41.83822054,168.66,168.51,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739913959733,41.83822054,168.66,168.5,39.56862054]
["bitfinex-derivatives","SOLF0:USTF0",1739913960229,5.934,168.6,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739913960731,0.04420167,168.58,168.55,0.04196897]
["bitfinex-derivatives","SOLF0:USTF0",1739913961332,0.04420167,168.58,168.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1739913961635,141.74,168.63,168.51,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913961824,141.74,168.63,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739913962029,5.9336,168.62,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739913962230,5.9336,168.62,168.51,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913962534,0.0438494,168.58,168.55,0.04414642]
["bitfinex-derivatives","SOLF0:USTF0",1739913962732,0.0438494,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739913962931,327.2,168.73,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913963136,0.990623,168.72,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913963335,5.9314,168.68,168.6,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913963535,137.734,168.73,168.63,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913963835,137.734,168.73,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913963836,5.9303,168.71,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739913964035,0.0375652,168.67,168.6,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913964236,0.0375652,168.67,168.63,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739913965238,0.0375652,168.67,168.63,5.97135324]
["bitfinex-derivatives","SOLF0:USTF0",1739913965738,0.0375652,168.67,168.63,24.37932463]
["bitfinex-derivatives","SOLF0:USTF0",1739913966240,0.0375652,168.67,168.64,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1739913966438,0.0375652,168.67,168.63,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739913966836,0.0375652,168.67,168.54,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1739913966837,5.9325,168.65,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913967040,4.4911,168.64,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913967536,4.4911,168.64,168.56,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739913967841,24.34057139,168.63,168.51,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913968041,0.04351302,168.62,168.58,0.04378106]
["bitfinex-derivatives","SOLF0:USTF0",1739913968239,24.34057139,168.6,168.45,55.22635363]
["bitfinex-derivatives","SOLF0:USTF0",1739913968441,24.34057139,168.57,168.45,30.88578224]
["bitfinex-derivatives","SOLF0:USTF0",1739913968742,5.9359,168.55,168.46,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739913969036,5.9359,168.55,168.45,30.88578224]
["bitfinex-derivatives","SOLF0:USTF0",1739913969340,0.04561102,168.52,168.48,24.38548317]
["bitfinex-derivatives","SOLF0:USTF0",1739913969731,133.16,168.59,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739913969932,133.16,168.59,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913970139,166.10057139,168.69,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913970342,8.1172,168.68,168.58,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739913970542,8.1172,168.68,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913970543,2.1857,168.68,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913972043,2.1639,168.59,168.48,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913972344,0.04334335,168.54,168.51,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1739913972539,0.04334335,168.54,168.51,5.97971443]
["bitfinex-derivatives","SOLF0:USTF0",1739913972841,0.04334335,168.54,168.51,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1739913974646,5.97954335,168.54,168.51,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1739913975847,0.04334335,168.54,168.51,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1739913976436,5.9368,168.52,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913976837,5.9365,168.53,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913977241,24.34057139,168.55,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913977438,24.34057139,168.55,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913977439,5.9382,168.48,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913977643,5.9382,168.48,168.47,0.02778547]
["bitfinex-derivatives","SOLF0:USTF0",1739913977847,24.34057139,168.52,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913978039,0.03876594,168.49,168.46,0.02778547]
["bitfinex-derivatives","SOLF0:USTF0",1739913978238,0.03876594,168.49,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739913978440,0.03876594,168.49,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913978644,0.03876594,168.49,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739913978843,24.34057139,168.52,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739913979048,5.9392,168.46,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739913979247,24.34057139,168.49,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913979548,8.231041,168.45,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913979744,2.291541,168.45,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913979944,2.291541,168.45,168.33,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913980149,2.2539,168.45,168.33,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913980350,0.04490816,168.41,168.33,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913980950,0.04490816,168.41,168.34,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739913981253,0.04490816,168.41,168.33,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913983556,5.98590816,168.41,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739913983952,5.98590816,168.41,168.33,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913984154,5.98590816,168.41,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739913984353,0.04490816,168.41,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913985054,194.0,168.47,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913985364,4.3967,168.48,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913985554,4.3967,168.48,168.42,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739913986049,2.2301,168.48,168.44,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1739913986254,0.04262735,168.47,168.43,0.04233046]
["bitfinex-derivatives","SOLF0:USTF0",1739913986448,0.04262735,168.47,168.45,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913986753,2.2986,168.54,168.45,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913987459,196.273,168.62,168.48,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913987659,4.508,168.61,168.48,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913987960,5.801e-05,168.54,168.51,24.38182318]
["bitfinex-derivatives","SOLF0:USTF0",1739913988555,4.508,168.61,168.51,24.38182318]
["bitfinex-derivatives","SOLF0:USTF0",1739913988754,4.508,168.61,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913989154,8.54,168.68,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739913989461,140.124,168.67,168.54,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913989759,0.04068991,168.58,168.55,0.0379088]
["bitfinex-derivatives","SOLF0:USTF0",1739913990058,0.04542267,168.58,168.55,0.03865119]
["bitfinex-derivatives","SOLF0:USTF0",1739913990257,140.124,168.67,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739913990452,135.4168,168.67,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913991258,0.03849682,168.64,168.6,0.04035732]
["bitfinex-derivatives","SOLF0:USTF0",1739913994562,0.03849682,168.64,168.61,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739913994761,0.03849682,168.64,168.6,0.04035732]
["bitfinex-derivatives","SOLF0:USTF0",1739913995158,2.3565,168.71,168.63,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913995364,137.5379,168.77,168.63,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913995563,8.1416,168.76,168.68,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739913995761,2.2132,168.76,168.63,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739913996366,0.04534269,168.71,168.68,0.0405565]
["bitfinex-derivatives","SOLF0:USTF0",1739913997661,0.04534269,168.71,168.68,5.9717565]
["bitfinex-derivatives","SOLF0:USTF0",1739913998065,0.04534269,168.71,168.68,0.0405565]
["bitfinex-derivatives","SOLF0:USTF0",1739913998265,0.04534269,168.71,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739913999664,0.04534269,168.71,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739914001670,0.04534269,168.71,168.7,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739914001965,0.04534269,168.71,168.68,0.0405565]
["bitfinex-derivatives","SOLF0:USTF0",1739914002170,5.97574269,168.71,168.68,0.0405565]
["bitfinex-derivatives","SOLF0:USTF0",1739914002566,0.04534269,168.71,168.68,0.0405565]
["bitfinex-derivatives","SOLF0:USTF0",1739914002768,24.38591408,168.71,168.61,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739914002969,24.38591408,168.71,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914003266,24.34057139,168.71,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739914003672,24.34057139,168.71,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914003971,5.97601775,168.67,168.64,0.04438]
["bitfinex-derivatives","SOLF0:USTF0",1739914004165,0.04421775,168.67,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914004365,5.97581775,168.67,168.61,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739914004561,5.97581775,168.67,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914004865,5.9322,168.66,168.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739914005065,5.9322,168.66,168.57,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914005467,0.04537616,168.63,168.6,0.03987905]
["bitfinex-derivatives","SOLF0:USTF0",1739914005772,5.97837616,168.63,168.6,0.03987905]
["bitfinex-derivatives","SOLF0:USTF0",1739914007374,5.9336,168.61,168.51,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914007565,133.14,168.63,168.51,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914008569,0.03802624,168.59,168.55,0.04238701]
["bitfinex-derivatives","SOLF0:USTF0",1739914009372,5.9349,168.58,168.55,0.04238701]
["bitfinex-derivatives","SOLF0:USTF0",1739914009569,0.03802624,168.59,168.55,0.04238701]
["bitfinex-derivatives","SOLF0:USTF0",1739914009870,5.9356,168.56,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739914010373,5.9354,168.56,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739914010674,2.3484,168.57,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739914010864,0.04188253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914012866,5.97798253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914013072,0.04188253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914013972,5.9367,168.53,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914014372,0.04188253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914015576,0.04188253,168.54,168.51,5.97531998]
["bitfinex-derivatives","SOLF0:USTF0",1739914016079,0.04188253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914017677,5.97808253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914018279,0.04188253,168.54,168.51,0.03821998]
["bitfinex-derivatives","SOLF0:USTF0",1739914020777,0.04188253,168.54,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914020977,24.34057139,168.55,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914021179,24.34057139,168.52,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914021678,5.9392,168.46,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739914021876,0.03888475,168.48,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914022377,3.188e-05,168.44,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914022572,2.2674,168.54,168.42,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914022878,5.9365,168.53,168.45,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914023484,2.2674,168.54,168.4,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914023675,0.04328818,168.51,168.47,0.04458086]
["bitfinex-derivatives","SOLF0:USTF0",1739914023876,24.34057139,168.48,168.34,25.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1739914024075,5.94,168.43,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739914024475,2.1881,168.46,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739914025179,0.04037364,168.43,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739914025383,0.04037364,168.43,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739914025583,0.04037364,168.43,168.34,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914025772,5.98057364,168.43,168.34,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914025973,0.04037364,168.43,168.34,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914026281,0.04037364,168.43,168.31,25.44527139]
["bitfinex-derivatives","SOLF0:USTF0",1739914026579,24.34057139,168.45,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739914026779,0.04476621,168.39,168.34,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914026980,0.04476621,168.39,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739914027179,0.04476621,168.39,168.34,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914027380,0.04476621,168.39,168.32,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914027580,0.04476621,168.39,168.35,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739914027777,0.04476621,168.39,168.32,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914027978,0.04476621,168.39,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739914028178,0.04476621,168.39,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914028583,0.04476621,168.39,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739914028982,2.1881,168.46,168.36,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914029383,2.3598,168.48,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914029885,2.3598,168.48,168.39,30.28167139]
["bitfinex-derivatives","SOLF0:USTF0",1739914030085,2.3598,168.48,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914030384,9.336e-05,168.45,168.44,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739914030583,4.5928,168.57,168.44,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914030784,4.5928,168.57,168.49,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914030978,4.5928,168.57,168.51,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1739914031185,4.5928,168.57,168.46,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914031382,4.5928,168.57,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739914031582,5.9368,168.53,168.43,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914031885,0.04285207,168.54,168.51,0.04379769]
["bitfinex-derivatives","SOLF0:USTF0",1739914032080,2.3421,168.54,168.43,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914032285,2.37979397,168.54,168.51,0.04389226]
["bitfinex-derivatives","SOLF0:USTF0",1739914032484,2.3421,168.54,168.46,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739914032690,8.31763677,168.54,168.51,0.04396899]
["bitfinex-derivatives","SOLF0:USTF0",1739914033486,2.38143677,168.54,168.43,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914033680,2.3421,168.54,168.43,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914033883,4.5928,168.57,168.43,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914034080,4.5928,168.57,168.44,0.3746]
["bitfinex-derivatives","SOLF0:USTF0",1739914034279,4.5928,168.57,168.46,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914034681,0.04541619,168.52,168.49,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739914035591,0.04541619,168.52,168.5,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739914035791,0.04541619,168.52,168.49,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739914036094,0.04541619,168.52,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739914036293,0.04541619,168.52,168.49,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739914037298,0.04541619,168.52,168.49,5.97541039]
["bitfinex-derivatives","SOLF0:USTF0",1739914038006,0.04541619,168.52,168.49,5.97551039]
["bitfinex-derivatives","SOLF0:USTF0",1739914038602,0.04541619,168.52,168.49,5.97541039]
["bitfinex-derivatives","SOLF0:USTF0",1739914038900,0.04541619,168.52,168.49,0.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1739914039105,0.04541619,168.52,168.4,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739914039306,24.34057139,168.52,168.39,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914039503,24.34057139,168.52,168.37,92.84359235]
["bitfinex-derivatives","SOLF0:USTF0",1739914039504,5.9386,168.47,168.37,84.38359235]
["bitfinex-derivatives","SOLF0:USTF0",1739914040303,0.04189178,168.44,168.4,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739914040503,0.04189178,168.44,168.37,84.38359235]
["bitfinex-derivatives","SOLF0:USTF0",1739914040906,0.04189178,168.44,168.33,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1739914040907,0.04189178,168.44,168.33,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739914041107,2.2944,168.48,168.33,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739914041406,0.0448633,168.4,168.33,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739914042107,0.0448633,168.4,168.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914042608,0.0448633,168.4,168.36,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739914043108,0.0448633,168.4,168.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914043304,0.0448633,168.4,168.35,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739914043506,0.0448633,168.4,168.28,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739914043701,5.9414,168.39,168.33,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739914043902,5.9414,168.39,168.28,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739914044108,0.0448633,168.4,168.29,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914044310,5.942,168.38,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739914044608,0.04234481,168.36,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739914045110,0.04234481,168.36,168.29,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914045312,0.04234481,168.36,168.3,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739914045811,0.04234481,168.36,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739914046004,70.0,168.35,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739914046205,70.0,168.35,168.29,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914046402,70.0,168.35,168.26,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914046606,70.0,168.35,168.21,84.45545313]
["bitfinex-derivatives","SOLF0:USTF0",1739914046607,70.0,168.35,168.23,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914046813,5.9443,168.31,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739914047207,0.03816539,168.32,168.23,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914047813,0.03816539,168.32,168.21,84.45545313]
["bitfinex-derivatives","SOLF0:USTF0",1739914048108,2.2848,168.34,168.23,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914048301,0.04386165,168.28,168.23,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914048500,0.04386165,168.28,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739914049315,0.04386165,168.28,168.21,84.45545313]
["bitfinex-derivatives","SOLF0:USTF0",1739914049906,0.04386165,168.28,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739914051309,0.04386165,168.28,168.21,84.45545313]
["bitfinex-derivatives","SOLF0:USTF0",1739914051511,24.38443304,168.28,168.21,84.45545313]
["bitfinex-derivatives","SOLF0:USTF0",1739914051911,24.38443304,168.28,168.16,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914052110,5.946,168.26,168.19,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739914052303,0.04105397,168.24,168.16,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914052904,0.04105397,168.24,168.13,26.30757139]
["bitfinex-derivatives","SOLF0:USTF0",1739914053108,5.9471,168.23,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739914053309,0.04337441,168.22,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739914053906,0.04337441,168.22,168.13,26.30757139]
["bitfinex-derivatives","SOLF0:USTF0",1739914054209,24.3839458,168.22,168.09,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739914054412,24.34057139,168.25,168.11,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914054604,0.04021982,168.17,168.11,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914054804,0.04021982,168.17,168.09,0.7305]
["bitfinex-derivatives","SOLF0:USTF0",1739914055005,0.04021982,168.17,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739914055416,0.04021982,168.17,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914055614,0.04021982,168.17,168.11,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739914055917,0.04021982,168.17,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914056215,0.04021982,168.17,168.12,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739914056415,0.04021982,168.17,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914056913,0.04021982,168.17,168.09,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739914057113,0.04021982,168.17,168.13,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914057308,0.04021982,168.17,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739914057513,0.04021982,168.17,168.1,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739914057914,0.04021982,168.17,168.12,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739914058614,0.04021982,168.17,168.09,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739914059911,0.04021982,168.17,168.12,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739914060213,0.04021982,168.17,168.15,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914060422,4.729,168.26,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739914060816,5.9474,168.23,168.16,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739914061015,24.34057139,168.25,168.09,0.3793]
["bitfinex-derivatives","SOLF0:USTF0",1739914061515,0.04016171,168.19,168.15,0.04123493]
["bitfinex-derivatives","SOLF0:USTF0",1739914061718,0.04016171,168.19,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914061918,0.04016171,168.19,168.15,0.0414741]
["bitfinex-derivatives","SOLF0:USTF0",1739914065016,24.3807331,168.19,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739914065220,24.34057139,168.16,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739914065914,5.9503,168.14,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739914066118,5.9503,168.14,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914066119,24.34057139,168.16,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914066323,0.03839177,168.13,168.07,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739914066519,5.98899177,168.13,168.07,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739914066920,0.03839177,168.13,168.05,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739914067321,0.03839177,168.13,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914067517,0.03839177,168.13,168.06,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739914067824,0.03839177,168.13,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914068431,5.9516,168.11,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914068730,24.34057139,168.16,168.04,90.49985633]
["bitfinex-derivatives","SOLF0:USTF0",1739914068930,0.04333019,168.09,168.04,90.49985633]
["bitfinex-derivatives","SOLF0:USTF0",1739914069330,0.04333019,168.09,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914069627,5.9525,168.08,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914070034,0.04333019,168.09,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914070631,0.04333019,168.09,168.07,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739914070839,133.48,168.17,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914071236,133.48,168.17,168.12,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739914072030,0.04091232,168.16,168.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739914072235,0.04091232,168.16,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914072829,0.04091232,168.16,168.15,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739914073027,0.04091232,168.16,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914073231,5.99041232,168.16,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914073436,0.04091232,168.16,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914074539,5.95,168.15,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914074736,0.04091232,168.16,168.13,0.03893636]
["bitfinex-derivatives","SOLF0:USTF0",1739914075538,0.04091232,168.16,168.02,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914075732,24.34057139,168.15,168.02,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914076439,194.0,168.2,168.05,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914076639,194.0,168.2,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914076842,0.04129626,168.14,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739914077035,0.04129626,168.14,168.05,25.92837139]
["bitfinex-derivatives","SOLF0:USTF0",1739914077535,0.04129626,168.14,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914078130,0.04129626,168.14,168.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739914078638,0.04129626,168.14,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739914080245,0.04129626,168.14,168.05,25.92837139]
["bitfinex-derivatives","SOLF0:USTF0",1739914080740,0.04129626,168.14,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914080942,0.04129626,168.14,168.05,25.92837139]
["bitfinex-derivatives","SOLF0:USTF0",1739914081143,0.04129626,168.14,168.05,25.58397139]
["bitfinex-derivatives","SOLF0:USTF0",1739914081441,0.04129626,168.14,168.02,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914081642,0.04129626,168.14,168.02,25.62197139]
["bitfinex-derivatives","SOLF0:USTF0",1739914082540,5.9506,168.13,168.07,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739914083239,0.04129626,168.14,168.02,25.62197139]
["bitfinex-derivatives","SOLF0:USTF0",1739914083445,5.9512,168.12,168.06,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914083639,0.03918867,168.11,168.06,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914083945,0.03918867,168.11,168.02,25.62197139]
["bitfinex-derivatives","SOLF0:USTF0",1739914084139,0.03918867,168.11,168.05,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914084344,133.52,168.17,168.08,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914084537,133.52,168.17,168.11,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914084938,133.52,168.17,168.14,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739914085443,133.5651288,168.17,168.14,5.98923608]
["bitfinex-derivatives","SOLF0:USTF0",1739914086135,0.0451288,168.17,168.14,0.03933608]
["bitfinex-derivatives","SOLF0:USTF0",1739914087742,4.6343288,168.17,168.05,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914087941,6.888,168.17,168.05,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914088240,5.9503,168.14,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739914088637,6.888,168.17,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914088842,24.34057139,168.15,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914089141,0.03842729,168.12,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914089345,5.98942729,168.12,168.05,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739914089738,0.03842729,168.12,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914091243,24.37899868,168.12,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914091444,5.9524,168.08,168.04,84.54625633]
["bitfinex-derivatives","SOLF0:USTF0",1739914091638,24.34057139,168.12,167.96,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914091843,0.03990767,168.08,167.96,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914092149,5.9524,168.08,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914092349,0.04054283,168.04,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914092549,0.04054283,168.04,167.96,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914093347,0.04054283,168.04,167.99,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914093843,0.04054283,168.04,167.96,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914095453,0.04054283,168.04,167.93,24.64487139]
["bitfinex-derivatives","SOLF0:USTF0",1739914095643,28.89477139,168.06,167.93,24.64487139]
["bitfinex-derivatives","SOLF0:USTF0",1739914095848,0.03959064,168.0,167.93,24.64487139]
["bitfinex-derivatives","SOLF0:USTF0",1739914096447,0.03959064,168.0,167.9,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914096753,0.03959064,168.0,167.93,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914096955,0.03959064,168.0,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739914097148,0.03959064,168.0,167.93,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914097448,0.03959064,168.0,167.93,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739914097653,0.03959064,168.0,167.9,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914097854,0.03959064,168.0,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739914098446,5.9557,167.99,167.9,26.06107139]
["bitfinex-derivatives","SOLF0:USTF0",1739914098744,5.9557,167.99,167.92,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739914098958,5.99826145,167.96,167.87,24.64487139]
["bitfinex-derivatives","SOLF0:USTF0",1739914099158,0.04156145,167.96,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739914099362,29.01497139,167.98,167.84,25.63737139]
["bitfinex-derivatives","SOLF0:USTF0",1739914099666,0.03821887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914100865,0.03821887,167.94,167.89,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739914101065,0.03821887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914101460,0.03821887,167.94,167.89,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739914102068,0.03821887,167.94,167.88,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739914102367,5.99581887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914102566,5.99581887,167.94,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739914102861,0.03821887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914103469,5.99561887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914103668,5.99561887,167.94,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739914103965,0.03821887,167.94,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914104267,0.03821887,167.94,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739914104468,24.34057139,167.95,167.83,0.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739914104660,2.1525,167.97,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914104661,0.03933235,167.91,167.84,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914104859,2.1525,167.97,167.83,0.6524]
["bitfinex-derivatives","SOLF0:USTF0",1739914104860,2.1525,167.97,167.87,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914105060,10.6304,167.98,167.87,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914105260,2.378,168.01,167.9,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914105673,5.9549,168.01,167.9,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914105864,133.6,168.02,167.9,24.34057139]
["bitfinex-derivatives","SOLF0:USTF0",1739914106167,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914107171,5.99515235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914107470,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914109370,5.9566,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914109572,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914110271,5.9569,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914110471,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914110870,5.99515235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914111070,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914112073,5.9566,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914112274,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914112673,5.9566,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914113776,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914113777,5.957,167.95,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914114779,5.99505235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914115769,5.9567,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914116273,5.99505235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914118374,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914118576,5.9567,167.96,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914119872,0.03855235,167.97,167.94,6.00130103]
["bitfinex-derivatives","SOLF0:USTF0",1739914120273,0.03855235,167.97,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914120675,15.32796878,167.95,167.94,0.04410103]
["bitfinex-derivatives","SOLF0:USTF0",1739914120878,15.32796878,167.95,167.84,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914121073,15.32796878,167.97,167.86,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914121268,5.9571,167.95,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739914121676,5.9571,167.95,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739914121874,0.0405075,167.94,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739914122073,5.9979075,167.94,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739914122474,5.9979075,167.94,167.89,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739914123078,0.0405075,167.94,167.89,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739914123273,0.0405075,167.94,167.86,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914123978,0.0405075,167.94,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739914124576,0.0405075,167.94,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739914125780,0.0405075,167.94,167.86,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914126079,0.0405075,167.94,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739914127080,0.0405075,167.94,167.93,21.28566878]
["bitfinex-derivatives","SOLF0:USTF0",1739914127379,2.1823,168.01,167.93,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914127776,8.1372,168.01,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739914128075,133.6,168.02,167.95,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914128381,0.03922304,168.0,167.99,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914128972,0.03922304,168.0,167.99,21.28346878]
["bitfinex-derivatives","SOLF0:USTF0",1739914129782,0.03922304,168.0,167.97,0.03875304]
["bitfinex-derivatives","SOLF0:USTF0",1739914130083,15.32796878,167.99,167.89,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739914130283,15.32796878,167.97,167.87,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914130680,5.9568,167.96,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914131189,0.04064137,167.94,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914131485,0.04064137,167.94,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739914131681,2.1786,168.01,167.92,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914131881,2.1786,168.01,167.94,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914132089,133.6,168.02,167.94,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914132385,133.6,168.02,167.97,15.32796878]
["bitfinex-derivatives","SOLF0:USTF0",1739914132583,133.6,168.02,167.98,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739914132785,133.6,168.02,167.95,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914132984,133.6441712,168.02,167.98,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1739914134689,133.6441712,168.02,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739914135488,133.6441712,168.02,167.98,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1739914135687,133.6441712,168.02,168.0,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1739914136088,133.6441712,168.02,167.98,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1739914136289,133.6441712,168.02,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739914136581,133.6441712,168.02,167.98,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1739914137381,133.6441712,168.02,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739914137779,0.0441712,168.02,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739914138582,0.0441712,168.02,168.0,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739914138781,0.0441712,168.02,167.98,0.04557294]
["bitfinex-derivatives","SOLF0:USTF0",1739914142296,0.0441712,168.02,167.98,24.54578127]
["bitfinex-derivatives","SOLF0:USTF0",1739914142796,0.0441712,168.02,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739914142997,196.3795,168.09,168.01,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914143201,2.3795,168.09,168.01,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914143499,2.3795,168.09,168.04,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739914143700,2.3795,168.09,168.01,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914144096,8.3316,168.09,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739914144297,0.03916528,168.07,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914144794,0.03916528,168.07,168.06,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739914145500,0.03916528,168.07,168.04,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739914147792,0.03916528,168.07,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914151605,5.9531,168.06,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914152001,2.28976528,168.07,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914153302,5.9533,168.06,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914153506,2.28976528,168.07,168.03,0.0443521]
["bitfinex-derivatives","SOLF0:USTF0",1739914153705,5.954,168.04,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914153901,24.50020833,168.04,167.92,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914154203,2.1583,168.03,167.92,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914154405,5.9549,168.01,167.95,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739914154909,5.99560213,168.0,167.96,0.03933073]
["bitfinex-derivatives","SOLF0:USTF0",1739914156311,0.04020213,168.0,167.96,0.03933073]
["bitfinex-derivatives","SOLF0:USTF0",1739914156513,0.04020213,168.0,167.86,24.82070833]
["bitfinex-derivatives","SOLF0:USTF0",1739914156813,5.9569,167.96,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914157600,0.04283027,167.94,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914158201,0.04283027,167.94,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914158912,0.04283027,167.94,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739914159307,0.04283027,167.94,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914159509,0.04283027,167.94,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739914160210,0.04283027,167.94,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914160406,0.04283027,167.94,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739914160605,0.04283027,167.94,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914162513,0.04283027,167.94,167.83,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914162703,24.50020833,167.98,167.83,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914162904,0.04114526,167.9,167.83,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914164415,0.04114526,167.9,167.88,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914164615,0.04114526,167.9,167.83,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914165405,0.04114526,167.9,167.88,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739914165811,0.04114526,167.9,167.83,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914166117,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914166517,0.04114526,167.9,167.87,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739914166716,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914167015,0.04114526,167.9,167.88,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914167315,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914167818,0.04114526,167.9,167.88,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914168219,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914168420,0.04114526,167.9,167.88,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914168620,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914168923,0.04114526,167.9,167.88,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914170415,0.04114526,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914170416,4.526e-05,167.9,167.86,24.50020833]
["bitfinex-derivatives","SOLF0:USTF0",1739914170622,2.1297,168.0,167.89,15.31799192]
["bitfinex-derivatives","SOLF0:USTF0",1739914170823,2.1297,168.0,167.95,15.31799192]
["bitfinex-derivatives","SOLF0:USTF0",1739914171017,2.1297,168.0,167.98,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739914171323,133.64,168.02,167.98,15.31799192]
["bitfinex-derivatives","SOLF0:USTF0",1739914171520,2.0217,168.07,168.01,15.31799192]
["bitfinex-derivatives","SOLF0:USTF0",1739914171724,0.04230934,168.02,168.01,15.31799192]
["bitfinex-derivatives","SOLF0:USTF0",1739914172020,0.04076093,168.03,168.0,5.99353714]
["bitfinex-derivatives","SOLF0:USTF0",1739914172627,0.04076093,168.03,168.0,0.03833714]
["bitfinex-derivatives","SOLF0:USTF0",1739914173028,0.04076093,168.03,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739914173227,6.093e-05,168.03,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739914173532,6.093e-05,168.03,168.0,5.99333714]
["bitfinex-derivatives","SOLF0:USTF0",1739914174030,6.093e-05,168.03,168.0,0.03833714]
["bitfinex-derivatives","SOLF0:USTF0",1739914178229,6.093e-05,168.03,167.91,24.49425152]
["bitfinex-derivatives","SOLF0:USTF0",1739914178429,2.1222,168.05,167.91,24.49425152]
["bitfinex-derivatives","SOLF0:USTF0",1739914179531,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914180329,0.04183854,168.0,167.96,5.99642202]
["bitfinex-derivatives","SOLF0:USTF0",1739914180531,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914180932,0.04183854,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739914182734,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914184633,0.04183854,168.0,167.96,5.99642202]
["bitfinex-derivatives","SOLF0:USTF0",1739914186335,0.04183854,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739914186938,0.04183854,168.0,167.96,5.99642202]
["bitfinex-derivatives","SOLF0:USTF0",1739914187241,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914188039,0.04183854,168.0,167.96,5.99632202]
["bitfinex-derivatives","SOLF0:USTF0",1739914188538,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914188741,0.04183854,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739914188941,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914189135,0.04183854,168.0,167.96,5.99632202]
["bitfinex-derivatives","SOLF0:USTF0",1739914189838,0.04183854,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739914190536,0.04183854,168.0,167.96,0.03992202]
["bitfinex-derivatives","SOLF0:USTF0",1739914191043,24.49425152,168.13,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739914191241,2.0749,168.12,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739914191639,5.953,168.07,168.0,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739914191841,24.49425152,168.1,167.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914192145,0.03896577,168.05,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739914192342,0.03896577,168.05,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914195845,5.99246577,168.05,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914196448,0.03896577,168.05,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914198141,5.9538,168.04,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914198340,0.03896577,168.05,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914199147,5.9538,168.04,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914200549,0.03896577,168.05,168.01,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1739914201546,15.35266562,168.05,167.84,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914201745,5.9564,167.97,167.9,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914201951,15.31369985,168.0,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739914202352,15.31369985,168.0,167.9,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914202650,15.31369985,168.0,167.88,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914202850,0.04017925,167.97,167.93,4.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739914203152,15.31369985,167.95,167.82,46.19948209]
["bitfinex-derivatives","SOLF0:USTF0",1739914203346,8.46,167.97,167.82,46.19948209]
["bitfinex-derivatives","SOLF0:USTF0",1739914203347,2.0102,167.94,167.82,46.19948209]
["bitfinex-derivatives","SOLF0:USTF0",1739914203547,2.1178,167.93,167.85,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914203852,8.46,167.97,167.82,30.88578224]
["bitfinex-derivatives","SOLF0:USTF0",1739914203853,15.31369985,168.02,167.9,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914204053,0.04490385,167.91,167.85,21.27389985]
["bitfinex-derivatives","SOLF0:USTF0",1739914204252,0.04385169,167.9,167.85,21.27389985]
["bitfinex-derivatives","SOLF0:USTF0",1739914205049,0.04385169,167.9,167.89,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914205249,0.04385169,167.9,167.87,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914205551,0.04385169,167.9,167.85,21.27409985]
["bitfinex-derivatives","SOLF0:USTF0",1739914205753,0.04385169,167.9,167.85,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914206153,0.04385169,167.9,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739914206549,0.04385169,167.9,167.85,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914206753,0.04385169,167.9,167.74,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1739914206754,0.04385169,167.9,167.81,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914206954,15.31369985,167.92,167.81,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914207151,4.1694,167.94,167.78,21.27639985]
["bitfinex-derivatives","SOLF0:USTF0",1739914207152,6.00172358,167.87,167.78,21.27639985]
["bitfinex-derivatives","SOLF0:USTF0",1739914207353,0.04192358,167.87,167.76,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914207546,15.31369985,167.85,167.76,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914207849,0.04565065,167.83,167.74,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914208053,15.3593505,167.83,167.72,15.31369985]
["bitfinex-derivatives","SOLF0:USTF0",1739914208354,6.3662,167.86,167.69,7.72144556]
["bitfinex-derivatives","SOLF0:USTF0",1739914208355,15.31369985,167.79,167.69,7.72144556]
["bitfinex-derivatives","SOLF0:USTF0",1739914208646,0.04429159,167.79,167.69,7.72144556]
["bitfinex-derivatives","SOLF0:USTF0",1739914208852,5.9633,167.78,167.69,7.72144556]
["bitfinex-derivatives","SOLF0:USTF0",1739914209052,2.017,167.78,167.69,7.72144556]
["bitfinex-derivatives","SOLF0:USTF0",1739914209252,0.04151524,167.75,167.73,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914209448,4.2,167.86,167.73,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914209648,2.1621,167.86,167.79,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914209850,2.0379,167.9,167.79,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914210050,135.677,167.91,167.82,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914210251,135.677,167.91,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914210252,133.66,167.91,167.85,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914210453,133.66,167.91,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739914210652,0.0438857,167.9,167.86,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1739914211047,0.0438857,167.9,167.87,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739914211248,0.0438857,167.9,167.86,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1739914211451,2.2078857,167.9,167.86,0.04139256]
["bitfinex-derivatives","SOLF0:USTF0",1739914211756,28.93430149,167.9,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914211960,2.044,167.89,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914212256,5.9601,167.87,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739914212857,24.62809145,167.84,167.7,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914213054,24.58551579,167.84,167.7,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914213358,0.04088639,167.79,167.74,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739914213560,0.04088639,167.79,167.73,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914213949,0.04088639,167.79,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739914214150,2.044,167.89,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914214352,2.044,167.89,167.79,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914214553,2.044,167.89,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914215257,2.044,167.89,167.79,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914215460,1.951e-05,167.84,167.82,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914215655,24.58551579,167.98,167.82,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914215955,31.17491579,167.98,167.83,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914216163,24.58551579,167.92,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914216358,24.58551579,167.86,167.72,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914216556,24.58551579,167.89,167.75,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914216758,0.04175268,167.81,167.77,0.04547142]
["bitfinex-derivatives","SOLF0:USTF0",1739914216955,24.58551579,167.89,167.75,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914217154,3.891e-05,167.8,167.78,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914217361,4.4181,167.9,167.78,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914217560,4.4181,167.9,167.81,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914217865,4.4181,167.9,167.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739914218062,8.46,167.97,167.81,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914218264,6.3575,167.96,167.81,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914218461,0.04412898,167.91,167.87,0.04545981]
["bitfinex-derivatives","SOLF0:USTF0",1739914224061,5.9591,167.89,167.87,0.04545981]
["bitfinex-derivatives","SOLF0:USTF0",1739914224266,0.04412898,167.91,167.87,0.04545981]
["bitfinex-derivatives","SOLF0:USTF0",1739914226265,24.58551579,167.89,167.76,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914226470,24.58551579,167.86,167.73,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914227462,0.04193452,167.81,167.78,0.04042024]
["bitfinex-derivatives","SOLF0:USTF0",1739914228263,5.9623,167.8,167.78,0.04042024]
["bitfinex-derivatives","SOLF0:USTF0",1739914228466,8.0284,167.8,167.78,0.04042024]
["bitfinex-derivatives","SOLF0:USTF0",1739914228865,8.0284,167.8,167.73,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739914229067,4.2329,167.8,167.67,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914229280,28.81841579,167.8,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739914229973,5.9637,167.77,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739914230173,6.0038656,167.77,167.73,0.04033598]
["bitfinex-derivatives","SOLF0:USTF0",1739914230977,0.0401656,167.77,167.73,0.04033598]
["bitfinex-derivatives","SOLF0:USTF0",1739914231173,24.62568139,167.77,167.64,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914231478,24.58551579,167.77,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739914231673,24.58551579,167.77,167.64,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914232077,24.58551579,167.77,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739914232276,24.58551579,167.77,167.64,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914232481,0.04042466,167.74,167.58,7.15543777]
["bitfinex-derivatives","SOLF0:USTF0",1739914232776,0.04042466,167.74,167.58,15.63543777]
["bitfinex-derivatives","SOLF0:USTF0",1739914232777,5.9652,167.72,167.58,15.63543777]
["bitfinex-derivatives","SOLF0:USTF0",1739914232976,0.04325797,167.69,167.58,15.63543777]
["bitfinex-derivatives","SOLF0:USTF0",1739914233176,0.04325797,167.69,167.64,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739914234280,0.04325797,167.69,167.58,7.15543777]
["bitfinex-derivatives","SOLF0:USTF0",1739914234481,0.04325797,167.69,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914234680,5.9644,167.74,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914234883,0.04372614,167.68,167.66,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739914235076,2.1972,167.76,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914235277,0.03944385,167.69,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914235490,0.03944385,167.69,167.67,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914237584,0.03944385,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914242994,0.03944385,167.69,167.66,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914242995,0.03944385,167.69,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914243385,0.03944385,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914243585,0.03944385,167.69,167.63,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914243990,0.03944385,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914245190,4.385e-05,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914246091,2.0308,167.79,167.66,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914246287,2.0308,167.79,167.69,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914246996,7.9937,167.79,167.69,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914247196,0.04290165,167.76,167.72,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1739914248495,0.04290165,167.76,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739914248794,0.04290165,167.76,167.72,24.62900997]
["bitfinex-derivatives","SOLF0:USTF0",1739914248995,0.04290165,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739914249694,0.04290165,167.76,167.73,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739914250099,0.04290165,167.76,167.72,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1739914251101,0.04290165,167.76,167.73,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739914251303,0.04290165,167.76,167.72,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1739914251697,2.1279,167.84,167.72,0.04349418]
["bitfinex-derivatives","SOLF0:USTF0",1739914251698,2.1279,167.84,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739914251897,2.1279,167.84,167.69,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914252101,2.1279,167.84,167.72,24.58551579]
["bitfinex-derivatives","SOLF0:USTF0",1739914252695,17.48429832,167.84,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739914253004,0.03995659,167.8,167.76,0.04040746]
["bitfinex-derivatives","SOLF0:USTF0",1739914253204,0.03995659,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739914253401,4.3249,167.86,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739914253402,194.0,167.98,167.79,15.35639832]
["bitfinex-derivatives","SOLF0:USTF0",1739914253596,5.9576,167.94,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739914253799,2.0149,167.95,167.83,15.35639832]
["bitfinex-derivatives","SOLF0:USTF0",1739914254204,5.9577,167.93,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739914254599,0.04190926,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914254799,15.39830758,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914255001,2.0847,167.9,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914255403,4.1728,167.9,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914255704,10.1318,167.9,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914255899,4.1728,167.9,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914256102,2.0847,167.9,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914256405,0.04190926,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914256897,6.00030926,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914257406,0.04190926,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914258801,0.04190926,167.91,167.87,24.58469954]
["bitfinex-derivatives","SOLF0:USTF0",1739914259804,0.04190926,167.91,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739914260004,0.04190926,167.91,167.87,0.04157976]
["bitfinex-derivatives","SOLF0:USTF0",1739914261605,24.58502904,167.91,167.78,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914261908,5.9594,167.89,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739914262108,2.0843,167.9,167.75,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914262508,5.9599,167.87,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739914262706,2.0843,167.9,167.81,0.04046757]
["bitfinex-derivatives","SOLF0:USTF0",1739914262909,0.04202405,167.85,167.81,0.04046757]
["bitfinex-derivatives","SOLF0:USTF0",1739914263512,6.00272405,167.85,167.81,0.04046757]
["bitfinex-derivatives","SOLF0:USTF0",1739914263807,2.20612405,167.85,167.81,0.04046757]
["bitfinex-derivatives","SOLF0:USTF0",1739914264009,5.9615,167.83,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739914264610,5.9617,167.82,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739914265313,0.03990324,167.8,167.77,0.04349698]
["bitfinex-derivatives","SOLF0:USTF0",1739914266608,2.0843,167.9,167.78,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914267313,2.0843,167.9,167.76,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914267814,0.04065524,167.85,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739914268111,0.04065524,167.85,167.81,0.04213578]
["bitfinex-derivatives","SOLF0:USTF0",1739914268312,0.04065524,167.85,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914268710,0.04065524,167.85,167.81,0.04213578]
["bitfinex-derivatives","SOLF0:USTF0",1739914268904,0.04065524,167.85,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914269809,2.0624,167.93,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739914270314,2.0624,167.93,167.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914270315,5.9569,167.96,167.89,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739914270913,0.03784796,167.94,167.91,0.04130902]
["bitfinex-derivatives","SOLF0:USTF0",1739914271713,0.03784796,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739914271911,4.796e-05,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739914272216,133.84,167.99,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739914272513,2.2022,168.02,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739914272908,2.2022,168.02,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739914273107,2.2022,168.02,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914273316,0.03940147,168.0,167.97,0.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1739914277510,0.03940147,168.0,167.97,6.00025856]
["bitfinex-derivatives","SOLF0:USTF0",1739914277915,0.03940147,168.0,167.97,0.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1739914278115,0.03940147,168.0,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739914278713,0.03940147,168.0,167.97,6.00005856]
["bitfinex-derivatives","SOLF0:USTF0",1739914278913,0.03940147,168.0,167.97,0.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1739914279915,0.03940147,168.0,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914280316,0.03940147,168.0,167.97,0.04415856]
["bitfinex-derivatives","SOLF0:USTF0",1739914280817,5.9559,167.99,167.91,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739914281121,2.1384,167.98,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914281311,24.54311978,167.97,167.84,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914281513,5.9572,167.95,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739914281813,2.1384,167.98,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914282118,0.03876891,167.93,167.89,0.04383621]
["bitfinex-derivatives","SOLF0:USTF0",1739914285016,0.03876891,167.93,167.89,6.00293621]
["bitfinex-derivatives","SOLF0:USTF0",1739914285414,0.03876891,167.93,167.89,0.04383621]
["bitfinex-derivatives","SOLF0:USTF0",1739914286115,0.03876891,167.93,167.89,24.58695599]
["bitfinex-derivatives","SOLF0:USTF0",1739914286415,158.30311978,168.09,167.92,49.08623956]
["bitfinex-derivatives","SOLF0:USTF0",1739914286623,6.1834,168.08,167.97,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914287321,6.1834,168.08,168.0,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739914287523,0.03891693,168.04,168.01,0.03908563]
["bitfinex-derivatives","SOLF0:USTF0",1739914289018,0.03891693,168.04,167.94,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914289224,24.54311978,168.07,167.94,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914289419,24.54311978,168.07,167.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914289420,5.9549,168.01,167.93,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739914289721,24.54311978,168.07,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914290322,0.03972591,168.01,167.97,0.04528744]
["bitfinex-derivatives","SOLF0:USTF0",1739914290627,0.03972591,168.01,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914290825,0.03972591,168.01,167.88,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914291027,24.54311978,168.04,167.88,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914291220,24.54311978,168.04,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739914291523,24.54311978,168.07,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914291825,0.03859879,167.99,167.96,0.0425935]
["bitfinex-derivatives","SOLF0:USTF0",1739914292123,24.54311978,168.07,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914292319,0.04296868,167.99,167.96,0.04054087]
["bitfinex-derivatives","SOLF0:USTF0",1739914292516,5.9539,168.04,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739914292720,0.03876843,167.99,167.96,0.03812566]
["bitfinex-derivatives","SOLF0:USTF0",1739914294425,0.03876843,167.99,167.97,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914294825,0.03876843,167.99,167.96,0.03812566]
["bitfinex-derivatives","SOLF0:USTF0",1739914295927,6.1834,168.08,167.98,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914296918,6.1834,168.08,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739914296919,0.03906916,168.05,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739914297430,0.03906916,168.05,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739914298023,0.03906916,168.05,168.01,0.0429697]
["bitfinex-derivatives","SOLF0:USTF0",1739914298229,0.03906916,168.05,168.01,24.58608948]
["bitfinex-derivatives","SOLF0:USTF0",1739914298730,0.03906916,168.05,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739914299026,133.76,168.09,168.04,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914299231,2.1296,168.11,168.06,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739914299425,2.1296,168.11,168.04,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914299926,2.1296,168.11,168.06,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739914300332,0.04186974,168.1,168.07,0.04109645]
["bitfinex-derivatives","SOLF0:USTF0",1739914301230,0.04186974,168.1,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739914301424,0.04186974,168.1,168.07,24.58421623]
["bitfinex-derivatives","SOLF0:USTF0",1739914301733,0.04186974,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739914302030,0.04186974,168.1,168.07,24.58421623]
["bitfinex-derivatives","SOLF0:USTF0",1739914302333,0.04186974,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739914303533,3.9798,168.18,168.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1739914303724,133.64,168.19,168.11,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914303925,2.0743,168.24,168.14,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914304230,4.1298,168.27,168.17,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914304429,2.0743,168.26,168.17,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914304734,0.04069483,168.23,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914305833,0.04069483,168.23,168.2,5.99362393]
["bitfinex-derivatives","SOLF0:USTF0",1739914306033,0.04069483,168.23,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914306231,0.04069483,168.23,168.2,24.58874371]
["bitfinex-derivatives","SOLF0:USTF0",1739914306530,133.6,168.29,168.2,24.58874371]
["bitfinex-derivatives","SOLF0:USTF0",1739914307033,133.6,168.29,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739914307234,133.6,168.29,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914307935,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914309137,0.04061188,168.26,168.22,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914311233,0.04061188,168.26,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739914311435,0.04061188,168.26,168.22,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914311636,0.04061188,168.26,168.2,5.99292393]
["bitfinex-derivatives","SOLF0:USTF0",1739914312034,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914312241,0.04061188,168.26,168.21,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739914312537,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914313538,0.04061188,168.26,168.2,5.99302393]
["bitfinex-derivatives","SOLF0:USTF0",1739914313840,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914314237,0.04061188,168.26,168.2,24.58874371]
["bitfinex-derivatives","SOLF0:USTF0",1739914314740,0.04061188,168.26,168.23,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739914315437,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914316533,0.04061188,168.26,168.23,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739914316939,0.04061188,168.26,168.2,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1739914317541,0.04061188,168.26,168.22,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914317942,0.04061188,168.26,168.25,30.48881978]
["bitfinex-derivatives","SOLF0:USTF0",1739914318845,0.04061188,168.26,168.24,0.04417297]
["bitfinex-derivatives","SOLF0:USTF0",1739914319443,0.04061188,168.26,168.2,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739914319637,0.04061188,168.26,168.16,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914319839,133.6,168.29,168.19,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914320048,133.6,168.29,168.22,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914320251,6.1849,168.32,168.25,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914320545,0.04440006,168.3,168.28,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914320739,5.9423,168.35,168.25,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914320946,4.1214,168.38,168.25,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914321143,0.04426803,168.31,168.3,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1739914321348,4.1214,168.38,168.3,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914321554,2.1337,168.38,168.33,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914321756,2.1337,168.38,168.33,30.48581978]
["bitfinex-derivatives","SOLF0:USTF0",1739914322445,0.0407126,168.37,168.34,0.03950199]
["bitfinex-derivatives","SOLF0:USTF0",1739914323048,0.0407126,168.37,168.25,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914323248,2.1376,168.37,168.25,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914324257,0.04352396,168.33,168.29,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1739914324556,0.04352396,168.33,168.29,5.98229332]
["bitfinex-derivatives","SOLF0:USTF0",1739914324950,0.04352396,168.33,168.29,0.03829332]
["bitfinex-derivatives","SOLF0:USTF0",1739914325256,0.04352396,168.33,168.31,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914325460,133.46,168.39,168.31,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914326760,7.698e-05,168.37,168.35,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914326956,4.1319,168.47,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739914327162,4.1319,168.47,168.39,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914328160,0.04224759,168.45,168.41,0.04114975]
["bitfinex-derivatives","SOLF0:USTF0",1739914329161,0.04224759,168.45,168.42,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914329460,0.04224759,168.45,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739914330360,4.759e-05,168.45,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739914330759,1.9792,168.52,168.45,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739914330963,1.9792,168.52,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914331168,1.9792,168.52,168.43,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914331362,1.9792,168.52,168.44,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739914331563,1.9792,168.52,168.4,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914331761,5.9366,168.51,168.4,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914332061,5.9366,168.51,168.44,0.03989464]
["bitfinex-derivatives","SOLF0:USTF0",1739914332062,0.04480649,168.48,168.44,0.03989464]
["bitfinex-derivatives","SOLF0:USTF0",1739914333859,0.04480649,168.48,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739914334666,0.04480649,168.48,168.44,5.97859464]
["bitfinex-derivatives","SOLF0:USTF0",1739914335160,0.04480649,168.48,168.44,0.03989464]
["bitfinex-derivatives","SOLF0:USTF0",1739914335362,0.04480649,168.48,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914336164,133.3,168.63,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914336364,6.2151,168.6,168.52,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914337265,0.03918652,168.58,168.54,0.04527548]
["bitfinex-derivatives","SOLF0:USTF0",1739914337462,0.03918652,168.58,168.49,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914337766,5.9349,168.56,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914338068,5.9349,168.56,168.47,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739914338274,5.9349,168.56,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914338772,0.04072416,168.53,168.49,0.04125576]
["bitfinex-derivatives","SOLF0:USTF0",1739914339265,0.04072416,168.53,168.49,0.03898874]
["bitfinex-derivatives","SOLF0:USTF0",1739914339968,0.04072416,168.53,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739914340168,0.04072416,168.53,168.49,24.58210852]
["bitfinex-derivatives","SOLF0:USTF0",1739914340367,2.416e-05,168.53,168.52,30.47931978]
["bitfinex-derivatives","SOLF0:USTF0",1739914340670,4.1838,168.6,168.52,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914341164,4.1838,168.6,168.55,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739914341564,4.1838,168.6,168.52,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914341565,4.1838,168.6,168.56,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739914341767,0.04406136,168.59,168.56,5.98044639]
["bitfinex-derivatives","SOLF0:USTF0",1739914342471,0.04406136,168.59,168.57,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739914342672,0.04406136,168.59,168.56,0.04574639]
["bitfinex-derivatives","SOLF0:USTF0",1739914343169,6.136e-05,168.59,168.58,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914343372,4.1637,168.68,168.58,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914343667,4.1637,168.68,168.61,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914344165,4.1637,168.68,168.63,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739914344371,4.1637,168.68,168.61,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914344766,4.1637,168.68,168.63,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739914344972,0.04240642,168.66,168.63,5.97322478]
["bitfinex-derivatives","SOLF0:USTF0",1739914345372,0.04240642,168.66,168.63,0.04092478]
["bitfinex-derivatives","SOLF0:USTF0",1739914346469,0.04240642,168.66,168.63,5.97322478]
["bitfinex-derivatives","SOLF0:USTF0",1739914346665,0.04240642,168.66,168.63,0.04092478]
["bitfinex-derivatives","SOLF0:USTF0",1739914348274,0.04240642,168.66,168.53,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914348468,5.97400642,168.66,168.53,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914348676,2.1709,168.65,168.53,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914349269,0.04240642,168.66,168.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914349570,0.04240642,168.66,168.54,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914350067,0.04240642,168.66,168.6,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739914350268,24.54311978,168.67,168.54,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914350763,4.1637,168.68,168.54,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914351066,10.0946,168.68,168.54,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914351272,4.1637,168.68,168.54,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914351473,5.9317,168.65,168.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914351770,24.58572382,168.62,168.59,0.04558343]
["bitfinex-derivatives","SOLF0:USTF0",1739914351974,2.1457,168.61,168.49,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914352178,8.0788,168.61,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739914352383,2.1457,168.61,168.52,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739914352675,8.0788,168.61,168.47,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914353067,24.54311978,168.59,168.46,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914353268,7.9539,168.58,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739914353472,2.0197,168.58,168.49,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739914353667,2.0197,168.58,168.44,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914353868,0.04280661,168.55,168.52,0.04022515]
["bitfinex-derivatives","SOLF0:USTF0",1739914354478,0.04280661,168.55,168.53,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739914355070,0.04280661,168.55,168.52,0.04022515]
["bitfinex-derivatives","SOLF0:USTF0",1739914355474,24.54311978,168.54,168.4,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914355671,24.54311978,168.54,168.44,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739914355672,2.0949,168.53,168.44,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739914355873,24.54311978,168.51,168.37,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914356178,24.54311978,168.51,168.44,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739914356381,2.0949,168.53,168.37,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914356674,0.03952776,168.49,168.46,0.04417954]
["bitfinex-derivatives","SOLF0:USTF0",1739914359283,0.03952776,168.49,168.37,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914359481,24.54311978,168.48,168.36,0.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739914359681,2.0192,168.47,168.34,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914359982,2.0192,168.47,168.39,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739914360480,0.04185535,168.45,168.41,0.04294706]
["bitfinex-derivatives","SOLF0:USTF0",1739914361078,5.98075535,168.45,168.41,0.04294706]
["bitfinex-derivatives","SOLF0:USTF0",1739914361278,24.58497513,168.45,168.41,0.04294706]
["bitfinex-derivatives","SOLF0:USTF0",1739914361475,2.032,168.44,168.36,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739914361781,5.9401,168.41,168.29,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739914361986,24.54311978,168.42,168.29,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1739914362376,24.54311978,168.42,168.28,84.42346217]
["bitfinex-derivatives","SOLF0:USTF0",1739914362575,0.04300339,168.37,168.34,0.04265226]
["bitfinex-derivatives","SOLF0:USTF0",1739914362981,0.04179704,168.37,168.34,0.04265226]
["bitfinex-derivatives","SOLF0:USTF0",1739914368388,0.04179704,168.37,168.34,5.98485226]
["bitfinex-derivatives","SOLF0:USTF0",1739914368585,0.04179704,168.37,168.34,0.04265226]
["bitfinex-derivatives","SOLF0:USTF0",1739914368779,0.04179704,168.37,168.34,24.58577204]
["bitfinex-derivatives","SOLF0:USTF0",1739914369187,135.2553,168.46,168.34,24.58577204]
["bitfinex-derivatives","SOLF0:USTF0",1739914369583,133.22,168.46,168.34,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914370499,0.04551356,168.42,168.38,0.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1739914371080,0.04551356,168.42,168.41,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739914371788,0.04551356,168.42,168.38,0.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1739914374285,0.04551356,168.42,168.38,5.98547489]
["bitfinex-derivatives","SOLF0:USTF0",1739914374894,0.04551356,168.42,168.38,0.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1739914375394,0.04551356,168.42,168.4,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739914375691,0.04551356,168.42,168.38,0.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1739914377990,24.54311978,168.57,168.39,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914378192,5.9353,168.55,168.43,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914378391,2.0396,168.54,168.46,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739914378889,2.0396,168.54,168.43,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914379093,0.04242793,168.52,168.48,0.0436819]
["bitfinex-derivatives","SOLF0:USTF0",1739914379594,0.04242793,168.52,168.5,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739914379991,0.04242793,168.52,168.48,0.0436819]
["bitfinex-derivatives","SOLF0:USTF0",1739914380195,0.04242793,168.52,168.49,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739914380695,0.04242793,168.52,168.48,0.0436819]
["bitfinex-derivatives","SOLF0:USTF0",1739914380885,24.54311978,168.51,168.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914381093,8.0591,168.5,168.39,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914381292,8.0591,168.5,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739914381592,2.1219,168.5,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739914381796,24.54311978,168.48,168.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739914381997,24.54311978,168.48,168.4,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739914382191,5.98182976,168.47,168.44,0.04109762]
["bitfinex-derivatives","SOLF0:USTF0",1739914382394,5.9382,168.47,168.4,0.04559079]
["bitfinex-derivatives","SOLF0:USTF0",1739914382693,30.48211978,168.45,168.33,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914382997,30.48211978,168.45,168.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914383194,0.04015403,168.41,168.37,0.04120662]
["bitfinex-derivatives","SOLF0:USTF0",1739914383402,2.16205403,168.41,168.37,0.04120662]
["bitfinex-derivatives","SOLF0:USTF0",1739914387092,2.16205403,168.41,168.37,5.98270662]
["bitfinex-derivatives","SOLF0:USTF0",1739914387500,2.16205403,168.41,168.37,0.04120662]
["bitfinex-derivatives","SOLF0:USTF0",1739914390901,0.04015403,168.41,168.37,0.04120662]
["bitfinex-derivatives","SOLF0:USTF0",1739914392206,0.04015403,168.41,168.28,84.42346217]
["bitfinex-derivatives","SOLF0:USTF0",1739914392403,24.54311978,168.42,168.28,84.42346217]
["bitfinex-derivatives","SOLF0:USTF0",1739914392603,5.9403,168.41,168.28,84.42346217]
["bitfinex-derivatives","SOLF0:USTF0",1739914393006,30.48401978,168.39,168.32,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739914393305,0.03910195,168.37,168.34,0.04393778]
["bitfinex-derivatives","SOLF0:USTF0",1739914394605,0.03910195,168.37,168.28,84.42346217]
["bitfinex-derivatives","SOLF0:USTF0",1739914394806,0.03910195,168.37,168.3,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739914395401,5.9419,168.36,168.29,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739914395803,0.03910195,168.37,168.31,0.04526681]
["bitfinex-derivatives","SOLF0:USTF0",1739914397606,5.9427,168.34,168.25,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739914397805,2.1456,168.33,168.21,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914398900,0.03846038,168.29,168.25,5.98561384]
["bitfinex-derivatives","SOLF0:USTF0",1739914399504,0.03846038,168.29,168.25,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1739914400009,0.03846038,168.29,168.25,5.98571384]
["bitfinex-derivatives","SOLF0:USTF0",1739914400205,0.03846038,168.29,168.25,0.04001384]
["bitfinex-derivatives","SOLF0:USTF0",1739914401003,2.00506038,168.29,168.13,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914401203,24.54311978,168.27,168.13,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914401803,5.9464,168.24,168.16,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739914402110,0.0435085,168.22,168.18,0.03137567]
["bitfinex-derivatives","SOLF0:USTF0",1739914404104,0.0435085,168.22,168.19,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914404312,0.0435085,168.22,168.21,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739914405215,2.115,168.3,168.19,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914405518,24.54311978,168.27,168.13,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914405712,5.9458,168.25,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914406016,24.54311978,168.27,168.13,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914406418,0.03981436,168.22,168.18,0.040376]
["bitfinex-derivatives","SOLF0:USTF0",1739914406714,0.03981436,168.22,168.1,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914406912,7.9362,168.23,168.18,0.0415366]
["bitfinex-derivatives","SOLF0:USTF0",1739914407113,0.03901758,168.18,168.1,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914407312,2.0477,168.22,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739914407512,0.03987911,168.16,168.13,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739914408016,0.03987911,168.16,168.13,0.03823883]
["bitfinex-derivatives","SOLF0:USTF0",1739914408415,5.98887911,168.16,168.08,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739914408616,7.9904,168.16,168.03,24.83461978]
["bitfinex-derivatives","SOLF0:USTF0",1739914409523,0.0401579,168.11,168.08,0.03752702]
["bitfinex-derivatives","SOLF0:USTF0",1739914412722,0.0401579,168.11,168.1,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739914413121,0.0401579,168.11,168.08,0.03752702]
["bitfinex-derivatives","SOLF0:USTF0",1739914413324,0.0401579,168.11,168.08,5.98912702]
["bitfinex-derivatives","SOLF0:USTF0",1739914414023,0.0401579,168.11,167.97,24.87321978]
["bitfinex-derivatives","SOLF0:USTF0",1739914414426,3.9512,168.13,168.0,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914414720,3.9512,168.13,168.03,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914414920,3.9512,168.13,168.09,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739914415114,2.0414,168.16,168.06,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914415521,0.03810201,168.13,168.09,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914416722,133.42,168.19,168.14,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739914416920,24.54311978,168.18,168.0,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739914417120,26.54891978,168.18,168.04,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914417327,5.9488,168.17,168.04,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914417527,26.54891978,168.18,168.04,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914417722,133.42,168.19,168.1,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914418027,2.635e-05,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914418227,133.42,168.19,168.1,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914419025,0.04564361,168.16,168.13,0.0410857]
["bitfinex-derivatives","SOLF0:USTF0",1739914419229,0.04564361,168.16,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739914419629,0.04564361,168.16,168.13,24.58420548]
["bitfinex-derivatives","SOLF0:USTF0",1739914419929,0.04564361,168.16,168.15,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739914421326,0.04564361,168.16,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739914421528,0.04564361,168.16,168.13,0.0410857]
["bitfinex-derivatives","SOLF0:USTF0",1739914421729,0.04564361,168.16,168.02,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914422030,5.9487,168.17,168.09,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739914422229,2.0194,168.17,168.02,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914422432,2.0194,168.17,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914422625,2.0194,168.17,168.05,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914422832,0.03947271,168.13,168.09,0.0346163]
["bitfinex-derivatives","SOLF0:USTF0",1739914423230,0.03947271,168.13,168.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914423422,24.54311978,168.15,168.02,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914423824,5.9496,168.14,168.06,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739914424025,24.54311978,168.15,168.02,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914424225,24.54311978,168.15,168.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914424424,0.03784806,168.1,168.02,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739914424628,0.03784806,168.1,167.99,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914424833,5.9504,168.12,168.03,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739914425036,0.0381321,168.06,168.03,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739914426329,0.0381321,168.06,167.99,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914426726,0.0381321,168.06,167.97,0.3284]
["bitfinex-derivatives","SOLF0:USTF0",1739914427034,0.0381321,168.06,167.96,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914427437,0.0381321,168.06,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914428331,8.1557321,168.06,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739914428532,2.1649,168.06,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914428732,0.04289453,168.03,167.99,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914429135,0.04289453,168.03,168.02,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739914429932,7.9736,168.12,168.05,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739914430239,7.9736,168.12,167.99,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914430240,2.023,168.12,167.99,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914430633,2.023,168.12,168.06,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739914430832,2.023,168.12,168.02,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914431032,0.03832825,168.11,168.07,0.03748048]
["bitfinex-derivatives","SOLF0:USTF0",1739914433233,0.03832825,168.11,167.96,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914433541,24.54311978,168.1,167.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914433735,5.9524,168.07,168.0,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739914433936,24.54311978,168.1,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914434141,24.54311978,168.07,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914434340,24.54311978,168.1,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914434541,0.04397201,168.02,167.96,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914434941,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914438041,0.04397201,168.02,167.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739914438444,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914439045,0.04397201,168.02,168.01,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739914440148,0.04397201,168.02,168.0,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739914440446,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914440847,0.04397201,168.02,167.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739914441042,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914441849,0.04397201,168.02,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739914442253,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914443555,0.04397201,168.02,167.92,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739914443854,0.04397201,168.02,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739914444552,0.04397201,168.02,167.92,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739914444744,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914445652,0.04397201,168.02,167.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739914445949,0.04397201,168.02,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914446151,0.04397201,168.02,167.92,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739914447153,0.04397201,168.02,167.95,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739914447542,0.04397201,168.02,167.92,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1739914447851,0.04397201,168.02,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914448047,218.54311978,168.07,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914448252,0.04331979,167.98,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914448456,0.04331979,167.98,167.94,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739914450054,0.04331979,167.98,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914450256,0.04331979,167.98,167.92,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739914450555,0.04331979,167.98,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914450854,0.04331979,167.98,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739914451051,0.04331979,167.98,167.9,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914451257,194.0,168.07,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914451450,199.9523,168.07,167.99,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739914451753,194.0,168.07,167.93,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914451953,24.54311978,168.1,168.02,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739914452346,5.9524,168.07,167.99,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739914452546,8.07058363,168.07,168.03,0.04213241]
["bitfinex-derivatives","SOLF0:USTF0",1739914452858,2.11818363,168.07,168.03,0.04213241]
["bitfinex-derivatives","SOLF0:USTF0",1739914453155,4.0365,168.06,167.94,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914453856,4.0365,168.06,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914454256,0.0387491,168.0,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914454761,0.0387491,168.0,167.89,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739914454953,24.54311978,168.04,167.89,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739914455152,0.03915107,167.96,167.89,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739914455357,0.03915107,167.96,167.93,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739914455653,0.03915107,167.96,167.89,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1739914455851,0.03915107,167.96,167.85,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914456157,24.54311978,168.01,167.87,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914456358,5.9552,167.99,167.91,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739914456551,0.0382868,167.96,167.91,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739914456752,0.0382868,167.96,167.87,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914456955,0.0382868,167.96,167.93,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739914457256,0.0382868,167.96,167.87,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914458155,0.0382868,167.96,167.9,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739914459158,0.0382868,167.96,167.84,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914459359,24.54311978,167.98,167.84,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914459556,0.04191837,167.92,167.84,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914461257,0.04191837,167.92,167.85,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914461459,5.9573,167.93,167.85,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914461661,0.04157302,167.9,167.85,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914461956,0.04157302,167.9,167.85,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739914462453,7.302e-05,167.9,167.84,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914462758,24.54311978,168.05,167.87,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914462955,24.54311978,168.05,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914463854,0.0438096,168.0,167.96,0.0457121]
["bitfinex-derivatives","SOLF0:USTF0",1739914464054,0.0438096,168.0,167.84,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914464055,24.54311978,167.99,167.84,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914464259,4.1872,167.98,167.84,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914464556,2.1924,167.98,167.84,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914464759,1.9948,168.04,167.91,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914465059,2.138,168.04,167.94,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914465256,4.846e-05,167.99,167.97,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914466161,4.846e-05,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914466959,133.58,168.08,167.97,24.58368214]
["bitfinex-derivatives","SOLF0:USTF0",1739914467162,133.58,168.08,167.97,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914467662,133.58,168.08,167.99,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739914468260,133.58,168.08,168.02,0.04061082]
["bitfinex-derivatives","SOLF0:USTF0",1739914468261,0.03944944,168.05,168.02,0.04061082]
["bitfinex-derivatives","SOLF0:USTF0",1739914468563,5.9533,168.04,168.02,0.04061082]
["bitfinex-derivatives","SOLF0:USTF0",1739914468763,2.1844,168.04,168.02,0.04061082]
["bitfinex-derivatives","SOLF0:USTF0",1739914469261,2.1844,168.04,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739914469456,2.0676,168.03,167.94,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739914469662,5.9539,168.02,167.94,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739914470361,0.0435624,168.0,167.94,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739914470763,5.9553,167.98,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739914471058,2.1138,167.99,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914471254,0.04501113,167.96,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914471762,0.04501113,167.96,167.91,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739914472164,0.04501113,167.96,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914472465,2.0676,168.03,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914472666,0.04268094,167.96,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914472960,0.04268094,167.96,167.89,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914473164,24.54311978,168.02,167.89,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914473366,0.04193651,167.97,167.89,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914474363,0.04193651,167.97,167.86,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914474867,0.04479575,167.93,167.86,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914475962,0.04479575,167.93,167.89,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914476161,0.04479575,167.93,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739914476367,2.0676,168.03,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914476666,2.0676,168.03,167.95,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739914476868,2.0676,168.03,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914477265,133.58,168.08,167.95,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914477466,133.58,168.08,167.98,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914477662,0.03886143,168.03,168.0,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1739914477862,0.03886143,168.03,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739914478063,0.03886143,168.03,168.0,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1739914478467,0.03886143,168.03,168.01,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1739914479363,0.03886143,168.03,168.02,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739914479564,0.03886143,168.03,168.0,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1739914480165,0.03886143,168.03,168.01,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739914481167,0.03886143,168.03,168.0,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1739914481659,5.99266143,168.03,168.0,0.04438242]
["bitfinex-derivatives","SOLF0:USTF0",1739914482366,0.03886143,168.03,167.89,25.22501978]
["bitfinex-derivatives","SOLF0:USTF0",1739914482566,2.0556,168.04,167.89,25.22501978]
["bitfinex-derivatives","SOLF0:USTF0",1739914482869,8.0089,168.04,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914483068,8.0089,168.04,167.89,25.22501978]
["bitfinex-derivatives","SOLF0:USTF0",1739914483270,2.0556,168.04,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739914483465,2.0556,168.04,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914483466,0.04070507,167.98,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914483767,0.04455936,167.97,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914484372,0.04455936,167.97,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739914487068,0.04455936,167.97,167.95,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739914490671,0.04455936,167.97,167.92,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914490877,0.04455936,167.97,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914491075,2.1819,168.0,167.86,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914491277,2.1819,168.0,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914491475,0.03785666,167.95,167.86,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914492177,5.99425666,167.95,167.83,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914492372,5.9564,167.95,167.83,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914492574,2.1211,167.94,167.83,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914492772,0.03897664,167.91,167.88,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739914493868,0.03897664,167.91,167.87,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739914494074,0.03897664,167.91,167.83,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914494378,0.03897664,167.91,167.81,84.64848404]
["bitfinex-derivatives","SOLF0:USTF0",1739914494875,5.9582,167.9,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914495077,24.54311978,167.9,167.81,84.64848404]
["bitfinex-derivatives","SOLF0:USTF0",1739914495275,5.9595,167.87,167.78,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739914495473,6.00173397,167.87,167.78,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739914496777,2.1212,167.86,167.78,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739914496979,2.1212,167.86,167.74,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914497469,0.04308295,167.82,167.78,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739914497873,0.04308295,167.82,167.74,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914498076,0.04308295,167.82,167.79,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739914498274,0.04308295,167.82,167.74,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914499279,0.04308295,167.82,167.77,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914500277,0.04308295,167.82,167.74,32.96311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914500478,0.04308295,167.82,167.78,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739914501778,0.04308295,167.82,167.81,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739914502379,0.04308295,167.82,167.77,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914502674,49.08623956,167.78,167.62,23.58720889]
["bitfinex-derivatives","SOLF0:USTF0",1739914502877,24.54311978,167.7,167.62,23.58720889]
["bitfinex-derivatives","SOLF0:USTF0",1739914503580,0.04097345,167.68,167.62,23.58720889]
["bitfinex-derivatives","SOLF0:USTF0",1739914504081,2.04357345,167.68,167.62,23.58720889]
["bitfinex-derivatives","SOLF0:USTF0",1739914504279,4.15237345,167.68,167.62,23.58720889]
["bitfinex-derivatives","SOLF0:USTF0",1739914504585,4.15237345,167.68,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914504875,4.1114,167.68,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914505080,0.03820778,167.64,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914505674,0.03820778,167.64,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739914505881,0.03820778,167.64,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914506380,0.03820778,167.64,165.92,52.89117119]
["bitfinex-derivatives","SOLF0:USTF0",1739914506381,0.03820778,167.64,167.53,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914506681,0.03820778,167.64,167.5,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914506682,24.54311978,167.64,167.5,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914506977,0.03959481,167.6,167.51,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739914507276,0.03959481,167.6,167.5,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914507673,133.8,167.63,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914507876,4.1114,167.68,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914508581,4.1114,167.68,167.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914508787,4.1114,167.68,167.59,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739914508974,0.04242723,167.63,167.59,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1739914509376,0.04242723,167.63,167.6,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739914511479,0.04242723,167.63,167.59,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1739914511684,0.04242723,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739914511885,0.04242723,167.63,167.59,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1739914512183,0.04242723,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739914513379,0.04242723,167.63,167.6,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739914514480,0.04242723,167.63,167.59,0.04090396]
["bitfinex-derivatives","SOLF0:USTF0",1739914515182,2.723e-05,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739914516186,133.8,167.73,167.62,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914516382,133.8,167.73,167.65,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914517480,133.8,167.73,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739914517683,3.223e-05,167.71,167.68,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914517882,24.54311978,167.81,167.68,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914518087,26.35161978,167.81,167.68,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914518493,5.9618,167.8,167.71,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739914518789,26.35161978,167.81,167.65,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914518991,5.9631,167.76,167.74,0.0415379]
["bitfinex-derivatives","SOLF0:USTF0",1739914519290,0.03832813,167.77,167.63,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739914519291,26.56481978,167.75,167.63,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739914519491,24.54311978,167.72,167.59,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914519789,1.8085,167.71,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739914520386,0.0428402,167.69,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914520792,0.0428402,167.69,167.66,0.03915629]
["bitfinex-derivatives","SOLF0:USTF0",1739914522289,24.54311978,167.67,167.56,0.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739914522495,24.54311978,167.67,167.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914522691,24.54311978,167.67,167.53,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914522888,24.54311978,167.67,167.48,0.641]
["bitfinex-derivatives","SOLF0:USTF0",1739914522889,5.9669,167.66,167.5,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914523093,24.54311978,167.64,167.5,32.98311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914523290,24.54311978,167.64,167.5,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914523490,0.03845641,167.59,167.55,0.03803459]
["bitfinex-derivatives","SOLF0:USTF0",1739914526200,0.03845641,167.59,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739914526597,2.1704,167.68,167.61,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739914526795,2.1704,167.68,167.59,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914527497,1.7572,167.69,167.64,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739914527702,0.04336209,167.68,167.65,0.04045544]
["bitfinex-derivatives","SOLF0:USTF0",1739914531303,0.04336209,167.68,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739914531807,0.04336209,167.68,167.66,5.75908445]
["bitfinex-derivatives","SOLF0:USTF0",1739914532106,0.04336209,167.68,167.67,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739914532500,0.04336209,167.68,167.65,0.04045544]
["bitfinex-derivatives","SOLF0:USTF0",1739914533100,0.04336209,167.68,167.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739914533306,0.04336209,167.68,167.65,0.04045544]
["bitfinex-derivatives","SOLF0:USTF0",1739914533502,6.00936209,167.68,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914533700,6.00936209,167.68,167.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914533701,3.8195,167.67,167.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914534109,133.86,167.7,167.58,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914534307,133.86,167.7,167.66,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739914534711,133.90538618,167.7,167.66,0.04173798]
["bitfinex-derivatives","SOLF0:USTF0",1739914536003,158.44850596,167.7,167.53,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914536309,158.40311978,167.7,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914536507,5.966,167.68,167.61,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739914536904,158.40311978,167.7,167.56,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914537108,6.00579409,167.66,167.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914537508,5.9668,167.66,167.58,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739914537808,0.04126471,167.62,167.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914538511,6.471e-05,167.62,167.59,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914538707,6.471e-05,167.62,167.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739914549311,6.471e-05,167.62,167.6,0.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739914549515,2.2037,167.71,167.6,0.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739914549716,2.2037,167.71,167.62,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914549914,2.2037,167.71,167.65,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739914550617,0.04283749,167.7,167.66,0.03822061]
["bitfinex-derivatives","SOLF0:USTF0",1739914553621,0.04283749,167.7,167.68,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739914553817,0.04283749,167.7,167.66,0.03822061]
["bitfinex-derivatives","SOLF0:USTF0",1739914554320,0.04283749,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739914557817,3.749e-05,167.7,167.69,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739914558017,1.7752,167.74,167.68,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914558220,133.88,167.75,167.68,24.54311978]
["bitfinex-derivatives","SOLF0:USTF0",1739914558617,3.6692,167.8,167.71,15.35690086]
["bitfinex-derivatives","SOLF0:USTF0",1739914559217,0.04448099,167.77,167.74,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1739914561225,0.04448099,167.77,167.74,24.60868485]
["bitfinex-derivatives","SOLF0:USTF0",1739914561426,8.099e-05,167.77,167.76,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739914561826,1.7137,167.84,167.74,24.60868485]
["bitfinex-derivatives","SOLF0:USTF0",1739914562130,1.847,167.86,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914562526,246.06335154,167.92,167.8,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914562827,247.91035154,167.92,167.81,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1739914563023,0.03925327,167.88,167.84,0.04198379]
["bitfinex-derivatives","SOLF0:USTF0",1739914563629,0.03925327,167.88,167.85,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914563829,0.03925327,167.88,167.84,0.04198379]
["bitfinex-derivatives","SOLF0:USTF0",1739914565127,0.03925327,167.88,167.86,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739914565833,0.03925327,167.88,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914566325,404.4496439,168.08,167.86,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914566527,3.6461,168.0,167.86,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914566723,5.9555,167.98,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914566924,24.56629236,167.93,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914567124,24.56629236,167.9,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914567322,1.7284,167.89,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914567523,0.04034037,167.85,167.82,0.04370913]
["bitfinex-derivatives","SOLF0:USTF0",1739914568030,0.04034037,167.85,167.82,6.00460913]
["bitfinex-derivatives","SOLF0:USTF0",1739914568332,0.04034037,167.85,167.82,0.04370913]
["bitfinex-derivatives","SOLF0:USTF0",1739914568735,4.037e-05,167.85,167.82,0.04370913]
["bitfinex-derivatives","SOLF0:USTF0",1739914568943,1.7284,167.96,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914569233,1.7284,167.96,167.87,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914570028,0.0452591,167.93,167.92,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739914570432,5.91e-05,167.93,167.92,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739914572138,1.8154,168.03,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914572338,3.6817,168.03,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914573333,0.04534946,168.01,167.98,0.04570399]
["bitfinex-derivatives","SOLF0:USTF0",1739914574439,0.04534946,168.01,167.87,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914574738,24.56629236,167.99,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914574938,24.56629236,167.99,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739914575238,24.56629236,167.99,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914575438,30.52129236,167.99,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739914575642,0.04332335,167.93,167.9,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1739914575835,0.04332335,167.93,167.91,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739914576939,0.04332335,167.93,167.9,0.03834769]
["bitfinex-derivatives","SOLF0:USTF0",1739914577343,0.04332335,167.93,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914577638,24.56629236,167.99,167.84,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914578635,0.04053305,167.93,167.9,0.04236965]
["bitfinex-derivatives","SOLF0:USTF0",1739914578834,0.04053305,167.93,167.81,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914579037,5.9576,167.92,167.81,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914579837,5.9572,167.93,167.81,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914580037,0.0402713,167.88,167.85,0.03918012]
["bitfinex-derivatives","SOLF0:USTF0",1739914581941,0.0402713,167.88,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739914582339,0.0402713,167.88,167.86,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739914582942,0.0402713,167.88,167.85,0.03918012]
["bitfinex-derivatives","SOLF0:USTF0",1739914586043,0.0402713,167.88,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914586247,24.56629236,167.91,167.8,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739914586547,24.56629236,167.91,167.77,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914586748,5.9594,167.87,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914586946,3.6078,167.86,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914587147,5.96,167.85,167.78,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739914587451,0.04315361,167.85,167.81,0.04035777]
["bitfinex-derivatives","SOLF0:USTF0",1739914587749,5.9608,167.83,167.75,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739914587951,24.56629236,167.85,167.71,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914588247,24.56629236,167.85,167.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1739914588453,24.56629236,167.82,167.68,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914588642,24.56629236,167.82,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914588943,0.03998141,167.77,167.73,0.04550662]
["bitfinex-derivatives","SOLF0:USTF0",1739914589138,6.00308141,167.77,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914589344,1.7698,167.76,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914589643,1.7698,167.76,167.69,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739914589944,1.7698,167.76,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914590141,1.7698,167.76,167.7,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739914590345,0.04196815,167.73,167.7,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739914590648,0.04196815,167.73,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914590843,0.04196815,167.73,167.7,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739914591148,0.04196815,167.73,167.67,84.71171493]
["bitfinex-derivatives","SOLF0:USTF0",1739914591447,0.04196815,167.73,167.65,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914592641,0.04196815,167.73,167.69,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739914592844,0.04196815,167.73,167.65,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914593439,0.04196815,167.73,167.68,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914593644,0.04196815,167.73,167.71,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914593849,0.04117697,167.74,167.71,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739914594043,0.04117697,167.74,167.68,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914594647,0.04117697,167.74,167.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739914594844,0.04117697,167.74,167.68,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914595043,1.713,167.79,167.71,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914595248,195.7562,167.9,167.78,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914595551,1.8001,167.88,167.78,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914596049,1.8001,167.88,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914596250,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914600443,0.04250714,167.85,167.81,6.00068544]
["bitfinex-derivatives","SOLF0:USTF0",1739914600852,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914601750,0.04250714,167.85,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914602045,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914604156,0.04250714,167.85,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914604657,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914605455,0.04250714,167.85,167.83,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739914605950,0.04250714,167.85,167.84,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739914607759,0.04250714,167.85,167.82,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739914608956,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914609158,0.04250714,167.85,167.83,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739914609953,0.04250714,167.85,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914610358,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914610659,0.04250714,167.85,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914611056,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914611252,0.04250714,167.85,167.82,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739914611453,0.04250714,167.85,167.81,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1739914611753,0.04250714,167.85,167.82,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914612355,7.14e-06,167.85,167.84,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739914612564,133.78,167.92,167.82,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914613063,133.78,167.92,167.86,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739914613566,133.78,167.92,167.82,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914613760,0.0431654,167.91,167.87,0.04333916]
["bitfinex-derivatives","SOLF0:USTF0",1739914613960,133.78,167.92,167.85,24.56629236]
["bitfinex-derivatives","SOLF0:USTF0",1739914614159,0.04308104,167.91,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739914614758,0.04308104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914616965,1.85388104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914620457,1.85388104,167.91,167.87,6.00312624]
["bitfinex-derivatives","SOLF0:USTF0",1739914620664,1.85388104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914621263,7.81168104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914623264,7.81178104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914623767,1.85388104,167.91,167.87,6.00312624]
["bitfinex-derivatives","SOLF0:USTF0",1739914623965,7.81168104,167.91,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914624671,5.9582,167.9,167.87,0.04392624]
["bitfinex-derivatives","SOLF0:USTF0",1739914625162,5.9588,167.88,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739914625566,15.33814449,167.9,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914626165,15.33814449,167.9,167.82,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739914626369,0.04265823,167.86,167.83,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1739914626767,0.04265823,167.86,167.85,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739914629064,0.04265823,167.86,167.84,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739914629267,0.04265823,167.86,167.83,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1739914629773,0.04265823,167.86,167.84,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739914630074,0.04265823,167.86,167.83,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1739914634070,0.04265823,167.86,167.83,6.00192229]
["bitfinex-derivatives","SOLF0:USTF0",1739914634567,0.04265823,167.86,167.83,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1739914635175,0.04265823,167.86,167.83,6.00192229]
["bitfinex-derivatives","SOLF0:USTF0",1739914635377,0.04265823,167.86,167.83,0.04152229]
["bitfinex-derivatives","SOLF0:USTF0",1739914636177,0.04265823,167.86,167.84,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739914637477,0.04265823,167.86,167.85,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739914640582,1.7162,167.93,167.89,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739914640982,1.7162,167.93,167.88,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739914641578,0.04498362,167.92,167.89,0.04012578]
["bitfinex-derivatives","SOLF0:USTF0",1739914642383,0.04498362,167.92,167.86,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739914642577,1.7162,167.93,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914642774,1.7162,167.93,167.78,11.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739914642980,1.7162,167.93,167.87,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914643177,149.07814449,167.97,167.81,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739914643178,133.74,167.97,167.9,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914643683,0.0381724,167.95,167.91,0.04426041]
["bitfinex-derivatives","SOLF0:USTF0",1739914643879,0.0381724,167.95,167.93,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914644977,0.0381724,167.95,167.94,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739914645176,3.4949,168.03,167.93,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914645482,15.33814449,168.08,167.97,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914646184,15.33814449,168.05,167.94,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914646384,5.9536,168.03,168.0,0.04284679]
["bitfinex-derivatives","SOLF0:USTF0",1739914646586,0.03889875,168.04,168.0,0.04284679]
["bitfinex-derivatives","SOLF0:USTF0",1739914647385,5.9536,168.03,168.0,0.04284679]
["bitfinex-derivatives","SOLF0:USTF0",1739914648382,1.79809875,168.04,167.94,21.29484449]
["bitfinex-derivatives","SOLF0:USTF0",1739914648582,1.79809875,168.04,167.91,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914648583,17.10054449,168.02,167.91,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914648783,17.10054449,168.02,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914648784,15.33814449,167.99,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914648988,15.33814449,167.99,167.86,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914649284,15.33814449,167.96,167.86,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914649483,15.33814449,167.93,167.91,0.03958602]
["bitfinex-derivatives","SOLF0:USTF0",1739914649685,17.10054449,167.92,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914650089,17.10054449,167.92,167.81,21.29934449]
["bitfinex-derivatives","SOLF0:USTF0",1739914650391,17.10054449,167.92,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914650583,17.10054449,167.92,167.85,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739914650785,1.7624,167.92,167.85,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739914651083,0.0392494,167.88,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914651284,0.0392494,167.88,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914651483,1.7624,167.92,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914651684,0.04035335,167.88,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914651884,0.04035335,167.88,167.83,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739914652283,0.04035335,167.88,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914652793,0.04035335,167.88,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914653091,15.33814449,167.9,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914653292,0.03792415,167.85,167.81,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739914653686,0.03792415,167.85,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914654887,0.03792415,167.85,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914655190,0.03792415,167.85,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914655390,0.03792415,167.85,167.81,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914656491,0.03792415,167.85,167.82,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739914656887,0.03792415,167.85,167.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739914657086,0.03792415,167.85,167.84,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914657994,0.03792415,167.85,167.84,21.29844449]
["bitfinex-derivatives","SOLF0:USTF0",1739914658991,0.03792415,167.85,167.82,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914659390,0.03792415,167.85,167.79,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914659590,5.9593,167.87,167.79,21.30014449]
["bitfinex-derivatives","SOLF0:USTF0",1739914659789,0.04383768,167.84,167.79,21.30014449]
["bitfinex-derivatives","SOLF0:USTF0",1739914660186,0.04383768,167.84,167.8,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739914661095,375.68286872,168.14,167.83,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661300,375.68286872,168.14,167.91,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661301,15.33814449,168.04,167.91,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661495,133.72,168.07,167.94,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661496,3.5641,168.03,167.94,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661694,1.7544,168.02,167.94,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914661889,1.7544,168.02,167.92,15.33814449]
["bitfinex-derivatives","SOLF0:USTF0",1739914662294,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914662898,0.04517059,167.99,167.95,5.99649865]
["bitfinex-derivatives","SOLF0:USTF0",1739914663392,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914663600,0.04517059,167.99,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739914664799,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914668797,0.04517059,167.99,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739914669194,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914671103,0.04517059,167.99,167.95,5.99629865]
["bitfinex-derivatives","SOLF0:USTF0",1739914671306,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914672101,0.04517059,167.99,167.97,24.51062623]
["bitfinex-derivatives","SOLF0:USTF0",1739914672306,0.04517059,167.99,167.96,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739914672505,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914674001,0.04517059,167.99,167.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739914674205,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914676313,0.04517059,167.99,167.97,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739914676514,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914676814,0.04517059,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914677014,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914677611,0.04517059,167.99,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739914678714,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914678904,0.04517059,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914682014,0.04517059,167.99,167.96,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739914682616,0.04517059,167.99,167.97,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739914682819,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914683217,0.04517059,167.99,167.96,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739914684011,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914685520,0.04517059,167.99,167.97,24.51062623]
["bitfinex-derivatives","SOLF0:USTF0",1739914685722,0.04517059,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914685920,0.04517059,167.99,167.97,24.51062623]
["bitfinex-derivatives","SOLF0:USTF0",1739914686121,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914686418,6.00037059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914687720,0.04517059,167.99,167.95,0.04019865]
["bitfinex-derivatives","SOLF0:USTF0",1739914688022,0.04517059,167.99,167.95,15.36205018]
["bitfinex-derivatives","SOLF0:USTF0",1739914688218,0.04517059,167.99,167.98,15.32185153]
["bitfinex-derivatives","SOLF0:USTF0",1739914688424,0.04517059,167.99,167.98,21.27715153]
["bitfinex-derivatives","SOLF0:USTF0",1739914688620,0.04517059,167.99,167.98,30.44847732]
["bitfinex-derivatives","SOLF0:USTF0",1739914697032,0.04517059,167.99,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914699127,0.04517059,167.99,167.98,30.44847732]
["bitfinex-derivatives","SOLF0:USTF0",1739914699334,1.7893,168.06,168.03,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739914700530,1.83430624,168.06,168.03,5.99535276]
["bitfinex-derivatives","SOLF0:USTF0",1739914700729,1.83430624,168.06,168.03,0.04205276]
["bitfinex-derivatives","SOLF0:USTF0",1739914701130,0.04500624,168.06,168.03,0.04205276]
["bitfinex-derivatives","SOLF0:USTF0",1739914701531,197.5824,168.15,168.04,24.49317732]
["bitfinex-derivatives","SOLF0:USTF0",1739914701532,3.5824,168.15,168.04,24.49317732]
["bitfinex-derivatives","SOLF0:USTF0",1739914701730,5.3852,168.15,168.04,24.49317732]
["bitfinex-derivatives","SOLF0:USTF0",1739914702332,5.3852,168.15,168.07,24.49317732]
["bitfinex-derivatives","SOLF0:USTF0",1739914702633,0.03824865,168.13,168.1,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739914703032,0.03824865,168.13,168.09,0.03970174]
["bitfinex-derivatives","SOLF0:USTF0",1739914703235,0.03824865,168.13,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914704030,0.03824865,168.13,168.09,0.03970174]
["bitfinex-derivatives","SOLF0:USTF0",1739914704229,0.03824865,168.13,168.1,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1739914707336,0.03824865,168.13,168.09,0.03970174]
["bitfinex-derivatives","SOLF0:USTF0",1739914708736,4.865e-05,168.13,168.11,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914709039,133.62,168.19,168.11,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914709240,133.62,168.19,168.16,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914709442,1.7692,168.2,168.19,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739914710238,0.04305717,168.21,168.19,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739914710444,0.04305717,168.21,168.18,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1739914710637,0.04305717,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914715845,0.04305717,168.21,168.19,21.2407054]
["bitfinex-derivatives","SOLF0:USTF0",1739914716145,0.04305717,168.21,168.19,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914716344,0.04305717,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914716548,0.04305717,168.21,168.19,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914717044,0.04305717,168.21,168.19,21.2410054]
["bitfinex-derivatives","SOLF0:USTF0",1739914717244,0.04305717,168.21,168.19,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914717742,0.04305717,168.21,168.19,21.2408054]
["bitfinex-derivatives","SOLF0:USTF0",1739914718045,0.04305717,168.21,168.19,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914718341,133.58,168.29,168.19,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914718545,133.58,168.29,168.27,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914719543,133.58,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739914720241,133.58,168.29,168.27,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914720445,133.58,168.29,168.26,0.03872371]
["bitfinex-derivatives","SOLF0:USTF0",1739914721239,133.58,168.29,168.22,15.2931054]
["bitfinex-derivatives","SOLF0:USTF0",1739914721645,133.58,168.29,168.24,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739914722247,133.58,168.29,168.26,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739914722453,133.58,168.29,168.25,15.33315302]
["bitfinex-derivatives","SOLF0:USTF0",1739914722641,133.58,168.29,168.25,0.04004762]
["bitfinex-derivatives","SOLF0:USTF0",1739914722846,133.58,168.29,168.27,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739914723149,1.92265313,168.3,168.25,0.04004762]
["bitfinex-derivatives","SOLF0:USTF0",1739914723847,1.92265313,168.3,168.28,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739914724051,1.92265313,168.3,168.25,0.04004762]
["bitfinex-derivatives","SOLF0:USTF0",1739914724447,0.03825313,168.3,168.25,0.04004762]
["bitfinex-derivatives","SOLF0:USTF0",1739914724647,0.03825313,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739914726346,5.313e-05,168.3,168.29,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739914726546,5.313e-05,168.3,168.29,30.36292237]
["bitfinex-derivatives","SOLF0:USTF0",1739914727757,194.0,168.42,168.29,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914728059,5.2656,168.42,168.33,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914728752,0.04273241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914730559,0.04273241,168.38,168.35,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739914730758,0.04273241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914732256,0.04273241,168.38,168.34,5.98209566]
["bitfinex-derivatives","SOLF0:USTF0",1739914732657,0.04273241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914734156,0.04273241,168.38,168.34,5.98219566]
["bitfinex-derivatives","SOLF0:USTF0",1739914735156,0.04273241,168.38,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739914735753,0.04273241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914736452,5.98393241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914736653,0.04273241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914738155,5.98413241,168.38,168.34,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1739914739357,5.98413241,168.38,168.34,5.98229566]
["bitfinex-derivatives","SOLF0:USTF0",1739914739761,5.9416,168.37,168.3,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914740059,0.04273241,168.38,168.3,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914740260,0.04273241,168.38,168.27,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914740453,5.9417,168.37,168.27,24.41862237]
["bitfinex-derivatives","SOLF0:USTF0",1739914740655,5.9417,168.37,168.32,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739914740853,0.0451491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914741161,0.0451491,168.36,168.33,5.98420574]
["bitfinex-derivatives","SOLF0:USTF0",1739914742955,0.0451491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914743353,0.0451491,168.36,168.34,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914743559,0.0451491,168.36,168.35,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739914743962,0.0451491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914744656,5.9872491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914745058,0.0451491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914745651,5.9424,168.35,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914746652,5.9426,168.34,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914747056,0.0451491,168.36,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914747768,5.9426,168.35,168.33,0.04140574]
["bitfinex-derivatives","SOLF0:USTF0",1739914748764,15.25191303,168.34,168.25,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914748964,15.25191303,168.34,168.21,1.129]
["bitfinex-derivatives","SOLF0:USTF0",1739914748965,1.7526,168.33,168.22,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914749360,5.9443,168.3,168.22,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914749664,15.25191303,168.31,168.2,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914749863,15.25191303,168.31,168.24,0.03772277]
["bitfinex-derivatives","SOLF0:USTF0",1739914749864,0.0446207,168.28,168.24,0.03772277]
["bitfinex-derivatives","SOLF0:USTF0",1739914750268,5.9465,168.23,168.18,21.19981303]
["bitfinex-derivatives","SOLF0:USTF0",1739914750565,15.25191303,168.26,168.18,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739914750865,5.9464,168.24,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739914751066,3.4917,168.25,168.18,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914751461,0.04434868,168.23,168.21,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739914752259,0.04434868,168.23,168.22,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739914752659,0.04434868,168.23,168.2,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1739914753463,0.04434868,168.23,168.16,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739914753859,5.9471,168.22,168.16,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739914754066,0.04434868,168.23,168.16,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739914754671,0.04434868,168.23,168.18,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1739914755162,5.9469,168.22,168.18,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1739914755365,0.04434868,168.23,168.18,15.29519175]
["bitfinex-derivatives","SOLF0:USTF0",1739914755570,1.7555,168.31,168.21,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914755769,1.7555,168.31,168.24,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914755969,1.7555,168.31,168.21,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914756170,1.8801,168.3,168.24,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914756774,0.04565666,168.29,168.25,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1739914758174,5.9448,168.28,168.25,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1739914758372,0.04565666,168.29,168.25,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1739914758574,1.88255666,168.29,168.25,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1739914760275,0.04565666,168.29,168.25,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1739914760769,0.04565666,168.29,168.27,15.25191303]
["bitfinex-derivatives","SOLF0:USTF0",1739914760971,0.04565666,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739914762674,5.666e-05,168.29,168.28,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739914763371,133.4,168.36,168.33,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739914763868,133.4,168.36,168.27,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914764264,133.4,168.36,168.24,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914764470,0.0405312,168.33,168.3,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1739914765968,3.12e-05,168.33,168.3,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1739914766177,1.7696,168.45,168.32,48.8158571]
["bitfinex-derivatives","SOLF0:USTF0",1739914766372,1.7696,168.45,168.4,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739914767075,7.7083,168.45,168.39,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739914767266,0.04117537,168.44,168.41,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739914768571,0.04117537,168.44,168.41,5.97918712]
["bitfinex-derivatives","SOLF0:USTF0",1739914768775,0.04117537,168.44,168.41,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739914769577,0.04117537,168.44,168.41,5.97928712]
["bitfinex-derivatives","SOLF0:USTF0",1739914769877,0.04117537,168.44,168.41,0.03928712]
["bitfinex-derivatives","SOLF0:USTF0",1739914770076,0.04117537,168.44,168.31,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739914770282,24.40792855,168.42,168.29,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914770582,1.8018,168.41,168.29,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914771181,1.8018,168.41,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914771379,0.0392373,168.37,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914772179,0.0392373,168.37,168.33,5.98374722]
["bitfinex-derivatives","SOLF0:USTF0",1739914772575,0.0392373,168.37,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914772876,5.9419,168.36,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914773181,0.0392373,168.37,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914774878,5.9808373,168.37,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914776183,5.9419,168.36,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914776579,0.0392373,168.37,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914776781,5.9422,168.35,168.33,0.04104722]
["bitfinex-derivatives","SOLF0:USTF0",1739914777979,24.40792855,168.36,168.23,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914778179,220.27802855,168.39,168.23,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914778580,220.27802855,168.39,168.3,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739914778782,26.27802855,168.39,168.3,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739914779084,26.27802855,168.39,168.33,0.04110445]
["bitfinex-derivatives","SOLF0:USTF0",1739914779085,5.9422,168.35,168.33,0.04110445]
["bitfinex-derivatives","SOLF0:USTF0",1739914779285,0.04249805,168.36,168.33,0.04110445]
["bitfinex-derivatives","SOLF0:USTF0",1739914779585,5.9426,168.34,168.33,0.04110445]
["bitfinex-derivatives","SOLF0:USTF0",1739914779786,0.04249805,168.36,168.29,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739914780284,0.04249805,168.36,168.23,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914780480,228.65802855,168.39,168.23,24.40792855]
["bitfinex-derivatives","SOLF0:USTF0",1739914780985,0.04188821,168.33,168.29,0.04158838]
["bitfinex-derivatives","SOLF0:USTF0",1739914781780,0.04188821,168.33,168.25,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739914781981,5.9451,168.27,168.18,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739914782186,5.9451,168.27,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739914782588,24.40792855,168.31,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739914782783,1.7038,168.3,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739914783089,1.7038,168.3,168.18,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739914783090,0.039049,168.28,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914783587,5.9463,168.24,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914783987,5.99191015,168.24,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914784987,0.04561015,168.24,168.16,30.37892855]
["bitfinex-derivatives","SOLF0:USTF0",1739914785290,5.9467,168.23,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739914785492,5.9467,168.23,168.16,30.37892855]
["bitfinex-derivatives","SOLF0:USTF0",1739914785690,0.04561015,168.24,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914786092,5.9467,168.23,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914786391,0.04561015,168.24,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914786895,0.04561015,168.24,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914787192,5.9467,168.23,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739914787491,0.0410052,168.21,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914788284,5.9882052,168.21,168.16,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739914789093,0.0410052,168.21,168.17,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739914789993,0.0410052,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914790596,133.4,168.27,168.2,15.26716045]
["bitfinex-derivatives","SOLF0:USTF0",1739914790792,133.4,168.27,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739914791797,0.03799215,168.26,168.22,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739914792591,0.03799215,168.26,168.23,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739914794401,0.03799215,168.26,168.19,24.4296677]
["bitfinex-derivatives","SOLF0:USTF0",1739914794698,0.03799215,168.26,168.16,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914794903,133.4,168.27,168.16,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914795197,0.0446535,168.23,168.16,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914795503,5.9471,168.22,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914795801,0.0446535,168.23,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914796700,5.9469,168.22,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914797397,5.9469,168.22,168.18,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739914797593,5.9469,168.22,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914797799,5.9474,168.21,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914798101,5.9474,168.21,168.13,24.4296677]
["bitfinex-derivatives","SOLF0:USTF0",1739914798102,5.9474,168.21,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914798301,0.03861143,168.19,168.16,6.01247745]
["bitfinex-derivatives","SOLF0:USTF0",1739914799007,0.03861143,168.19,168.16,0.04147745]
["bitfinex-derivatives","SOLF0:USTF0",1739914799194,0.03861143,168.19,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914800303,0.03861143,168.19,168.16,6.01247745]
["bitfinex-derivatives","SOLF0:USTF0",1739914801301,5.9486,168.17,168.16,0.04147745]
["bitfinex-derivatives","SOLF0:USTF0",1739914801503,24.46827913,168.19,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914801900,0.03861143,168.19,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914802102,0.03861143,168.19,168.13,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914802297,0.03861143,168.19,168.16,24.4296677]
["bitfinex-derivatives","SOLF0:USTF0",1739914802497,0.03861143,168.19,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914803499,0.03861143,168.19,168.08,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914803696,0.03861143,168.19,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914803902,24.4296677,168.19,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914804204,0.04228608,168.17,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914804908,5.9496,168.15,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914805203,24.4296677,168.19,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914805404,0.04358531,168.14,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914805601,0.04358531,168.14,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914805799,8.531e-05,168.14,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914806007,8.531e-05,168.14,168.13,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914806313,8.531e-05,168.14,168.13,36.3506677]
["bitfinex-derivatives","SOLF0:USTF0",1739914806903,8.531e-05,168.14,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914807105,8.531e-05,168.14,168.12,0.04427445]
["bitfinex-derivatives","SOLF0:USTF0",1739914808003,8.531e-05,168.14,168.12,6.01527445]
["bitfinex-derivatives","SOLF0:USTF0",1739914809104,8.531e-05,168.14,168.13,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1739914809307,1.864,168.24,168.13,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914809504,5.9467,168.23,168.13,30.4006677]
["bitfinex-derivatives","SOLF0:USTF0",1739914809801,5.9467,168.23,168.16,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739914810408,0.03758895,168.21,168.18,5.99022417]
["bitfinex-derivatives","SOLF0:USTF0",1739914810603,0.03758895,168.21,168.18,0.04212417]
["bitfinex-derivatives","SOLF0:USTF0",1739914810803,0.03758895,168.21,168.18,24.47179187]
["bitfinex-derivatives","SOLF0:USTF0",1739914811204,0.03758895,168.21,168.19,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739914811504,0.03758895,168.21,168.18,0.04212417]
["bitfinex-derivatives","SOLF0:USTF0",1739914812402,5.98478895,168.21,168.18,0.04212417]
["bitfinex-derivatives","SOLF0:USTF0",1739914812603,0.03758895,168.21,168.18,0.04212417]
["bitfinex-derivatives","SOLF0:USTF0",1739914812808,0.03758895,168.21,168.18,5.99012417]
["bitfinex-derivatives","SOLF0:USTF0",1739914813302,0.03758895,168.21,168.18,0.04212417]
["bitfinex-derivatives","SOLF0:USTF0",1739914816411,0.03758895,168.21,168.19,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739914816908,0.03758895,168.21,168.2,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739914817303,133.4,168.27,168.18,15.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1739914817609,133.4,168.27,168.23,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739914818008,133.4,168.27,168.22,15.27951325]
["bitfinex-derivatives","SOLF0:USTF0",1739914818209,133.4,168.27,168.24,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739914818510,0.04197322,168.26,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914819013,0.04197322,168.26,168.24,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739914819209,0.04197322,168.26,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914821209,0.04197322,168.26,168.23,5.98380367]
["bitfinex-derivatives","SOLF0:USTF0",1739914821415,0.04197322,168.26,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914822210,5.946,168.25,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914822415,0.04197322,168.26,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914822915,5.946,168.25,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914823213,0.04197322,168.26,168.23,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1739914823413,0.04197322,168.26,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914823616,24.42464992,168.24,168.16,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914823810,24.42464992,168.24,168.05,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739914823811,24.42464992,168.21,168.07,24.42464992]
["bitfinex-derivatives","SOLF0:USTF0",1739914824115,24.42464992,168.21,168.08,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914824314,24.42464992,168.21,168.05,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914824515,3.5378,168.23,168.13,0.04370667]
["bitfinex-derivatives","SOLF0:USTF0",1739914824516,0.03773996,168.16,168.13,0.04370667]
["bitfinex-derivatives","SOLF0:USTF0",1739914824720,0.03773996,168.16,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914824914,8.38,168.16,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914825218,5.9503,168.13,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914825410,5.9503,168.13,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914825809,0.04574641,168.12,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914826009,0.04574641,168.12,168.07,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739914826212,0.04574641,168.12,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914826415,0.04574641,168.12,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914827513,0.04574641,168.12,168.08,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914828415,0.04574641,168.12,168.08,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739914829420,0.04574641,168.12,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914830519,0.04574641,168.12,168.04,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914830719,0.04574641,168.12,168.08,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914831116,0.04574641,168.12,168.1,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914832320,0.04574641,168.12,168.01,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914832524,10.2066,168.16,168.06,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914832720,10.2066,168.16,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914832918,0.04016664,168.13,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914834015,0.04016664,168.13,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914835315,0.04016664,168.13,168.12,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739914835818,8.38,168.22,168.12,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739914835819,1.8099,168.21,168.12,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739914836021,195.7905,168.24,168.14,24.42464992]
["bitfinex-derivatives","SOLF0:USTF0",1739914836326,1.7905,168.24,168.17,24.42464992]
["bitfinex-derivatives","SOLF0:USTF0",1739914836517,1.7905,168.24,168.19,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739914836922,3.6,168.26,168.17,24.42464992]
["bitfinex-derivatives","SOLF0:USTF0",1739914837119,0.04107297,168.23,168.2,5.98717234]
["bitfinex-derivatives","SOLF0:USTF0",1739914838728,0.04107297,168.23,168.2,0.03997234]
["bitfinex-derivatives","SOLF0:USTF0",1739914839729,0.04107297,168.23,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914840026,24.42464992,168.24,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914840228,5.9481,168.19,168.14,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739914840630,5.9469,168.22,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914840929,0.03797347,168.21,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914841722,5.98547347,168.21,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914842531,0.03797347,168.21,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914843229,5.98537347,168.21,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914843533,5.98537347,168.21,168.17,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739914844032,0.03797347,168.21,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914844232,5.9485,168.18,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914844432,1.8608,168.2,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914844728,0.04370883,168.18,168.15,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739914844929,0.04370883,168.18,168.14,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914845130,5.9491,168.16,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914845427,24.42464992,168.21,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914845428,1.7891,168.23,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914845624,0.03823917,168.16,168.12,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914846128,0.03823917,168.16,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914846334,0.03823917,168.16,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914847231,0.03823917,168.16,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914847436,0.03823917,168.16,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914847734,3.741,168.17,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914848031,5.9506,168.12,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914848334,5.9506,168.12,168.08,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914849937,0.04088137,168.14,168.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914850131,3.741,168.17,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914850437,194.0,168.21,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914850438,218.42464992,168.21,168.09,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914850640,5.9489,168.16,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851236,5.9496,168.14,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851435,0.04032916,168.15,168.13,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851737,0.04032916,168.15,168.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851738,24.42464992,168.15,168.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851938,24.42464992,168.15,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914851939,3.5423,168.14,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914852831,0.03785721,168.12,168.09,0.02386044]
["bitfinex-derivatives","SOLF0:USTF0",1739914853040,0.03785721,168.12,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914853929,0.03785721,168.12,168.09,0.02386044]
["bitfinex-derivatives","SOLF0:USTF0",1739914854134,0.03785721,168.12,168.11,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914855335,0.03785721,168.12,168.1,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914855540,0.03785721,168.12,168.1,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1739914856340,0.03785721,168.12,168.1,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914856644,0.03785721,168.12,168.09,0.02386044]
["bitfinex-derivatives","SOLF0:USTF0",1739914856837,0.03785721,168.12,168.09,5.99486044]
["bitfinex-derivatives","SOLF0:USTF0",1739914857941,0.03785721,168.12,168.1,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914859138,0.03785721,168.12,168.09,0.02386044]
["bitfinex-derivatives","SOLF0:USTF0",1739914859342,5.98815721,168.12,168.09,5.99486044]
["bitfinex-derivatives","SOLF0:USTF0",1739914860242,0.03785721,168.12,168.09,0.02386044]
["bitfinex-derivatives","SOLF0:USTF0",1739914860737,15.30663459,168.11,168.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914860944,1.8267,168.1,168.03,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914861339,1.8267,168.1,168.02,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914861837,5.952,168.08,168.04,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739914862038,1.8267,168.1,168.02,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914862234,15.30663459,168.14,168.02,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914862435,15.30663459,168.11,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914862640,24.49400544,168.11,168.07,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1739914863041,24.53214427,168.11,168.07,0.03852987]
["bitfinex-derivatives","SOLF0:USTF0",1739914863343,12.57600544,168.08,167.96,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739914863547,5.953,168.05,167.96,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739914863736,0.65800544,168.08,167.96,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739914864044,24.49400544,168.09,167.96,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739914864437,24.49400544,168.06,167.95,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739914864636,24.49400544,168.05,167.91,24.49400544]
["bitfinex-derivatives","SOLF0:USTF0",1739914864841,24.49400544,168.02,167.94,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739914865045,24.49400544,168.02,167.89,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1739914865245,5.9549,168.0,167.93,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739914865747,0.04145088,167.98,167.95,0.04017289]
["bitfinex-derivatives","SOLF0:USTF0",1739914866242,133.56,168.04,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914866638,133.56,168.04,167.94,24.49400544]
["bitfinex-derivatives","SOLF0:USTF0",1739914867039,139.5134,168.04,167.98,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739914867441,0.03935437,168.03,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914867945,0.03935437,168.03,167.99,5.99964221]
["bitfinex-derivatives","SOLF0:USTF0",1739914868242,0.03935437,168.03,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914868741,0.03935437,168.03,167.99,5.99774221]
["bitfinex-derivatives","SOLF0:USTF0",1739914869245,5.99295437,168.03,167.99,5.99774221]
["bitfinex-derivatives","SOLF0:USTF0",1739914869744,0.03935437,168.03,167.99,5.99774221]
["bitfinex-derivatives","SOLF0:USTF0",1739914869941,5.9546,168.0,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914870440,18.53060544,168.02,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914870642,12.57160544,168.02,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914870944,5.9546,168.0,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914871144,18.53060544,168.02,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914871346,12.57460544,168.02,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914871547,117.04756525,168.04,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914871847,6.62000544,168.03,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914872036,0.04205209,168.03,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914872242,18.53360544,168.03,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914873140,5.9546,168.0,167.99,0.04474221]
["bitfinex-derivatives","SOLF0:USTF0",1739914873550,48.98801088,168.0,167.81,24.49400544]
["bitfinex-derivatives","SOLF0:USTF0",1739914873745,48.98801088,168.0,167.82,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739914873746,24.49400544,167.93,167.82,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1739914874238,5.9574,167.92,167.86,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914874642,0.03954035,167.91,167.87,0.04192142]
["bitfinex-derivatives","SOLF0:USTF0",1739914875348,24.49400544,167.93,167.87,0.04192142]
["bitfinex-derivatives","SOLF0:USTF0",1739914875747,191.5735,167.99,167.87,0.04192142]
["bitfinex-derivatives","SOLF0:USTF0",1739914875947,185.6095,167.99,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914876148,3.5295,167.99,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914876349,1.8188,167.99,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914876649,0.03877005,167.98,167.95,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1739914877251,0.03877005,167.98,167.95,5.99843074]
["bitfinex-derivatives","SOLF0:USTF0",1739914877549,0.03877005,167.98,167.97,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739914878049,0.03877005,167.98,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914878653,0.03877005,167.98,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914879745,0.03877005,167.98,167.95,5.99843074]
["bitfinex-derivatives","SOLF0:USTF0",1739914881047,0.03877005,167.98,167.95,0.04543074]
["bitfinex-derivatives","SOLF0:USTF0",1739914882653,24.49400544,167.97,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914882848,28.05350544,167.97,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914883257,28.05350544,167.97,167.89,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914883956,0.03759189,167.95,167.91,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1739914884452,5.9574,167.92,167.91,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1739914885854,5.9574,167.92,167.91,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739914886855,0.03759189,167.95,167.91,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739914887455,0.03759189,167.95,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914887857,0.03759189,167.95,167.94,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739914888656,0.03759189,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914889756,0.03759189,167.95,167.94,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739914890651,113.50692278,168.04,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914890955,5.9536,168.03,167.96,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914891657,111.79462278,168.04,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914891856,0.04533129,168.01,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914892959,0.04533129,168.01,167.98,0.04130834]
["bitfinex-derivatives","SOLF0:USTF0",1739914893351,5.9549,167.99,167.98,0.04130834]
["bitfinex-derivatives","SOLF0:USTF0",1739914894155,5.9566,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914894561,26.30790544,168.0,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914894762,5.9569,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914894957,5.9569,167.94,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914895261,5.99465677,167.94,167.91,5.99604926]
["bitfinex-derivatives","SOLF0:USTF0",1739914895656,5.99455677,167.94,167.91,5.99604926]
["bitfinex-derivatives","SOLF0:USTF0",1739914895958,0.03775677,167.94,167.91,0.04304926]
["bitfinex-derivatives","SOLF0:USTF0",1739914896352,5.9573,167.93,167.91,0.04304926]
["bitfinex-derivatives","SOLF0:USTF0",1739914897263,0.03775677,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914898560,0.03775677,167.94,167.91,5.99604926]
["bitfinex-derivatives","SOLF0:USTF0",1739914899161,5.99455677,167.94,167.91,5.99604926]
["bitfinex-derivatives","SOLF0:USTF0",1739914899661,0.03775677,167.94,167.91,0.04304926]
["bitfinex-derivatives","SOLF0:USTF0",1739914901566,24.53176221,167.94,167.88,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914901861,12.57600544,167.91,167.88,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914902066,5.9602,167.85,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914902365,12.57600544,167.88,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914902665,24.49400544,167.85,167.83,0.03196044]
["bitfinex-derivatives","SOLF0:USTF0",1739914903066,12.58500544,167.85,167.83,0.03196044]
["bitfinex-derivatives","SOLF0:USTF0",1739914903257,24.49400544,167.84,167.78,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914903562,24.49400544,167.81,167.78,14.72279684]
["bitfinex-derivatives","SOLF0:USTF0",1739914903862,12.57600544,167.81,167.78,14.72279684]
["bitfinex-derivatives","SOLF0:USTF0",1739914904054,12.57600544,167.81,167.78,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914904253,5.962,167.79,167.78,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914904457,24.49400544,167.81,167.78,5.99282928]
["bitfinex-derivatives","SOLF0:USTF0",1739914904658,24.49400544,167.81,167.69,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739914904859,5.9635,167.75,167.74,7.0601021]
["bitfinex-derivatives","SOLF0:USTF0",1739914905060,12.57600544,167.78,167.75,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914905260,6.61200544,167.78,167.75,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914905563,5.9631,167.76,167.75,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914906465,5.9635,167.75,167.74,0.04208483]
["bitfinex-derivatives","SOLF0:USTF0",1739914906959,24.49400544,167.75,167.74,0.04208483]
["bitfinex-derivatives","SOLF0:USTF0",1739914907363,18.53000544,167.75,167.74,0.04208483]
["bitfinex-derivatives","SOLF0:USTF0",1739914907663,24.49350544,167.75,167.74,0.04208483]
["bitfinex-derivatives","SOLF0:USTF0",1739914908071,176.81609027,167.89,167.74,5.99508483]
["bitfinex-derivatives","SOLF0:USTF0",1739914908369,28.10210544,167.89,167.78,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914908567,1.7316,167.89,167.78,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914908765,7.6904,167.89,167.82,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914908967,8.38,167.93,167.82,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914909364,8.38,167.93,167.86,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914909365,0.03830606,167.88,167.86,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914909960,0.03830606,167.88,167.87,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739914910165,0.03830606,167.88,167.87,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914910969,178.54769027,167.96,167.86,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914911168,5.9561,167.96,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914911368,133.78,168.0,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914912069,133.78,168.0,167.87,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914912369,0.04241066,167.97,167.93,0.04433471]
["bitfinex-derivatives","SOLF0:USTF0",1739914914073,24.49400544,167.94,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914914266,5.9594,167.87,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914914462,24.49400544,167.9,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914914667,26.30680544,167.93,167.8,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914914870,5.9585,167.9,167.83,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739914915063,176.81609027,167.95,167.84,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914915263,0.03996841,167.88,167.85,0.0392797]
["bitfinex-derivatives","SOLF0:USTF0",1739914915563,176.81609027,167.95,167.86,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914915564,5.9571,167.93,167.86,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739914915767,5.9571,167.93,167.87,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914915967,0.04457051,167.88,167.87,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914916270,32.87400544,167.96,167.88,0.03843897]
["bitfinex-derivatives","SOLF0:USTF0",1739914916473,0.04480018,167.89,167.88,0.03843897]
["bitfinex-derivatives","SOLF0:USTF0",1739914916671,32.87400544,167.96,167.88,0.03843897]
["bitfinex-derivatives","SOLF0:USTF0",1739914916976,24.53767649,167.9,167.85,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914917176,24.49400544,167.9,167.85,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914917366,5.959,167.88,167.79,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739914917567,5.959,167.88,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914917971,24.49400544,167.9,167.81,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914918272,0.04457474,167.86,167.83,0.03864573]
["bitfinex-derivatives","SOLF0:USTF0",1739914918671,12.57600544,167.84,167.83,0.03864573]
["bitfinex-derivatives","SOLF0:USTF0",1739914918874,133.80457474,167.86,167.79,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914919070,18.53500544,167.84,167.8,9.03011743]
["bitfinex-derivatives","SOLF0:USTF0",1739914919270,5.9609,167.83,167.8,9.03011743]
["bitfinex-derivatives","SOLF0:USTF0",1739914919470,6.61700544,167.84,167.8,9.03011743]
["bitfinex-derivatives","SOLF0:USTF0",1739914919675,0.65800544,167.84,167.8,9.03011743]
["bitfinex-derivatives","SOLF0:USTF0",1739914919875,5.9611,167.82,167.79,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914920079,133.76,167.86,167.79,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914920277,0.03767108,167.82,167.79,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914920977,133.11836133,167.86,167.79,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914921478,24.49400544,167.81,167.72,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739914921675,24.49400544,167.81,167.71,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739914922071,18.52600544,167.81,167.71,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1739914922280,0.038462,167.78,167.74,0.03767108]
["bitfinex-derivatives","SOLF0:USTF0",1739914922482,0.038462,167.78,167.75,9.03982308]
["bitfinex-derivatives","SOLF0:USTF0",1739914922978,24.49400544,167.84,167.75,9.03982308]
["bitfinex-derivatives","SOLF0:USTF0",1739914923180,24.49400544,167.84,167.76,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914923381,2.412,167.85,167.76,26.9274427]
["bitfinex-derivatives","SOLF0:USTF0",1739914923570,8.372,167.85,167.8,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914923771,133.11836133,167.86,167.8,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914924175,0.03990537,167.85,167.81,0.04234075]
["bitfinex-derivatives","SOLF0:USTF0",1739914924585,0.03990537,167.85,167.83,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914925486,0.03990537,167.85,167.84,14.99282308]
["bitfinex-derivatives","SOLF0:USTF0",1739914925885,5.99980537,167.85,167.84,14.99282308]
["bitfinex-derivatives","SOLF0:USTF0",1739914926189,30.49381081,167.85,167.84,14.99282308]
["bitfinex-derivatives","SOLF0:USTF0",1739914926490,0.03990537,167.85,167.83,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914927594,0.03990537,167.85,167.84,15.51055273]
["bitfinex-derivatives","SOLF0:USTF0",1739914927787,133.11836133,167.86,167.84,15.51055273]
["bitfinex-derivatives","SOLF0:USTF0",1739914928289,133.11836133,167.86,167.85,15.51055273]
["bitfinex-derivatives","SOLF0:USTF0",1739914928990,24.49400544,167.95,167.85,15.51055273]
["bitfinex-derivatives","SOLF0:USTF0",1739914929185,0.04488825,167.87,167.86,13.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739914929489,24.53456661,167.92,167.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1739914929690,24.49400544,167.92,167.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1739914929894,5.9581,167.91,167.88,0.04168981]
["bitfinex-derivatives","SOLF0:USTF0",1739914930089,24.53744964,167.92,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914930684,133.78,167.96,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914930888,133.78,167.96,167.91,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914931094,127.812,167.96,167.92,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739914931489,133.7681,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914931689,127.812,167.96,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914931890,127.8529466,167.96,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914932086,133.8090466,167.96,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914932288,122.65417634,167.96,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739914932592,122.65417634,167.96,167.95,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914933497,117.49050834,167.96,167.95,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914933687,0.0409466,167.96,167.95,11.92251464]
["bitfinex-derivatives","SOLF0:USTF0",1739914933893,28.02550544,168.05,167.95,15.499255]
["bitfinex-derivatives","SOLF0:USTF0",1739914934088,5.9549,168.0,167.95,15.499255]
["bitfinex-derivatives","SOLF0:USTF0",1739914934291,28.02550544,168.05,167.95,15.499255]
["bitfinex-derivatives","SOLF0:USTF0",1739914934493,24.49400544,168.02,167.96,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914935187,0.04002992,168.01,167.97,6.00796688]
["bitfinex-derivatives","SOLF0:USTF0",1739914935394,5.9547,168.0,167.97,6.00796688]
["bitfinex-derivatives","SOLF0:USTF0",1739914935695,0.04002992,168.01,167.97,6.00796688]
["bitfinex-derivatives","SOLF0:USTF0",1739914935990,0.04002992,168.01,167.98,11.92131464]
["bitfinex-derivatives","SOLF0:USTF0",1739914936496,0.04002992,168.01,167.98,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914936698,0.04002992,168.01,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914936893,133.74,168.06,167.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739914937197,133.74,168.06,168.0,15.49556869]
["bitfinex-derivatives","SOLF0:USTF0",1739914937494,5.953,168.05,168.0,15.49556869]
["bitfinex-derivatives","SOLF0:USTF0",1739914938294,0.03837527,168.04,168.01,15.5340731]
["bitfinex-derivatives","SOLF0:USTF0",1739914938695,0.03837527,168.04,168.02,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914938997,5.9535,168.03,168.02,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914939196,0.03837527,168.04,168.02,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914939893,5.99187527,168.04,168.02,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914940291,0.03837527,168.04,168.03,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914941798,5.99157527,168.04,168.03,5.96611464]
["bitfinex-derivatives","SOLF0:USTF0",1739914942297,5.99157527,168.04,168.03,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739914942694,5.9539,168.02,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914943797,0.03837527,168.04,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914944695,5.99157527,168.04,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914945899,0.03837527,168.04,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914946097,5.9535,168.03,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914946898,0.03837527,168.04,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914947801,5.9538,168.03,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914949204,0.03837527,168.04,168.03,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739914949401,24.49400544,168.14,168.01,0.03850441]
["bitfinex-derivatives","SOLF0:USTF0",1739914949601,24.49400544,168.14,167.97,24.49400544]
["bitfinex-derivatives","SOLF0:USTF0",1739914949801,5.9521,168.07,168.02,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739914950204,24.49400544,168.14,167.97,36.43270652]
["bitfinex-derivatives","SOLF0:USTF0",1739914950403,5.9516,168.09,168.04,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739914950604,0.04245046,168.07,168.04,0.04572083]
["bitfinex-derivatives","SOLF0:USTF0",1739914950903,24.49400544,168.14,168.04,0.04572083]
["bitfinex-derivatives","SOLF0:USTF0",1739914951104,0.04300379,168.07,168.06,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739914951403,1.717,168.15,168.05,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739914951806,5.9501,168.13,168.08,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739914952302,5.9507,168.11,168.06,15.31095554]
["bitfinex-derivatives","SOLF0:USTF0",1739914952494,5.9507,168.11,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914954101,0.04034339,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914954310,5.9511,168.1,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914954896,5.9511,168.1,168.09,5.89377664]
["bitfinex-derivatives","SOLF0:USTF0",1739914955303,0.04034339,168.12,168.09,5.89377664]
["bitfinex-derivatives","SOLF0:USTF0",1739914955806,0.04034339,168.12,168.1,5.85190649]
["bitfinex-derivatives","SOLF0:USTF0",1739914956401,0.04034339,168.12,168.11,5.85190649]
["bitfinex-derivatives","SOLF0:USTF0",1739914957211,5.951,168.11,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914957711,5.99074339,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914958108,5.99074339,168.12,168.1,5.85050649]
["bitfinex-derivatives","SOLF0:USTF0",1739914958308,5.9507,168.11,168.1,5.85050649]
["bitfinex-derivatives","SOLF0:USTF0",1739914958505,5.9507,168.11,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914959009,0.04034339,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914959210,5.9511,168.1,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914959811,5.9511,168.1,168.09,5.88921341]
["bitfinex-derivatives","SOLF0:USTF0",1739914961808,0.04034339,168.12,168.09,5.88921341]
["bitfinex-derivatives","SOLF0:USTF0",1739914962307,5.9511,168.1,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914962711,0.04034339,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914963911,0.04034339,168.12,168.1,5.85400587]
["bitfinex-derivatives","SOLF0:USTF0",1739914964104,5.951,168.11,168.1,5.85400587]
["bitfinex-derivatives","SOLF0:USTF0",1739914964612,24.49400544,168.14,168.1,5.85400587]
["bitfinex-derivatives","SOLF0:USTF0",1739914965413,5.9507,168.11,168.1,5.85400587]
["bitfinex-derivatives","SOLF0:USTF0",1739914965616,24.49400544,168.14,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914965815,0.04267028,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914966015,5.9507,168.11,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914966516,0.04267028,168.12,168.09,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1739914966913,0.04267028,168.12,168.1,5.85821265]
["bitfinex-derivatives","SOLF0:USTF0",1739914967416,0.04267028,168.12,168.11,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739914967816,0.04267028,168.12,168.11,11.80891265]
["bitfinex-derivatives","SOLF0:USTF0",1739914968412,0.04267028,168.12,168.11,15.23223421]
["bitfinex-derivatives","SOLF0:USTF0",1739914969715,0.04267028,168.12,168.11,29.84543072]
["bitfinex-derivatives","SOLF0:USTF0",1739914971215,26.30250544,168.2,168.11,29.84543072]
["bitfinex-derivatives","SOLF0:USTF0",1739914971216,5.9479,168.19,168.11,29.84543072]
["bitfinex-derivatives","SOLF0:USTF0",1739914971418,5.9479,168.19,168.11,80.41049736]
["bitfinex-derivatives","SOLF0:USTF0",1739914971620,40.70331355,168.22,168.11,80.41049736]
["bitfinex-derivatives","SOLF0:USTF0",1739914971917,24.49400544,168.17,168.12,15.23223421]
["bitfinex-derivatives","SOLF0:USTF0",1739914972220,5.9495,168.15,168.12,15.23223421]
["bitfinex-derivatives","SOLF0:USTF0",1739914972419,5.9495,168.15,168.13,5.85821265]
["bitfinex-derivatives","SOLF0:USTF0",1739914972617,5.98757136,168.15,168.13,5.85821265]
["bitfinex-derivatives","SOLF0:USTF0",1739914973016,5.98757136,168.15,168.12,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1739914973517,0.03807136,168.15,168.12,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1739914973722,5.95,168.13,168.12,0.04508945]
["bitfinex-derivatives","SOLF0:USTF0",1739914975026,5.95,168.13,168.12,5.69157567]
["bitfinex-derivatives","SOLF0:USTF0",1739914976524,5.9515,168.09,168.07,7.86718586]
["bitfinex-derivatives","SOLF0:USTF0",1739914977124,5.9515,168.09,168.08,8.94159094]
["bitfinex-derivatives","SOLF0:USTF0",1739914977329,24.49400544,168.14,168.08,8.94159094]
["bitfinex-derivatives","SOLF0:USTF0",1739914977522,5.99516597,168.1,168.08,8.94159094]
["bitfinex-derivatives","SOLF0:USTF0",1739914978027,5.99516597,168.1,168.07,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739914978428,0.04396597,168.1,168.07,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739914978727,5.99516597,168.1,168.07,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739914979127,5.99516597,168.1,168.08,8.95220355]
["bitfinex-derivatives","SOLF0:USTF0",1739914979924,0.04396597,168.1,168.07,5.99360409]
["bitfinex-derivatives","SOLF0:USTF0",1739914981324,0.04396597,168.1,168.09,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739914982229,0.04396597,168.1,168.08,8.96762278]
["bitfinex-derivatives","SOLF0:USTF0",1739914982730,0.04396597,168.1,168.09,8.96762278]
["bitfinex-derivatives","SOLF0:USTF0",1739914982925,133.56,168.14,168.09,29.56159325]
["bitfinex-derivatives","SOLF0:USTF0",1739914983531,5.9503,168.13,168.1,8.96762278]
["bitfinex-derivatives","SOLF0:USTF0",1739914983830,133.56,168.14,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739914984330,5.98812631,168.13,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739914984833,5.98812631,168.13,168.09,8.97071497]
["bitfinex-derivatives","SOLF0:USTF0",1739914985033,5.9504,168.12,168.09,8.97071497]
["bitfinex-derivatives","SOLF0:USTF0",1739914985731,5.98822631,168.13,168.09,8.97071497]
["bitfinex-derivatives","SOLF0:USTF0",1739914985936,5.98822631,168.13,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739914986234,0.03802631,168.13,168.08,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739914986631,0.03802631,168.13,168.09,8.96991183]
["bitfinex-derivatives","SOLF0:USTF0",1739914987034,15.30682352,168.12,168.09,8.96991183]
["bitfinex-derivatives","SOLF0:USTF0",1739914987436,15.30682352,168.12,168.07,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739914988035,0.03802631,168.13,168.07,0.04170409]
["bitfinex-derivatives","SOLF0:USTF0",1739914988838,5.9511,168.1,168.08,14.58541984]
["bitfinex-derivatives","SOLF0:USTF0",1739914989340,0.03802631,168.13,168.09,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914990234,0.03802631,168.13,168.1,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914990438,5.9507,168.11,168.1,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914993834,0.03802631,168.13,168.1,11.56077686]
["bitfinex-derivatives","SOLF0:USTF0",1739914994138,0.03802631,168.13,168.1,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914994533,5.98822631,168.13,168.1,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914995038,5.98822631,168.13,168.11,14.61452425]
["bitfinex-derivatives","SOLF0:USTF0",1739914995838,5.98822631,168.13,168.12,14.61452425]
["bitfinex-derivatives","SOLF0:USTF0",1739914996432,5.98822631,168.13,168.12,5.60977686]
["bitfinex-derivatives","SOLF0:USTF0",1739914998935,5.9503,168.12,168.11,0.03790015]
["bitfinex-derivatives","SOLF0:USTF0",1739915001741,176.81609027,168.11,167.87,92.85005265]
["bitfinex-derivatives","SOLF0:USTF0",1739915002042,15.30682352,167.94,167.9,6.02661847]
["bitfinex-derivatives","SOLF0:USTF0",1739915002541,21.26352352,167.94,167.93,6.02661847]
["bitfinex-derivatives","SOLF0:USTF0",1739915002736,15.30682352,167.94,167.9,92.85005265]
["bitfinex-derivatives","SOLF0:USTF0",1739915002941,15.30682352,167.91,167.9,92.85005265]
["bitfinex-derivatives","SOLF0:USTF0",1739915003137,15.30682352,167.91,167.88,187.83779869]
["bitfinex-derivatives","SOLF0:USTF0",1739915003339,15.30682352,167.91,167.88,150.54906712]
["bitfinex-derivatives","SOLF0:USTF0",1739915003542,15.30682352,167.91,167.83,40.67983694]
["bitfinex-derivatives","SOLF0:USTF0",1739915003736,15.30682352,167.88,167.85,133.07585515]
["bitfinex-derivatives","SOLF0:USTF0",1739915004435,15.34740703,167.88,167.85,133.11514973]
["bitfinex-derivatives","SOLF0:USTF0",1739915004738,5.9596,167.86,167.85,133.11514973]
["bitfinex-derivatives","SOLF0:USTF0",1739915005041,5.9596,167.86,167.85,124.08424973]
["bitfinex-derivatives","SOLF0:USTF0",1739915005042,30.52358556,167.86,167.85,124.08424973]
["bitfinex-derivatives","SOLF0:USTF0",1739915005340,30.52358556,167.86,167.85,105.10664973]
["bitfinex-derivatives","SOLF0:USTF0",1739915005542,30.52358556,167.86,167.85,95.96714973]
["bitfinex-derivatives","SOLF0:USTF0",1739915005944,30.52358556,167.86,167.85,0.03929458]
["bitfinex-derivatives","SOLF0:USTF0",1739915006243,5.961,167.83,167.72,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739915006939,24.56398556,167.86,167.72,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739915007134,24.60559777,167.83,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915007937,30.52578556,167.8,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915008142,5.9618,167.8,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915008440,0.04161221,167.83,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915008942,5.9613,167.82,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915009244,0.04161221,167.83,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915009744,5.9617,167.8,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915009944,30.52568556,167.8,167.79,0.04264914]
["bitfinex-derivatives","SOLF0:USTF0",1739915010147,24.56398556,167.8,167.72,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739915010347,24.56398556,167.77,167.72,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739915011048,24.56398556,167.77,167.69,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739915011049,5.9652,167.7,167.69,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739915011443,24.56398556,167.74,167.69,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739915011644,0.04129221,167.71,167.69,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739915012053,5.9652,167.7,167.69,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1739915012248,0.04129221,167.71,167.68,0.03834059]
["bitfinex-derivatives","SOLF0:USTF0",1739915012448,158.34527777,167.71,167.68,0.03834059]
["bitfinex-derivatives","SOLF0:USTF0",1739915012851,5.9656,167.69,167.68,0.03834059]
["bitfinex-derivatives","SOLF0:USTF0",1739915013549,8.36,167.69,167.6,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739915013755,24.56398556,167.68,167.6,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739915014854,0.03813422,167.66,167.62,0.04516907]
["bitfinex-derivatives","SOLF0:USTF0",1739915015654,24.56398556,167.65,167.37,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739915015853,24.56398556,167.6,167.45,28.21098556]
["bitfinex-derivatives","SOLF0:USTF0",1739915016055,5.9683,167.62,167.48,24.56398556]
["bitfinex-derivatives","SOLF0:USTF0",1739915016454,24.56398556,167.64,167.48,24.56398556]
["bitfinex-derivatives","SOLF0:USTF0",1739915016653,5.9685,167.61,167.52,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739915016858,0.0423768,167.58,167.54,0.04016746]
["bitfinex-derivatives","SOLF0:USTF0",1739915017456,0.0423768,167.58,167.54,1.80836746]
["bitfinex-derivatives","SOLF0:USTF0",1739915017650,24.56398556,167.64,167.54,1.80836746]
["bitfinex-derivatives","SOLF0:USTF0",1739915017856,5.9667,167.66,167.55,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1739915018055,158.30398556,167.71,167.57,24.56398556]
["bitfinex-derivatives","SOLF0:USTF0",1739915018355,158.30398556,167.71,167.61,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739915018555,5.9662,167.68,167.57,24.56398556]
["bitfinex-derivatives","SOLF0:USTF0",1739915018859,0.04381895,167.64,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915019157,158.30398556,167.71,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915019357,0.04509223,167.64,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915019558,158.30398556,167.71,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915019755,0.04174358,167.64,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915019949,5.9666,167.67,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915020760,133.74,167.71,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915021054,0.04232694,167.68,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915021256,0.04232694,167.68,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739915021956,6.00852694,167.68,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739915022458,5.39850568,167.68,167.62,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739915022858,5.39850568,167.68,167.63,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739915023559,0.04483422,167.67,167.63,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1739915025860,0.04483422,167.67,167.64,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739915026060,0.04483422,167.67,167.63,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739915026364,0.04483422,167.67,167.64,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1739915027958,0.04483422,167.67,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915028753,6.01133422,167.67,167.61,6.00715477]
["bitfinex-derivatives","SOLF0:USTF0",1739915029261,6.01133422,167.67,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915029760,0.04483422,167.67,167.63,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739915029957,0.04483422,167.67,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915030161,133.74,167.71,167.61,0.03895477]
["bitfinex-derivatives","SOLF0:USTF0",1739915030462,139.705,167.71,167.66,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739915030663,139.705,167.71,167.67,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739915030958,5.9655,167.7,167.67,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739915031258,5.9655,167.7,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915031458,133.78448171,167.71,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915031764,139.74948171,167.71,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915032063,133.78448171,167.71,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915033564,5.9655,167.7,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915034367,133.78448171,167.71,167.67,1.75082769]
["bitfinex-derivatives","SOLF0:USTF0",1739915034368,133.78448171,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915034668,5.966,167.68,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915035059,5.9659,167.69,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915035262,133.78448171,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915035772,5.966,167.68,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915036763,5.9653,167.7,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915040167,149.1641287,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915040361,5.9655,167.7,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915041269,149.1641287,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915041469,5.9656,167.69,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915041662,149.1641287,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915041862,5.9658,167.69,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915042270,149.1641287,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915042470,133.78448171,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915042871,133.78448171,167.71,167.69,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739915043065,128.12688171,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915043467,128.12688171,167.71,167.67,6.00862769]
["bitfinex-derivatives","SOLF0:USTF0",1739915043666,134.09198171,167.71,167.67,6.00862769]
["bitfinex-derivatives","SOLF0:USTF0",1739915043871,134.09198171,167.71,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915044466,5.9653,167.7,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915044673,15.37964699,167.7,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915046274,5.966,167.68,167.67,0.04232769]
["bitfinex-derivatives","SOLF0:USTF0",1739915046867,5.9674,167.64,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739915047074,15.37964699,167.65,167.54,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915047273,15.37964699,167.65,167.55,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739915047473,5.968,167.63,167.58,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739915047679,15.37964699,167.65,167.55,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1739915047874,5.9674,167.64,167.59,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739915048072,0.04026774,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915048781,5.9687,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915049079,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915049573,5.9685,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915049778,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915050170,5.9688,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915050376,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915050975,5.9687,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915051277,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915051474,0.04026774,167.62,167.6,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739915051879,0.04026774,167.62,167.59,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739915052476,0.04026774,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915052878,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915053280,5.9689,167.6,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915053782,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915054079,5.9687,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915054874,5.9685,167.61,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915055376,15.41991473,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915055584,0.04026774,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915056281,0.04026774,167.62,167.58,6.00874683]
["bitfinex-derivatives","SOLF0:USTF0",1739915056783,0.04026774,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915057080,0.04026774,167.62,167.59,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739915057282,0.04026774,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915057684,21.34684699,167.65,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915057884,5.9675,167.64,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915058090,15.37964699,167.65,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915058587,5.9678,167.63,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915058789,15.37964699,167.65,167.58,6.00864683]
["bitfinex-derivatives","SOLF0:USTF0",1739915058983,6.00964265,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915059182,0.04124265,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915059580,6.00954265,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915060281,15.42088964,167.62,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915061088,5.9692,167.59,167.58,0.03934683]
["bitfinex-derivatives","SOLF0:USTF0",1739915061284,15.37964699,167.59,167.52,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739915061584,15.37964699,167.56,167.47,17.16624699]
["bitfinex-derivatives","SOLF0:USTF0",1739915061889,15.37964699,167.56,167.47,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739915062284,5.9716,167.53,167.47,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1739915062480,6.0174812,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915062780,0.0458812,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915063889,6.0173812,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915064289,0.0458812,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915068391,5.972,167.51,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915069086,15.42552819,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915069392,5.9718,167.52,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915069792,0.0458812,167.53,167.5,0.0420233]
["bitfinex-derivatives","SOLF0:USTF0",1739915070293,133.94,167.57,167.5,15.42167029]
["bitfinex-derivatives","SOLF0:USTF0",1739915070497,133.94,167.57,167.51,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739915070690,133.94,167.57,167.51,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1739915070889,133.94,167.57,167.54,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739915071594,133.98004077,167.57,167.55,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739915071792,133.98004077,167.57,167.54,0.04244121]
["bitfinex-derivatives","SOLF0:USTF0",1739915072794,0.04004077,167.57,167.56,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739915072992,15.37964699,167.65,167.56,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915073490,134.0,167.67,167.56,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915073795,134.0,167.67,167.59,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915074089,0.04249516,167.65,167.6,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1739915074394,0.04249516,167.65,167.62,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739915074594,174.78129671,167.77,167.62,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915074791,15.37964699,167.74,167.62,15.37964699]
["bitfinex-derivatives","SOLF0:USTF0",1739915075395,5.9642,167.73,167.67,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739915075597,5.9642,167.73,167.63,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1739915075795,0.04352411,167.72,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915075997,0.04352411,167.72,167.68,15.42161992]
["bitfinex-derivatives","SOLF0:USTF0",1739915076589,0.04352411,167.72,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915076994,0.04352411,167.72,167.7,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739915077691,0.04352411,167.72,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915078496,0.04352411,167.72,167.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739915079903,5.9635,167.75,167.69,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739915080101,5.9635,167.75,167.69,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1739915081002,5.9635,167.75,167.69,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739915081207,0.04464925,167.74,167.7,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739915083806,0.04464925,167.74,167.69,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739915084004,6.00854925,167.74,167.69,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1739915084704,0.04464925,167.74,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915085308,5.9649,167.71,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915090503,5.9654,167.7,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915099715,15.42003299,167.74,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915099915,5.9656,167.69,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915100620,0.03972461,167.7,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915102920,6.00512461,167.7,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915103121,0.03972461,167.7,167.68,0.04197293]
["bitfinex-derivatives","SOLF0:USTF0",1739915106327,133.98,167.77,167.69,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915106525,1.7115,167.82,167.75,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915106726,5.9603,167.84,167.75,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915106930,5.9603,167.84,167.7,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739915106931,133.9,167.87,167.78,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915107126,133.9,167.87,167.79,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739915107332,133.9,167.87,167.78,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915107533,0.04403103,167.85,167.81,0.04095132]
["bitfinex-derivatives","SOLF0:USTF0",1739915108027,133.9,167.87,167.81,15.41633506]
["bitfinex-derivatives","SOLF0:USTF0",1739915108226,15.55548374,167.95,167.81,15.41633506]
["bitfinex-derivatives","SOLF0:USTF0",1739915108227,5.9571,167.93,167.85,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739915108426,1.8781,167.94,167.84,15.37538374]
["bitfinex-derivatives","SOLF0:USTF0",1739915109233,0.04219624,167.91,167.87,5.9980575]
["bitfinex-derivatives","SOLF0:USTF0",1739915109932,0.04219624,167.91,167.87,0.0388575]
["bitfinex-derivatives","SOLF0:USTF0",1739915111227,15.37538374,167.89,167.79,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739915111432,15.37538374,167.86,167.79,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739915111834,21.33528374,167.86,167.79,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739915112227,15.37538374,167.86,167.79,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1739915112427,6.00010507,167.84,167.81,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1739915114334,5.9606,167.83,167.81,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1739915115327,0.03950507,167.84,167.81,0.03808385]
["bitfinex-derivatives","SOLF0:USTF0",1739915116033,8.36,167.94,167.82,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915116336,1.799,167.96,167.85,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915116931,5.957,167.94,167.88,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739915117134,0.0407558,167.92,167.89,0.04200293]
["bitfinex-derivatives","SOLF0:USTF0",1739915117332,24.60675538,167.92,167.76,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915117532,24.56599958,167.92,167.81,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739915118438,0.04421933,167.88,167.85,0.04412463]
["bitfinex-derivatives","SOLF0:USTF0",1739915119639,0.04421933,167.88,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739915119838,1.799,167.96,167.85,24.61012421]
["bitfinex-derivatives","SOLF0:USTF0",1739915120039,1.799,167.96,167.77,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739915120040,5.9577,167.92,167.82,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915120233,1.799,167.96,167.86,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739915120741,5.9571,167.93,167.88,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739915121041,0.04266447,167.93,167.89,0.04161642]
["bitfinex-derivatives","SOLF0:USTF0",1739915121230,1.799,167.96,167.89,0.04161642]
["bitfinex-derivatives","SOLF0:USTF0",1739915121431,1.799,167.96,167.85,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915121733,133.88,167.97,167.85,24.56599958]
["bitfinex-derivatives","SOLF0:USTF0",1739915121734,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915121940,0.03763331,167.93,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739915122139,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915125936,0.03763331,167.93,167.89,5.99979768]
["bitfinex-derivatives","SOLF0:USTF0",1739915126338,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915126737,5.9576,167.92,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915126938,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915129246,0.03763331,167.93,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739915129745,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915130352,5.9578,167.92,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915130747,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915131350,5.9575,167.92,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915131551,0.03763331,167.93,167.89,0.04149768]
["bitfinex-derivatives","SOLF0:USTF0",1739915132449,24.56599958,167.92,167.79,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739915132648,1.8116,167.91,167.79,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739915133046,5.9596,167.86,167.79,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739915133751,0.04079693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915134444,0.04079693,167.84,167.81,6.00015891]
["bitfinex-derivatives","SOLF0:USTF0",1739915134642,6.00119693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915135349,5.961,167.82,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915135548,0.04079693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915136450,5.9606,167.83,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915137055,6.00139693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915137348,0.04079693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915137952,0.04079693,167.84,167.82,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739915138248,0.04079693,167.84,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915139054,0.04079693,167.84,167.83,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739915140349,1.7495,167.9,167.81,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1739915140552,203.45982266,167.95,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739915140750,28.52113239,167.95,167.87,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739915141454,28.30423239,167.95,167.88,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739915141760,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915142148,0.04547104,167.93,167.91,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739915142352,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915143252,0.04547104,167.93,167.92,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739915144459,0.04547104,167.93,167.9,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739915144753,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915145155,6.00267104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915145954,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915146855,5.9581,167.9,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915147454,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915149057,5.9578,167.91,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915149856,0.04547104,167.93,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915150051,5.9581,167.9,167.89,0.04045002]
["bitfinex-derivatives","SOLF0:USTF0",1739915150256,26.29053239,167.92,167.78,194.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739915150456,28.02843239,167.92,167.79,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739915150655,24.55253239,167.89,167.79,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1739915151359,0.04496554,167.86,167.82,0.04036252]
["bitfinex-derivatives","SOLF0:USTF0",1739915151761,5.9603,167.84,167.82,0.04036252]
["bitfinex-derivatives","SOLF0:USTF0",1739915152564,5.9606,167.83,167.82,0.04036252]
["bitfinex-derivatives","SOLF0:USTF0",1739915152764,24.59749793,167.86,167.71,28.12323239]
["bitfinex-derivatives","SOLF0:USTF0",1739915152956,24.55253239,167.86,167.71,28.12323239]
["bitfinex-derivatives","SOLF0:USTF0",1739915153256,5.9616,167.81,167.75,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739915153952,0.03885687,167.8,167.76,0.03848629]
["bitfinex-derivatives","SOLF0:USTF0",1739915154152,24.59138926,167.8,167.76,0.03848629]
["bitfinex-derivatives","SOLF0:USTF0",1739915154455,5.9628,167.77,167.76,0.03848629]
["bitfinex-derivatives","SOLF0:USTF0",1739915154754,24.59138926,167.8,167.76,0.03848629]
["bitfinex-derivatives","SOLF0:USTF0",1739915155161,5.9628,167.77,167.76,0.03848629]
["bitfinex-derivatives","SOLF0:USTF0",1739915155359,24.59138926,167.8,167.7,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739915155558,24.55253239,167.77,167.66,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739915156363,24.55253239,167.77,167.67,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739915156564,0.03786111,167.73,167.7,0.04533912]
["bitfinex-derivatives","SOLF0:USTF0",1739915157060,5.9648,167.72,167.7,0.04533912]
["bitfinex-derivatives","SOLF0:USTF0",1739915157259,0.03786111,167.73,167.7,0.04533912]
["bitfinex-derivatives","SOLF0:USTF0",1739915157458,0.03786111,167.73,167.59,28.02003239]
["bitfinex-derivatives","SOLF0:USTF0",1739915157661,1.7909,167.73,167.6,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739915157966,24.55253239,167.71,167.6,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739915158560,0.04369416,167.67,167.64,0.04118169]
["bitfinex-derivatives","SOLF0:USTF0",1739915159063,5.967,167.65,167.58,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739915159459,32.89253239,167.68,167.55,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739915159665,5.9686,167.61,167.55,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1739915160260,0.03856768,167.6,167.56,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1739915160560,6.00746768,167.6,167.56,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1739915160760,0.03856768,167.6,167.56,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1739915161658,5.9699,167.57,167.56,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1739915161958,32.89253239,167.59,167.49,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739915162158,5.971,167.54,167.48,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739915162857,5.971,167.54,167.45,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1739915163065,0.04288512,167.53,167.49,0.04490741]
["bitfinex-derivatives","SOLF0:USTF0",1739915164562,5.9721,167.51,167.49,0.04490741]
["bitfinex-derivatives","SOLF0:USTF0",1739915164766,24.59541751,167.53,167.49,0.04490741]
["bitfinex-derivatives","SOLF0:USTF0",1739915165367,24.59541751,167.53,167.39,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1739915165662,1.7969,167.52,167.4,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1739915166065,5.9728,167.49,167.42,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739915166467,1.7969,167.52,167.42,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739915166662,0.03770413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915167867,6.01120413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915168259,0.03770413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915168662,0.03770413,167.47,167.44,6.01458575]
["bitfinex-derivatives","SOLF0:USTF0",1739915168862,0.03770413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915169464,6.01150413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915170470,0.03770413,167.47,167.44,0.04008575]
["bitfinex-derivatives","SOLF0:USTF0",1739915171169,24.59023652,167.47,167.38,84.8592897]
["bitfinex-derivatives","SOLF0:USTF0",1739915171367,24.59023652,167.47,167.33,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739915171368,24.55253239,167.44,167.33,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739915171769,5.9762,167.4,167.33,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739915172166,5.9763,167.39,167.33,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739915172571,0.04422148,167.38,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915172871,6.02092148,167.38,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915173173,0.04422148,167.38,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915173568,5.9777,167.35,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915173769,0.04422148,167.38,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915174568,5.9777,167.35,167.34,0.03923134]
["bitfinex-derivatives","SOLF0:USTF0",1739915174763,24.55253239,167.35,167.2,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915174969,24.55253239,167.35,167.2,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739915175172,24.55253239,167.35,167.2,26.42613239]
["bitfinex-derivatives","SOLF0:USTF0",1739915175673,24.55253239,167.35,167.2,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739915175869,5.9804,167.28,167.2,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739915176073,5.9804,167.28,167.26,0.04151158]
["bitfinex-derivatives","SOLF0:USTF0",1739915176271,0.04427004,167.29,167.2,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1739915176569,0.04427004,167.29,167.25,0.03895112]
["bitfinex-derivatives","SOLF0:USTF0",1739915176875,5.9774,167.36,167.28,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739915177272,24.55253239,167.38,167.24,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739915177474,5.9781,167.34,167.24,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739915177772,8.36,167.39,167.25,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915177971,2.87e-05,167.31,167.3,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739915178274,134.04,167.4,167.28,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915178471,134.04,167.4,167.35,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739915178970,134.04,167.4,167.28,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915179179,0.03769419,167.39,167.36,0.04457232]
["bitfinex-derivatives","SOLF0:USTF0",1739915179477,24.55253239,167.38,167.25,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915179767,5.977,167.37,167.36,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739915179972,1.729,167.37,167.24,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739915180173,24.55253239,167.35,167.26,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739915180573,24.55253239,167.35,167.24,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739915180770,24.55253239,167.32,167.24,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739915181071,0.04177559,167.3,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915182271,24.59430798,167.3,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915182472,1.729,167.29,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915182669,0.04177559,167.3,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915183671,0.04177559,167.3,167.27,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739915183880,0.04177559,167.3,167.27,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1739915184075,0.04177559,167.3,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915184671,26.28153239,167.38,167.26,0.04279451]
["bitfinex-derivatives","SOLF0:USTF0",1739915184872,5.978,167.35,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915185476,26.28153239,167.38,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739915185477,1.729,167.38,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739915185874,0.04555522,167.36,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915186577,8.36,167.45,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915186578,24.55253239,167.44,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915186980,24.55253239,167.41,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915187382,135.9048,167.4,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915187578,24.55253239,167.38,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915187774,24.5918337,167.38,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915188278,5.9777,167.36,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915188677,24.5918337,167.38,167.33,0.0404609]
["bitfinex-derivatives","SOLF0:USTF0",1739915188981,24.5918337,167.38,167.27,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1739915188982,24.55253239,167.35,167.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739915189177,24.55253239,167.35,167.22,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739915189479,5.9787,167.33,167.26,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739915189880,5.9787,167.33,167.22,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1739915190081,0.04250143,167.29,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739915190979,0.04250143,167.29,167.26,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1739915191176,0.04250143,167.29,167.28,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739915191480,24.55253239,167.38,167.26,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1739915191676,5.9774,167.36,167.31,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739915192581,0.04422316,167.35,167.32,6.0196597]
["bitfinex-derivatives","SOLF0:USTF0",1739915192786,24.55253239,167.41,167.32,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739915192977,0.04459205,167.35,167.32,6.0215723]
["bitfinex-derivatives","SOLF0:USTF0",1739915193177,0.04459205,167.35,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915193679,134.04,167.4,167.36,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739915194177,134.04,167.4,167.33,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739915194976,0.04095844,167.38,167.35,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1739915195181,134.04,167.4,167.35,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1739915195778,134.04,167.4,167.38,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739915196178,134.04,167.4,167.35,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1739915196381,0.04439802,167.41,167.35,0.03816883]
["bitfinex-derivatives","SOLF0:USTF0",1739915196582,162.37343239,167.5,167.36,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915196885,5.9739,167.46,167.4,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739915197085,162.37343239,167.5,167.33,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739915197285,24.55253239,167.47,167.33,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739915197482,162.37343239,167.5,167.34,24.55253239]
["bitfinex-derivatives","SOLF0:USTF0",1739915197682,0.03954704,167.42,167.38,0.04260202]
["bitfinex-derivatives","SOLF0:USTF0",1739915198078,162.37343239,167.5,167.33,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739915198381,5.976,167.4,167.38,0.04417034]
["bitfinex-derivatives","SOLF0:USTF0",1739915198687,24.55253239,167.42,167.33,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1739915198881,24.55253239,167.39,167.31,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915199078,24.55253239,167.36,167.31,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915199283,24.55253239,167.36,167.3,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915199586,5.9783,167.34,167.3,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915199776,24.55253239,167.39,167.3,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915200181,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915200682,0.04309321,167.36,167.34,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739915201386,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915202384,0.04309321,167.36,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739915203288,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915206581,5.9781,167.34,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915206786,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915206989,6.02049321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915207788,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915208290,6.02069321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915208689,5.9777,167.35,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915209589,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915210682,6.02059321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915211785,0.04309321,167.36,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915212792,1.8634,167.45,167.33,0.04545919]
["bitfinex-derivatives","SOLF0:USTF0",1739915212989,1.8634,167.45,167.32,40.14020029]
["bitfinex-derivatives","SOLF0:USTF0",1739915213199,1.8634,167.45,167.29,48.50020029]
["bitfinex-derivatives","SOLF0:USTF0",1739915213385,5.9754,167.42,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739915213991,0.03977577,167.41,167.38,0.04252431]
["bitfinex-derivatives","SOLF0:USTF0",1739915215497,0.03977577,167.41,167.39,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739915215889,0.03977577,167.41,167.38,0.04252431]
["bitfinex-derivatives","SOLF0:USTF0",1739915216100,40.17997606,167.41,167.38,0.04252431]
["bitfinex-derivatives","SOLF0:USTF0",1739915216594,40.17997606,167.41,167.32,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739915216800,40.14020029,167.41,167.32,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739915217301,40.14020029,167.41,167.31,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739915217302,5.9773,167.37,167.31,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739915217694,5.9768,167.38,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915217900,0.03787001,167.36,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915218791,0.03787001,167.36,167.32,0.03827055]
["bitfinex-derivatives","SOLF0:USTF0",1739915220003,6.01547001,167.36,167.32,0.03827055]
["bitfinex-derivatives","SOLF0:USTF0",1739915220604,5.9778,167.35,167.32,0.03827055]
["bitfinex-derivatives","SOLF0:USTF0",1739915220795,0.03787001,167.36,167.32,0.03827055]
["bitfinex-derivatives","SOLF0:USTF0",1739915221302,40.14020029,167.35,167.26,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739915221700,134.16,167.36,167.23,48.09245445]
["bitfinex-derivatives","SOLF0:USTF0",1739915222304,134.16,167.36,167.26,40.14020029]
["bitfinex-derivatives","SOLF0:USTF0",1739915222505,6.091e-05,167.31,167.29,40.14020029]
["bitfinex-derivatives","SOLF0:USTF0",1739915222705,6.091e-05,167.31,167.3,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739915222906,6.091e-05,167.31,167.3,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739915223103,6.091e-05,167.31,167.3,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1739915223404,6.091e-05,167.31,167.28,0.03913833]
["bitfinex-derivatives","SOLF0:USTF0",1739915223600,6.091e-05,167.31,167.28,6.01903833]
["bitfinex-derivatives","SOLF0:USTF0",1739915224405,5.97946091,167.31,167.28,0.03913833]
["bitfinex-derivatives","SOLF0:USTF0",1739915224705,6.091e-05,167.31,167.28,0.03913833]
["bitfinex-derivatives","SOLF0:USTF0",1739915225804,6.091e-05,167.31,167.21,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739915226104,24.69192726,167.26,167.13,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1739915226408,5.9834,167.19,167.12,15.72875416]
["bitfinex-derivatives","SOLF0:USTF0",1739915227011,0.04398678,167.17,167.14,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1739915227708,0.04398678,167.17,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739915228213,0.04398678,167.17,167.14,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1739915231517,8.678e-05,167.17,167.14,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1739915231714,8.678e-05,167.17,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739915236818,3.7034,167.3,167.16,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915237020,158.95192726,167.32,167.19,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915237021,136.0233,167.32,167.19,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915237318,136.0233,167.32,167.2,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1739915237513,5.9792,167.31,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739915237721,136.0233,167.32,167.25,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1739915237911,136.0233,167.32,167.27,0.04592042]
["bitfinex-derivatives","SOLF0:USTF0",1739915238117,0.03827986,167.3,167.27,0.04592042]
["bitfinex-derivatives","SOLF0:USTF0",1739915238620,6.01787986,167.3,167.27,0.04592042]
["bitfinex-derivatives","SOLF0:USTF0",1739915239217,5.9802,167.28,167.27,0.04592042]
["bitfinex-derivatives","SOLF0:USTF0",1739915240512,0.03827986,167.3,167.27,0.04592042]
["bitfinex-derivatives","SOLF0:USTF0",1739915241020,0.03827986,167.3,167.16,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915241321,1.7016,167.31,167.16,26.44762726]
["bitfinex-derivatives","SOLF0:USTF0",1739915241511,5.9797,167.3,167.24,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739915241712,1.7016,167.31,167.16,26.44762726]
["bitfinex-derivatives","SOLF0:USTF0",1739915242117,0.03922978,167.25,167.22,0.03794659]
["bitfinex-derivatives","SOLF0:USTF0",1739915243821,0.03922978,167.25,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915244016,0.03922978,167.25,167.22,0.03794659]
["bitfinex-derivatives","SOLF0:USTF0",1739915245923,0.03922978,167.25,167.15,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739915246116,24.69192726,167.24,167.15,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739915246315,5.983,167.21,167.15,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739915246520,1.7921,167.23,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739915246720,1.7921,167.23,167.11,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739915246914,24.69192726,167.27,167.13,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915247215,1.7016,167.31,167.16,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915247216,5.26e-05,167.19,167.16,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915247417,5.9807,167.27,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739915247617,1.7921,167.3,167.16,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915247822,1.7921,167.3,167.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1739915248319,0.03986325,167.25,167.22,0.04168282]
["bitfinex-derivatives","SOLF0:USTF0",1739915249420,0.03986325,167.25,167.13,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915249719,24.69192726,167.26,167.13,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915250125,5.9823,167.23,167.17,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739915250327,5.9823,167.23,167.13,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915250626,0.04408551,167.2,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915251820,5.9837,167.19,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915252023,0.04408551,167.2,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915252525,24.73601277,167.2,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915252725,0.04408551,167.2,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915253722,0.04408551,167.2,167.16,6.02745854]
["bitfinex-derivatives","SOLF0:USTF0",1739915254118,0.04408551,167.2,167.16,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1739915256030,24.69192726,167.19,167.01,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1739915256221,24.69192726,167.15,167.01,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739915256422,24.69192726,167.12,167.0,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915256824,5.9863,167.11,167.04,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739915257032,24.69192726,167.12,167.0,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915257227,0.04537925,167.09,167.06,0.03771908]
["bitfinex-derivatives","SOLF0:USTF0",1739915258726,0.04537925,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739915259727,7.925e-05,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739915260328,134.26,167.18,167.06,24.72964634]
["bitfinex-derivatives","SOLF0:USTF0",1739915260533,134.26,167.18,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739915260730,3.6092,167.25,167.13,24.69192726]
["bitfinex-derivatives","SOLF0:USTF0",1739915260930,3.6092,167.25,167.17,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739915261130,5.9821,167.23,167.14,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739915261332,5.4203,167.25,167.14,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739915261533,0.04041224,167.2,167.17,0.03774869]
["bitfinex-derivatives","SOLF0:USTF0",1739915262633,1.224e-05,167.2,167.17,0.03774869]
["bitfinex-derivatives","SOLF0:USTF0",1739915262831,1.224e-05,167.2,167.19,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739915266134,134.32,167.28,167.19,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915266336,134.32,167.28,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739915266535,40.19104938,167.37,167.22,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915266737,40.19104938,167.37,167.23,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739915267136,5.9778,167.35,167.23,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1739915267332,0.04067309,167.32,167.28,0.04140275]
["bitfinex-derivatives","SOLF0:USTF0",1739915267734,5.9792,167.31,167.28,0.04140275]
["bitfinex-derivatives","SOLF0:USTF0",1739915268437,0.04067309,167.32,167.16,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739915268438,40.19104938,167.29,167.16,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1739915268631,40.19104938,167.29,167.13,43.82714938]
["bitfinex-derivatives","SOLF0:USTF0",1739915268839,40.19104938,167.26,167.13,42.07924938]
["bitfinex-derivatives","SOLF0:USTF0",1739915269143,1.8282,167.25,167.17,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739915269540,0.04292632,167.23,167.19,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1739915269840,5.9826,167.22,167.19,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1739915270138,0.04292632,167.23,167.19,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1739915271743,2.632e-05,167.23,167.22,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739915272132,124.93422632,167.26,167.22,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915272337,5.9785,167.33,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739915272537,5.9785,167.33,167.23,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739915273238,7.8275,167.34,167.23,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1739915273441,0.04244532,167.3,167.26,0.04428841]
["bitfinex-derivatives","SOLF0:USTF0",1739915273737,0.04244532,167.3,167.27,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739915274144,0.04244532,167.3,167.26,0.04428841]
["bitfinex-derivatives","SOLF0:USTF0",1739915277146,0.04244532,167.3,167.27,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739915277342,0.04244532,167.3,167.26,0.04428841]
["bitfinex-derivatives","SOLF0:USTF0",1739915277848,4.532e-05,167.3,167.26,0.04428841]
["bitfinex-derivatives","SOLF0:USTF0",1739915278048,3.4283,167.39,167.28,80.38209876]
["bitfinex-derivatives","SOLF0:USTF0",1739915278244,3.4283,167.39,167.32,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915278439,3.4283,167.39,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739915278741,3.4283,167.39,167.28,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915278947,3.4283,167.39,167.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1739915278948,1.7104,167.39,167.36,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739915279139,40.19104938,167.46,167.31,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915279337,40.19104938,167.46,167.28,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915279338,5.528e-05,167.38,167.35,0.03898997]
["bitfinex-derivatives","SOLF0:USTF0",1739915279540,140.1935,167.47,167.34,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915279941,134.22,167.47,167.34,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915280343,142.58,167.57,167.43,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915280544,3.608,167.56,167.46,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739915280744,0.04254778,167.52,167.46,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739915280945,0.04254778,167.52,167.49,0.03958002]
["bitfinex-derivatives","SOLF0:USTF0",1739915281145,40.23359716,167.52,167.4,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739915281347,40.19104938,167.46,167.31,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915281549,1.76,167.45,167.31,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915281749,3.5992,167.45,167.31,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915282049,48.55104938,167.52,167.37,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915282354,0.03848225,167.46,167.43,0.03900317]
["bitfinex-derivatives","SOLF0:USTF0",1739915282648,0.03848225,167.46,167.45,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739915282840,0.03848225,167.46,167.43,0.03900317]
["bitfinex-derivatives","SOLF0:USTF0",1739915283852,0.03848225,167.46,167.45,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739915284347,0.03848225,167.46,167.43,0.03900317]
["bitfinex-derivatives","SOLF0:USTF0",1739915285456,0.03848225,167.46,167.43,6.01360317]
["bitfinex-derivatives","SOLF0:USTF0",1739915285756,0.03848225,167.46,167.43,0.03900317]
["bitfinex-derivatives","SOLF0:USTF0",1739915286154,0.03848225,167.46,167.32,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915286358,43.81454938,167.46,167.32,43.77724938]
["bitfinex-derivatives","SOLF0:USTF0",1739915286552,5.9746,167.44,167.37,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739915286955,5.9746,167.44,167.32,43.77724938]
["bitfinex-derivatives","SOLF0:USTF0",1739915287159,5.9749,167.43,167.36,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739915287566,0.04357301,167.4,167.36,6.0187175]
["bitfinex-derivatives","SOLF0:USTF0",1739915287761,0.04357301,167.4,167.36,0.0416175]
["bitfinex-derivatives","SOLF0:USTF0",1739915289264,0.04357301,167.4,167.39,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739915289466,40.19104938,167.52,167.36,0.0416175]
["bitfinex-derivatives","SOLF0:USTF0",1739915289667,40.19104938,167.52,167.38,40.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1739915289967,40.19104938,167.52,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739915290365,48.57104938,167.52,167.41,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739915290567,26.5411233,167.5,167.35,24.6773233]
["bitfinex-derivatives","SOLF0:USTF0",1739915290761,0.04019178,167.47,167.44,0.04391582]
["bitfinex-derivatives","SOLF0:USTF0",1739915291164,0.04019178,167.47,167.35,24.6773233]
["bitfinex-derivatives","SOLF0:USTF0",1739915291460,24.6773233,167.47,167.32,28.2635233]
["bitfinex-derivatives","SOLF0:USTF0",1739915291662,1.705,167.46,167.32,28.2635233]
["bitfinex-derivatives","SOLF0:USTF0",1739915292058,1.705,167.46,167.36,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739915292459,0.04125248,167.43,167.39,0.03802775]
["bitfinex-derivatives","SOLF0:USTF0",1739915293267,134.16125248,167.43,167.32,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739915293567,134.12,167.43,167.32,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739915294068,5.9762,167.4,167.32,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1739915294267,0.04093821,167.39,167.36,0.04545794]
["bitfinex-derivatives","SOLF0:USTF0",1739915295264,5.977,167.37,167.29,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739915295468,1.7032,167.38,167.29,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739915295669,5.9778,167.35,167.29,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1739915296270,26.3805233,167.38,167.22,24.6773233]
["bitfinex-derivatives","SOLF0:USTF0",1739915296570,26.3805233,167.38,167.3,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1739915296571,0.04480101,167.34,167.3,0.03837697]
["bitfinex-derivatives","SOLF0:USTF0",1739915296869,0.04480101,167.34,167.23,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739915297061,1.8856,167.34,167.25,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739915297266,5.9794,167.31,167.25,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739915297570,1.8856,167.34,167.25,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739915297972,24.6773233,167.29,167.12,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915298167,1.7248,167.28,167.16,24.6773233]
["bitfinex-derivatives","SOLF0:USTF0",1739915298368,1.7248,167.28,167.19,24.71711842]
["bitfinex-derivatives","SOLF0:USTF0",1739915298567,0.04454048,167.24,167.19,40.21901427]
["bitfinex-derivatives","SOLF0:USTF0",1739915299873,1.8856,167.34,167.22,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915300069,40.17921915,167.39,167.25,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915300269,40.17921915,167.39,167.27,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739915300767,40.17921915,167.39,167.23,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739915300974,40.17921915,167.39,167.26,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739915301168,0.03840675,167.33,167.29,0.04187293]
["bitfinex-derivatives","SOLF0:USTF0",1739915301568,0.03840675,167.33,167.29,6.02167293]
["bitfinex-derivatives","SOLF0:USTF0",1739915301764,0.03840675,167.33,167.29,0.04187293]
["bitfinex-derivatives","SOLF0:USTF0",1739915302575,5.9788,167.32,167.29,0.04187293]
["bitfinex-derivatives","SOLF0:USTF0",1739915302772,0.03840675,167.33,167.2,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915302973,1.7674,167.31,167.17,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915303174,40.17921915,167.3,167.17,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915303370,40.17921915,167.3,167.14,43.76411915]
["bitfinex-derivatives","SOLF0:USTF0",1739915303371,134.18,167.29,167.14,43.76411915]
["bitfinex-derivatives","SOLF0:USTF0",1739915303773,5.9819,167.24,167.18,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739915304067,0.04205597,167.23,167.2,0.04080381]
["bitfinex-derivatives","SOLF0:USTF0",1739915304971,5.597e-05,167.23,167.22,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739915307976,41.92181915,167.39,167.21,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739915308175,40.17921915,167.36,167.23,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915308572,40.17921915,167.36,167.26,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739915308772,1.8199,167.38,167.23,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915309077,0.0394055,167.33,167.29,0.03793839]
["bitfinex-derivatives","SOLF0:USTF0",1739915309875,5.9791,167.32,167.29,0.03793839]
["bitfinex-derivatives","SOLF0:USTF0",1739915310078,0.0394055,167.33,167.24,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739915310277,1.6998,167.31,167.22,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739915310580,7.6791,167.31,167.22,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739915310771,1.6998,167.31,167.22,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1739915311372,0.04043058,167.28,167.25,0.0415847]
["bitfinex-derivatives","SOLF0:USTF0",1739915311978,0.04043058,167.28,167.27,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739915312478,0.04043058,167.28,167.25,0.0415847]
["bitfinex-derivatives","SOLF0:USTF0",1739915313573,0.04043058,167.28,167.16,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1739915313775,1.7728,167.3,167.2,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739915313978,1.7728,167.3,167.17,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739915314179,1.6998,167.36,167.22,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915314478,1.6998,167.36,167.25,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915314785,0.03862741,167.31,167.28,40.17921915]
["bitfinex-derivatives","SOLF0:USTF0",1739915314976,0.03862741,167.31,167.27,0.04077111]
["bitfinex-derivatives","SOLF0:USTF0",1739915315677,5.9796,167.3,167.27,0.04077111]
["bitfinex-derivatives","SOLF0:USTF0",1739915316582,40.21784656,167.31,167.19,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739915316882,40.17921915,167.31,167.19,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739915317085,1.8439,167.3,167.21,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739915317279,1.8439,167.3,167.19,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1739915317677,5.9803,167.28,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739915317878,0.04183429,167.26,167.23,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1739915318383,0.04183429,167.26,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915318782,0.04183429,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915319379,0.04183429,167.26,167.23,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1739915320384,24.72831502,167.24,167.13,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1739915320586,5.9837,167.19,167.13,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739915320781,24.72831502,167.21,167.13,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739915321083,24.72831502,167.21,167.06,30.04051502]
["bitfinex-derivatives","SOLF0:USTF0",1739915321486,0.04604835,167.15,167.12,0.04321423]
["bitfinex-derivatives","SOLF0:USTF0",1739915321784,24.72831502,167.18,167.06,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739915321785,24.72831502,167.18,167.06,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1739915322084,0.03863318,167.15,167.12,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1739915322279,5.9834,167.2,167.13,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739915322582,0.04292149,167.15,167.12,0.04497218]
["bitfinex-derivatives","SOLF0:USTF0",1739915322783,12.059,167.23,167.15,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739915322979,12.059,167.23,167.09,24.72831502]
["bitfinex-derivatives","SOLF0:USTF0",1739915323174,0.0419305,167.19,167.16,0.04393318]
["bitfinex-derivatives","SOLF0:USTF0",1739915323375,0.0419305,167.19,167.16,6.02833318]
["bitfinex-derivatives","SOLF0:USTF0",1739915323577,0.0419305,167.19,167.16,0.04393318]
["bitfinex-derivatives","SOLF0:USTF0",1739915324876,0.0419305,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915325684,3.05e-05,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915326083,3.05e-05,167.19,167.18,30.71211502]
["bitfinex-derivatives","SOLF0:USTF0",1739915326284,134.22,167.26,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739915326780,134.22,167.26,167.14,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1739915327185,134.22,167.26,167.14,26.46851502]
["bitfinex-derivatives","SOLF0:USTF0",1739915327383,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915327981,6.02499153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915328583,5.9828,167.21,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915329183,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915329382,6.02499153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915329591,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915330781,6.02499153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915330983,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915331980,5.9828,167.21,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915332187,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915332583,0.04259153,167.22,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739915333081,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915333287,0.04259153,167.22,167.2,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739915333486,0.04259153,167.22,167.18,0.03795148]
["bitfinex-derivatives","SOLF0:USTF0",1739915333890,0.04259153,167.22,167.21,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739915334088,134.22,167.26,167.2,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915334480,3.7547,167.32,167.23,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915335288,0.03832324,167.29,167.26,0.04014849]
["bitfinex-derivatives","SOLF0:USTF0",1739915336191,0.03832324,167.29,167.26,40.25568328]
["bitfinex-derivatives","SOLF0:USTF0",1739915336693,2.324e-05,167.29,167.26,40.25568328]
["bitfinex-derivatives","SOLF0:USTF0",1739915336893,2.324e-05,167.29,167.28,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739915337486,134.28,167.36,167.26,40.25568328]
["bitfinex-derivatives","SOLF0:USTF0",1739915337686,134.28,167.36,167.31,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915338195,134.28,167.36,167.28,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915338388,134.28,167.36,167.25,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915338589,0.04368108,167.34,167.3,0.04124846]
["bitfinex-derivatives","SOLF0:USTF0",1739915339784,1.92928108,167.34,167.3,0.04124846]
["bitfinex-derivatives","SOLF0:USTF0",1739915340290,1.92928108,167.34,167.22,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915340491,1.8856,167.34,167.22,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915340692,1.8856,167.34,167.25,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915340893,1.8856,167.34,167.22,40.21553479]
["bitfinex-derivatives","SOLF0:USTF0",1739915341488,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915343197,5.9805,167.28,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915343495,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915344299,5.9806,167.27,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915344499,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915345498,5.9803,167.28,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915345797,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915346194,5.9802,167.29,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915346394,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915346791,5.9799,167.29,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915346996,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915348103,0.03913748,167.3,167.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739915348497,0.03913748,167.3,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915348692,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915349289,6.01873748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915349696,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915350500,0.03913748,167.3,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915351200,0.03913748,167.3,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739915352096,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915352702,0.03913748,167.3,167.28,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915352901,0.03913748,167.3,167.26,0.04122368]
["bitfinex-derivatives","SOLF0:USTF0",1739915353198,0.03913748,167.3,167.26,1.76982368]
["bitfinex-derivatives","SOLF0:USTF0",1739915353797,0.03913748,167.3,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915354293,5.82119797,169.07,167.26,1.76982368]
["bitfinex-derivatives","SOLF0:USTF0",1739915354294,134.22,167.48,167.28,49.41820262]
["bitfinex-derivatives","SOLF0:USTF0",1739915354497,1.7882,167.47,167.34,24.70910131]
["bitfinex-derivatives","SOLF0:USTF0",1739915354897,5.9751,167.43,167.37,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739915355103,1.7882,167.47,167.37,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739915355398,5.9749,167.43,167.4,0.04489923]
["bitfinex-derivatives","SOLF0:USTF0",1739915356501,0.04543268,167.44,167.4,0.04489923]
["bitfinex-derivatives","SOLF0:USTF0",1739915358499,0.04543268,167.44,167.4,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739915358500,5.9756,167.41,167.4,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739915358703,33.14910131,167.42,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739915358899,1.793,167.4,167.31,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739915359096,24.70910131,167.39,167.25,26.50060131]
["bitfinex-derivatives","SOLF0:USTF0",1739915359501,5.9786,167.33,167.26,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1739915359699,5.9786,167.33,167.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1739915359905,0.04563642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915360199,6.02503642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915360399,0.04563642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915362396,5.9795,167.3,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915363006,0.04563642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915364502,6.02483642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915364704,0.04563642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915365705,6.02503642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915366909,0.04563642,167.31,167.28,0.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1739915369002,3.5091,167.38,167.28,24.75266657]
["bitfinex-derivatives","SOLF0:USTF0",1739915369403,5.9767,167.38,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915370212,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915370615,0.04418269,167.37,167.34,6.0164579]
["bitfinex-derivatives","SOLF0:USTF0",1739915371115,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915373215,5.9774,167.36,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915373712,5.9776,167.36,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915373911,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915374416,0.04418269,167.37,167.34,6.0164579]
["bitfinex-derivatives","SOLF0:USTF0",1739915374616,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915375017,0.04418269,167.37,167.34,6.0165579]
["bitfinex-derivatives","SOLF0:USTF0",1739915375210,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915376517,6.02128269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915376708,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915379420,5.9774,167.36,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915379619,0.04418269,167.37,167.34,0.0386579]
["bitfinex-derivatives","SOLF0:USTF0",1739915379915,0.04418269,167.37,167.25,24.70910131]
["bitfinex-derivatives","SOLF0:USTF0",1739915380221,24.70910131,167.39,167.25,24.70910131]
["bitfinex-derivatives","SOLF0:USTF0",1739915381018,0.0377631,167.34,167.31,0.04161092]
["bitfinex-derivatives","SOLF0:USTF0",1739915383522,0.0377631,167.34,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915388626,134.2,167.42,167.31,24.75071223]
["bitfinex-derivatives","SOLF0:USTF0",1739915388822,5.9771,167.37,167.31,24.70910131]
["bitfinex-derivatives","SOLF0:USTF0",1739915389223,134.2,167.42,167.3,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1739915389725,0.04349653,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915390124,5.9772,167.37,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915390425,0.04349653,167.38,167.34,6.01783287]
["bitfinex-derivatives","SOLF0:USTF0",1739915390923,0.04349653,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915391626,0.04349653,167.38,167.35,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739915392127,0.04349653,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915392427,0.04349653,167.38,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739915394228,0.04349653,167.38,167.35,17.25336279]
["bitfinex-derivatives","SOLF0:USTF0",1739915394619,0.04349653,167.38,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739915399727,9.653e-05,167.38,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739915399927,9.653e-05,167.38,167.37,30.66758432]
["bitfinex-derivatives","SOLF0:USTF0",1739915400431,9.653e-05,167.38,167.35,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1739915400824,9.653e-05,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915401937,9.653e-05,167.38,167.35,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739915402932,9.653e-05,167.38,167.34,6.01763287]
["bitfinex-derivatives","SOLF0:USTF0",1739915404433,9.653e-05,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915404731,5.9776,167.36,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915405128,9.653e-05,167.38,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915405731,5.9777,167.35,167.34,0.03983287]
["bitfinex-derivatives","SOLF0:USTF0",1739915405932,9.653e-05,167.38,167.25,26.51048432]
["bitfinex-derivatives","SOLF0:USTF0",1739915406231,24.69058432,167.4,167.25,26.51048432]
["bitfinex-derivatives","SOLF0:USTF0",1739915406436,5.979,167.32,167.27,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739915407037,5.9792,167.31,167.27,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739915407238,6.02310044,167.31,167.28,0.03976178]
["bitfinex-derivatives","SOLF0:USTF0",1739915408438,0.04390044,167.31,167.28,0.03976178]
["bitfinex-derivatives","SOLF0:USTF0",1739915408639,0.04390044,167.31,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739915408941,0.04390044,167.31,167.28,24.7303461]
["bitfinex-derivatives","SOLF0:USTF0",1739915409134,3.5579,167.41,167.28,24.7303461]
["bitfinex-derivatives","SOLF0:USTF0",1739915409338,3.5579,167.41,167.31,24.69058432]
["bitfinex-derivatives","SOLF0:USTF0",1739915410231,5.9769,167.38,167.33,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739915410436,0.04511247,167.38,167.34,0.04329929]
["bitfinex-derivatives","SOLF0:USTF0",1739915410844,6.02181247,167.38,167.34,0.04329929]
["bitfinex-derivatives","SOLF0:USTF0",1739915411638,5.9776,167.36,167.34,0.04329929]
["bitfinex-derivatives","SOLF0:USTF0",1739915411944,0.04511247,167.38,167.34,0.04329929]
["bitfinex-derivatives","SOLF0:USTF0",1739915413141,0.04511247,167.38,167.34,6.02129929]
["bitfinex-derivatives","SOLF0:USTF0",1739915413744,0.04511247,167.38,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739915414641,0.04511247,167.38,167.34,6.02129929]
["bitfinex-derivatives","SOLF0:USTF0",1739915414944,0.04511247,167.38,167.34,0.04329929]
["bitfinex-derivatives","SOLF0:USTF0",1739915415141,0.04511247,167.38,167.37,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739915415439,1.7618,167.47,167.36,24.69058432]
["bitfinex-derivatives","SOLF0:USTF0",1739915415635,1.7618,167.47,167.35,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1739915415836,5.9763,167.39,167.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1739915416443,0.0413016,167.36,167.34,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739915417246,1.6e-06,167.36,167.35,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739915418842,1.6e-06,167.36,167.32,0.03801421]
["bitfinex-derivatives","SOLF0:USTF0",1739915419440,1.6e-06,167.36,167.35,24.69058432]
["bitfinex-derivatives","SOLF0:USTF0",1739915419845,1.6e-06,167.36,167.35,30.66828432]
["bitfinex-derivatives","SOLF0:USTF0",1739915420951,140.1139,167.46,167.41,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739915421146,134.14,167.46,167.35,24.69058432]
["bitfinex-derivatives","SOLF0:USTF0",1739915421847,5.9746,167.44,167.39,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1739915422046,0.04343236,167.42,167.39,6.01410696]
["bitfinex-derivatives","SOLF0:USTF0",1739915423051,0.04343236,167.42,167.39,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1739915423646,0.04343236,167.42,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739915424151,0.04343236,167.42,167.39,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1739915424751,0.04343236,167.42,167.41,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739915426255,0.04343236,167.42,167.4,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739915426855,0.04343236,167.42,167.39,6.01420696]
["bitfinex-derivatives","SOLF0:USTF0",1739915427851,0.04343236,167.42,167.4,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739915428051,0.04343236,167.42,167.39,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1739915428253,0.04343236,167.42,167.4,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739915429048,0.04343236,167.42,167.39,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1739915429254,0.04343236,167.42,167.41,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739915429650,0.04343236,167.42,167.39,0.03810696]
["bitfinex-derivatives","SOLF0:USTF0",1739915430558,15.42703478,167.41,167.28,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915430752,5.9767,167.38,167.28,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915431056,5.9767,167.38,167.33,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739915431256,5.9772,167.37,167.28,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915431455,15.42703478,167.38,167.27,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739915431648,0.04042198,167.35,167.31,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739915432548,0.04042198,167.35,167.32,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739915433057,0.04042198,167.35,167.31,0.04023645]
["bitfinex-derivatives","SOLF0:USTF0",1739915433557,15.46745676,167.35,167.25,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915433753,15.42703478,167.32,167.22,17.17263478]
["bitfinex-derivatives","SOLF0:USTF0",1739915433959,1.8225,167.31,167.21,9.83195416]
["bitfinex-derivatives","SOLF0:USTF0",1739915434148,5.9799,167.3,167.23,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739915434355,1.8225,167.31,167.22,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915434752,0.04262149,167.28,167.25,15.46491044]
["bitfinex-derivatives","SOLF0:USTF0",1739915434959,17.13953478,167.38,167.25,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915435152,17.13953478,167.38,167.28,15.42703478]
["bitfinex-derivatives","SOLF0:USTF0",1739915435856,5.9778,167.35,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739915436057,6.01747604,167.35,167.31,0.04582504]
["bitfinex-derivatives","SOLF0:USTF0",1739915436457,0.03967604,167.35,167.31,0.04582504]
["bitfinex-derivatives","SOLF0:USTF0",1739915438453,0.03967604,167.35,167.22,26.55860774]
["bitfinex-derivatives","SOLF0:USTF0",1739915438454,5.9791,167.32,167.22,26.55860774]
["bitfinex-derivatives","SOLF0:USTF0",1739915438850,24.70890774,167.37,167.22,26.55860774]
["bitfinex-derivatives","SOLF0:USTF0",1739915439060,5.9799,167.29,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739915439555,0.0409928,167.28,167.25,0.04359019]
["bitfinex-derivatives","SOLF0:USTF0",1739915442758,0.0409928,167.28,167.17,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739915442957,10.1386,167.3,167.17,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739915443159,24.70890774,167.29,167.19,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739915443560,24.70890774,167.29,167.17,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1739915443760,10.1386,167.3,167.2,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739915443959,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915445563,0.03862489,167.25,167.22,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739915445764,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915446363,6.01992489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915446564,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915446763,6.02022489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915446965,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915449662,0.03862489,167.25,167.21,6.02462515]
["bitfinex-derivatives","SOLF0:USTF0",1739915451163,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915452868,5.9819,167.24,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915453064,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915453962,5.9819,167.24,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915454771,0.03862489,167.25,167.23,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739915456673,0.03862489,167.25,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915457473,0.03862489,167.25,167.22,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739915459171,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915459373,15.45731359,167.24,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915459974,5.9824,167.22,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915460874,0.03862489,167.25,167.22,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739915461179,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915463080,5.9822,167.23,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915463276,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915464577,6.02002489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915464783,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915465284,0.03862489,167.25,167.21,6.02462515]
["bitfinex-derivatives","SOLF0:USTF0",1739915466185,6.01992489,167.25,167.21,6.02462515]
["bitfinex-derivatives","SOLF0:USTF0",1739915466982,0.03862489,167.25,167.21,0.04212515]
["bitfinex-derivatives","SOLF0:USTF0",1739915467885,0.03862489,167.25,167.22,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739915468688,0.03862489,167.25,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915473092,134.16,167.32,167.24,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915473291,134.16,167.32,167.28,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915473591,134.16,167.32,167.25,19.05751359]
["bitfinex-derivatives","SOLF0:USTF0",1739915474093,0.04055331,167.3,167.27,6.02293785]
["bitfinex-derivatives","SOLF0:USTF0",1739915474292,0.04055331,167.3,167.27,0.04253785]
["bitfinex-derivatives","SOLF0:USTF0",1739915474787,5.9771,167.37,167.28,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915474992,1.8497,167.4,167.31,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915475293,134.24,167.42,167.34,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915475492,134.24,167.42,167.38,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739915475890,134.28195054,167.42,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915476089,134.28195054,167.42,167.39,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739915476295,134.28195054,167.42,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915478193,140.25725054,167.42,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915480797,5.9758,167.41,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915480997,134.28195054,167.42,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915481198,5.9763,167.4,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915482996,5.976,167.4,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915484297,134.28195054,167.42,167.38,0.0458989]
["bitfinex-derivatives","SOLF0:USTF0",1739915484502,5.9779,167.35,167.3,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1739915484704,15.45731359,167.37,167.25,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915485092,5.9785,167.33,167.27,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739915485400,15.45731359,167.37,167.27,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739915485602,6.02397447,167.32,167.28,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1739915486593,0.04487447,167.32,167.28,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1739915487498,5.9799,167.29,167.28,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1739915489604,15.45731359,167.31,167.19,17.22021359]
["bitfinex-derivatives","SOLF0:USTF0",1739915489806,15.45731359,167.31,167.22,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739915490000,15.45731359,167.31,167.19,17.22021359]
["bitfinex-derivatives","SOLF0:USTF0",1739915490501,15.45731359,167.31,167.21,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739915490707,15.45731359,167.31,167.19,17.22021359]
["bitfinex-derivatives","SOLF0:USTF0",1739915490899,15.50013338,167.28,167.24,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1739915491805,5.9813,167.25,167.24,0.04124226]
["bitfinex-derivatives","SOLF0:USTF0",1739915492102,15.50013338,167.28,167.14,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739915492103,15.45731359,167.26,167.14,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739915492306,5.9826,167.22,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739915492607,5.9826,167.22,167.14,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1739915493009,5.9826,167.22,167.16,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739915493304,0.04386531,167.21,167.17,0.04530328]
["bitfinex-derivatives","SOLF0:USTF0",1739915494306,6.02676531,167.21,167.17,0.04530328]
["bitfinex-derivatives","SOLF0:USTF0",1739915494511,15.45731359,167.2,167.17,0.04530328]
["bitfinex-derivatives","SOLF0:USTF0",1739915495001,5.9838,167.18,167.17,0.04530328]
["bitfinex-derivatives","SOLF0:USTF0",1739915495809,15.45731359,167.2,167.08,15.45731359]
["bitfinex-derivatives","SOLF0:USTF0",1739915496002,15.45731359,167.17,167.06,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1739915496203,15.45731359,167.14,167.05,17.34271359]
["bitfinex-derivatives","SOLF0:USTF0",1739915496403,5.9864,167.11,167.06,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739915497108,5.987,167.09,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915497508,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915498209,0.04372873,167.1,167.08,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739915498408,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915499307,6.03062873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915499610,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915499808,5.9871,167.09,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915500005,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915501204,0.04372873,167.1,167.07,6.03174376]
["bitfinex-derivatives","SOLF0:USTF0",1739915503703,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915504811,0.04372873,167.1,167.07,6.03154376]
["bitfinex-derivatives","SOLF0:USTF0",1739915505412,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915505612,0.04372873,167.1,167.07,6.03144376]
["bitfinex-derivatives","SOLF0:USTF0",1739915505915,0.04372873,167.1,167.07,0.04404376]
["bitfinex-derivatives","SOLF0:USTF0",1739915506815,24.77066943,167.22,167.07,24.81471319]
["bitfinex-derivatives","SOLF0:USTF0",1739915507012,28.38756943,167.22,167.08,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739915507409,24.77066943,167.16,167.03,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739915507615,5.3163,167.15,167.03,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739915507816,5.3163,167.15,167.05,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739915508012,0.03881583,167.11,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915508411,0.03881583,167.11,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739915509115,0.03881583,167.11,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915509319,0.03881583,167.11,167.07,6.02852951]
["bitfinex-derivatives","SOLF0:USTF0",1739915509516,0.03881583,167.11,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915509715,5.9869,167.1,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915510115,0.03881583,167.11,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915511516,0.03881583,167.11,167.1,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739915511718,176.81609027,167.18,167.07,0.04112951]
["bitfinex-derivatives","SOLF0:USTF0",1739915512021,3.5236,167.2,167.07,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1739915512618,5.9838,167.18,167.13,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739915513014,0.04076176,167.17,167.14,0.04140209]
["bitfinex-derivatives","SOLF0:USTF0",1739915514419,24.77066943,167.16,166.97,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739915514717,24.77066943,167.16,166.99,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739915515522,0.04184019,167.11,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915517023,5.987,167.09,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915517624,5.9869,167.1,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915518120,0.04184019,167.11,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915518819,0.04184019,167.11,167.08,6.02717662]
["bitfinex-derivatives","SOLF0:USTF0",1739915519020,0.04184019,167.11,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915519430,0.04184019,167.11,167.1,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739915519719,0.04184019,167.11,167.08,0.03987662]
["bitfinex-derivatives","SOLF0:USTF0",1739915520526,24.77066943,167.24,167.1,24.77066943]
["bitfinex-derivatives","SOLF0:USTF0",1739915520822,3.5241,167.23,167.1,24.77066943]
["bitfinex-derivatives","SOLF0:USTF0",1739915521022,5.9839,167.18,167.13,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739915521219,3.5241,167.23,167.13,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739915521422,5.9825,167.22,167.1,24.77066943]
["bitfinex-derivatives","SOLF0:USTF0",1739915521623,3.5241,167.23,167.15,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739915521822,0.04588315,167.18,167.14,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1739915522124,0.04588315,167.18,167.14,6.02823234]
["bitfinex-derivatives","SOLF0:USTF0",1739915523222,0.04588315,167.18,167.14,0.04303234]
["bitfinex-derivatives","SOLF0:USTF0",1739915523726,5.9861,167.12,167.06,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739915523927,33.13066943,167.16,167.02,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739915524227,1.7129,167.15,167.06,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739915524424,1.7129,167.15,167.02,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1739915524824,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915525525,0.04499817,167.1,167.09,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739915525719,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915528430,0.04499817,167.1,167.08,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739915528820,0.04499817,167.1,167.07,6.02964659]
["bitfinex-derivatives","SOLF0:USTF0",1739915529026,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915529725,0.04499817,167.1,167.08,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739915530132,0.04499817,167.1,167.07,6.02984659]
["bitfinex-derivatives","SOLF0:USTF0",1739915530431,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915531728,5.987,167.09,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915532433,5.9874,167.08,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915533422,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915533825,0.04499817,167.1,167.07,6.02964659]
["bitfinex-derivatives","SOLF0:USTF0",1739915534630,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915534933,5.9873,167.09,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915536436,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915537133,6.03189817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915537730,5.9872,167.09,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915538938,0.04499817,167.1,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915539141,5.9874,167.08,167.07,0.04214659]
["bitfinex-derivatives","SOLF0:USTF0",1739915541635,24.8156676,167.1,166.99,33.71778378]
["bitfinex-derivatives","SOLF0:USTF0",1739915541843,1.8615,167.07,166.99,37.82168378]
["bitfinex-derivatives","SOLF0:USTF0",1739915542040,1.8615,167.07,166.99,31.83108378]
["bitfinex-derivatives","SOLF0:USTF0",1739915542540,5.9889,167.04,166.99,31.83108378]
["bitfinex-derivatives","SOLF0:USTF0",1739915542737,1.8615,167.07,166.99,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915542942,0.04330397,167.03,167.0,0.04313923]
["bitfinex-derivatives","SOLF0:USTF0",1739915543137,0.04330397,167.03,167.0,6.03313923]
["bitfinex-derivatives","SOLF0:USTF0",1739915543439,0.04330397,167.03,167.0,0.04313923]
["bitfinex-derivatives","SOLF0:USTF0",1739915543637,24.77066943,167.01,166.96,31.83108378]
["bitfinex-derivatives","SOLF0:USTF0",1739915544242,5.991,166.98,166.96,31.83108378]
["bitfinex-derivatives","SOLF0:USTF0",1739915544443,24.77066943,167.01,166.96,31.83108378]
["bitfinex-derivatives","SOLF0:USTF0",1739915544745,6.02946535,167.0,166.97,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1739915545045,0.03896535,167.0,166.97,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1739915546736,134.38,167.03,166.97,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1739915546946,247.15185241,167.33,166.97,24.81206096]
["bitfinex-derivatives","SOLF0:USTF0",1739915546947,159.19066943,167.13,166.97,24.81206096]
["bitfinex-derivatives","SOLF0:USTF0",1739915547139,142.78,167.13,166.97,24.77066943]
["bitfinex-derivatives","SOLF0:USTF0",1739915547444,134.42,167.13,166.97,24.77066943]
["bitfinex-derivatives","SOLF0:USTF0",1739915547836,5.988,167.07,167.01,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739915548034,6.02658007,167.07,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915548242,0.03858007,167.07,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915548953,134.42,167.13,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915549347,5.987,167.1,167.03,6.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739915549552,5.987,167.1,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915549752,134.42,167.13,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915550045,0.04132831,167.1,167.03,6.03265307]
["bitfinex-derivatives","SOLF0:USTF0",1739915550250,0.04132831,167.1,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915551251,6.02822831,167.1,167.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739915551951,0.04132831,167.1,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915552455,0.04132831,167.1,167.05,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739915552656,0.04132831,167.1,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915553045,0.04132831,167.1,167.05,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739915553752,0.04132831,167.1,167.03,0.04355307]
["bitfinex-derivatives","SOLF0:USTF0",1739915554260,7.7073,167.17,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739915554556,1.7229,167.17,167.09,15.47541501]
["bitfinex-derivatives","SOLF0:USTF0",1739915554757,17.19831501,167.17,167.06,15.47541501]
["bitfinex-derivatives","SOLF0:USTF0",1739915555548,0.0459814,167.13,167.1,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1739915555953,0.0459814,167.13,167.12,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739915557455,15.47541501,167.2,167.15,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739915557764,1.8182,167.21,167.12,15.47541501]
["bitfinex-derivatives","SOLF0:USTF0",1739915557960,17.28151501,167.23,167.12,15.47541501]
["bitfinex-derivatives","SOLF0:USTF0",1739915558158,17.28151501,167.23,167.12,17.19461501]
["bitfinex-derivatives","SOLF0:USTF0",1739915558558,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915560363,6.02399955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915560662,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915561262,6.02399955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915561462,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915562560,0.04049955,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915562860,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915564162,0.04049955,167.19,167.16,6.02846821]
["bitfinex-derivatives","SOLF0:USTF0",1739915564663,6.02389955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915564866,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915565363,5.9838,167.18,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915565558,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915565755,5.9841,167.18,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915566162,0.04049955,167.19,167.16,0.04426821]
["bitfinex-derivatives","SOLF0:USTF0",1739915566767,0.04049955,167.19,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739915566768,24.78657538,167.19,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739915567067,1.8128,167.18,167.06,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1739915567364,24.74607583,167.16,167.02,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739915567568,8.36,167.17,167.02,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739915567569,24.74607583,167.13,167.02,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1739915567961,0.0417457,167.09,167.06,0.03986324]
["bitfinex-derivatives","SOLF0:USTF0",1739915574364,0.0417457,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739915574760,0.0417457,167.09,167.07,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739915575167,0.0417457,167.09,167.06,0.03986324]
["bitfinex-derivatives","SOLF0:USTF0",1739915576269,6.0287457,167.09,167.06,0.03986324]
["bitfinex-derivatives","SOLF0:USTF0",1739915577973,0.0417457,167.09,167.06,0.03986324]
["bitfinex-derivatives","SOLF0:USTF0",1739915578674,0.0417457,167.09,167.08,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739915579877,134.36,167.15,167.11,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739915580273,134.36,167.15,167.08,15.48827263]
["bitfinex-derivatives","SOLF0:USTF0",1739915580473,134.36,167.15,167.09,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739915580674,5.9853,167.14,167.07,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1739915580877,134.36,167.15,167.03,24.77205802]
["bitfinex-derivatives","SOLF0:USTF0",1739915581077,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915581480,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915582179,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915582572,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915582974,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915583476,6.02857877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915584168,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915584879,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915587172,7.7014,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915588275,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915589682,1.715,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915590478,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915590679,1.715,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915591581,5.9867,167.1,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915594188,1.715,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915594487,7.74687877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915595286,5.9866,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915599287,7.74697877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915599486,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915600582,5.9866,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915601189,6.02867877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915602192,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915603392,0.04257877,167.12,167.1,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739915603989,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915605289,5.9863,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915605592,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915605991,5.9863,167.11,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915606591,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915608490,0.04257877,167.12,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739915609595,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915609797,0.04257877,167.12,167.1,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739915611800,0.04257877,167.12,167.09,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1739915612000,0.04257877,167.12,167.11,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739915612204,15.48570491,167.24,167.1,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1739915612508,5.9835,167.19,167.14,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1739915612698,8.36,167.23,167.12,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915613408,0.04071778,167.18,167.15,0.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1739915613808,6.02451778,167.18,167.15,0.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1739915614008,0.04071778,167.18,167.15,0.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1739915614313,0.04071778,167.18,167.15,6.02665889]
["bitfinex-derivatives","SOLF0:USTF0",1739915614612,0.04071778,167.18,167.15,0.04185889]
["bitfinex-derivatives","SOLF0:USTF0",1739915615511,0.04071778,167.18,167.16,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739915616209,0.04071778,167.18,167.17,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739915616808,134.38,167.21,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739915617015,134.38,167.21,167.15,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915617913,0.03885952,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915618306,0.03885952,167.2,167.18,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739915618508,0.03885952,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915618709,0.03885952,167.2,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915619011,0.03885952,167.2,167.19,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739915624414,5.952e-05,167.2,167.19,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739915625222,5.952e-05,167.2,167.17,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1739915625420,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915625716,5.9837,167.19,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915626615,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915630217,5.9835,167.19,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915630815,5.984,167.18,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915631013,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915632022,5.9838,167.18,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915632526,5.9842,167.17,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915634820,5.952e-05,167.2,167.16,15.53105462]
["bitfinex-derivatives","SOLF0:USTF0",1739915635025,5.952e-05,167.2,167.19,21.46910491]
["bitfinex-derivatives","SOLF0:USTF0",1739915635620,5.952e-05,167.2,167.17,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1739915636528,5.952e-05,167.2,167.17,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739915636730,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915638624,5.952e-05,167.2,167.16,6.02984971]
["bitfinex-derivatives","SOLF0:USTF0",1739915638929,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915639329,5.952e-05,167.2,167.17,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915639628,5.952e-05,167.2,167.16,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1739915640421,5.952e-05,167.2,167.18,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739915640723,5.952e-05,167.2,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915640922,5.952e-05,167.2,167.19,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739915641120,134.32,167.26,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915641319,134.32,167.26,167.21,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915641525,134.32,167.26,167.22,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1739915642226,134.32,167.26,167.24,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739915642431,134.36068341,167.26,167.22,5.3748159]
["bitfinex-derivatives","SOLF0:USTF0",1739915642827,134.36068341,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915643028,134.36068341,167.26,167.22,5.3748159]
["bitfinex-derivatives","SOLF0:USTF0",1739915644531,0.04068341,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915644731,0.04068341,167.26,167.22,3.5128159]
["bitfinex-derivatives","SOLF0:USTF0",1739915645533,0.04068341,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915648035,8.341e-05,167.26,167.25,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915648236,1.8735,167.35,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739915648535,7.8515,167.35,167.3,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739915649128,1.8735,167.35,167.31,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739915649336,0.03827678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915649731,5.9784,167.33,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915650525,6.01657678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915651234,0.03827678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915651426,5.9784,167.33,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915651632,0.03827678,167.34,167.32,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739915652027,0.03827678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915652535,0.03827678,167.34,167.31,6.01856734]
["bitfinex-derivatives","SOLF0:USTF0",1739915652739,0.03827678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915653434,0.03827678,167.34,167.31,6.01856734]
["bitfinex-derivatives","SOLF0:USTF0",1739915653634,0.03827678,167.34,167.31,0.03966734]
["bitfinex-derivatives","SOLF0:USTF0",1739915654635,15.48570491,167.33,167.17,7.95225416]
["bitfinex-derivatives","SOLF0:USTF0",1739915654940,15.48570491,167.3,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915655134,23.82570491,167.3,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915655333,5.9799,167.29,167.18,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915655939,0.04222114,167.25,167.22,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1739915656139,0.04222114,167.25,167.22,6.02383423]
["bitfinex-derivatives","SOLF0:USTF0",1739915656439,0.04222114,167.25,167.22,0.04183423]
["bitfinex-derivatives","SOLF0:USTF0",1739915660130,0.04222114,167.25,167.24,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915660333,1.8009,167.34,167.24,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915660639,142.62,167.36,167.24,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915661332,5.9781,167.35,167.28,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915661537,0.04338251,167.32,167.28,6.02521391]
["bitfinex-derivatives","SOLF0:USTF0",1739915661744,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915664737,6.02248251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915665936,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915666137,0.04338251,167.32,167.28,6.02521391]
["bitfinex-derivatives","SOLF0:USTF0",1739915666737,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915667242,0.04338251,167.32,167.29,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739915667444,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915667838,0.04338251,167.32,167.28,6.02531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915669034,0.04338251,167.32,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915669239,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915669644,5.9793,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915670247,6.02248251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915671348,5.9792,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915672448,6.02228251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915672844,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915673244,0.04338251,167.32,167.29,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739915675949,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915677555,5.9792,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915677857,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915678652,5.9797,167.3,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915678845,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915680552,5.9797,167.3,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915680756,0.04338251,167.32,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915680956,15.48570491,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915681855,5.9796,167.3,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915682057,15.48570491,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915682858,21.46510491,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915683855,5.9795,167.3,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915684060,15.48570491,167.31,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915685164,5.9799,167.29,167.28,0.04531391]
["bitfinex-derivatives","SOLF0:USTF0",1739915687066,5.9812,167.26,167.18,19.02470491]
["bitfinex-derivatives","SOLF0:USTF0",1739915687460,5.9812,167.26,167.2,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739915687660,5.9812,167.26,167.18,26.97695907]
["bitfinex-derivatives","SOLF0:USTF0",1739915687854,5.9818,167.24,167.18,11.49125416]
["bitfinex-derivatives","SOLF0:USTF0",1739915688061,15.48570491,167.28,167.18,13.93595416]
["bitfinex-derivatives","SOLF0:USTF0",1739915688363,0.04055561,167.23,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915689870,0.04055561,167.23,167.19,6.02274287]
["bitfinex-derivatives","SOLF0:USTF0",1739915690365,0.04055561,167.23,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915691172,6.02265561,167.23,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915692666,0.04055561,167.23,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915693074,15.48570491,167.22,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915693267,5.9831,167.2,167.19,0.03934287]
["bitfinex-derivatives","SOLF0:USTF0",1739915694772,5.9848,167.16,167.1,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739915694972,5.9848,167.16,167.06,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739915694973,15.48570491,167.16,167.06,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739915695274,5.9859,167.13,167.06,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1739915695471,15.48570491,167.13,167.06,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739915695673,1.8776,167.15,167.06,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1739915695977,4.644e-05,167.11,167.08,0.04230023]
["bitfinex-derivatives","SOLF0:USTF0",1739915696176,149.72570491,167.22,167.1,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915696376,149.72570491,167.22,167.13,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915696578,5.9827,167.21,167.13,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915696773,15.48570491,167.19,167.1,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915696977,15.48570491,167.19,167.07,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739915697172,0.04571133,167.15,167.07,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1739915697372,0.04571133,167.15,167.11,0.04038714]
["bitfinex-derivatives","SOLF0:USTF0",1739915698179,5.9859,167.12,167.11,0.04038714]
["bitfinex-derivatives","SOLF0:USTF0",1739915699179,15.48570491,167.13,167.03,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739915699376,5.987,167.1,167.03,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739915699875,15.48570491,167.13,167.03,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1739915700080,15.48570491,167.1,167.03,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739915700475,6.03214411,167.08,167.05,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1739915700976,0.04444411,167.08,167.05,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1739915702378,15.48570491,167.16,167.05,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1739915702578,3.6139,167.18,167.05,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915702773,5.9839,167.18,167.08,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915702975,149.72570491,167.22,167.11,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915703177,134.24,167.22,167.14,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915703379,134.24,167.22,167.17,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739915703579,0.04111419,167.2,167.17,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739915703779,0.04111419,167.2,167.16,0.04384258]
["bitfinex-derivatives","SOLF0:USTF0",1739915703980,0.04111419,167.2,167.17,15.48570491]
["bitfinex-derivatives","SOLF0:USTF0",1739915704183,134.24,167.22,167.17,17.19520491]
["bitfinex-derivatives","SOLF0:USTF0",1739915704477,134.24,167.22,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739915704683,134.24,167.22,167.17,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739915705074,5.981,167.26,167.2,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739915705271,24.73296286,167.31,167.17,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1739915705575,134.32,167.32,167.22,24.73296286]
["bitfinex-derivatives","SOLF0:USTF0",1739915705770,134.32,167.32,167.24,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739915706575,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915707378,5.9802,167.29,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915707778,6.02376055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915707979,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915709681,0.04426055,167.3,167.27,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739915710084,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915711289,0.04426055,167.3,167.27,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739915711682,0.04426055,167.3,167.26,6.02328565]
["bitfinex-derivatives","SOLF0:USTF0",1739915713382,0.04426055,167.3,167.28,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739915713588,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915715187,0.04426055,167.3,167.28,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915715890,0.04426055,167.3,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915718384,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915718991,0.04426055,167.3,167.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739915719289,0.04426055,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915719492,6.055e-05,167.3,167.29,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739915720197,6.055e-05,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915720892,6.055e-05,167.3,167.27,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739915721792,6.055e-05,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915722897,6.055e-05,167.3,167.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739915723298,6.055e-05,167.3,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915724601,5.9806,167.27,167.26,0.04238565]
["bitfinex-derivatives","SOLF0:USTF0",1739915726895,15.46120666,167.28,167.19,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1739915727098,15.46120666,167.28,167.15,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739915727099,15.46120666,167.25,167.15,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739915727798,5.9817,167.24,167.18,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739915728003,5.9817,167.24,167.15,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1739915728199,0.03948601,167.23,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915728799,6.02148601,167.23,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915731004,5.9831,167.2,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915731204,0.03948601,167.23,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915731905,5.9827,167.22,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915732904,5.9827,167.21,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915733103,0.03948601,167.23,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915733505,5.9831,167.2,167.19,0.03818875]
["bitfinex-derivatives","SOLF0:USTF0",1739915733912,17.24930666,167.22,167.11,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1739915734100,5.9843,167.17,167.11,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1739915734304,17.24930666,167.22,167.12,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915734800,15.46120666,167.22,167.16,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739915735007,0.04018583,167.19,167.15,0.04091452]
["bitfinex-derivatives","SOLF0:USTF0",1739915735505,0.04018583,167.19,167.16,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739915736107,0.04018583,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915736704,0.04018583,167.19,167.17,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739915736912,0.04018583,167.19,167.15,0.04091452]
["bitfinex-derivatives","SOLF0:USTF0",1739915737813,0.04018583,167.19,167.18,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739915740210,8.34,167.31,167.21,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739915740411,5.9811,167.26,167.21,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739915740608,13.8065,167.31,167.18,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915740609,15.46120666,167.29,167.18,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915740819,5.9807,167.27,167.18,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915741206,15.46120666,167.29,167.18,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915741413,0.04354931,167.24,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915741712,5.9803,167.28,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915742007,0.04510438,167.25,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915742408,134.32,167.32,167.23,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739915742409,176.81609027,167.49,167.23,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915742608,15.46120666,167.52,167.37,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915742918,20.81660666,167.56,167.43,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915743116,0.99825144,167.55,167.43,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915743511,5.9709,167.54,167.43,21.43600666]
["bitfinex-derivatives","SOLF0:USTF0",1739915743713,0.04072642,167.51,167.47,0.04369884]
["bitfinex-derivatives","SOLF0:USTF0",1739915744410,0.04072642,167.51,167.49,15.46120666]
["bitfinex-derivatives","SOLF0:USTF0",1739915744609,0.04072642,167.51,167.48,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915744814,0.04072642,167.51,167.47,0.04369884]
["bitfinex-derivatives","SOLF0:USTF0",1739915745118,0.04072642,167.51,167.41,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915745319,6.01292642,167.51,167.41,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915745516,6.01292642,167.51,167.41,30.61694248]
["bitfinex-derivatives","SOLF0:USTF0",1739915745915,0.04072642,167.51,167.41,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915746113,0.04072642,167.51,167.45,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739915746317,0.04072642,167.51,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915747218,0.04072642,167.51,167.44,6.01996075]
["bitfinex-derivatives","SOLF0:USTF0",1739915748926,0.04072642,167.51,167.47,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739915749124,0.04072642,167.51,167.44,24.68690323]
["bitfinex-derivatives","SOLF0:USTF0",1739915749927,0.04072642,167.51,167.46,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739915750417,0.04072642,167.51,167.44,24.68690323]
["bitfinex-derivatives","SOLF0:USTF0",1739915751026,0.04072642,167.51,167.44,6.01996075]
["bitfinex-derivatives","SOLF0:USTF0",1739915751827,6.01272642,167.51,167.44,6.01996075]
["bitfinex-derivatives","SOLF0:USTF0",1739915752826,0.04072642,167.51,167.45,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739915753529,0.04072642,167.51,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915753829,6.01272642,167.51,167.44,6.01996075]
["bitfinex-derivatives","SOLF0:USTF0",1739915754022,0.04072642,167.51,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915755030,5.9724,167.5,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915756234,5.9729,167.49,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915758630,3.6816,167.48,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915760729,0.04072642,167.51,167.44,0.04546075]
["bitfinex-derivatives","SOLF0:USTF0",1739915761330,0.04072642,167.51,167.46,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739915762836,0.04072642,167.51,167.44,24.68690323]
["bitfinex-derivatives","SOLF0:USTF0",1739915763534,0.04072642,167.51,167.47,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915763736,1.8411,167.58,167.5,24.64144248]
["bitfinex-derivatives","SOLF0:USTF0",1739915764635,1.8181,167.62,167.53,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915765037,0.03778539,167.59,167.56,0.04529656]
["bitfinex-derivatives","SOLF0:USTF0",1739915765233,0.03778539,167.59,167.56,6.01539656]
["bitfinex-derivatives","SOLF0:USTF0",1739915765739,0.03778539,167.59,167.56,21.41165103]
["bitfinex-derivatives","SOLF0:USTF0",1739915766141,0.03778539,167.59,167.56,15.44155103]
["bitfinex-derivatives","SOLF0:USTF0",1739915767337,0.03778539,167.59,167.57,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739915768240,0.03778539,167.59,167.56,21.41175103]
["bitfinex-derivatives","SOLF0:USTF0",1739915768432,0.03778539,167.59,167.56,15.44155103]
["bitfinex-derivatives","SOLF0:USTF0",1739915768837,0.03778539,167.59,167.56,21.41175103]
["bitfinex-derivatives","SOLF0:USTF0",1739915769039,0.03778539,167.59,167.56,15.44155103]
["bitfinex-derivatives","SOLF0:USTF0",1739915769336,0.03778539,167.59,167.56,0.04529656]
["bitfinex-derivatives","SOLF0:USTF0",1739915769534,134.28,167.65,167.58,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915770031,5.9677,167.64,167.58,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915770232,134.28,167.65,167.58,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915770743,0.02270239,167.63,167.6,0.04187426]
["bitfinex-derivatives","SOLF0:USTF0",1739915775244,15.41895686,167.63,167.5,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915775441,15.39625447,167.57,167.4,84.86173835]
["bitfinex-derivatives","SOLF0:USTF0",1739915775738,176.81609027,167.62,167.4,84.86173835]
["bitfinex-derivatives","SOLF0:USTF0",1739915775739,15.39625447,167.54,167.43,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1739915775943,15.39625447,167.57,167.45,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915776142,8.32,167.58,167.48,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915776637,0.03956156,167.55,167.51,0.03938292]
["bitfinex-derivatives","SOLF0:USTF0",1739915777543,0.03956156,167.55,167.51,6.01138292]
["bitfinex-derivatives","SOLF0:USTF0",1739915778146,0.03956156,167.55,167.51,0.03938292]
["bitfinex-derivatives","SOLF0:USTF0",1739915778346,0.03956156,167.55,167.51,15.43563739]
["bitfinex-derivatives","SOLF0:USTF0",1739915778739,0.03956156,167.55,167.54,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739915780940,15.39625447,167.63,167.52,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1739915781148,134.28,167.65,167.57,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915781449,134.28,167.65,167.6,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739915781644,134.28,167.65,167.57,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915782043,134.28,167.65,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915782246,15.42126956,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915783250,0.02501509,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915783847,15.42126956,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915784047,17.23066956,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915784952,17.23066956,167.63,167.59,6.00756703]
["bitfinex-derivatives","SOLF0:USTF0",1739915785249,0.02501509,167.63,167.59,6.00756703]
["bitfinex-derivatives","SOLF0:USTF0",1739915785450,0.02501509,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915787952,0.02501509,167.63,167.61,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739915788357,0.02501509,167.63,167.59,0.03846703]
["bitfinex-derivatives","SOLF0:USTF0",1739915788549,0.02501509,167.63,167.62,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739915788750,15.39625447,167.72,167.6,19.04745447]
["bitfinex-derivatives","SOLF0:USTF0",1739915788952,5.9646,167.72,167.6,20.79405447]
["bitfinex-derivatives","SOLF0:USTF0",1739915789154,17.19155447,167.74,167.63,15.39625447]
["bitfinex-derivatives","SOLF0:USTF0",1739915790050,17.19155447,167.74,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915792157,5.9643,167.73,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915792752,17.19155447,167.74,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915792959,15.39625447,167.71,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915793556,17.19155447,167.74,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915793959,5.9646,167.72,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915794558,17.19155447,167.74,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915794861,15.39625447,167.71,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915795361,5.9655,167.7,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915796161,5.9659,167.7,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915796961,5.9662,167.69,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915797163,15.39625447,167.68,167.67,0.04484448]
["bitfinex-derivatives","SOLF0:USTF0",1739915797360,15.39625447,167.68,167.6,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739915797565,5.9673,167.66,167.6,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739915797764,15.39625447,167.68,167.6,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739915798165,15.39625447,167.68,167.56,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739915798468,0.04273969,167.64,167.6,0.04449741]
["bitfinex-derivatives","SOLF0:USTF0",1739915800969,0.04273969,167.64,167.6,6.01379741]
["bitfinex-derivatives","SOLF0:USTF0",1739915801471,0.04273969,167.64,167.6,0.04449741]
["bitfinex-derivatives","SOLF0:USTF0",1739915801666,0.04273969,167.64,167.61,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739915802472,0.04273969,167.64,167.6,0.04449741]
["bitfinex-derivatives","SOLF0:USTF0",1739915804073,15.43899416,167.64,167.6,0.04449741]
["bitfinex-derivatives","SOLF0:USTF0",1739915804265,5.969,167.61,167.6,0.04449741]
["bitfinex-derivatives","SOLF0:USTF0",1739915804972,15.39625447,167.61,167.52,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1739915805167,5.9698,167.59,167.52,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739915805370,15.39625447,167.61,167.49,17.26085447]
["bitfinex-derivatives","SOLF0:USTF0",1739915805566,5.9712,167.55,167.48,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739915805769,15.39625447,167.58,167.48,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1739915806167,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915807273,0.03798225,167.55,167.51,6.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1739915807474,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915810678,0.03798225,167.55,167.53,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739915811087,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915811775,0.03798225,167.55,167.51,6.01198527]
["bitfinex-derivatives","SOLF0:USTF0",1739915811977,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915814179,0.03798225,167.55,167.51,6.01218527]
["bitfinex-derivatives","SOLF0:USTF0",1739915815175,5.9715,167.54,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915815572,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915816380,0.03798225,167.55,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739915816973,0.03798225,167.55,167.53,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739915817178,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915817578,0.03798225,167.55,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1739915817777,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915818177,0.03798225,167.55,167.52,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739915818477,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915819272,6.00948225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915821284,5.9722,167.53,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915821781,5.9723,167.52,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915827795,5.972,167.53,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915828789,18.86097583,167.54,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915828985,5.9719,167.53,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915830991,18.86097583,167.54,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915830992,24.83277583,167.54,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915833097,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915833695,0.03798225,167.55,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739915834490,0.03798225,167.55,167.51,0.03968527]
["bitfinex-derivatives","SOLF0:USTF0",1739915834491,0.03798225,167.55,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739915835388,133.96,167.63,167.55,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915835787,133.96,167.63,167.58,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739915835988,133.96,167.63,167.55,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915836386,0.03794123,167.61,167.57,0.038293]
["bitfinex-derivatives","SOLF0:USTF0",1739915837197,15.41337583,167.6,167.57,0.038293]
["bitfinex-derivatives","SOLF0:USTF0",1739915837392,1.8346,167.59,167.57,0.038293]
["bitfinex-derivatives","SOLF0:USTF0",1739915838196,5.9701,167.58,167.57,0.038293]
["bitfinex-derivatives","SOLF0:USTF0",1739915839500,5.9709,167.56,167.5,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739915840601,15.41337583,167.54,167.51,0.03935517]
["bitfinex-derivatives","SOLF0:USTF0",1739915840898,15.41337583,167.54,167.42,34.46745764]
["bitfinex-derivatives","SOLF0:USTF0",1739915841099,15.41337583,167.51,167.42,34.46745764]
["bitfinex-derivatives","SOLF0:USTF0",1739915841301,15.41337583,167.51,167.46,0.04094231]
["bitfinex-derivatives","SOLF0:USTF0",1739915841499,0.04424369,167.48,167.46,0.04094231]
["bitfinex-derivatives","SOLF0:USTF0",1739915843601,0.04424369,167.48,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739915844497,176.81609027,167.56,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739915844697,15.41337583,167.57,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739915844903,15.41337583,167.57,167.45,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915845603,0.03798039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915845802,0.03798039,167.53,167.49,1.76359261]
["bitfinex-derivatives","SOLF0:USTF0",1739915846293,0.03798039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915846805,6.00988039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915847104,0.03798039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915847299,6.01018039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915848002,5.9725,167.52,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915848904,0.03798039,167.53,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915849202,15.41337583,167.51,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915849406,5.973,167.5,167.49,0.04289261]
["bitfinex-derivatives","SOLF0:USTF0",1739915849593,15.41337583,167.51,167.42,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739915850001,5.974,167.48,167.42,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1739915850806,0.04554618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915854709,0.04554618,167.47,167.43,6.0131822]
["bitfinex-derivatives","SOLF0:USTF0",1739915856005,6.01984618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915856609,0.04554618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915857010,6.01974618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915857312,0.04554618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915857611,5.9746,167.46,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915858005,0.04554618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915858606,5.9747,167.46,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915859109,5.9751,167.44,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915863110,0.04554618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915863715,6.01954618,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915865210,15.45892201,167.47,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915865417,15.41337583,167.44,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915865915,21.38847583,167.44,167.43,0.0377822]
["bitfinex-derivatives","SOLF0:USTF0",1739915867619,36.81375166,167.44,167.24,9.34620056]
["bitfinex-derivatives","SOLF0:USTF0",1739915867913,15.41337583,167.37,167.26,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739915868116,157.85337583,167.37,167.26,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739915868413,157.85337583,167.37,167.26,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739915868715,0.04451314,167.33,167.3,0.04023443]
["bitfinex-derivatives","SOLF0:USTF0",1739915870817,134.12,167.37,167.3,15.45361026]
["bitfinex-derivatives","SOLF0:USTF0",1739915871010,134.12,167.37,167.33,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915871210,131.2842,167.37,167.36,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739915871416,23.73337583,167.44,167.36,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739915872012,0.03816166,167.42,167.38,0.04540348]
["bitfinex-derivatives","SOLF0:USTF0",1739915875521,0.03816166,167.42,167.4,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739915875721,0.03816166,167.42,167.38,0.04540348]
["bitfinex-derivatives","SOLF0:USTF0",1739915876216,0.03816166,167.42,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739915878721,0.03816166,167.42,167.38,0.04540348]
["bitfinex-derivatives","SOLF0:USTF0",1739915878926,0.03816166,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739915879628,0.03816166,167.42,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739915880925,0.03816166,167.42,167.4,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739915881625,0.03816166,167.42,167.38,0.04540348]
["bitfinex-derivatives","SOLF0:USTF0",1739915881825,0.03816166,167.42,167.38,6.02240348]
["bitfinex-derivatives","SOLF0:USTF0",1739915882230,0.03816166,167.42,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739915883222,134.14,167.47,167.39,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915883827,134.14,167.47,167.45,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739915885632,134.14,167.47,167.44,0.03885227]
["bitfinex-derivatives","SOLF0:USTF0",1739915885935,134.14,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915886822,134.14,167.47,167.45,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739915887024,134.14,167.47,167.44,0.03885227]
["bitfinex-derivatives","SOLF0:USTF0",1739915888329,149.55337583,167.47,167.44,0.03885227]
["bitfinex-derivatives","SOLF0:USTF0",1739915888524,151.38277583,167.47,167.44,0.03885227]
["bitfinex-derivatives","SOLF0:USTF0",1739915888928,5.9747,167.45,167.44,0.03885227]
["bitfinex-derivatives","SOLF0:USTF0",1739915889230,151.38277583,167.47,167.36,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1739915889421,151.38277583,167.47,167.36,17.19497583]
["bitfinex-derivatives","SOLF0:USTF0",1739915889626,134.14,167.47,167.39,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915890131,134.14,167.47,167.44,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1739915890625,134.18309419,167.47,167.44,0.04102314]
["bitfinex-derivatives","SOLF0:USTF0",1739915891226,134.18309419,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915893225,0.04309419,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915893425,0.04309419,167.47,167.44,0.04102314]
["bitfinex-derivatives","SOLF0:USTF0",1739915893626,0.04309419,167.47,167.45,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739915897928,0.04309419,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915898733,0.04309419,167.47,167.44,0.04102314]
["bitfinex-derivatives","SOLF0:USTF0",1739915899232,0.04309419,167.47,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915901433,1.7416,167.55,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739915901434,5.9713,167.55,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739915901639,134.1,167.56,167.45,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915902534,0.03818552,167.52,167.49,0.03812931]
["bitfinex-derivatives","SOLF0:USTF0",1739915903338,0.03818552,167.52,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739915903539,0.03818552,167.52,167.49,0.03812931]
["bitfinex-derivatives","SOLF0:USTF0",1739915904539,0.03818552,167.52,167.5,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739915905042,0.03818552,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739915907939,8.552e-05,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739915908443,15.41337583,167.65,167.55,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739915908644,15.41337583,167.62,167.51,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915909035,15.41337583,167.59,167.5,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1739915909539,5.9705,167.57,167.53,0.04438907]
["bitfinex-derivatives","SOLF0:USTF0",1739915909731,15.41337583,167.59,167.53,0.04438907]
["bitfinex-derivatives","SOLF0:USTF0",1739915910344,15.41337583,167.62,167.53,0.04438907]
["bitfinex-derivatives","SOLF0:USTF0",1739915910546,15.41337583,167.62,167.51,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915910547,21.38217583,167.62,167.51,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915910745,21.38217583,167.62,167.56,6.01159151]
["bitfinex-derivatives","SOLF0:USTF0",1739915913237,5.9683,167.64,167.56,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739915913845,5.9686,167.63,167.56,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739915914040,15.41337583,167.63,167.56,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739915914441,5.9694,167.6,167.56,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739915915347,15.41337583,167.63,167.56,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1739915915846,15.41337583,167.6,167.49,15.41337583]
["bitfinex-derivatives","SOLF0:USTF0",1739915916446,5.97,167.59,167.52,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739915917044,0.04103625,167.57,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915921959,0.04103625,167.57,167.55,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739915923355,0.04103625,167.57,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915923657,0.04103625,167.57,167.54,6.01265498]
["bitfinex-derivatives","SOLF0:USTF0",1739915924553,0.04103625,167.57,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915930057,9.85854354,167.56,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915930757,5.9711,167.56,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915930953,9.85854354,167.55,167.54,0.04125498]
["bitfinex-derivatives","SOLF0:USTF0",1739915931153,5.9723,167.52,167.46,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739915931465,15.83084354,167.52,167.45,9.85854354]
["bitfinex-derivatives","SOLF0:USTF0",1739915931664,9.85854354,167.52,167.45,15.83304354]
["bitfinex-derivatives","SOLF0:USTF0",1739915931964,9.85854354,167.48,167.41,13.42444354]
["bitfinex-derivatives","SOLF0:USTF0",1739915932158,9.85854354,167.48,167.41,11.60584354]
["bitfinex-derivatives","SOLF0:USTF0",1739915932354,0.04407402,167.46,167.43,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1739915937863,0.04407402,167.46,167.43,6.01678611]
["bitfinex-derivatives","SOLF0:USTF0",1739915938566,0.04407402,167.46,167.43,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1739915939969,0.04407402,167.46,167.43,6.01678611]
["bitfinex-derivatives","SOLF0:USTF0",1739915940159,0.04407402,167.46,167.43,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1739915941457,5.9749,167.45,167.43,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1739915941664,0.04407402,167.46,167.43,0.04138611]
["bitfinex-derivatives","SOLF0:USTF0",1739915941969,5.9754,167.44,167.38,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739915942359,3.4776,167.46,167.35,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915942566,5.976,167.42,167.36,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739915942764,15.42283139,167.44,167.33,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1739915942963,15.42283139,167.44,167.36,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739915943163,0.0428398,167.4,167.37,0.04381744]
["bitfinex-derivatives","SOLF0:USTF0",1739915947469,15.42283139,167.38,167.28,17.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1739915947768,15.42283139,167.38,167.31,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739915948461,15.42283139,167.38,167.28,17.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1739915948666,0.04067811,167.36,167.33,0.03908581]
["bitfinex-derivatives","SOLF0:USTF0",1739915951872,0.04067811,167.36,167.34,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915952073,15.42283139,167.47,167.34,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915952267,21.39693139,167.47,167.4,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739915952472,15.42283139,167.47,167.4,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739915952673,134.14,167.48,167.37,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915952975,134.14,167.48,167.39,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739915953174,0.04457466,167.44,167.41,0.04535416]
["bitfinex-derivatives","SOLF0:USTF0",1739915953667,0.04457466,167.44,167.41,6.02135416]
["bitfinex-derivatives","SOLF0:USTF0",1739915955274,0.04457466,167.44,167.41,0.04535416]
["bitfinex-derivatives","SOLF0:USTF0",1739915956070,0.04457466,167.44,167.42,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739915956977,0.04457466,167.44,167.43,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739915958974,134.14,167.48,167.46,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739915959673,134.14,167.48,167.43,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915959881,134.14,167.48,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739915963281,0.04582149,167.49,167.46,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915963479,2.149e-05,167.49,167.48,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739915964579,2.149e-05,167.49,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739915965884,2.149e-05,167.49,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915966687,5.97342149,167.49,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915966987,2.149e-05,167.49,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915967380,15.42283139,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915967588,17.14443139,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915967792,5.9747,167.45,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915968294,20.70453139,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915968788,5.9741,167.47,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915968978,20.70453139,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915969177,5.2817,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915969376,3.4637,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915969577,1.7216,167.48,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915969785,2.149e-05,167.49,167.44,0.04037214]
["bitfinex-derivatives","SOLF0:USTF0",1739915970378,2.149e-05,167.49,167.48,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739915973989,2.149e-05,167.49,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739915974884,2.149e-05,167.49,167.44,15.46320353]
["bitfinex-derivatives","SOLF0:USTF0",1739915977588,2.149e-05,167.49,167.47,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739915977789,2.149e-05,167.49,167.44,15.46320353]
["bitfinex-derivatives","SOLF0:USTF0",1739915978188,2.149e-05,167.49,167.48,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739915983401,140.0701,167.58,167.54,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739915983599,134.1,167.58,167.54,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739915984201,134.1,167.58,167.56,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739915984702,0.03642053,167.59,167.58,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739915984995,134.06,167.68,167.56,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915985196,0.03642053,167.6,167.57,0.04130745]
["bitfinex-derivatives","SOLF0:USTF0",1739915985504,0.03642053,167.6,167.59,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915986298,2.053e-05,167.6,167.59,21.39263139]
["bitfinex-derivatives","SOLF0:USTF0",1739915986499,134.06,167.68,167.59,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915986999,134.06,167.68,167.59,17.17273139]
["bitfinex-derivatives","SOLF0:USTF0",1739915987593,134.06,167.68,167.62,0.03785858]
["bitfinex-derivatives","SOLF0:USTF0",1739915989000,134.06,167.68,167.62,15.46068997]
["bitfinex-derivatives","SOLF0:USTF0",1739915990207,134.06,167.68,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739915990402,134.0,167.78,167.65,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915990698,5.9634,167.77,167.7,6.01104182]
["bitfinex-derivatives","SOLF0:USTF0",1739915990907,134.0,167.78,167.7,0.04534182]
["bitfinex-derivatives","SOLF0:USTF0",1739915992802,16.41950519,167.77,167.7,0.04534182]
["bitfinex-derivatives","SOLF0:USTF0",1739915993102,15.42283139,167.74,167.7,0.04534182]
["bitfinex-derivatives","SOLF0:USTF0",1739915993303,9.4275,167.73,167.7,0.04534182]
["bitfinex-derivatives","SOLF0:USTF0",1739915993500,3.4624,167.73,167.7,0.04534182]
["bitfinex-derivatives","SOLF0:USTF0",1739915994304,5.9652,167.72,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739915994502,3.4624,167.73,167.62,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915995007,5.9654,167.72,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739915995204,5.9654,167.72,167.62,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915995399,3.4624,167.73,167.62,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739915995607,0.0414409,167.69,167.65,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1739915995995,0.0414409,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739915996401,0.0414409,167.69,167.65,15.46603179]
["bitfinex-derivatives","SOLF0:USTF0",1739915996603,0.0414409,167.69,167.65,21.43353179]
["bitfinex-derivatives","SOLF0:USTF0",1739915996805,0.0414409,167.69,167.65,6.0107004]
["bitfinex-derivatives","SOLF0:USTF0",1739915997699,0.0414409,167.69,167.65,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1739915999205,5.9669,167.68,167.65,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1739915999396,7.8464,167.68,167.65,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1739915999599,1.8795,167.68,167.65,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1739916000103,1.8795,167.68,167.59,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916000703,15.42283139,167.67,167.56,19.04383139]
["bitfinex-derivatives","SOLF0:USTF0",1739916001204,0.03891449,167.63,167.6,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1739916002907,0.03891449,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739916003207,1.449e-05,167.63,167.62,21.39153139]
["bitfinex-derivatives","SOLF0:USTF0",1739916003409,7.8071,167.72,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739916003605,1.8417,167.72,167.62,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916003803,1.8417,167.72,167.65,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916004111,1.7404,167.73,167.65,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916004502,0.03765244,167.71,167.67,0.04206074]
["bitfinex-derivatives","SOLF0:USTF0",1739916005305,0.03765244,167.71,167.67,6.00886074]
["bitfinex-derivatives","SOLF0:USTF0",1739916006111,0.03765244,167.71,167.67,0.04206074]
["bitfinex-derivatives","SOLF0:USTF0",1739916006611,0.03765244,167.71,167.68,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916007214,0.03765244,167.71,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739916008313,5.244e-05,167.71,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739916008519,17.24803139,167.86,167.69,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1739916008712,0.996247,167.85,167.73,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916008912,5.9615,167.83,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739916009513,5.961,167.84,167.78,0.03991983]
["bitfinex-derivatives","SOLF0:USTF0",1739916010320,5.9626,167.79,167.78,0.03991983]
["bitfinex-derivatives","SOLF0:USTF0",1739916010623,8.28,167.79,167.65,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916010814,15.42283139,167.72,167.62,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916011122,15.42283139,167.69,167.59,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916011423,1.7229,167.71,167.59,15.42283139]
["bitfinex-derivatives","SOLF0:USTF0",1739916011625,0.0419984,167.66,167.62,0.03986837]
["bitfinex-derivatives","SOLF0:USTF0",1739916012121,15.46482979,167.66,167.62,0.03986837]
["bitfinex-derivatives","SOLF0:USTF0",1739916012622,24.67673761,167.66,167.54,9.9337465]
["bitfinex-derivatives","SOLF0:USTF0",1739916012919,24.63473921,167.66,167.54,9.9337465]
["bitfinex-derivatives","SOLF0:USTF0",1739916013414,24.63473921,167.66,167.54,34.56848571]
["bitfinex-derivatives","SOLF0:USTF0",1739916013611,24.63473921,167.69,167.54,34.56848571]
["bitfinex-derivatives","SOLF0:USTF0",1739916013925,0.04102438,167.62,167.58,0.04274728]
["bitfinex-derivatives","SOLF0:USTF0",1739916014323,0.04102438,167.62,167.54,34.56848571]
["bitfinex-derivatives","SOLF0:USTF0",1739916014626,0.04102438,167.62,167.58,0.03818084]
["bitfinex-derivatives","SOLF0:USTF0",1739916018623,5.9695,167.6,167.58,0.03818084]
["bitfinex-derivatives","SOLF0:USTF0",1739916018923,0.04102438,167.62,167.58,0.03818084]
["bitfinex-derivatives","SOLF0:USTF0",1739916018924,3.636,167.61,167.58,0.03818084]
["bitfinex-derivatives","SOLF0:USTF0",1739916019121,0.04102438,167.62,167.58,0.03818084]
["bitfinex-derivatives","SOLF0:USTF0",1739916020922,0.04102438,167.62,167.5,28.21923921]
["bitfinex-derivatives","SOLF0:USTF0",1739916020923,5.9698,167.59,167.5,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739916021720,5.9698,167.59,167.52,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739916022118,0.04157148,167.56,167.53,0.03821544]
["bitfinex-derivatives","SOLF0:USTF0",1739916022918,0.04157148,167.56,167.53,6.01001544]
["bitfinex-derivatives","SOLF0:USTF0",1739916023121,0.04157148,167.56,167.53,0.03821544]
["bitfinex-derivatives","SOLF0:USTF0",1739916023622,5.9715,167.54,167.53,0.03821544]
["bitfinex-derivatives","SOLF0:USTF0",1739916023922,1.8013,167.55,167.43,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739916024124,26.51833921,167.53,167.41,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916024326,24.63473921,167.5,167.41,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916024725,5.974,167.48,167.41,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916024924,0.04420364,167.47,167.44,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1739916027526,5.9744,167.46,167.44,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1739916027929,5.9747,167.46,167.44,0.04094782]
["bitfinex-derivatives","SOLF0:USTF0",1739916028124,158.69894285,167.47,167.34,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739916028430,5.9765,167.4,167.31,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739916028627,10.0528,167.43,167.29,26.42003921]
["bitfinex-derivatives","SOLF0:USTF0",1739916029031,10.0528,167.43,167.37,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739916029327,10.0528,167.43,167.35,24.63473921]
["bitfinex-derivatives","SOLF0:USTF0",1739916029328,0.04375349,167.38,167.35,24.63473921]
["bitfinex-derivatives","SOLF0:USTF0",1739916029527,8.28,167.43,167.35,24.63473921]
["bitfinex-derivatives","SOLF0:USTF0",1739916029728,0.04070118,167.38,167.35,0.04406516]
["bitfinex-derivatives","SOLF0:USTF0",1739916031533,0.04070118,167.38,167.36,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739916032535,0.04070118,167.38,167.36,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1739916032735,0.04070118,167.38,167.35,0.04406516]
["bitfinex-derivatives","SOLF0:USTF0",1739916034543,5.9776,167.37,167.35,0.04406516]
["bitfinex-derivatives","SOLF0:USTF0",1739916034737,0.04070118,167.38,167.35,0.04406516]
["bitfinex-derivatives","SOLF0:USTF0",1739916036029,24.67544039,167.38,167.35,0.04406516]
["bitfinex-derivatives","SOLF0:USTF0",1739916036334,26.47564039,167.38,167.27,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739916036529,26.43493921,167.38,167.27,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739916036739,5.9777,167.37,167.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739916036934,26.43493921,167.38,167.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1739916037235,0.03788727,167.36,167.33,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739916037541,0.03788727,167.36,167.32,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739916037737,0.03788727,167.36,167.33,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739916038235,0.03788727,167.36,167.33,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739916038436,0.03788727,167.36,167.32,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739916038641,0.03788727,167.36,167.32,24.67348248]
["bitfinex-derivatives","SOLF0:USTF0",1739916038838,0.03788727,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739916041736,0.03788727,167.36,167.32,0.03874327]
["bitfinex-derivatives","SOLF0:USTF0",1739916043940,0.03788727,167.36,167.35,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739916051238,15.43435507,167.5,167.35,15.43435507]
["bitfinex-derivatives","SOLF0:USTF0",1739916051445,15.43435507,167.5,167.39,15.43435507]
["bitfinex-derivatives","SOLF0:USTF0",1739916051641,5.4325,167.51,167.42,15.43435507]
["bitfinex-derivatives","SOLF0:USTF0",1739916051843,15.43435507,167.5,167.39,15.43435507]
["bitfinex-derivatives","SOLF0:USTF0",1739916052349,0.0442766,167.45,167.41,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1739916052942,0.0442766,167.45,167.43,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739916053341,0.0442766,167.45,167.41,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1739916053542,0.0442766,167.45,167.44,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739916054238,7.66e-05,167.45,167.44,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739916055542,5.9718,167.54,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739916055744,5.9718,167.54,167.44,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916056341,5.9717,167.54,167.44,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916056746,0.03984581,167.51,167.47,6.01720175]
["bitfinex-derivatives","SOLF0:USTF0",1739916058046,0.03984581,167.51,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916058245,5.9737,167.48,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916058544,0.03984581,167.51,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916058747,5.9732,167.5,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916058943,0.03984581,167.51,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916059346,5.973,167.5,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916059543,0.03984581,167.51,167.47,0.04340175]
["bitfinex-derivatives","SOLF0:USTF0",1739916059743,8.28,167.5,167.39,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739916059945,3.6111,167.49,167.39,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1739916060441,3.6111,167.49,167.35,58.64785611]
["bitfinex-derivatives","SOLF0:USTF0",1739916060647,24.6720701,167.48,167.35,33.97578601]
["bitfinex-derivatives","SOLF0:USTF0",1739916060852,0.0417157,167.44,167.4,0.04475037]
["bitfinex-derivatives","SOLF0:USTF0",1739916061050,6.0171157,167.44,167.4,0.04475037]
["bitfinex-derivatives","SOLF0:USTF0",1739916062147,0.0417157,167.44,167.4,0.04475037]
["bitfinex-derivatives","SOLF0:USTF0",1739916062343,1.57e-05,167.44,167.41,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916062545,158.7920701,167.57,167.41,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916062546,3.4712,167.56,167.42,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739916062750,5.9716,167.54,167.44,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916062951,7.95404615,167.56,167.42,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739916063149,0.99827004,167.55,167.42,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739916063450,24.6720701,167.54,167.42,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1739916063654,0.04496178,167.5,167.47,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916063849,24.6720701,167.48,167.36,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916064156,24.6720701,167.45,167.36,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916064353,5.9762,167.41,167.36,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916064751,24.6720701,167.45,167.36,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916064952,0.04042173,167.4,167.37,0.04438601]
["bitfinex-derivatives","SOLF0:USTF0",1739916066258,0.04042173,167.4,167.38,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739916066554,0.04042173,167.4,167.37,0.04438601]
["bitfinex-derivatives","SOLF0:USTF0",1739916067546,0.04042173,167.4,167.38,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739916068148,0.04042173,167.4,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739916068558,2.173e-05,167.4,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739916069459,134.1,167.45,167.38,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739916069460,134.1,167.45,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916069660,134.1,167.45,167.4,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916070055,134.1,167.45,167.42,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739916070557,134.14027779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916071957,140.11517779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916072262,134.14027779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916072561,5.9751,167.44,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916073066,134.14027779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916073256,140.11507779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916073965,5.9751,167.44,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916074167,134.14027779,167.45,167.42,0.03978798]
["bitfinex-derivatives","SOLF0:USTF0",1739916074365,134.14027779,167.45,167.37,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739916074664,5.9755,167.43,167.37,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739916075062,3.6161,167.44,167.38,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1739916075366,3.6161,167.44,167.33,28.2308701]
["bitfinex-derivatives","SOLF0:USTF0",1739916075560,0.04089322,167.43,167.39,0.038662]
["bitfinex-derivatives","SOLF0:USTF0",1739916076967,9.322e-05,167.43,167.42,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916077172,4.65448162,167.55,167.42,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916077471,3.6564,167.55,167.42,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916077662,3.6564,167.55,167.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739916077663,3.6564,167.55,167.45,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916078068,1.8045,167.55,167.45,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916078268,0.0383404,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916079074,4.04e-05,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739916081773,4.04e-05,167.52,167.49,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739916081973,4.04e-05,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916083373,4.04e-05,167.52,167.48,6.0139497]
["bitfinex-derivatives","SOLF0:USTF0",1739916083572,4.04e-05,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916085570,4.04e-05,167.52,167.48,6.0139497]
["bitfinex-derivatives","SOLF0:USTF0",1739916086172,4.04e-05,167.52,167.49,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1739916086878,4.04e-05,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916088468,4.04e-05,167.52,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739916089369,4.04e-05,167.52,167.5,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739916089576,4.04e-05,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916089975,4.04e-05,167.52,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739916090772,4.04e-05,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916091380,5.9728,167.51,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916092580,5.9733,167.49,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916092780,24.6721105,167.52,167.48,0.0403497]
["bitfinex-derivatives","SOLF0:USTF0",1739916092978,5.9737,167.48,167.41,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1739916093280,176.81609027,167.69,167.47,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916093481,0.99735646,167.68,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916093680,5.983,167.73,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916093876,0.99717303,167.72,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916094077,5.9673,167.66,167.64,0.04191434]
["bitfinex-derivatives","SOLF0:USTF0",1739916094276,0.03965789,167.67,167.55,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916094479,1.8313,167.67,167.55,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916095077,8.3,167.71,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916095381,0.04377091,167.66,167.63,0.04295786]
["bitfinex-derivatives","SOLF0:USTF0",1739916096280,7.091e-05,167.66,167.65,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739916097382,1.8313,167.73,167.68,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739916097575,134.06,167.79,167.68,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739916097775,134.06,167.79,167.67,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916097776,1.7395,167.78,167.67,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916098683,0.03912974,167.74,167.71,0.04028708]
["bitfinex-derivatives","SOLF0:USTF0",1739916100379,134.06,167.79,167.73,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916100587,134.06,167.79,167.71,0.04028708]
["bitfinex-derivatives","SOLF0:USTF0",1739916101492,0.04388398,167.77,167.71,0.04028708]
["bitfinex-derivatives","SOLF0:USTF0",1739916101987,24.6720701,167.75,167.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739916102181,5.9646,167.74,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739916102484,24.6720701,167.72,167.55,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916102681,11.8965,167.71,167.55,28.2329701]
["bitfinex-derivatives","SOLF0:USTF0",1739916102884,3.5965,167.71,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916103081,8.3,167.7,167.58,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916103279,0.04392496,167.66,167.63,0.04486197]
["bitfinex-derivatives","SOLF0:USTF0",1739916105574,5.9676,167.65,167.63,0.04486197]
["bitfinex-derivatives","SOLF0:USTF0",1739916105778,0.04392496,167.66,167.63,0.04486197]
["bitfinex-derivatives","SOLF0:USTF0",1739916106481,5.9677,167.65,167.63,0.04486197]
["bitfinex-derivatives","SOLF0:USTF0",1739916106678,133.96,167.65,167.55,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1739916106986,5.9687,167.62,167.54,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739916107181,24.6720701,167.64,167.54,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739916107381,133.96,167.65,167.52,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916107586,1.8141,167.63,167.52,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916107883,0.04021024,167.59,167.56,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1739916111783,5.9705,167.57,167.56,0.0384897]
["bitfinex-derivatives","SOLF0:USTF0",1739916111988,24.71228034,167.59,167.45,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739916112192,24.6720701,167.59,167.46,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739916112487,5.9712,167.55,167.48,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739916112887,24.6720701,167.59,167.46,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1739916113088,6.01641862,167.53,167.5,0.03839838]
["bitfinex-derivatives","SOLF0:USTF0",1739916113586,0.04451862,167.53,167.5,0.03839838]
["bitfinex-derivatives","SOLF0:USTF0",1739916114883,5.9726,167.51,167.5,0.03839838]
["bitfinex-derivatives","SOLF0:USTF0",1739916115084,5.9726,167.51,167.41,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916115085,10.0827,167.52,167.4,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739916115481,5.9739,167.48,167.4,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1739916116193,0.04499133,167.46,167.42,0.04212083]
["bitfinex-derivatives","SOLF0:USTF0",1739916121192,0.04499133,167.46,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916122795,0.04499133,167.46,167.42,0.04212083]
["bitfinex-derivatives","SOLF0:USTF0",1739916123695,6.01939133,167.46,167.42,0.04212083]
["bitfinex-derivatives","SOLF0:USTF0",1739916123904,0.04499133,167.46,167.42,0.04212083]
["bitfinex-derivatives","SOLF0:USTF0",1739916124695,0.04499133,167.46,167.45,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739916125399,134.0,167.51,167.48,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739916125600,134.0,167.51,167.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1739916125901,134.0,167.51,167.46,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739916126397,0.04412284,167.5,167.47,0.03896094]
["bitfinex-derivatives","SOLF0:USTF0",1739916126796,0.04412284,167.5,167.47,6.01276094]
["bitfinex-derivatives","SOLF0:USTF0",1739916127495,0.04412284,167.5,167.47,0.03896094]
["bitfinex-derivatives","SOLF0:USTF0",1739916127999,5.9736,167.49,167.47,0.03896094]
["bitfinex-derivatives","SOLF0:USTF0",1739916128193,0.04412284,167.5,167.47,0.03896094]
["bitfinex-derivatives","SOLF0:USTF0",1739916128600,0.04412284,167.5,167.48,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739916128898,2.284e-05,167.5,167.47,0.03896094]
["bitfinex-derivatives","SOLF0:USTF0",1739916129093,1.7718,167.58,167.49,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916129298,8.28,167.6,167.49,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916130096,134.06,167.61,167.49,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916130297,0.04048848,167.56,167.53,0.04161924]
["bitfinex-derivatives","SOLF0:USTF0",1739916130691,0.04048848,167.56,167.53,6.01331924]
["bitfinex-derivatives","SOLF0:USTF0",1739916132301,0.04048848,167.56,167.53,0.04161924]
["bitfinex-derivatives","SOLF0:USTF0",1739916133600,5.9715,167.54,167.53,0.04161924]
["bitfinex-derivatives","SOLF0:USTF0",1739916134304,34.7877701,167.55,167.41,30.0006701]
["bitfinex-derivatives","SOLF0:USTF0",1739916134503,36.5542701,167.55,167.41,30.0006701]
["bitfinex-derivatives","SOLF0:USTF0",1739916135104,11.8822,167.55,167.41,30.0006701]
["bitfinex-derivatives","SOLF0:USTF0",1739916135407,0.04021961,167.5,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739916136003,176.81609027,167.6,167.47,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916136201,24.6720701,167.55,167.41,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739916136401,5.9736,167.49,167.41,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739916136704,5.9736,167.49,167.43,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739916137110,0.03786956,167.48,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916137311,6.01156956,167.48,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916137610,0.03786956,167.48,167.44,6.0147765]
["bitfinex-derivatives","SOLF0:USTF0",1739916138003,0.03786956,167.48,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739916138310,6.956e-05,167.48,167.47,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1739916139414,6.956e-05,167.48,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916140709,24.67213966,167.48,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916141114,137.708,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916141414,138.828,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916141913,5.9747,167.45,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916142609,138.828,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916142610,5.9745,167.46,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916142912,138.828,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916143318,135.16,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916143708,139.93,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916143904,5.89,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916144305,5.89,167.47,167.44,6.0144765]
["bitfinex-derivatives","SOLF0:USTF0",1739916145218,5.89,167.47,167.44,0.0396765]
["bitfinex-derivatives","SOLF0:USTF0",1739916145716,5.9761,167.42,167.36,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739916146713,0.04369164,167.41,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916147107,5.9771,167.39,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916147313,4.38,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916147621,14.6768,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916147917,8.7,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916148314,5.9769,167.39,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916148818,8.7,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916149014,14.6766,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916149219,8.7,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916149912,33.3720701,167.4,167.37,0.04166522]
["bitfinex-derivatives","SOLF0:USTF0",1739916150308,33.3720701,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916150711,8.7,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916150911,5.9772,167.39,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916151620,14.6766,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916153219,8.7,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916154021,33.3720701,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916154521,8.7,167.4,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916154923,24.6720701,167.38,167.37,6.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916155118,24.6720701,167.38,167.29,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739916155319,5.9784,167.35,167.29,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1739916155515,24.6720701,167.35,167.24,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1739916155828,5.9804,167.3,167.22,64.51557204]
["bitfinex-derivatives","SOLF0:USTF0",1739916156023,24.6720701,167.35,167.23,38.24008601]
["bitfinex-derivatives","SOLF0:USTF0",1739916156325,0.03935831,167.28,167.25,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1739916156521,24.6720701,167.35,167.25,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1739916156722,0.04003493,167.28,167.25,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1739916156924,5.9791,167.33,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739916157120,0.045699,167.28,167.23,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916157522,0.045699,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916157824,0.045699,167.28,167.26,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739916158024,0.045699,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916158025,9.9e-05,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916158222,9.9e-05,167.28,167.25,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916158424,9.9e-05,167.28,167.27,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739916159527,9.9e-05,167.28,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739916159727,9.9e-05,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916160429,9.9e-05,167.28,167.27,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739916163128,9.9e-05,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916163828,9.9e-05,167.28,167.27,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739916170233,9.9e-05,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916170836,24.6721691,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916171130,26.4103691,167.28,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916171831,5.9815,167.27,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916172833,20.25,167.26,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916173734,4.38,167.25,167.24,0.04088545]
["bitfinex-derivatives","SOLF0:USTF0",1739916173929,5.9829,167.23,167.11,24.6720701]
["bitfinex-derivatives","SOLF0:USTF0",1739916174131,4.38,167.25,167.11,30.1516701]
["bitfinex-derivatives","SOLF0:USTF0",1739916174431,10.362,167.25,167.11,30.1516701]
["bitfinex-derivatives","SOLF0:USTF0",1739916174833,10.362,167.25,167.19,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739916175336,0.04399382,167.24,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916175834,0.04399382,167.24,167.2,6.02143375]
["bitfinex-derivatives","SOLF0:USTF0",1739916176539,0.04399382,167.24,167.21,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739916178537,0.04399382,167.24,167.22,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739916179035,0.04399382,167.24,167.2,6.02173375]
["bitfinex-derivatives","SOLF0:USTF0",1739916180635,0.04399382,167.24,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916181937,14.53,167.23,167.22,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739916183942,14.53,167.23,167.21,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739916185137,14.53,167.23,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916186140,20.5128,167.23,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916189246,12.03,167.22,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916189745,5.9833,167.21,167.2,0.03813375]
["bitfinex-derivatives","SOLF0:USTF0",1739916190051,15.46211398,167.21,167.11,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739916191047,5.9841,167.19,167.11,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739916191247,0.04004151,167.18,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916191443,15.46211398,167.15,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916192348,1.12,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916193544,1.12,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739916194341,5.9,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739916196853,5.9,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916197046,11.8849,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916197350,4.33,167.16,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916201061,5.9855,167.15,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916201754,4.33,167.16,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916202757,13.91,167.15,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916202960,18.3,167.15,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916203356,0.3737,167.15,167.14,6.02834685]
["bitfinex-derivatives","SOLF0:USTF0",1739916203560,5.9,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916203860,5.9,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739916205560,5.9,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916205862,4.78,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916206557,4.78,167.17,167.15,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739916207055,1.12,167.16,167.15,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739916208163,4.78,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739916209959,4.78,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916210362,0.04004151,167.18,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916211063,0.04004151,167.18,167.15,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739916211263,0.04004151,167.18,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916211568,4.78,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916211865,0.04004151,167.18,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916212067,0.04004151,167.18,167.15,24.7484461]
["bitfinex-derivatives","SOLF0:USTF0",1739916212364,0.04004151,167.18,167.17,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739916212566,0.04004151,167.18,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916213263,1.98,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916213968,1.98,167.17,167.15,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739916214664,1.98,167.17,167.16,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739916215969,1.98,167.17,167.15,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739916217562,1.98,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916217967,5.9854,167.16,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916218365,1.98,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916218562,7.9648,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916218768,1.98,167.17,167.14,0.04254685]
["bitfinex-derivatives","SOLF0:USTF0",1739916219168,3.8502,167.17,167.06,82.96211955]
["bitfinex-derivatives","SOLF0:USTF0",1739916219471,1.8478,167.16,167.06,82.96211955]
["bitfinex-derivatives","SOLF0:USTF0",1739916219771,5.9863,167.13,167.07,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1739916220170,1.8822,167.15,167.05,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916220370,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916220870,0.04036784,167.12,167.08,6.02942664]
["bitfinex-derivatives","SOLF0:USTF0",1739916221169,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916222266,0.04036784,167.12,167.1,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1739916222572,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916222968,0.04036784,167.12,167.1,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739916224171,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916225570,0.04036784,167.12,167.11,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739916225771,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916226271,0.04036784,167.12,167.1,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739916226466,0.04036784,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916226663,0.04036784,167.12,167.08,15.51896075]
["bitfinex-derivatives","SOLF0:USTF0",1739916227066,0.04036784,167.12,167.11,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739916227067,6.784e-05,167.12,167.11,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739916230372,15.0,167.13,167.12,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739916230373,6.784e-05,167.13,167.12,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739916232570,6.784e-05,167.13,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916233576,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916234077,12.03,167.12,167.11,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739916234273,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916234878,18.0167,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916235178,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916235474,5.9869,167.11,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916236270,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916236478,13.8435,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916236877,19.8301,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916237779,5.9871,167.11,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916238675,13.8435,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916239085,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916239381,18.0168,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916240278,12.03,167.12,167.08,6.02942664]
["bitfinex-derivatives","SOLF0:USTF0",1739916240480,12.03,167.12,167.08,0.04172664]
["bitfinex-derivatives","SOLF0:USTF0",1739916240984,1.7039,167.12,167.11,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739916241181,6.784e-05,167.13,167.1,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916241682,1.019e-05,167.14,167.1,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916241886,3.6951,167.21,167.13,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916242081,1.8519,167.21,167.13,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916242591,1.8488,167.25,167.16,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916242887,3.7007,167.25,167.16,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916243181,8.523e-05,167.22,167.19,24.80063948]
["bitfinex-derivatives","SOLF0:USTF0",1739916243383,11.02526667,167.34,167.21,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1739916243588,25.75882649,167.33,167.19,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916243789,24.75922576,167.33,167.19,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916243990,0.99959893,167.32,167.19,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916244490,0.04327719,167.27,167.24,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739916244890,0.04327719,167.27,167.24,6.02553066]
["bitfinex-derivatives","SOLF0:USTF0",1739916245889,7.719e-05,167.27,167.24,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739916246083,7.719e-05,167.27,167.25,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916246282,7.719e-05,167.27,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739916249893,3.7007,167.34,167.32,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739916250089,3.7007,167.34,167.24,0.04333066]
["bitfinex-derivatives","SOLF0:USTF0",1739916250090,134.36,167.37,167.29,24.75922576]
["bitfinex-derivatives","SOLF0:USTF0",1739916250990,134.36,167.37,167.34,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739916251295,0.04056866,167.35,167.34,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739916251685,0.04056866,167.35,167.32,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739916252090,0.04056866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916252290,0.04056866,167.35,167.33,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739916253287,0.04056866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916253489,0.04056866,167.35,167.34,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739916254197,0.04056866,167.35,167.33,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1739916254790,0.04056866,167.35,167.33,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739916255000,0.04056866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916256497,0.04056866,167.35,167.31,6.02119531]
["bitfinex-derivatives","SOLF0:USTF0",1739916257490,0.04056866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916259287,6.01916866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916259493,0.04056866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916260693,1.83226866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916260900,1.83226866,167.35,167.31,6.02119531]
["bitfinex-derivatives","SOLF0:USTF0",1739916261501,1.83226866,167.35,167.33,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739916261703,1.83226866,167.35,167.31,0.04159531]
["bitfinex-derivatives","SOLF0:USTF0",1739916262803,1.83226866,167.35,167.34,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739916264103,0.04056866,167.35,167.34,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739916264403,6.866e-05,167.35,167.34,21.42009765]
["bitfinex-derivatives","SOLF0:USTF0",1739916264798,1.7493,167.42,167.34,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916265004,1.7803,167.43,167.37,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916265400,1.7803,167.43,167.38,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739916265595,1.7803,167.43,167.37,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916266005,0.04102355,167.42,167.38,0.03841005]
["bitfinex-derivatives","SOLF0:USTF0",1739916266806,0.04102355,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739916267809,2.355e-05,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739916270211,1.7516,167.51,167.4,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916270412,1.7516,167.51,167.48,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739916270615,1.7516,167.51,167.46,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916271510,0.04260359,167.5,167.49,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739916271908,5.9701,167.58,167.49,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916272110,3.6389,167.58,167.49,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916272506,3.6389,167.58,167.53,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739916272906,3.6389,167.58,167.52,15.44139765]
["bitfinex-derivatives","SOLF0:USTF0",1739916273115,0.03672563,167.57,167.53,0.04532734]
["bitfinex-derivatives","SOLF0:USTF0",1739916273713,0.03672563,167.57,167.53,6.01722734]
["bitfinex-derivatives","SOLF0:USTF0",1739916274116,0.03672563,167.57,167.53,0.04532734]
["bitfinex-derivatives","SOLF0:USTF0",1739916274414,0.03672563,167.57,167.53,6.01722734]
["bitfinex-derivatives","SOLF0:USTF0",1739916274816,0.03672563,167.57,167.54,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739916275012,0.03672563,167.57,167.53,24.68123579]
["bitfinex-derivatives","SOLF0:USTF0",1739916275425,0.03672563,167.57,167.53,0.04532734]
["bitfinex-derivatives","SOLF0:USTF0",1739916276717,5.9709,167.56,167.53,0.04532734]
["bitfinex-derivatives","SOLF0:USTF0",1739916276913,3.592,167.55,167.53,0.04532734]
["bitfinex-derivatives","SOLF0:USTF0",1739916277316,9.5632,167.55,167.48,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739916277708,3.592,167.55,167.47,24.63590845]
["bitfinex-derivatives","SOLF0:USTF0",1739916277914,3.592,167.55,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739916278310,3.592,167.55,167.47,24.63590845]
["bitfinex-derivatives","SOLF0:USTF0",1739916278515,3.592,167.55,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739916278817,0.04281041,167.54,167.51,0.04230882]
["bitfinex-derivatives","SOLF0:USTF0",1739916279813,6.01441041,167.54,167.51,0.04230882]
["bitfinex-derivatives","SOLF0:USTF0",1739916281423,0.04281041,167.54,167.47,24.63590845]
["bitfinex-derivatives","SOLF0:USTF0",1739916281722,0.04281041,167.54,167.49,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739916282425,0.04281041,167.54,167.5,0.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1739916283822,0.04281041,167.54,167.5,6.01874544]
["bitfinex-derivatives","SOLF0:USTF0",1739916285025,6.01471041,167.54,167.5,0.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1739916285323,0.04281041,167.54,167.5,0.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1739916285622,5.9725,167.52,167.5,0.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1739916285825,0.04281041,167.54,167.5,0.04584544]
["bitfinex-derivatives","SOLF0:USTF0",1739916288323,0.04281041,167.54,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739916290832,1.041e-05,167.54,167.53,30.60780845]
["bitfinex-derivatives","SOLF0:USTF0",1739916291131,1.8067,167.59,167.57,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739916291829,1.8067,167.59,167.53,24.63590845]
["bitfinex-derivatives","SOLF0:USTF0",1739916292032,0.04239909,167.58,167.54,0.04346504]
["bitfinex-derivatives","SOLF0:USTF0",1739916292636,0.04239909,167.58,167.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739916294632,9.909e-05,167.58,167.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739916295935,1.7286,167.65,167.61,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739916296932,1.7286,167.65,167.61,6.0133079]
["bitfinex-derivatives","SOLF0:USTF0",1739916296933,1.76775229,167.65,167.61,6.0133079]
["bitfinex-derivatives","SOLF0:USTF0",1739916298836,1.76775229,167.65,167.61,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1739916299037,1.76775229,167.65,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739916299837,1.76775229,167.65,167.52,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916299838,176.81609027,167.64,167.52,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916300040,15.39119072,167.61,167.52,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916300337,5.9697,167.6,167.52,38.22978601]
["bitfinex-derivatives","SOLF0:USTF0",1739916300536,15.39119072,167.61,167.52,38.22978601]
["bitfinex-derivatives","SOLF0:USTF0",1739916300537,8.26,167.62,167.52,32.25778601]
["bitfinex-derivatives","SOLF0:USTF0",1739916300743,15.39119072,167.64,167.53,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916300940,0.03823905,167.59,167.56,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916301139,0.03823905,167.59,167.53,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916301339,0.03823905,167.59,167.56,0.04562547]
["bitfinex-derivatives","SOLF0:USTF0",1739916303441,0.03823905,167.59,167.5,23.45563722]
["bitfinex-derivatives","SOLF0:USTF0",1739916303842,5.9713,167.55,167.5,23.45563722]
["bitfinex-derivatives","SOLF0:USTF0",1739916304141,5.9713,167.55,167.5,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916304538,0.0395725,167.54,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916304941,6.0112725,167.54,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916305842,0.0395725,167.54,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916306640,0.0395725,167.54,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739916312149,0.0395725,167.54,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916312343,5.9722,167.53,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916312744,0.0395725,167.54,167.51,0.04051504]
["bitfinex-derivatives","SOLF0:USTF0",1739916312945,0.0395725,167.54,167.48,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916313149,15.39119072,167.53,167.48,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916313547,5.9731,167.5,167.44,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916313844,15.39119072,167.53,167.44,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916314047,5.9734,167.49,167.44,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916314247,6.01391341,167.49,167.45,0.04491949]
["bitfinex-derivatives","SOLF0:USTF0",1739916314449,0.04051341,167.49,167.45,0.04491949]
["bitfinex-derivatives","SOLF0:USTF0",1739916317453,0.04051341,167.49,167.48,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739916318955,134.0,167.55,167.52,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739916319955,134.04101993,167.55,167.52,6.01777039]
["bitfinex-derivatives","SOLF0:USTF0",1739916322357,134.04101993,167.55,167.46,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739916322856,140.01241993,167.55,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739916323354,5.9716,167.54,167.49,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739916323554,5.9716,167.54,167.5,0.04115162]
["bitfinex-derivatives","SOLF0:USTF0",1739916324258,5.9724,167.52,167.5,0.04115162]
["bitfinex-derivatives","SOLF0:USTF0",1739916324450,5.9724,167.52,167.47,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739916325655,0.03946459,167.51,167.48,0.04448406]
["bitfinex-derivatives","SOLF0:USTF0",1739916326755,5.973,167.5,167.48,0.04448406]
["bitfinex-derivatives","SOLF0:USTF0",1739916326951,0.03946459,167.51,167.4,81.16774145]
["bitfinex-derivatives","SOLF0:USTF0",1739916326952,0.03946459,167.51,167.44,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916327152,5.9716,167.54,167.48,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739916327447,134.0,167.55,167.44,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916327850,5.9718,167.54,167.48,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739916328156,0.04000353,167.51,167.48,0.03793574]
["bitfinex-derivatives","SOLF0:USTF0",1739916328348,0.04000353,167.51,167.48,6.01153574]
["bitfinex-derivatives","SOLF0:USTF0",1739916328752,0.04000353,167.51,167.48,0.03793574]
["bitfinex-derivatives","SOLF0:USTF0",1739916329160,5.9733,167.49,167.41,15.39119072]
["bitfinex-derivatives","SOLF0:USTF0",1739916329461,5.9733,167.49,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916329659,1.8527,167.5,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916329859,5.9737,167.48,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916330164,0.04130251,167.47,167.44,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1739916332264,0.04130251,167.47,167.44,6.01643508]
["bitfinex-derivatives","SOLF0:USTF0",1739916333162,0.04130251,167.47,167.44,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1739916333363,0.04130251,167.47,167.45,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739916334164,0.04130251,167.47,167.44,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1739916334365,0.04130251,167.47,167.44,6.01633508]
["bitfinex-derivatives","SOLF0:USTF0",1739916335064,0.04130251,167.47,167.44,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1739916335271,6.01540251,167.47,167.44,0.04133508]
["bitfinex-derivatives","SOLF0:USTF0",1739916335667,0.04130251,167.47,167.34,8.0644465]
["bitfinex-derivatives","SOLF0:USTF0",1739916335864,30.78238144,167.36,167.26,277.23760372]
["bitfinex-derivatives","SOLF0:USTF0",1739916336065,15.39119072,167.28,167.26,277.23760372]
["bitfinex-derivatives","SOLF0:USTF0",1739916336767,15.39119072,167.28,167.19,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1739916337269,0.03785525,167.25,167.22,0.04563298]
["bitfinex-derivatives","SOLF0:USTF0",1739916340876,6.01975525,167.25,167.22,0.04563298]
["bitfinex-derivatives","SOLF0:USTF0",1739916341570,0.03785525,167.25,167.22,0.04563298]
["bitfinex-derivatives","SOLF0:USTF0",1739916346173,24.77808918,167.25,167.22,0.04563298]
["bitfinex-derivatives","SOLF0:USTF0",1739916346375,5.9826,167.23,167.22,0.04563298]
["bitfinex-derivatives","SOLF0:USTF0",1739916346575,24.74023393,167.22,167.11,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739916346878,5.9841,167.19,167.11,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739916347073,24.74023393,167.22,167.12,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739916347573,24.74023393,167.22,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916347574,6.02980439,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916348378,24.78603832,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916348577,5.9851,167.17,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916349074,24.78603832,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916349075,5.9845,167.18,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916349781,5.9848,167.17,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916350077,24.78603832,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916350476,30.77013832,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916351283,0.04580439,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916352080,6.02990439,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916353680,0.04580439,167.19,167.15,0.04243493]
["bitfinex-derivatives","SOLF0:USTF0",1739916353882,0.04580439,167.19,167.07,24.74023393]
["bitfinex-derivatives","SOLF0:USTF0",1739916354182,5.9841,167.19,167.13,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739916354376,5.9841,167.19,167.07,24.74023393]
["bitfinex-derivatives","SOLF0:USTF0",1739916354883,0.03907146,167.15,167.11,0.03936387]
["bitfinex-derivatives","SOLF0:USTF0",1739916355978,0.03907146,167.15,167.13,5.94546075]
["bitfinex-derivatives","SOLF0:USTF0",1739916356283,206.7203949,167.21,167.11,0.03936387]
["bitfinex-derivatives","SOLF0:USTF0",1739916356473,206.7203949,167.21,167.17,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739916357085,206.7203949,167.21,167.13,24.74023393]
["bitfinex-derivatives","SOLF0:USTF0",1739916357278,206.7203949,167.21,167.14,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1739916357581,0.04307485,167.19,167.18,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739916357876,206.7203949,167.21,167.15,1.77585793]
["bitfinex-derivatives","SOLF0:USTF0",1739916358076,1.86,167.26,167.15,1.77585793]
["bitfinex-derivatives","SOLF0:USTF0",1739916358277,1.86,167.26,167.15,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1739916358582,5.9821,167.25,167.18,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739916358881,0.04153433,167.23,167.2,0.04016044]
["bitfinex-derivatives","SOLF0:USTF0",1739916360586,0.04153433,167.23,167.21,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739916360788,15.46438539,167.29,167.2,0.04016044]
["bitfinex-derivatives","SOLF0:USTF0",1739916360983,3.7707,167.3,167.24,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739916361381,15.46438539,167.29,167.17,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916361682,15.46438539,167.29,167.23,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739916361985,0.04378872,167.25,167.21,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1739916362182,8.28,167.34,167.2,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916362385,1.49572091,167.33,167.23,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916362585,1.8808,167.35,167.23,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916362781,15.46438539,167.39,167.26,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916363285,15.46438539,167.36,167.26,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916363484,0.03991929,167.33,167.3,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1739916363684,0.03991929,167.33,167.31,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739916364486,0.03991929,167.33,167.32,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739916364683,0.03991929,167.33,167.3,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1739916367989,1.49558405,167.32,167.3,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1739916368185,5.9794,167.32,167.3,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1739916368392,15.50430468,167.33,167.3,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1739916368587,1.49558875,167.32,167.21,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739916368889,15.50430468,167.33,167.17,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916368890,15.46438539,167.29,167.17,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916369089,1.49558875,167.28,167.17,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739916369279,1.49558875,167.28,167.17,17.27278539]
["bitfinex-derivatives","SOLF0:USTF0",1739916369680,0.04528183,167.24,167.21,0.04056813]
["bitfinex-derivatives","SOLF0:USTF0",1739916370285,15.46438539,167.32,167.21,0.04056813]
["bitfinex-derivatives","SOLF0:USTF0",1739916370487,1.49562808,167.31,167.23,15.46438539]
["bitfinex-derivatives","SOLF0:USTF0",1739916370690,1.49568742,167.3,167.19,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916370892,1.49568742,167.29,167.17,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739916371197,1.49568742,167.28,167.19,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916371386,8.28,167.33,167.19,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916371588,0.04046903,167.25,167.22,0.04448647]
["bitfinex-derivatives","SOLF0:USTF0",1739916371885,5.9801,167.31,167.24,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739916372089,0.03904083,167.25,167.22,0.04243181]
["bitfinex-derivatives","SOLF0:USTF0",1739916372389,32.99760434,167.33,167.17,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1739916372592,0.0414426,167.25,167.22,0.04191484]
["bitfinex-derivatives","SOLF0:USTF0",1739916372789,32.99760434,167.33,167.19,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916372987,1.49583981,167.32,167.22,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1739916373189,1.49583981,167.31,167.25,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916373395,24.71760434,167.39,167.25,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916373597,1.49537345,167.38,167.26,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739916373787,1.49537345,167.37,167.26,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739916373988,1.49537345,167.36,167.28,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916374183,1.49537345,167.35,167.28,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916374388,0.04131209,167.34,167.3,0.04130478]
["bitfinex-derivatives","SOLF0:USTF0",1739916374589,1.49518305,167.33,167.26,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739916374793,0.04131209,167.34,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916374794,1.49518305,167.32,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916375093,1.49518305,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916375484,1.49518305,167.33,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916375687,1.49518305,167.32,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916375889,1.49518305,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916376089,1.49518305,167.33,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916376289,1.49518305,167.32,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916376491,1.49518305,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916377092,1.49518305,167.33,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916377289,1.49518305,167.32,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916377485,1.49518305,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916379084,5.9795,167.32,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916379393,1.49556479,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916379792,7.47526479,167.31,167.3,0.04353717]
["bitfinex-derivatives","SOLF0:USTF0",1739916380093,1.49556479,167.31,167.23,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739916380392,1.49556479,167.3,167.27,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739916380592,1.49556479,167.29,167.22,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916380792,1.49556479,167.28,167.22,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916380987,1.49556479,167.27,167.22,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916381185,1.49554593,167.26,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916381387,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916381590,0.04273613,167.27,167.26,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739916382392,0.04273613,167.27,167.24,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1739916382693,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916383296,0.04273613,167.27,167.23,6.0203554]
["bitfinex-derivatives","SOLF0:USTF0",1739916383491,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916385099,6.02423613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916385501,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916385696,5.9816,167.26,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916385897,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916386307,5.9822,167.25,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916386501,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916386803,5.9818,167.26,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916388000,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916388300,0.04273613,167.27,167.23,6.0203554]
["bitfinex-derivatives","SOLF0:USTF0",1739916389500,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916389703,0.04273613,167.27,167.25,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739916390801,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916391104,0.04273613,167.27,167.24,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739916391404,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916391902,5.9816,167.26,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916392292,0.04273613,167.27,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916392497,5.9823,167.24,167.23,0.0379554]
["bitfinex-derivatives","SOLF0:USTF0",1739916392796,0.04273613,167.27,167.16,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739916392995,24.71760434,167.3,167.16,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1739916393297,1.49628241,167.29,167.18,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739916393498,5.9828,167.23,167.18,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739916393701,1.49628241,167.22,167.18,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739916393899,1.5376558,167.22,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916394102,1.49628241,167.21,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916397816,7.47978241,167.21,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916398007,1.49628241,167.2,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916398712,1.49628241,167.21,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916398909,1.49628241,167.2,167.19,0.04071402]
["bitfinex-derivatives","SOLF0:USTF0",1739916399111,3.5805,167.35,167.19,24.75831836]
["bitfinex-derivatives","SOLF0:USTF0",1739916399306,3.5805,167.35,167.3,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739916399804,3.5805,167.35,167.27,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739916400004,3.5805,167.35,167.24,24.71760434]
["bitfinex-derivatives","SOLF0:USTF0",1739916400209,0.0433505,167.31,167.28,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1739916400912,0.0433505,167.31,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739916401612,0.0433505,167.31,167.28,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1739916401812,0.0433505,167.31,167.3,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739916402912,0.0433505,167.31,167.28,6.02665823]
["bitfinex-derivatives","SOLF0:USTF0",1739916405114,0.0433505,167.31,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739916411116,1.49541469,167.3,167.29,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739916411315,1.49541469,167.3,167.28,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1739916411511,1.49541469,167.29,167.28,0.04605823]
["bitfinex-derivatives","SOLF0:USTF0",1739916412419,1.49541469,167.29,167.28,6.02685823]
["bitfinex-derivatives","SOLF0:USTF0",1739916414520,176.81609027,167.48,167.28,24.76366257]
["bitfinex-derivatives","SOLF0:USTF0",1739916414720,5.988,167.53,167.39,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916414721,1.49556204,167.47,167.39,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916415020,15.42693793,167.5,167.39,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916415215,15.42693793,167.5,167.4,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739916415422,15.42693793,167.47,167.36,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916415618,15.42693793,167.44,167.33,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916415813,0.04139669,167.43,167.4,0.04135276]
["bitfinex-derivatives","SOLF0:USTF0",1739916416019,0.04139669,167.43,167.36,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739916416219,0.04139669,167.43,167.4,0.04186522]
["bitfinex-derivatives","SOLF0:USTF0",1739916416919,6.01689669,167.43,167.4,0.04186522]
["bitfinex-derivatives","SOLF0:USTF0",1739916417120,0.04139669,167.43,167.4,0.04186522]
["bitfinex-derivatives","SOLF0:USTF0",1739916418223,0.04139669,167.43,167.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739916418224,15.42693793,167.41,167.3,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916418437,5.9772,167.39,167.3,15.42693793]
["bitfinex-derivatives","SOLF0:USTF0",1739916418629,5.9772,167.39,167.27,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916418825,176.81609027,167.52,167.31,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916419032,3.6824,167.59,167.4,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916419221,1.8586,167.51,167.43,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739916419422,7.87439155,167.51,167.48,0.04245964]
["bitfinex-derivatives","SOLF0:USTF0",1739916419828,7.87167092,167.51,167.48,0.04151307]
["bitfinex-derivatives","SOLF0:USTF0",1739916420332,5.973,167.5,167.48,0.04151307]
["bitfinex-derivatives","SOLF0:USTF0",1739916420831,1.737,167.49,167.38,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739916421133,5.9748,167.45,167.38,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1739916421333,5.9748,167.45,167.38,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739916421834,5.9748,167.45,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739916422134,0.04043403,167.43,167.4,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1739916423437,176.81609027,167.59,167.42,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916423737,5.9711,167.56,167.47,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739916423936,1.7135,167.58,167.47,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739916424338,1.7135,167.58,167.46,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916424633,0.04358815,167.54,167.51,0.04174436]
["bitfinex-derivatives","SOLF0:USTF0",1739916425137,0.04358815,167.54,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739916427938,176.81609027,167.75,167.52,49.41014724]
["bitfinex-derivatives","SOLF0:USTF0",1739916428139,24.70507362,167.72,167.57,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916428336,24.70507362,167.69,167.53,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739916428641,24.70507362,167.66,167.53,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739916428842,139.18809708,167.65,167.53,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1739916429043,0.04344859,167.61,167.58,0.04323247]
["bitfinex-derivatives","SOLF0:USTF0",1739916430338,6.01254859,167.61,167.58,0.04323247]
["bitfinex-derivatives","SOLF0:USTF0",1739916431940,0.04344859,167.61,167.58,0.04323247]
["bitfinex-derivatives","SOLF0:USTF0",1739916432146,5.9698,167.59,167.58,0.04323247]
["bitfinex-derivatives","SOLF0:USTF0",1739916432345,1.8218,167.6,167.49,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916432644,5.9703,167.58,167.49,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916433540,176.81609027,167.74,167.55,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916433745,1.49268762,167.73,167.57,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916433946,0.04524727,167.65,167.61,0.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1739916434142,134.04,167.69,167.57,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916434345,0.04345939,167.65,167.61,0.03999665]
["bitfinex-derivatives","SOLF0:USTF0",1739916436241,0.04345939,167.65,167.63,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739916438242,176.81609027,167.81,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739916438448,26.19718356,167.8,167.68,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916438641,1.49210994,167.79,167.68,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916438847,1.49210994,167.78,167.68,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916439050,1.49190522,167.77,167.68,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916439249,24.70507362,167.8,167.7,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739916439558,0.04419013,167.74,167.71,0.03863844]
["bitfinex-derivatives","SOLF0:USTF0",1739916439750,3.4749,167.81,167.71,0.03863844]
["bitfinex-derivatives","SOLF0:USTF0",1739916439951,0.04582097,167.74,167.71,0.03863844]
["bitfinex-derivatives","SOLF0:USTF0",1739916440152,5.9627,167.79,167.71,6.00413844]
["bitfinex-derivatives","SOLF0:USTF0",1739916440346,0.04455503,167.74,167.71,0.03863844]
["bitfinex-derivatives","SOLF0:USTF0",1739916441048,133.98,167.73,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916441244,3.473,167.72,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916441646,5.9655,167.71,167.63,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739916442042,410.58247525,167.83,167.68,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916442247,1.7653,167.82,167.69,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1739916442442,0.04483802,167.77,167.72,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739916442646,0.04483802,167.77,167.74,0.04435173]
["bitfinex-derivatives","SOLF0:USTF0",1739916446550,1.49200048,167.76,167.7,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916446748,1.78,167.83,167.7,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916446950,1.7001,167.82,167.7,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916447349,5.9624,167.8,167.72,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739916447553,0.04220729,167.78,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916449957,7.29e-06,167.78,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916450156,7.29e-06,167.78,167.74,6.00713265]
["bitfinex-derivatives","SOLF0:USTF0",1739916450355,7.29e-06,167.78,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916451959,5.96300729,167.78,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916452855,139.8435,167.77,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916453056,133.88,167.77,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916453257,135.5935,167.77,167.74,0.04303265]
["bitfinex-derivatives","SOLF0:USTF0",1739916454559,135.5935,167.77,167.64,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739916455058,1.4919498,167.76,167.64,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739916455259,5.9651,167.73,167.66,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739916455451,0.04302476,167.71,167.68,0.04239109]
["bitfinex-derivatives","SOLF0:USTF0",1739916458163,5.9662,167.69,167.68,0.04239109]
["bitfinex-derivatives","SOLF0:USTF0",1739916459458,7.45859662,167.69,167.68,0.04239109]
["bitfinex-derivatives","SOLF0:USTF0",1739916460560,203.01356051,167.69,167.51,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916460755,24.70507362,167.65,167.52,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739916461057,24.70507362,167.62,167.48,89.6351591]
["bitfinex-derivatives","SOLF0:USTF0",1739916461363,137.25119662,167.61,167.48,89.6351591]
["bitfinex-derivatives","SOLF0:USTF0",1739916461552,1.49239662,167.6,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916461757,6.01597564,167.57,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916462063,1.49239662,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916462256,7.46349662,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916462460,0.04547564,167.57,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916462657,1.49337968,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916462865,0.04547564,167.57,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916463064,1.49336689,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916463267,0.04547564,167.57,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916463561,1.49338339,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916463865,0.04547564,167.57,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916465370,1.4933006,167.56,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916465570,1.49333252,167.55,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916466264,7.46453252,167.55,167.54,0.04387566]
["bitfinex-derivatives","SOLF0:USTF0",1739916466870,1.49333252,167.55,167.46,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1739916467072,8.94,167.55,167.42,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916467271,1.49367633,167.54,167.41,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739916467464,1.493929,167.53,167.41,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739916467668,5.9736,167.49,167.41,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739916467972,1.4939225,167.48,167.41,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1739916468172,1.53179423,167.47,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916468369,1.49425635,167.46,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916468571,1.49425635,167.45,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916468771,1.49425635,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916469069,1.49425635,167.46,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916469274,5.9751,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916469469,7.46935635,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916470073,1.49425635,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916470273,5.9748,167.45,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916470676,5.9745,167.46,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916470876,1.49435842,167.45,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916471069,5.9745,167.46,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916471273,7.46914255,167.45,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916471470,133.99778336,167.47,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916471673,35.13941645,167.46,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916471874,1.49434283,167.45,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916472076,5.9751,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916472276,7.46944283,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916472475,5.9751,167.44,167.43,0.0425673]
["bitfinex-derivatives","SOLF0:USTF0",1739916473078,7.46961222,167.44,167.43,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916473474,1.49451222,167.44,167.35,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1739916473669,26.19958584,167.43,167.31,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739916473873,1.49476796,167.42,167.31,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739916474072,5.9776,167.38,167.31,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1739916474278,5.9776,167.38,167.32,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739916474687,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916476873,5.9781,167.36,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916478283,5.9783,167.35,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916478685,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916478686,24.7451558,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916478978,5.9787,167.34,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916480579,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916482885,6.01778218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916483776,5.9787,167.34,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916484081,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916484276,5.9782,167.36,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916484480,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916484985,5.9784,167.35,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916486582,0.04008218,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916486976,5.9787,167.34,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916489386,24.7451558,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916489387,5.9783,167.36,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916489588,24.7451558,167.37,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916490986,5.9787,167.34,167.33,0.04541678]
["bitfinex-derivatives","SOLF0:USTF0",1739916496694,5.9787,167.34,167.22,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739916496695,24.70507362,167.34,167.22,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739916496892,24.70507362,167.3,167.22,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739916497290,5.982,167.25,167.22,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739916497490,24.70507362,167.3,167.22,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1739916497694,24.70507362,167.3,167.19,9.87896068]
["bitfinex-derivatives","SOLF0:USTF0",1739916497890,0.04572604,167.28,167.24,0.04460359]
["bitfinex-derivatives","SOLF0:USTF0",1739916498989,5.9819,167.25,167.24,0.04460359]
["bitfinex-derivatives","SOLF0:USTF0",1739916499595,0.04572604,167.28,167.24,0.04460359]
["bitfinex-derivatives","SOLF0:USTF0",1739916499798,24.70507362,167.39,167.24,0.04460359]
["bitfinex-derivatives","SOLF0:USTF0",1739916500096,1.4953936,167.38,167.26,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916500390,1.4953936,167.37,167.26,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916500587,30.17537362,167.42,167.29,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916500790,1.49494277,167.41,167.29,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916500997,0.04439231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916503995,6.02229231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916504394,0.04439231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916504999,5.9782,167.36,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916505193,0.04439231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916505890,6.02199231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916506090,0.04439231,167.37,167.34,0.04210979]
["bitfinex-derivatives","SOLF0:USTF0",1739916508500,24.70507362,167.58,167.36,49.41014724]
["bitfinex-derivatives","SOLF0:USTF0",1739916508701,30.00087362,167.58,167.41,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916509595,0.04354455,167.51,167.48,0.03871005]
["bitfinex-derivatives","SOLF0:USTF0",1739916509799,30.00087362,167.58,167.48,0.03871005]
["bitfinex-derivatives","SOLF0:USTF0",1739916510001,0.03953684,167.51,167.48,0.03871005]
["bitfinex-derivatives","SOLF0:USTF0",1739916510198,5.9717,167.54,167.48,0.03871005]
["bitfinex-derivatives","SOLF0:USTF0",1739916510500,0.03942942,167.51,167.48,0.03871005]
["bitfinex-derivatives","SOLF0:USTF0",1739916512206,176.81609027,167.78,167.5,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916512407,24.70507362,167.73,167.57,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916513403,0.03767481,167.67,167.63,0.04541756]
["bitfinex-derivatives","SOLF0:USTF0",1739916513910,5.9676,167.65,167.63,0.04541756]
["bitfinex-derivatives","SOLF0:USTF0",1739916514203,1.8148,167.64,167.56,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739916514401,3.6335,167.64,167.56,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739916515210,0.04487932,167.62,167.58,6.01085496]
["bitfinex-derivatives","SOLF0:USTF0",1739916516308,201.52116389,167.83,167.6,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916516508,24.70507362,167.8,167.64,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916516704,24.70507362,167.77,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916517007,141.7988,167.79,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916517008,24.70507362,167.74,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916517208,7.7717,167.73,167.62,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739916517408,0.04118744,167.69,167.66,0.03992068]
["bitfinex-derivatives","SOLF0:USTF0",1739916518705,24.70507362,167.68,167.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1739916518905,1.7789,167.67,167.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1739916519106,1.7789,167.67,167.51,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916519312,24.70507362,167.65,167.48,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916519513,135.8864,167.64,167.48,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916519813,0.04162412,167.58,167.55,0.04182835]
["bitfinex-derivatives","SOLF0:USTF0",1739916520015,176.81609027,167.82,167.57,49.41014724]
["bitfinex-derivatives","SOLF0:USTF0",1739916520309,176.81609027,167.82,167.64,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916520310,5.9641,167.75,167.64,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916520511,5.9641,167.75,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916520512,158.72507362,167.75,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916520711,1.8763,167.74,167.61,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916521214,0.0450105,167.69,167.66,0.04338395]
["bitfinex-derivatives","SOLF0:USTF0",1739916522213,30.66507362,167.87,167.68,49.41014724]
["bitfinex-derivatives","SOLF0:USTF0",1739916522406,1.8763,167.86,167.69,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916522605,24.70507362,167.84,167.69,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916523306,0.04206423,167.78,167.75,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1739916523511,1.7882,167.8,167.75,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1739916523715,0.04426499,167.78,167.75,0.04091661]
["bitfinex-derivatives","SOLF0:USTF0",1739916527311,24.70507362,167.76,167.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739916527509,24.70507362,167.76,167.47,39.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916527510,24.70507362,167.66,167.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1739916527816,24.70507362,167.63,167.48,24.70507362]
["bitfinex-derivatives","SOLF0:USTF0",1739916528112,24.70507362,167.6,167.47,9.86126068]
["bitfinex-derivatives","SOLF0:USTF0",1739916528323,24.70507362,167.6,167.5,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739916528511,0.04488906,167.55,167.52,0.04051724]
["bitfinex-derivatives","SOLF0:USTF0",1739916537320,6.01608906,167.55,167.52,0.04051724]
["bitfinex-derivatives","SOLF0:USTF0",1739916540024,40.08865025,167.55,167.52,0.04051724]
["bitfinex-derivatives","SOLF0:USTF0",1739916540228,3.632,167.54,167.42,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1739916541225,40.04376119,167.52,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916541528,5.9736,167.49,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916541728,0.04308876,167.5,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916543328,5.9734,167.49,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916543729,5.9738,167.48,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916543931,0.04308876,167.5,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916544130,40.04376119,167.49,167.46,0.04212465]
["bitfinex-derivatives","SOLF0:USTF0",1739916544434,134.02,167.48,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739916544630,40.04376119,167.46,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739916545133,40.04376119,167.46,167.36,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739916545729,0.03793541,167.43,167.39,0.04573904]
["bitfinex-derivatives","SOLF0:USTF0",1739916545930,40.0816966,167.43,167.39,0.04573904]
["bitfinex-derivatives","SOLF0:USTF0",1739916546734,40.04376119,167.4,167.28,0.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739916546928,40.04376119,167.4,167.32,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739916547139,40.04376119,167.4,167.28,0.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739916547331,40.04376119,167.37,167.27,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1739916547537,40.04376119,167.37,167.24,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916547938,0.04081809,167.32,167.29,0.03969812]
["bitfinex-derivatives","SOLF0:USTF0",1739916550040,176.81609027,167.57,167.29,34.11327431]
["bitfinex-derivatives","SOLF0:USTF0",1739916550343,24.71357619,167.5,167.33,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916550537,24.71357619,167.5,167.36,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916550737,1.7009,167.51,167.37,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1739916550934,1.7009,167.51,167.39,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916551439,0.04161337,167.47,167.43,0.03971211]
["bitfinex-derivatives","SOLF0:USTF0",1739916554742,5.9745,167.46,167.43,0.03971211]
["bitfinex-derivatives","SOLF0:USTF0",1739916556242,0.04161337,167.47,167.43,0.03971211]
["bitfinex-derivatives","SOLF0:USTF0",1739916559747,176.81609027,167.72,167.43,210.95971211]
["bitfinex-derivatives","SOLF0:USTF0",1739916559952,0.98584472,167.71,167.56,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916560146,24.71357619,167.7,167.56,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916560343,158.79357619,167.7,167.56,24.71357619]
["bitfinex-derivatives","SOLF0:USTF0",1739916561052,0.0428296,167.65,167.61,0.0377504]
["bitfinex-derivatives","SOLF0:USTF0",1739916562548,0.0428296,167.65,167.61,40.01386088]
["bitfinex-derivatives","SOLF0:USTF0",1739916563551,0.0428296,167.65,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739916563956,176.81609027,167.91,167.64,57.89611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916564154,39.97611048,167.85,167.68,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916564456,5.9631,167.78,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739916564656,137.7634,167.77,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739916565157,0.04529666,167.73,167.69,0.04021306]
["bitfinex-derivatives","SOLF0:USTF0",1739916567458,0.04529666,167.73,167.61,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739916567658,1.7382,167.75,167.61,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1739916568061,39.97611048,167.85,167.7,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916568358,39.97611048,167.85,167.68,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916568660,0.04161476,167.78,167.75,0.04573543]
["bitfinex-derivatives","SOLF0:USTF0",1739916568964,133.96,167.77,167.75,0.04573543]
["bitfinex-derivatives","SOLF0:USTF0",1739916570559,133.96,167.77,167.75,6.00963543]
["bitfinex-derivatives","SOLF0:USTF0",1739916571557,176.81609027,167.96,167.76,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916571758,5.4883,167.96,167.82,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916572156,5.9574,167.94,167.82,45.93761048]
["bitfinex-derivatives","SOLF0:USTF0",1739916572359,5.9574,167.94,167.82,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916572757,0.0385023,167.9,167.86,0.04129489]
["bitfinex-derivatives","SOLF0:USTF0",1739916576966,5.9593,167.89,167.79,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916577167,1.8399,167.88,167.79,39.97611048]
["bitfinex-derivatives","SOLF0:USTF0",1739916578067,1.8399,167.88,167.79,45.93851048]
["bitfinex-derivatives","SOLF0:USTF0",1739916578272,0.03819339,167.85,167.82,0.04207168]
["bitfinex-derivatives","SOLF0:USTF0",1739916579171,0.03819339,167.85,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739916579364,0.03819339,167.85,167.82,0.04207168]
["bitfinex-derivatives","SOLF0:USTF0",1739916580473,0.03819339,167.85,167.82,6.00357168]
["bitfinex-derivatives","SOLF0:USTF0",1739916581575,0.03819339,167.85,167.82,0.04207168]
["bitfinex-derivatives","SOLF0:USTF0",1739916582773,0.03819339,167.85,167.82,6.00357168]
["bitfinex-derivatives","SOLF0:USTF0",1739916583168,0.03819339,167.85,167.83,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916583476,0.03819339,167.85,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739916589176,1.8688,167.94,167.83,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916589376,7.8264,167.94,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739916589878,5.9577,167.93,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739916590177,1.8688,167.94,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739916590378,0.03922739,167.92,167.88,0.04031856]
["bitfinex-derivatives","SOLF0:USTF0",1739916591176,0.03922739,167.92,167.88,5.99961856]
["bitfinex-derivatives","SOLF0:USTF0",1739916592480,0.03922739,167.92,167.88,0.04031856]
["bitfinex-derivatives","SOLF0:USTF0",1739916593280,0.03922739,167.92,167.88,5.99951856]
["bitfinex-derivatives","SOLF0:USTF0",1739916593684,0.03922739,167.92,167.88,0.04031856]
["bitfinex-derivatives","SOLF0:USTF0",1739916593982,0.03922739,167.92,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739916594480,0.03922739,167.92,167.88,0.04031856]
["bitfinex-derivatives","SOLF0:USTF0",1739916595380,0.03922739,167.92,167.88,5.99971856]
["bitfinex-derivatives","SOLF0:USTF0",1739916597480,0.03922739,167.92,167.88,0.04031856]
["bitfinex-derivatives","SOLF0:USTF0",1739916597785,0.03922739,167.92,167.9,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916597982,0.03922739,167.92,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739916598181,133.72,168.01,167.9,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916598584,133.72,168.01,167.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739916599081,3.5081,168.03,167.96,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916599283,1.808,168.03,167.96,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916599476,0.04226373,168.0,167.97,0.04407002]
["bitfinex-derivatives","SOLF0:USTF0",1739916600275,1.8126,168.09,167.97,0.04407002]
["bitfinex-derivatives","SOLF0:USTF0",1739916600276,1.8126,168.09,167.99,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916600682,1.8126,168.09,167.96,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916600882,1.8126,168.09,167.93,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916601078,5.953,168.07,167.98,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739916601583,0.03869694,168.04,168.01,0.0375916]
["bitfinex-derivatives","SOLF0:USTF0",1739916604683,0.03869694,168.04,167.93,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916605089,5.9557,167.99,167.93,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916605287,24.54772869,168.05,167.93,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916605793,5.9555,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916605992,0.04080526,168.01,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916606385,5.9555,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916606793,0.04080526,168.01,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916607196,5.9553,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916607391,3.6506,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916608893,9.606,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916609197,3.6506,168.0,167.97,0.03838612]
["bitfinex-derivatives","SOLF0:USTF0",1739916609495,5.9559,167.98,167.9,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916610695,0.03884012,167.96,167.92,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739916611891,5.9572,167.95,167.92,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739916612397,0.03884012,167.96,167.92,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739916614999,5.99554012,167.96,167.92,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739916615200,0.03884012,167.96,167.92,0.03916374]
["bitfinex-derivatives","SOLF0:USTF0",1739916616496,0.03884012,167.96,167.94,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739916616892,1.8329,168.04,167.93,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916617399,3.6024,168.04,167.93,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916617589,24.54772869,168.02,167.84,32.46504273]
["bitfinex-derivatives","SOLF0:USTF0",1739916617792,24.54772869,168.02,167.88,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916617793,9.32,168.01,167.88,24.54772869]
["bitfinex-derivatives","SOLF0:USTF0",1739916618101,0.04334301,167.96,167.93,0.0454014]
["bitfinex-derivatives","SOLF0:USTF0",1739916623905,6.00004301,167.96,167.93,0.0454014]
["bitfinex-derivatives","SOLF0:USTF0",1739916624803,5.957,167.95,167.93,0.0454014]
["bitfinex-derivatives","SOLF0:USTF0",1739916625204,9.4677,167.95,167.93,0.0454014]
["bitfinex-derivatives","SOLF0:USTF0",1739916628907,5.9576,167.94,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739916630005,0.0452285,167.92,167.89,0.03851976]
["bitfinex-derivatives","SOLF0:USTF0",1739916638111,6.0036285,167.92,167.89,0.03851976]
["bitfinex-derivatives","SOLF0:USTF0",1739916639615,5.9584,167.91,167.89,0.03851976]
["bitfinex-derivatives","SOLF0:USTF0",1739916639815,0.0452285,167.92,167.89,0.03851976]
["bitfinex-derivatives","SOLF0:USTF0",1739916640016,5.9584,167.91,167.89,0.03851976]
["bitfinex-derivatives","SOLF0:USTF0",1739916641714,15.33414993,167.9,167.79,32.64884273]
["bitfinex-derivatives","SOLF0:USTF0",1739916641911,15.37937843,167.92,167.79,32.64884273]
["bitfinex-derivatives","SOLF0:USTF0",1739916641912,15.33414993,167.88,167.79,47.98299266]
["bitfinex-derivatives","SOLF0:USTF0",1739916642108,15.33414993,167.93,167.83,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916642508,15.33414993,167.91,167.79,32.57394273]
["bitfinex-derivatives","SOLF0:USTF0",1739916642708,15.33414993,167.89,167.79,32.46504273]
["bitfinex-derivatives","SOLF0:USTF0",1739916642910,0.04220153,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916645222,5.9603,167.86,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916646518,5.9602,167.86,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916646717,17.17625146,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916647313,5.9602,167.86,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916647924,17.17625146,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916648129,23.13605146,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916648428,1.84210153,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916648620,0.04220153,167.87,167.83,0.04043415]
["bitfinex-derivatives","SOLF0:USTF0",1739916649325,149.05414993,167.99,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916649527,154.41854993,167.99,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916649922,5.9566,167.96,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916650123,154.41854993,167.99,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916650322,15.33414993,167.96,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916650526,0.03775725,167.94,167.9,0.04202461]
["bitfinex-derivatives","SOLF0:USTF0",1739916654825,5.9583,167.92,167.9,0.04202461]
["bitfinex-derivatives","SOLF0:USTF0",1739916656222,0.03775725,167.94,167.9,0.04202461]
["bitfinex-derivatives","SOLF0:USTF0",1739916656428,5.9584,167.91,167.84,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739916656825,5.9581,167.92,167.82,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916657031,154.41854993,167.99,167.85,15.33414993]
["bitfinex-derivatives","SOLF0:USTF0",1739916657531,0.04077604,167.94,167.9,0.04578118]
["bitfinex-derivatives","SOLF0:USTF0",1739916657923,5.99817604,167.94,167.9,0.04578118]
["bitfinex-derivatives","SOLF0:USTF0",1739916663438,0.04077604,167.94,167.9,0.04578118]
["bitfinex-derivatives","SOLF0:USTF0",1739916664430,15.33414993,167.93,167.8,32.46504273]
["bitfinex-derivatives","SOLF0:USTF0",1739916664634,15.33414993,167.9,167.8,32.46504273]
["bitfinex-derivatives","SOLF0:USTF0",1739916664831,5.9597,167.88,167.8,38.42724273]
["bitfinex-derivatives","SOLF0:USTF0",1739916665240,5.9597,167.88,167.8,14.07846068]
["bitfinex-derivatives","SOLF0:USTF0",1739916665436,3.6528,167.89,167.8,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916665437,15.33414993,167.87,167.8,8.11626068]
["bitfinex-derivatives","SOLF0:USTF0",1739916665641,3.6528,167.89,167.82,0.04109269]
["bitfinex-derivatives","SOLF0:USTF0",1739916665642,15.33414993,167.84,167.82,0.04109269]
["bitfinex-derivatives","SOLF0:USTF0",1739916666031,15.33414993,167.84,167.79,18.69478205]
["bitfinex-derivatives","SOLF0:USTF0",1739916666235,15.33414993,167.81,167.79,18.69478205]
["bitfinex-derivatives","SOLF0:USTF0",1739916666432,15.33414993,167.81,167.79,15.86798205]
["bitfinex-derivatives","SOLF0:USTF0",1739916666637,24.23414993,167.81,167.77,87.67296072]
["bitfinex-derivatives","SOLF0:USTF0",1739916666838,15.33414993,167.78,167.77,15.23902067]
["bitfinex-derivatives","SOLF0:USTF0",1739916667342,15.33414993,167.78,167.75,162.32521372]
["bitfinex-derivatives","SOLF0:USTF0",1739916667537,15.33414993,167.76,167.66,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1739916667741,15.33414993,167.78,167.65,66.19559594]
["bitfinex-derivatives","SOLF0:USTF0",1739916667742,15.33414993,167.71,167.65,66.19559594]
["bitfinex-derivatives","SOLF0:USTF0",1739916668242,5.966,167.7,167.65,66.19559594]
["bitfinex-derivatives","SOLF0:USTF0",1739916668745,0.04400872,167.69,167.66,0.04545213]
["bitfinex-derivatives","SOLF0:USTF0",1739916670246,24.61215217,167.68,167.66,0.04545213]
["bitfinex-derivatives","SOLF0:USTF0",1739916670746,0.04400872,167.69,167.66,0.04545213]
["bitfinex-derivatives","SOLF0:USTF0",1739916672149,133.76,167.71,167.66,0.04545213]
["bitfinex-derivatives","SOLF0:USTF0",1739916673047,37.51944727,167.84,167.69,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916673240,37.51944727,167.84,167.74,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916673442,6.388e-05,167.78,167.77,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916673642,34.69224727,167.84,167.77,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916673843,176.81609027,167.99,167.82,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916674046,8.98,168.01,167.85,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916674449,8.98,168.01,167.82,24.61215217]
["bitfinex-derivatives","SOLF0:USTF0",1739916674747,0.04391782,167.92,167.88,0.03941366]
["bitfinex-derivatives","SOLF0:USTF0",1739916678752,5.9591,167.89,167.88,0.03941366]
["bitfinex-derivatives","SOLF0:USTF0",1739916678954,0.04391782,167.92,167.88,0.03941366]
["bitfinex-derivatives","SOLF0:USTF0",1739916680255,24.61215217,167.91,167.77,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1739916680653,5.9609,167.84,167.76,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739916681453,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916688360,0.03894756,167.82,167.78,6.00714892]
["bitfinex-derivatives","SOLF0:USTF0",1739916692965,6.00064756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916694266,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916694968,5.9624,167.8,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916695169,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916695357,5.9622,167.81,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916695766,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916695972,1.8551,167.81,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916696168,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916697766,0.03894756,167.82,167.78,6.00724892]
["bitfinex-derivatives","SOLF0:USTF0",1739916697969,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916698170,0.03894756,167.82,167.8,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739916698365,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916699259,0.03894756,167.82,167.79,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739916699463,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916702866,0.03894756,167.82,167.78,6.00724892]
["bitfinex-derivatives","SOLF0:USTF0",1739916704870,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916705071,0.03894756,167.82,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739916705567,0.03894756,167.82,167.78,0.04434892]
["bitfinex-derivatives","SOLF0:USTF0",1739916705771,0.03894756,167.82,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739916705972,1.7946,167.93,167.8,15.34828199]
["bitfinex-derivatives","SOLF0:USTF0",1739916706269,1.7946,167.93,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739916706474,3.5957,167.97,167.87,15.34828199]
["bitfinex-derivatives","SOLF0:USTF0",1739916706876,5.957,167.95,167.88,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739916707071,0.04498334,167.94,167.9,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1739916708176,6.00258334,167.94,167.9,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1739916709377,0.04498334,167.94,167.9,5.99667982]
["bitfinex-derivatives","SOLF0:USTF0",1739916710372,0.04498334,167.94,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739916710580,0.04498334,167.94,167.9,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1739916712575,0.04498334,167.94,167.9,5.99677982]
["bitfinex-derivatives","SOLF0:USTF0",1739916712869,0.04498334,167.94,167.9,0.03807982]
["bitfinex-derivatives","SOLF0:USTF0",1739916713671,0.04498334,167.94,167.9,5.99667982]
["bitfinex-derivatives","SOLF0:USTF0",1739916713870,0.04498334,167.94,167.9,24.5719217]
["bitfinex-derivatives","SOLF0:USTF0",1739916714281,182.77089027,168.01,167.94,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739916714583,1.8231,168.04,167.93,24.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916715478,178.60189027,168.06,167.97,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1739916715479,0.0380015,168.0,167.97,0.04001488]
["bitfinex-derivatives","SOLF0:USTF0",1739916715875,0.0380015,168.0,167.97,3.58581488]
["bitfinex-derivatives","SOLF0:USTF0",1739916716078,133.74,168.08,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739916716281,133.74,168.08,167.99,24.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916716780,133.74,168.08,167.84,217.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916716781,24.53384188,168.04,167.84,217.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916716981,24.53384188,168.07,167.9,26.32404188]
["bitfinex-derivatives","SOLF0:USTF0",1739916717182,0.04589604,167.96,167.92,0.04531406]
["bitfinex-derivatives","SOLF0:USTF0",1739916717381,24.53384188,168.07,167.9,26.32404188]
["bitfinex-derivatives","SOLF0:USTF0",1739916717680,0.04145258,167.96,167.93,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739916717873,5.9548,168.01,167.93,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739916718073,0.04542063,167.96,167.93,5.99788583]
["bitfinex-derivatives","SOLF0:USTF0",1739916719887,0.04542063,167.96,167.93,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1739916720581,24.57926251,167.96,167.93,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1739916720982,5.9573,167.94,167.93,0.04028583]
["bitfinex-derivatives","SOLF0:USTF0",1739916721181,24.57926251,167.96,167.85,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739916721580,24.53384188,167.96,167.85,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739916721776,5.9581,167.92,167.83,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739916721981,5.9581,167.92,167.82,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739916722182,24.53384188,167.96,167.82,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739916722382,0.04497426,167.89,167.85,0.045021]
["bitfinex-derivatives","SOLF0:USTF0",1739916722583,0.04497426,167.89,167.82,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1739916722782,0.04497426,167.89,167.85,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739916723889,0.04497426,167.89,167.84,0.03852491]
["bitfinex-derivatives","SOLF0:USTF0",1739916724289,7.426e-05,167.89,167.87,24.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916724490,182.19989027,167.98,167.88,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739916724693,5.9549,168.01,167.9,24.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916724894,3.462,168.05,167.91,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739916725192,5.9544,168.03,167.91,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1739916725687,0.04482226,167.99,167.95,0.04469718]
["bitfinex-derivatives","SOLF0:USTF0",1739916727397,1.7751,168.07,167.96,24.53384188]
["bitfinex-derivatives","SOLF0:USTF0",1739916727590,1.7751,168.07,167.97,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739916728493,1.7751,168.07,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739916728694,0.03774978,168.04,168.0,5.99632193]
["bitfinex-derivatives","SOLF0:USTF0",1739916728894,0.03774978,168.04,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739916729192,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916730097,0.03774978,168.04,168.0,5.99652193]
["bitfinex-derivatives","SOLF0:USTF0",1739916730989,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916731498,0.03774978,168.04,168.02,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739916732499,0.03774978,168.04,168.0,5.99632193]
["bitfinex-derivatives","SOLF0:USTF0",1739916732699,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916737701,0.03774978,168.04,168.0,5.99652193]
["bitfinex-derivatives","SOLF0:USTF0",1739916738104,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916738806,5.99164978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916739507,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916739706,24.53384188,168.03,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916739907,26.35304188,168.03,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916740307,32.30724188,168.03,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916740608,7.7734,168.03,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916742307,1.8192,168.03,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916742609,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916744705,0.03774978,168.04,168.01,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739916744905,0.03774978,168.04,168.0,0.04142193]
["bitfinex-derivatives","SOLF0:USTF0",1739916748208,0.03774978,168.04,168.0,5.47902193]
["bitfinex-derivatives","SOLF0:USTF0",1739916749006,0.03774978,168.04,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739916749309,0.03774978,168.04,168.0,5.47902193]
["bitfinex-derivatives","SOLF0:USTF0",1739916749809,3.644,168.14,168.02,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916750116,5.9506,168.13,168.02,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916750912,0.04206729,168.09,168.06,5.99579255]
["bitfinex-derivatives","SOLF0:USTF0",1739916751909,0.04206729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916753315,0.04206729,168.09,168.06,5.99579255]
["bitfinex-derivatives","SOLF0:USTF0",1739916754111,0.04206729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916755812,0.04206729,168.09,168.06,5.99559255]
["bitfinex-derivatives","SOLF0:USTF0",1739916756320,0.04206729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916759413,5.9524,168.08,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916760820,5.9527,168.07,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916762019,1.7494,168.08,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916762217,0.04206729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916765525,5.99426729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916765919,0.04206729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916766821,5.99416729,168.09,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916769424,5.9524,168.08,168.06,0.04279255]
["bitfinex-derivatives","SOLF0:USTF0",1739916771629,6.729e-05,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739916772925,6.729e-05,168.09,168.07,21.26583534]
["bitfinex-derivatives","SOLF0:USTF0",1739916773127,6.729e-05,168.09,168.07,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916774233,6.729e-05,168.09,168.07,21.26563534]
["bitfinex-derivatives","SOLF0:USTF0",1739916774824,6.729e-05,168.09,168.07,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916775024,6.729e-05,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739916780439,1.7378,168.21,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739916780739,7.6856,168.21,168.12,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916780938,7.6856,168.21,168.13,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739916781140,1.7378,168.21,168.12,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916781334,17.05103534,168.21,168.09,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916781533,0.04079547,168.18,168.15,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1739916782343,15.35403081,168.18,168.15,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1739916782547,1.7456,168.17,168.15,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1739916782842,5.9495,168.16,168.15,0.04408667]
["bitfinex-derivatives","SOLF0:USTF0",1739916783444,5.9499,168.15,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739916783646,1.7456,168.17,168.07,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739916784038,1.7456,168.17,168.09,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916784547,0.04315947,168.15,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739916784749,0.04315947,168.15,168.11,0.04331782]
["bitfinex-derivatives","SOLF0:USTF0",1739916786547,0.04315947,168.15,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739916786750,176.81609027,168.2,168.12,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916786950,219.84553704,168.24,168.15,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916786951,204.5323017,168.24,168.15,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916788148,0.03755006,168.21,168.18,0.04566251]
["bitfinex-derivatives","SOLF0:USTF0",1739916790152,5.98535006,168.21,168.18,0.04566251]
["bitfinex-derivatives","SOLF0:USTF0",1739916790448,0.03755006,168.21,168.18,0.04566251]
["bitfinex-derivatives","SOLF0:USTF0",1739916790951,15.3507854,168.21,168.09,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916791147,3.626,168.2,168.09,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916791352,5.9491,168.18,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739916791847,3.626,168.2,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739916792047,15.31323534,168.18,168.07,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739916792253,15.31323534,168.15,168.14,0.04298012]
["bitfinex-derivatives","SOLF0:USTF0",1739916792555,5.9504,168.14,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739916792953,15.31323534,168.15,168.03,18.88713534]
["bitfinex-derivatives","SOLF0:USTF0",1739916793654,0.04338336,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916794354,5.99468336,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916795251,0.04338336,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916796357,1.81198336,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916797559,3.56798336,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916797762,5.952,168.09,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916800858,18.8812187,168.11,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916800859,5.9524,168.08,168.07,0.04010351]
["bitfinex-derivatives","SOLF0:USTF0",1739916803260,30.62647068,168.08,167.95,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1739916803464,15.31323534,168.01,167.91,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1739916803661,15.31323534,168.01,167.91,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739916803861,15.31323534,167.98,167.91,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739916804157,21.26913534,167.98,167.91,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739916804358,0.04410041,167.96,167.93,0.04029725]
["bitfinex-derivatives","SOLF0:USTF0",1739916804955,15.31323534,167.95,167.93,0.04029725]
["bitfinex-derivatives","SOLF0:USTF0",1739916805156,5.9573,167.94,167.93,0.04029725]
["bitfinex-derivatives","SOLF0:USTF0",1739916806068,15.31323534,167.95,167.84,73.68464329]
["bitfinex-derivatives","SOLF0:USTF0",1739916806864,21.27023534,167.95,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739916807068,0.04497925,167.91,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916808669,5.9591,167.9,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916809266,6.00337925,167.91,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916809663,0.04497925,167.91,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916809965,5.9589,167.9,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916810860,21.27233534,167.89,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916812068,5.5682,167.9,167.88,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1739916812671,5.5682,167.9,167.76,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1739916812672,5.5682,167.9,167.76,20.61103534]
["bitfinex-derivatives","SOLF0:USTF0",1739916812870,15.31323534,167.87,167.76,20.61103534]
["bitfinex-derivatives","SOLF0:USTF0",1739916813270,26.84043534,167.9,167.83,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739916813771,0.04300991,167.88,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916815274,6.00270991,167.88,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916815473,0.04300991,167.88,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916815674,5.9598,167.87,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916816172,0.04300991,167.88,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916816368,5.9602,167.86,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916819972,5.9599,167.87,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916820273,15.31323534,167.87,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916820871,5.9602,167.86,167.85,0.04079974]
["bitfinex-derivatives","SOLF0:USTF0",1739916821074,15.31323534,167.87,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739916821374,15.31323534,167.87,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739916821574,5.9608,167.85,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739916821873,15.31323534,167.87,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739916822274,6.0008758,167.85,167.82,0.04139367]
["bitfinex-derivatives","SOLF0:USTF0",1739916822876,5.9609,167.84,167.82,0.04139367]
["bitfinex-derivatives","SOLF0:USTF0",1739916824680,5.9612,167.83,167.82,0.04139367]
["bitfinex-derivatives","SOLF0:USTF0",1739916825380,5.9612,167.83,167.82,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916827585,15.31323534,167.84,167.82,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916828176,21.27413534,167.84,167.82,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916830586,5.9612,167.83,167.82,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739916831386,5.9627,167.79,167.71,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1739916831988,5.9627,167.79,167.73,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739916832181,15.31323534,167.81,167.71,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1739916832582,0.03945458,167.78,167.74,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1739916833083,0.03945458,167.78,167.74,6.00614265]
["bitfinex-derivatives","SOLF0:USTF0",1739916834079,0.03945458,167.78,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739916834588,0.03945458,167.78,167.74,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1739916834789,0.03945458,167.78,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739916835087,0.03945458,167.78,167.74,0.04184265]
["bitfinex-derivatives","SOLF0:USTF0",1739916835279,0.03945458,167.78,167.77,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739916835481,310.59609027,167.87,167.76,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916835784,133.78,167.87,167.77,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1739916836689,0.04043217,167.84,167.8,0.04049665]
["bitfinex-derivatives","SOLF0:USTF0",1739916836890,219.84553704,167.91,167.8,0.04049665]
["bitfinex-derivatives","SOLF0:USTF0",1739916837188,204.5323017,167.91,167.82,15.31323534]
["bitfinex-derivatives","SOLF0:USTF0",1739916837393,204.5323017,167.91,167.83,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1739916837587,5.9583,167.92,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739916837993,15.31323534,167.91,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739916838190,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916842495,0.03985359,167.9,167.86,6.00511922]
["bitfinex-derivatives","SOLF0:USTF0",1739916842795,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916843192,5.99895359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916843391,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916845797,5.99885359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916846094,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916847896,5.9595,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916848490,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916848698,5.9592,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916849395,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916849592,5.9595,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916850399,5.9592,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916851694,5.9594,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916852090,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916852294,5.9598,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916856995,5.9595,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916858202,5.9592,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916859498,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916862595,15.81641247,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916863003,9.85761247,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916863398,15.81641247,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916864403,9.85761247,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916864603,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916864804,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916865703,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916868805,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916870304,5.9597,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916871304,9.81775888,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916882614,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916884512,9.81775888,167.89,167.86,6.00511922]
["bitfinex-derivatives","SOLF0:USTF0",1739916884814,0.03985359,167.9,167.86,6.00511922]
["bitfinex-derivatives","SOLF0:USTF0",1739916885415,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916885615,0.03985359,167.9,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739916887314,0.03985359,167.9,167.88,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739916887515,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916888417,0.03985359,167.9,167.86,6.00511922]
["bitfinex-derivatives","SOLF0:USTF0",1739916888719,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916889911,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916891020,0.03985359,167.9,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739916891318,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916891718,0.03985359,167.9,167.86,6.00511922]
["bitfinex-derivatives","SOLF0:USTF0",1739916892419,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916893822,0.03985359,167.9,167.86,6.00491922]
["bitfinex-derivatives","SOLF0:USTF0",1739916896720,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916897321,15.77695888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916900420,5.9598,167.88,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916900625,9.81775888,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916901424,15.77755888,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916901627,9.81775888,167.89,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916902325,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916902525,0.03985359,167.9,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739916903726,0.03985359,167.9,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916904629,9.81775888,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916906030,15.77755888,167.87,167.86,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1739916906639,5.9608,167.85,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739916906833,9.81775888,167.83,167.76,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739916907033,9.81775888,167.81,167.76,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1739916907238,9.81775888,167.81,167.75,67.67011734]
["bitfinex-derivatives","SOLF0:USTF0",1739916907639,5.9608,167.85,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739916907835,0.04157654,167.8,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739916908043,0.04157654,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916908942,15.40031266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916909137,5.9629,167.79,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916909944,5.9632,167.78,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916910344,5.9634,167.77,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916911039,21.36261266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916911236,15.40031266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916911742,5.9627,167.79,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916911944,15.40031266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916912843,5.9627,167.79,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916913344,15.40031266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916913949,23.78031266,167.8,167.76,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1739916914243,5.9647,167.74,167.68,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739916914645,15.35873612,167.77,167.68,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739916914844,5.9649,167.73,167.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739916915247,0.03976392,167.71,167.68,0.04120492]
["bitfinex-derivatives","SOLF0:USTF0",1739916917440,176.81609027,167.79,167.69,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916917641,133.8,167.83,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739916918046,133.8,167.83,167.75,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916918247,5.9625,167.8,167.73,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739916918455,149.15873612,167.83,167.7,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739916918750,6.00430947,167.78,167.75,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1739916918947,15.35873612,167.77,167.75,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1739916919357,6.00430947,167.78,167.75,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1739916919548,0.04100947,167.78,167.75,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1739916921851,0.04100947,167.78,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739916922054,0.04100947,167.78,167.75,0.04496869]
["bitfinex-derivatives","SOLF0:USTF0",1739916923353,0.04100947,167.78,167.75,15.40370481]
["bitfinex-derivatives","SOLF0:USTF0",1739916923554,0.04100947,167.78,167.77,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739916923952,133.8,167.83,167.76,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1739916924152,15.35873612,167.89,167.78,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916924352,15.35873612,167.89,167.76,17.06733612]
["bitfinex-derivatives","SOLF0:USTF0",1739916924554,15.35873612,167.86,167.76,17.06733612]
["bitfinex-derivatives","SOLF0:USTF0",1739916924755,5.9609,167.84,167.76,23.03103612]
["bitfinex-derivatives","SOLF0:USTF0",1739916924959,15.35873612,167.86,167.76,17.06733612]
["bitfinex-derivatives","SOLF0:USTF0",1739916925250,0.03878373,167.82,167.78,0.0389486]
["bitfinex-derivatives","SOLF0:USTF0",1739916925854,0.03878373,167.82,167.79,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916926259,9.5972,167.9,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739916926861,9.5972,167.9,167.8,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739916927054,9.5972,167.9,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739916927254,21.31683612,167.92,167.8,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1739916927450,0.03773364,167.88,167.85,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1739916930864,0.03773364,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739916932163,0.03773364,167.88,167.85,6.00555782]
["bitfinex-derivatives","SOLF0:USTF0",1739916932365,0.03773364,167.88,167.85,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1739916932966,0.03773364,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739916934468,8.36,167.97,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739916934469,5.9564,167.97,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739916934665,15.35873612,167.98,167.86,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916934865,15.35873612,167.98,167.87,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739916935766,0.04472787,167.94,167.91,5.99928256]
["bitfinex-derivatives","SOLF0:USTF0",1739916936266,0.04472787,167.94,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916937570,5.9577,167.93,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916939877,5.958,167.92,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916940373,1.86132787,167.94,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916940568,5.9578,167.93,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916940773,1.86132787,167.94,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916941575,5.9577,167.93,167.91,0.04118256]
["bitfinex-derivatives","SOLF0:USTF0",1739916941879,15.35873612,167.92,167.8,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916942176,17.19623612,167.92,167.8,15.35873612]
["bitfinex-derivatives","SOLF0:USTF0",1739916943073,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916943576,6.00434056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916944073,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916944973,5.9599,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916945273,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916945683,6.00444056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916945882,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916946174,5.9599,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916946477,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916946872,5.9604,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916948081,5.9599,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916948672,5.9603,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916950491,5.9605,167.85,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916950783,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916951285,5.9601,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916951781,5.9604,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916954682,9.82278064,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916954889,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916955086,9.82278064,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916956086,15.78308064,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916956489,9.82278064,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916958992,9.8675212,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916959186,0.04474056,167.88,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739916959385,0.04474056,167.88,167.86,9.82278064]
["bitfinex-derivatives","SOLF0:USTF0",1739916960198,0.04474056,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739916960592,0.04474056,167.88,167.86,9.82278064]
["bitfinex-derivatives","SOLF0:USTF0",1739916960794,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916962394,5.9598,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916962992,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916963294,9.82278064,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916963695,5.9605,167.85,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916964297,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916964797,0.04474056,167.88,167.84,6.00244397]
["bitfinex-derivatives","SOLF0:USTF0",1739916965104,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916965303,0.04474056,167.88,167.84,6.00254397]
["bitfinex-derivatives","SOLF0:USTF0",1739916966599,0.04474056,167.88,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739916966901,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916968195,5.9605,167.86,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916968594,5.9599,167.87,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916969797,6.00434056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916969994,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916972302,0.04474056,167.88,167.84,6.00234397]
["bitfinex-derivatives","SOLF0:USTF0",1739916972696,0.04474056,167.88,167.84,0.04164397]
["bitfinex-derivatives","SOLF0:USTF0",1739916975806,0.04474056,167.88,167.84,15.38351964]
["bitfinex-derivatives","SOLF0:USTF0",1739916976002,0.04474056,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739916976209,371.90115836,167.96,167.87,15.34187567]
["bitfinex-derivatives","SOLF0:USTF0",1739916976798,139.6969,167.96,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739916976997,133.74,167.96,167.87,15.34187567]
["bitfinex-derivatives","SOLF0:USTF0",1739916977201,149.08187567,167.96,167.86,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739916977404,6.00342109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916978109,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916978704,6.00332109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916979608,5.9581,167.92,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916979910,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916980509,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916982309,21.34509676,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916982507,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916983011,0.04542109,167.93,167.9,6.00255675]
["bitfinex-derivatives","SOLF0:USTF0",1739916984207,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916985313,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916986809,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916987914,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916989510,5.9581,167.92,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916989715,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916990110,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916992113,7.688,167.92,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916992314,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916993818,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916997820,5.9582,167.92,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916998118,15.38729676,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916998616,5.9583,167.92,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739916998815,0.04542109,167.93,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739917001518,5.9584,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739917002920,21.30027567,167.91,167.9,0.04385675]
["bitfinex-derivatives","SOLF0:USTF0",1739917003121,15.34187567,167.91,167.78,15.34187567]
["bitfinex-derivatives","SOLF0:USTF0",1739917003422,15.34187567,167.91,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739917003627,5.9602,167.87,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739917004025,15.34187567,167.91,167.78,15.34187567]
["bitfinex-derivatives","SOLF0:USTF0",1739917004321,0.03853574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917005120,5.9606,167.85,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917005720,5.99883574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917006620,5.9606,167.85,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917008035,0.03853574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917008332,5.99883574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917008534,0.03853574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917008726,0.03853574,167.86,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739917009033,0.03853574,167.86,167.83,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1739917009425,13.55,167.95,167.84,15.34187567]
["bitfinex-derivatives","SOLF0:USTF0",1739917009734,133.74,167.96,167.84,18.97477567]
["bitfinex-derivatives","SOLF0:USTF0",1739917009930,149.08187567,167.96,167.84,18.97477567]
["bitfinex-derivatives","SOLF0:USTF0",1739917010433,5.9583,167.92,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739917010630,149.08187567,167.96,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917010930,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917011622,5.9586,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917012235,6.00054074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917012632,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917013132,5.9586,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917013529,6.00054074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917013925,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917014124,5.9587,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917014322,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917014531,5.49024074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917015032,5.9591,167.89,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917016429,15.34187567,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917016832,5.9591,167.89,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917019734,15.34187567,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917020339,5.9591,167.89,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917023037,5.959,167.9,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917023338,15.34187567,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917024439,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917024640,5.9587,167.91,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917025141,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917025142,6.00074074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917025339,0.04244074,167.92,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917026046,5.9591,167.89,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917028744,15.78037929,167.89,167.88,0.04397837]
["bitfinex-derivatives","SOLF0:USTF0",1739917032144,15.78037929,167.89,167.88,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917032449,5.9618,167.82,167.77,11.68747929]
["bitfinex-derivatives","SOLF0:USTF0",1739917032645,9.82127929,167.83,167.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1739917032849,9.82127929,167.81,167.77,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739917033044,5.9623,167.8,167.77,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1739917033445,9.82127929,167.79,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917034046,0.04325459,167.8,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917034544,0.04325459,167.8,167.77,9.85971157]
["bitfinex-derivatives","SOLF0:USTF0",1739917034845,0.04325459,167.8,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917035751,5.963,167.78,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917037246,0.04325459,167.8,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917038054,5.9628,167.79,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917038747,5.963,167.78,167.77,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1739917039252,8.34,167.78,167.64,18.86573639]
["bitfinex-derivatives","SOLF0:USTF0",1739917039449,5.9647,167.74,167.68,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739917039654,15.35493639,167.76,167.64,18.86573639]
["bitfinex-derivatives","SOLF0:USTF0",1739917039852,15.35493639,167.73,167.64,18.86573639]
["bitfinex-derivatives","SOLF0:USTF0",1739917040354,0.03976218,167.7,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917041955,5.9665,167.69,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917042150,0.03976218,167.7,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917042550,5.9666,167.68,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917042755,0.03976218,167.7,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917043454,5.9665,167.69,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917043954,5.9666,167.68,167.67,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1739917048957,5.9685,167.63,167.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1739917049154,15.35493639,167.66,167.56,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1739917049552,5.9694,167.61,167.56,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1739917050355,0.04315163,167.6,167.57,0.0386232]
["bitfinex-derivatives","SOLF0:USTF0",1739917051060,0.04315163,167.6,167.58,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1739917053351,0.04315163,167.6,167.57,0.0386232]
["bitfinex-derivatives","SOLF0:USTF0",1739917053660,0.04315163,167.6,167.59,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739917053960,23.69493639,167.69,167.57,0.0386232]
["bitfinex-derivatives","SOLF0:USTF0",1739917054157,23.69493639,167.69,167.56,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1739917054458,5.967,167.67,167.62,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739917054758,23.69493639,167.69,167.58,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917054958,0.04268693,167.63,167.6,0.04458184]
["bitfinex-derivatives","SOLF0:USTF0",1739917055259,29.66133639,167.69,167.6,0.04458184]
["bitfinex-derivatives","SOLF0:USTF0",1739917055557,21.32133639,167.69,167.6,0.04458184]
["bitfinex-derivatives","SOLF0:USTF0",1739917055758,15.35493639,167.72,167.61,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917055949,15.35493639,167.73,167.62,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739917056356,0.04102295,167.69,167.66,0.04218578]
["bitfinex-derivatives","SOLF0:USTF0",1739917058459,0.04102295,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739917058662,15.35493639,167.77,167.66,0.04218578]
["bitfinex-derivatives","SOLF0:USTF0",1739917058865,15.35493639,167.77,167.67,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917059066,200.51102666,167.8,167.67,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917059261,15.35493639,167.8,167.67,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917059459,29.12513639,167.83,167.7,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917059765,5.9636,167.77,167.74,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1739917059964,0.04392874,167.78,167.74,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1739917060864,5.9641,167.75,167.74,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1739917061769,15.35493639,167.76,167.62,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1739917061967,15.35493639,167.76,167.62,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739917061968,15.35493639,167.71,167.62,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739917062768,23.69493639,167.74,167.62,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739917062971,0.04385174,167.68,167.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1739917063167,23.69493639,167.74,167.65,0.04326155]
["bitfinex-derivatives","SOLF0:USTF0",1739917063367,5.23e-05,167.69,167.66,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917063568,192.17102666,167.77,167.66,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917063569,198.13462666,167.77,167.66,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917063773,198.13462666,167.77,167.67,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739917064177,198.13462666,167.77,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739917064375,176.81609027,167.77,167.67,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1739917064574,0.0390376,167.75,167.72,15.39866675]
["bitfinex-derivatives","SOLF0:USTF0",1739917064770,133.8,167.82,167.73,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739917065176,133.8,167.82,167.74,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739917065474,133.8,167.82,167.77,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739917065775,133.8,167.82,167.74,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1739917065972,15.39765563,167.81,167.78,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739917067176,5.9626,167.8,167.78,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739917067374,15.39765563,167.81,167.78,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739917067573,0.04271924,167.81,167.78,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739917069471,0.04271924,167.81,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739917069975,0.04271924,167.81,167.78,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739917070180,0.04271924,167.81,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739917070679,21.31373639,167.9,167.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739917070880,15.35493639,167.9,167.84,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739917071772,21.31383639,167.9,167.8,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1739917071978,21.31383639,167.9,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917071979,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917074178,0.039065,167.89,167.85,6.00142488]
["bitfinex-derivatives","SOLF0:USTF0",1739917074672,0.039065,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739917075777,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917079782,0.039065,167.89,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739917079982,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917081385,0.039065,167.89,167.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739917082283,0.039065,167.89,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739917082486,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917082788,0.039065,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739917083687,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917084386,15.39400139,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917085488,5.9601,167.87,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917087386,5.9602,167.86,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917088285,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917089389,15.39400139,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917089584,5.9602,167.86,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917090995,15.39400139,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917091189,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917091586,0.039065,167.89,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739917091792,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917092386,0.039065,167.89,167.85,6.00122488]
["bitfinex-derivatives","SOLF0:USTF0",1739917093097,0.039065,167.89,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739917093891,0.039065,167.89,167.85,0.04102488]
["bitfinex-derivatives","SOLF0:USTF0",1739917094395,15.35493639,167.86,167.7,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917094594,15.35493639,167.83,167.71,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739917094786,15.35493639,167.8,167.71,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739917094985,15.35493639,167.77,167.71,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739917095188,15.35493639,167.77,167.64,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917095398,0.04571842,167.76,167.72,0.04107405]
["bitfinex-derivatives","SOLF0:USTF0",1739917095596,15.35493639,167.77,167.72,0.04107405]
["bitfinex-derivatives","SOLF0:USTF0",1739917095799,0.04415341,167.76,167.72,0.04107405]
["bitfinex-derivatives","SOLF0:USTF0",1739917097187,1.79115341,167.76,167.72,0.04107405]
["bitfinex-derivatives","SOLF0:USTF0",1739917098096,5.9652,167.72,167.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739917099195,0.04317364,167.69,167.62,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1739917099399,0.04317364,167.69,167.65,0.03971885]
["bitfinex-derivatives","SOLF0:USTF0",1739917100396,21.32183639,167.68,167.65,0.03971885]
["bitfinex-derivatives","SOLF0:USTF0",1739917100595,15.35493639,167.68,167.65,0.03971885]
["bitfinex-derivatives","SOLF0:USTF0",1739917100795,3.5928,167.67,167.57,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1739917100997,3.5928,167.67,167.57,17.20823639]
["bitfinex-derivatives","SOLF0:USTF0",1739917101197,3.5928,167.67,167.57,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917101696,3.5928,167.67,167.58,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739917102001,0.0441527,167.64,167.61,0.04480881]
["bitfinex-derivatives","SOLF0:USTF0",1739917103999,5.9684,167.63,167.61,0.04480881]
["bitfinex-derivatives","SOLF0:USTF0",1739917104799,0.0441527,167.64,167.61,0.04480881]
["bitfinex-derivatives","SOLF0:USTF0",1739917105999,5.9685,167.63,167.61,0.04480881]
["bitfinex-derivatives","SOLF0:USTF0",1739917107601,21.32363639,167.62,167.61,0.04480881]
["bitfinex-derivatives","SOLF0:USTF0",1739917107901,15.35493639,167.62,167.48,20.94023639]
["bitfinex-derivatives","SOLF0:USTF0",1739917108097,5.9708,167.57,167.48,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739917108302,15.35493639,167.55,167.48,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739917108605,15.35493639,167.55,167.4,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1739917108793,1.757,167.57,167.41,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739917108994,8.34,167.58,167.5,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917109199,0.04263232,167.52,167.5,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917109502,21.32413639,167.61,167.5,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917109700,21.32413639,167.61,167.5,19.10843639]
["bitfinex-derivatives","SOLF0:USTF0",1739917109902,15.35493639,167.61,167.5,19.10843639]
["bitfinex-derivatives","SOLF0:USTF0",1739917110802,0.04325463,167.57,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917115105,0.04325463,167.57,167.56,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739917115900,1.7489,167.64,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917117001,0.04262531,167.61,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917118305,15.3975617,167.61,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917119405,0.04262531,167.61,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917120310,0.04262531,167.61,167.56,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739917121011,0.04262531,167.61,167.54,0.03962095]
["bitfinex-derivatives","SOLF0:USTF0",1739917121403,0.04262531,167.61,167.56,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917121606,0.04262531,167.61,167.6,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739917122308,2.531e-05,167.61,167.6,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739917123404,2.531e-05,167.61,167.6,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1739917128213,1.767,167.73,167.6,17.17173639]
["bitfinex-derivatives","SOLF0:USTF0",1739917128517,15.35493639,167.76,167.68,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739917128518,21.31903639,167.76,167.68,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739917128815,21.31903639,167.76,167.65,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917128816,15.35493639,167.76,167.65,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917129012,5.9647,167.74,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739917129208,0.04198649,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917130113,0.04198649,167.72,167.68,6.00792582]
["bitfinex-derivatives","SOLF0:USTF0",1739917130314,0.04198649,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917133217,8.649e-05,167.72,167.71,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739917138519,8.649e-05,167.72,167.71,21.32043639]
["bitfinex-derivatives","SOLF0:USTF0",1739917143426,8.649e-05,167.72,167.69,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1739917143626,8.649e-05,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917144529,5.96548649,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917144829,8.649e-05,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917145022,5.9655,167.71,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917145328,3.45948649,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917145531,8.649e-05,167.72,167.68,0.04142582]
["bitfinex-derivatives","SOLF0:USTF0",1739917145720,8.649e-05,167.72,167.68,15.39636221]
["bitfinex-derivatives","SOLF0:USTF0",1739917146525,8.649e-05,167.72,167.71,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917146928,8.32,167.81,167.75,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739917147324,26.75653639,167.83,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739917147520,26.75653639,167.83,167.74,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917147521,5.4403,167.83,167.74,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917147924,5.4403,167.83,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739917148124,5.4403,167.83,167.77,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1739917148125,0.0408767,167.8,167.77,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1739917148929,15.39581309,167.8,167.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739917149132,15.35493639,167.8,167.69,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739917149634,5.9633,167.78,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739917150028,0.044217,167.76,167.72,0.04207195]
["bitfinex-derivatives","SOLF0:USTF0",1739917150236,0.044217,167.76,167.71,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917150430,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917152330,0.044217,167.76,167.73,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739917152530,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917152731,0.044217,167.76,167.71,21.36517992]
["bitfinex-derivatives","SOLF0:USTF0",1739917153027,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917153228,0.044217,167.76,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739917153427,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917153836,0.044217,167.76,167.71,21.36547992]
["bitfinex-derivatives","SOLF0:USTF0",1739917154936,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917156433,0.044217,167.76,167.71,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1739917157033,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917157236,0.044217,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739917157636,0.044217,167.76,167.71,15.40007992]
["bitfinex-derivatives","SOLF0:USTF0",1739917157832,0.044217,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739917160041,0.044217,167.76,167.71,0.04514353]
["bitfinex-derivatives","SOLF0:USTF0",1739917160537,1.7e-05,167.76,167.73,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917161745,133.9,167.84,167.73,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917161943,133.9,167.84,167.76,15.35493639]
["bitfinex-derivatives","SOLF0:USTF0",1739917162339,133.9,167.84,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739917162641,7.6681,167.85,167.79,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739917162837,0.04235758,167.83,167.8,0.04396193]
["bitfinex-derivatives","SOLF0:USTF0",1739917166844,5.9618,167.82,167.8,0.04396193]
["bitfinex-derivatives","SOLF0:USTF0",1739917167750,15.35493639,167.82,167.75,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739917167940,15.35493639,167.82,167.7,17.07323639]
["bitfinex-derivatives","SOLF0:USTF0",1739917168147,21.31673639,167.82,167.7,17.07323639]
["bitfinex-derivatives","SOLF0:USTF0",1739917168443,15.35493639,167.82,167.7,17.07323639]
["bitfinex-derivatives","SOLF0:USTF0",1739917168644,5.9622,167.81,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739917168841,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917169344,0.04080847,167.78,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739917169539,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917169846,0.04080847,167.78,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739917170545,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917171048,0.04080847,167.78,167.74,6.00927861]
["bitfinex-derivatives","SOLF0:USTF0",1739917173347,0.04080847,167.78,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739917178345,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917178550,0.04080847,167.78,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739917179751,0.04080847,167.78,167.75,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739917180649,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917182854,0.04080847,167.78,167.74,6.00937861]
["bitfinex-derivatives","SOLF0:USTF0",1739917184254,0.04080847,167.78,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739917184755,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917186256,0.04080847,167.78,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739917190461,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917190660,9.87188304,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917191256,5.9635,167.77,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917192661,5.9637,167.76,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917198662,9.87188304,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917199058,5.9636,167.77,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917200766,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917201373,0.04080847,167.78,167.77,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917202372,0.04080847,167.78,167.77,15.79447457]
["bitfinex-derivatives","SOLF0:USTF0",1739917203471,0.04080847,167.78,167.77,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917205277,0.04080847,167.78,167.77,15.79447457]
["bitfinex-derivatives","SOLF0:USTF0",1739917205974,0.04080847,167.78,167.77,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739917208479,0.04080847,167.78,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739917208678,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917209077,0.04080847,167.78,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739917210680,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917210882,0.04080847,167.78,167.75,15.79497457]
["bitfinex-derivatives","SOLF0:USTF0",1739917211076,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917211280,0.04080847,167.78,167.75,15.79497457]
["bitfinex-derivatives","SOLF0:USTF0",1739917211676,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917212480,0.04080847,167.78,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739917213478,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917213777,0.04080847,167.78,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739917213982,0.04080847,167.78,167.75,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917214879,0.04080847,167.78,167.77,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917215283,0.04080847,167.78,167.74,0.04507861]
["bitfinex-derivatives","SOLF0:USTF0",1739917215284,15.79177457,167.85,167.8,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739917215884,204.5323017,167.86,167.79,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917216383,0.03935186,167.84,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739917216980,0.03935186,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739917217280,0.03935186,167.84,167.83,15.79227457]
["bitfinex-derivatives","SOLF0:USTF0",1739917219781,0.03935186,167.84,167.83,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917220487,0.03935186,167.84,167.83,15.79227457]
["bitfinex-derivatives","SOLF0:USTF0",1739917221685,214.36337627,167.94,167.83,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917221885,9.83107457,167.94,167.86,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917222084,5.9577,167.93,167.86,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917222288,9.83107457,167.92,167.86,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917222678,0.04503034,167.91,167.87,0.04051565]
["bitfinex-derivatives","SOLF0:USTF0",1739917224189,0.04503034,167.91,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739917224676,0.04503034,167.91,167.87,6.00021565]
["bitfinex-derivatives","SOLF0:USTF0",1739917226986,0.04503034,167.91,167.88,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917227682,0.04503034,167.91,167.9,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917227887,3.034e-05,167.91,167.9,15.78977457]
["bitfinex-derivatives","SOLF0:USTF0",1739917228283,3.5601,168.0,167.9,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917228484,3.5601,168.0,167.96,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917228881,244.70482892,168.01,167.96,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917229081,244.70482892,168.01,167.96,15.78757457]
["bitfinex-derivatives","SOLF0:USTF0",1739917229280,242.90432892,168.01,167.98,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917229487,242.90432892,168.01,168.0,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917229688,242.94324908,168.01,168.0,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917230381,0.03892016,168.01,168.0,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917233793,2.016e-05,168.01,168.0,15.78627457]
["bitfinex-derivatives","SOLF0:USTF0",1739917235897,2.016e-05,168.01,168.0,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917236497,2.016e-05,168.01,168.0,15.78627457]
["bitfinex-derivatives","SOLF0:USTF0",1739917236692,2.016e-05,168.01,168.0,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917237199,2.016e-05,168.01,168.0,15.78627457]
["bitfinex-derivatives","SOLF0:USTF0",1739917244903,15.78237457,168.11,168.05,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739917245102,15.78237457,168.11,168.05,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917245302,15.78237457,168.11,168.05,15.78437457]
["bitfinex-derivatives","SOLF0:USTF0",1739917245905,0.04279062,168.1,168.06,0.04446968]
["bitfinex-derivatives","SOLF0:USTF0",1739917247906,9.83107457,168.09,168.06,0.04446968]
["bitfinex-derivatives","SOLF0:USTF0",1739917248409,0.04279062,168.1,168.06,0.04446968]
["bitfinex-derivatives","SOLF0:USTF0",1739917248410,15.78377457,168.07,168.06,0.04446968]
["bitfinex-derivatives","SOLF0:USTF0",1739917248809,15.78377457,168.07,168.02,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739917248810,9.83107457,168.07,168.02,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739917249012,5.9531,168.06,168.02,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739917249207,9.83107457,168.07,168.01,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917249412,5.9535,168.05,168.01,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917249813,9.83107457,168.07,168.01,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917250010,0.04108781,168.05,168.01,15.82475446]
["bitfinex-derivatives","SOLF0:USTF0",1739917253413,0.04108781,168.05,168.01,9.87015446]
["bitfinex-derivatives","SOLF0:USTF0",1739917253803,0.04108781,168.05,168.01,15.82475446]
["bitfinex-derivatives","SOLF0:USTF0",1739917254204,0.04108781,168.05,168.01,9.87015446]
["bitfinex-derivatives","SOLF0:USTF0",1739917254513,0.04108781,168.05,168.01,15.82485446]
["bitfinex-derivatives","SOLF0:USTF0",1739917255515,0.04108781,168.05,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739917256513,0.04108781,168.05,168.02,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739917258315,0.04108781,168.05,168.04,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739917261522,5.9513,168.11,168.06,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1739917261723,5.9517,168.1,168.06,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917261914,9.83107457,168.13,168.06,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917262318,5.9514,168.11,168.06,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917262618,9.83107457,168.13,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739917262818,0.04416549,168.1,168.07,5.99410158]
["bitfinex-derivatives","SOLF0:USTF0",1739917266725,0.04416549,168.1,168.08,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917267629,0.04416549,168.1,168.08,15.78307457]
["bitfinex-derivatives","SOLF0:USTF0",1739917267929,0.04416549,168.1,168.08,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917268126,5.99586549,168.1,168.08,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917268431,0.04416549,168.1,168.08,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917269328,0.04416549,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739917281738,6.549e-05,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1739917286653,133.68,168.19,168.14,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1739917286850,5.9483,168.2,168.14,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917287251,5.9479,168.21,168.15,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739917287752,0.04197134,168.2,168.16,9.87349419]
["bitfinex-derivatives","SOLF0:USTF0",1739917288053,5.2872,168.22,168.17,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739917288353,0.04373579,168.2,168.17,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739917288853,0.04373579,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739917289544,3.579e-05,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739917290352,204.5323017,168.28,168.18,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917290651,204.5323017,168.28,168.23,15.77797457]
["bitfinex-derivatives","SOLF0:USTF0",1739917291649,0.04101533,168.27,168.24,0.04056396]
["bitfinex-derivatives","SOLF0:USTF0",1739917292153,242.90432892,168.3,168.25,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917292349,211.79512892,168.3,168.28,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917292545,211.61922892,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739917292749,162.20700785,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739917293052,142.64700785,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739917293349,71.9111659,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739917293554,9.83107457,168.41,168.28,9.87419391]
["bitfinex-derivatives","SOLF0:USTF0",1739917293555,248.86332892,168.39,168.3,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739917293754,248.86332892,168.39,168.34,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917294352,242.90432892,168.39,168.34,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917294953,242.90432892,168.39,168.36,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917295345,242.90432892,168.39,168.36,9.8760191]
["bitfinex-derivatives","SOLF0:USTF0",1739917295751,242.90432892,168.39,168.36,0.04494453]
["bitfinex-derivatives","SOLF0:USTF0",1739917295953,5.3975,168.4,168.36,0.04494453]
["bitfinex-derivatives","SOLF0:USTF0",1739917296254,11.3389,168.4,168.36,0.04494453]
["bitfinex-derivatives","SOLF0:USTF0",1739917296755,5.3975,168.4,168.36,0.04494453]
["bitfinex-derivatives","SOLF0:USTF0",1739917297049,8.26,168.48,168.36,9.8760191]
["bitfinex-derivatives","SOLF0:USTF0",1739917297256,1.8172,168.41,168.34,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917297549,9.83107457,168.39,168.25,16.40783874]
["bitfinex-derivatives","SOLF0:USTF0",1739917297753,3.6196,168.38,168.32,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917298054,5.9422,168.37,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917298654,0.03949173,168.36,168.32,0.03984829]
["bitfinex-derivatives","SOLF0:USTF0",1739917298952,5.98199173,168.36,168.32,0.03984829]
["bitfinex-derivatives","SOLF0:USTF0",1739917301557,5.9429,168.35,168.32,0.03984829]
["bitfinex-derivatives","SOLF0:USTF0",1739917301862,0.03949173,168.36,168.29,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917302158,9.83107457,168.35,168.27,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917302560,5.9439,168.32,168.27,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917302861,9.83107457,168.33,168.27,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917303057,0.04497892,168.31,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917303660,5.98927892,168.31,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917304555,9.83107457,168.33,168.28,8.18545237]
["bitfinex-derivatives","SOLF0:USTF0",1739917305257,9.83107457,168.33,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917305757,0.04546087,168.32,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917306164,9.83107457,168.31,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917306660,5.9447,168.3,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917306857,9.83107457,168.31,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917307062,1.8423,168.31,168.28,8.18545237]
["bitfinex-derivatives","SOLF0:USTF0",1739917307460,1.8423,168.31,168.28,18.01652694]
["bitfinex-derivatives","SOLF0:USTF0",1739917307762,9.83107457,168.36,168.3,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917308964,9.83107457,168.36,168.28,18.01652694]
["bitfinex-derivatives","SOLF0:USTF0",1739917309370,9.83107457,168.34,168.28,9.8686882]
["bitfinex-derivatives","SOLF0:USTF0",1739917309865,5.9435,168.33,168.28,9.8686882]
["bitfinex-derivatives","SOLF0:USTF0",1739917310066,9.83107457,168.34,168.28,9.8686882]
["bitfinex-derivatives","SOLF0:USTF0",1739917310367,15.77437457,168.34,168.28,9.8686882]
["bitfinex-derivatives","SOLF0:USTF0",1739917310567,15.77437457,168.34,168.28,18.01652694]
["bitfinex-derivatives","SOLF0:USTF0",1739917311869,15.77437457,168.34,168.28,23.96172694]
["bitfinex-derivatives","SOLF0:USTF0",1739917312568,15.77437457,168.34,168.29,6.80431234]
["bitfinex-derivatives","SOLF0:USTF0",1739917312764,15.77437457,168.34,168.29,14.95215108]
["bitfinex-derivatives","SOLF0:USTF0",1739917313263,5.9433,168.34,168.29,14.95215108]
["bitfinex-derivatives","SOLF0:USTF0",1739917314267,5.9433,168.34,168.3,6.80431234]
["bitfinex-derivatives","SOLF0:USTF0",1739917314663,9.83107457,168.35,168.3,6.80431234]
["bitfinex-derivatives","SOLF0:USTF0",1739917314865,5.9435,168.33,168.3,6.80431234]
["bitfinex-derivatives","SOLF0:USTF0",1739917316467,5.9435,168.33,168.29,8.14783874]
["bitfinex-derivatives","SOLF0:USTF0",1739917317270,5.9446,168.3,168.29,5.32183874]
["bitfinex-derivatives","SOLF0:USTF0",1739917317471,5.9446,168.3,168.28,24.48112985]
["bitfinex-derivatives","SOLF0:USTF0",1739917317670,7.6638,168.3,168.28,24.48112985]
["bitfinex-derivatives","SOLF0:USTF0",1739917317871,1.7192,168.3,168.28,24.48112985]
["bitfinex-derivatives","SOLF0:USTF0",1739917318267,1.7192,168.3,168.29,24.44351622]
["bitfinex-derivatives","SOLF0:USTF0",1739917319170,7.6638,168.3,168.29,24.44351622]
["bitfinex-derivatives","SOLF0:USTF0",1739917320668,7.6638,168.3,168.28,0.03761363]
["bitfinex-derivatives","SOLF0:USTF0",1739917321172,9.83107457,168.29,168.27,24.44351622]
["bitfinex-derivatives","SOLF0:USTF0",1739917321769,5.9453,168.28,168.27,18.82741622]
["bitfinex-derivatives","SOLF0:USTF0",1739917322073,9.83107457,168.29,168.26,65.4957462]
["bitfinex-derivatives","SOLF0:USTF0",1739917322270,9.83107457,168.27,168.26,65.4957462]
["bitfinex-derivatives","SOLF0:USTF0",1739917322462,9.83107457,168.27,168.26,59.88431464]
["bitfinex-derivatives","SOLF0:USTF0",1739917322668,9.83107457,168.27,168.26,58.13001464]
["bitfinex-derivatives","SOLF0:USTF0",1739917323168,15.77667457,168.27,168.26,28.80621464]
["bitfinex-derivatives","SOLF0:USTF0",1739917323373,9.83107457,168.27,168.25,98.19456973]
["bitfinex-derivatives","SOLF0:USTF0",1739917323876,9.83107457,168.27,168.21,98.19456973]
["bitfinex-derivatives","SOLF0:USTF0",1739917324075,9.83107457,168.22,168.21,98.19456973]
["bitfinex-derivatives","SOLF0:USTF0",1739917326878,9.83107457,168.22,168.2,0.03882365]
["bitfinex-derivatives","SOLF0:USTF0",1739917329176,15.77847457,168.22,168.2,0.03882365]
["bitfinex-derivatives","SOLF0:USTF0",1739917330581,5.9474,168.22,168.2,0.03882365]
["bitfinex-derivatives","SOLF0:USTF0",1739917330981,0.04534129,168.23,168.2,0.03882365]
["bitfinex-derivatives","SOLF0:USTF0",1739917331186,5.99244129,168.23,168.2,0.03882365]
["bitfinex-derivatives","SOLF0:USTF0",1739917337480,0.04534129,168.23,168.22,15.77847457]
["bitfinex-derivatives","SOLF0:USTF0",1739917338382,139.3446,168.3,168.22,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917338583,139.3446,168.3,168.25,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917338978,133.4,168.3,168.25,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917339383,133.4,168.3,168.27,15.77667457]
["bitfinex-derivatives","SOLF0:USTF0",1739917339583,0.04157127,168.29,168.27,15.77667457]
["bitfinex-derivatives","SOLF0:USTF0",1739917339888,0.04157127,168.29,168.27,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917340082,5.9435,168.34,168.27,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917340284,5.9435,168.34,168.29,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917341185,5.9435,168.34,168.3,0.04294645]
["bitfinex-derivatives","SOLF0:USTF0",1739917341579,15.77357457,168.36,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917341784,5.9425,168.36,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917342286,5.9425,168.36,168.31,15.77507457]
["bitfinex-derivatives","SOLF0:USTF0",1739917343089,9.83107457,168.38,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917343288,5.9431,168.35,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917344190,9.83107457,168.36,168.31,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917344389,5.9433,168.34,168.3,0.04294645]
["bitfinex-derivatives","SOLF0:USTF0",1739917348887,176.81609027,168.39,168.3,0.04294645]
["bitfinex-derivatives","SOLF0:USTF0",1739917349091,176.81609027,168.39,168.33,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917349493,5.9424,168.37,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917350088,5.9418,168.38,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917350295,176.81609027,168.39,168.35,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917350891,182.75779027,168.39,168.35,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917351395,176.81609027,168.39,168.35,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917351594,5.9418,168.38,168.35,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917352094,5.9418,168.38,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917352794,176.81609027,168.39,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917353093,5.9422,168.37,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917354497,143.29107457,168.4,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917354796,143.29107457,168.4,168.34,9.87475696]
["bitfinex-derivatives","SOLF0:USTF0",1739917355592,5.942,168.38,168.34,15.81795696]
["bitfinex-derivatives","SOLF0:USTF0",1739917356095,5.942,168.38,168.34,9.87475696]
["bitfinex-derivatives","SOLF0:USTF0",1739917356996,5.9425,168.36,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917357197,143.29107457,168.4,168.34,0.04368239]
["bitfinex-derivatives","SOLF0:USTF0",1739917357694,133.46,168.4,168.34,9.87475696]
["bitfinex-derivatives","SOLF0:USTF0",1739917358495,133.46,168.4,168.36,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917358695,9.83107457,168.46,168.38,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917358893,5.9399,168.44,168.4,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917359304,5.9399,168.44,168.4,9.86983882]
["bitfinex-derivatives","SOLF0:USTF0",1739917360109,9.83107457,168.48,168.4,15.81073882]
["bitfinex-derivatives","SOLF0:USTF0",1739917360308,5.9395,168.45,168.4,15.81073882]
["bitfinex-derivatives","SOLF0:USTF0",1739917360809,5.939,168.46,168.42,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917361310,9.83107457,168.48,168.42,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917361604,143.21107457,168.5,168.42,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917362009,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917362408,5.9386,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917362712,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917363513,5.9389,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917363810,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917364909,5.9386,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917365813,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917366307,5.9389,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917367311,5.9389,168.46,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917367511,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917368815,5.9393,168.45,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917369715,133.38,168.5,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917369916,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917371011,5.9393,168.45,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917371212,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917372619,5.9392,168.46,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917372811,9.83107457,168.48,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917373018,5.939,168.46,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917380425,133.38,168.5,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917380626,5.9386,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917381018,5.9388,168.47,168.44,0.03913615]
["bitfinex-derivatives","SOLF0:USTF0",1739917382823,139.3176,168.5,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739917383022,139.3176,168.5,168.46,15.76997457]
["bitfinex-derivatives","SOLF0:USTF0",1739917383232,9.83107457,168.52,168.46,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917383431,5.9377,168.5,168.46,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917384124,5.9377,168.5,168.46,15.76977457]
["bitfinex-derivatives","SOLF0:USTF0",1739917384329,5.9373,168.51,168.46,15.76977457]
["bitfinex-derivatives","SOLF0:USTF0",1739917384522,5.9373,168.51,168.46,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917385229,9.83107457,168.52,168.46,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917385426,5.9372,168.51,168.46,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917385822,9.83107457,168.52,168.47,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739917386032,15.76797457,168.52,168.47,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739917386228,9.83107457,168.52,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917386728,15.76787457,168.52,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917387534,5.9368,168.52,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917388321,5.9373,168.51,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917389029,5.9375,168.5,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917389233,9.83107457,168.53,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917390527,5.9376,168.5,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917391631,5.9375,168.51,168.48,0.03886184]
["bitfinex-derivatives","SOLF0:USTF0",1739917393436,9.83107457,168.53,168.48,9.86993641]
["bitfinex-derivatives","SOLF0:USTF0",1739917394132,9.83107457,168.53,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739917394827,9.83107457,168.55,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739917395334,183.64295091,168.62,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739917395532,23.25941178,168.62,168.61,15.76467457]
["bitfinex-derivatives","SOLF0:USTF0",1739917395732,1.178e-05,168.62,168.61,15.76467457]
["bitfinex-derivatives","SOLF0:USTF0",1739917395932,244.83293279,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739917396128,143.68713987,168.64,168.63,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917398028,1.7212,168.72,168.63,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917398223,1.7212,168.72,168.7,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917400435,5.9277,168.78,168.7,9.83107457]
["bitfinex-derivatives","SOLF0:USTF0",1739917400628,3.6726,168.75,168.67,15.18470489]
["bitfinex-derivatives","SOLF0:USTF0",1739917400824,3.6726,168.75,168.72,0.04450562]
["bitfinex-derivatives","SOLF0:USTF0",1739917401629,15.18470489,168.83,168.72,15.22921051]
["bitfinex-derivatives","SOLF0:USTF0",1739917401834,3.7086,168.82,168.72,15.18470489]
["bitfinex-derivatives","SOLF0:USTF0",1739917402033,309.99609027,169.02,168.76,0.03817543]
["bitfinex-derivatives","SOLF0:USTF0",1739917402334,15.18470489,168.84,168.71,15.18470489]
["bitfinex-derivatives","SOLF0:USTF0",1739917402534,1.757,168.83,168.71,15.18470489]
["bitfinex-derivatives","SOLF0:USTF0",1739917402734,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917402938,7.6832,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917403136,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917403635,7.683,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917403836,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917404035,7.6831,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917405639,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917405936,1.757,168.83,168.76,5.96764805]
["bitfinex-derivatives","SOLF0:USTF0",1739917406337,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917407841,5.9267,168.81,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917408233,5.9266,168.81,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917408936,5.9264,168.82,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917410236,1.757,168.83,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917410931,5.9264,168.82,168.76,0.03934805]
["bitfinex-derivatives","SOLF0:USTF0",1739917411539,5.9272,168.8,168.74,8.17635336]
["bitfinex-derivatives","SOLF0:USTF0",1739917411743,15.18470489,168.82,168.74,8.17635336]
["bitfinex-derivatives","SOLF0:USTF0",1739917411941,5.9276,168.79,168.74,8.17635336]
["bitfinex-derivatives","SOLF0:USTF0",1739917412143,15.18470489,168.82,168.74,8.17635336]
["bitfinex-derivatives","SOLF0:USTF0",1739917412738,15.18470489,168.82,168.76,0.0401691]
["bitfinex-derivatives","SOLF0:USTF0",1739917412739,5.9283,168.77,168.76,0.0401691]
["bitfinex-derivatives","SOLF0:USTF0",1739917413037,5.9283,168.77,168.73,24.51623408]
["bitfinex-derivatives","SOLF0:USTF0",1739917413244,5.96574906,168.8,168.73,32.53135987]
["bitfinex-derivatives","SOLF0:USTF0",1739917413541,15.18470489,168.82,168.73,32.53135987]
["bitfinex-derivatives","SOLF0:USTF0",1739917413937,5.9273,168.8,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739917414144,15.18470489,168.82,168.73,32.53135987]
["bitfinex-derivatives","SOLF0:USTF0",1739917414641,5.9284,168.77,168.76,0.04232857]
["bitfinex-derivatives","SOLF0:USTF0",1739917414936,15.22487399,168.79,168.73,29.71065987]
["bitfinex-derivatives","SOLF0:USTF0",1739917415135,8.22,168.78,168.71,21.69553408]
["bitfinex-derivatives","SOLF0:USTF0",1739917415536,15.18470489,168.76,168.71,21.69553408]
["bitfinex-derivatives","SOLF0:USTF0",1739917415737,15.18470489,168.76,168.71,13.23313408]
["bitfinex-derivatives","SOLF0:USTF0",1739917415933,15.18470489,168.76,168.72,0.04422608]
["bitfinex-derivatives","SOLF0:USTF0",1739917416147,0.03952731,168.75,168.71,4.77073408]
["bitfinex-derivatives","SOLF0:USTF0",1739917416343,0.03952731,168.75,168.7,103.03996851]
["bitfinex-derivatives","SOLF0:USTF0",1739917416541,15.18470489,168.73,168.7,103.03996851]
["bitfinex-derivatives","SOLF0:USTF0",1739917417143,15.18470489,168.73,168.64,71.46839263]
["bitfinex-derivatives","SOLF0:USTF0",1739917417345,15.18470489,168.73,168.7,0.04216123]
["bitfinex-derivatives","SOLF0:USTF0",1739917417541,5.9298,168.72,168.7,0.04216123]
["bitfinex-derivatives","SOLF0:USTF0",1739917417844,0.04553147,168.73,168.7,0.04216123]
["bitfinex-derivatives","SOLF0:USTF0",1739917419043,0.04553147,168.73,168.7,5.97236123]
["bitfinex-derivatives","SOLF0:USTF0",1739917419243,0.04553147,168.73,168.7,15.22686612]
["bitfinex-derivatives","SOLF0:USTF0",1739917419444,0.04553147,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739917419949,15.18470489,168.82,168.7,15.22686612]
["bitfinex-derivatives","SOLF0:USTF0",1739917420146,15.18470489,168.82,168.7,15.18470489]
["bitfinex-derivatives","SOLF0:USTF0",1739917420944,5.9277,168.79,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739917421146,0.03851319,168.78,168.74,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739917425255,5.96621319,168.78,168.74,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739917428549,0.03851319,168.78,168.74,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739917429056,5.96621319,168.78,168.74,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739917429251,0.03851319,168.78,168.74,0.03879061]
["bitfinex-derivatives","SOLF0:USTF0",1739917429460,0.03851319,168.78,168.75,9.71531225]
["bitfinex-derivatives","SOLF0:USTF0",1739917429857,0.03851319,168.78,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739917430658,0.03851319,168.78,168.75,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1739917431257,133.04,169.13,168.77,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917431461,15.17684078,168.99,168.85,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917431762,5.9207,168.98,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739917432268,5.9207,168.98,168.85,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917432462,0.04267909,168.94,168.9,0.04405532]
["bitfinex-derivatives","SOLF0:USTF0",1739917434650,0.04267909,168.94,168.91,6.52420899]
["bitfinex-derivatives","SOLF0:USTF0",1739917434854,7.909e-05,168.94,168.91,21.70104977]
["bitfinex-derivatives","SOLF0:USTF0",1739917435256,7.909e-05,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739917436260,7.909e-05,168.94,168.91,27.62394977]
["bitfinex-derivatives","SOLF0:USTF0",1739917436462,7.909e-05,168.94,168.91,6.52420899]
["bitfinex-derivatives","SOLF0:USTF0",1739917436862,7.909e-05,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739917437262,21.09574078,169.03,168.93,12.44660899]
["bitfinex-derivatives","SOLF0:USTF0",1739917437763,15.17684078,169.03,168.93,6.52420899]
["bitfinex-derivatives","SOLF0:USTF0",1739917438262,5.9196,169.01,168.93,12.44660899]
["bitfinex-derivatives","SOLF0:USTF0",1739917438463,5.9196,169.01,168.96,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739917438858,15.17684078,169.03,168.96,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739917439953,5.9195,169.02,168.96,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739917440153,15.17684078,169.03,168.96,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739917440963,15.17684078,169.0,168.96,0.04014607]
["bitfinex-derivatives","SOLF0:USTF0",1739917441166,15.17684078,169.0,168.89,25.77950922]
["bitfinex-derivatives","SOLF0:USTF0",1739917441864,5.9215,168.96,168.89,31.70300922]
["bitfinex-derivatives","SOLF0:USTF0",1739917442063,15.17684078,169.0,168.89,25.77950922]
["bitfinex-derivatives","SOLF0:USTF0",1739917442263,0.04014607,168.94,168.91,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1739917442865,15.21698685,168.94,168.91,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1739917443166,5.9228,168.92,168.91,0.0034141]
["bitfinex-derivatives","SOLF0:USTF0",1739917444566,5.9245,168.87,168.86,16.48440922]
["bitfinex-derivatives","SOLF0:USTF0",1739917445865,5.9249,168.86,168.85,0.0386894]
["bitfinex-derivatives","SOLF0:USTF0",1739917446557,21.10174078,168.86,168.85,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917446763,15.17684078,168.86,168.77,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739917447269,5.9255,168.85,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739917447660,5.9255,168.85,168.77,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1739917447864,0.04449248,168.83,168.8,0.04004787]
["bitfinex-derivatives","SOLF0:USTF0",1739917448769,0.04449248,168.83,168.81,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739917449768,0.04449248,168.83,168.8,0.04004787]
["bitfinex-derivatives","SOLF0:USTF0",1739917449967,0.04449248,168.83,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739917450162,0.04449248,168.83,168.8,0.04004787]
["bitfinex-derivatives","SOLF0:USTF0",1739917450968,15.17684078,168.81,168.8,0.04004787]
["bitfinex-derivatives","SOLF0:USTF0",1739917451663,15.17684078,168.81,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917451864,21.10344078,168.81,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917456671,5.97069248,168.83,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917456867,0.04449248,168.83,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917457368,5.9266,168.81,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917458273,0.04449248,168.83,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917459479,5.9263,168.82,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917460075,0.04449248,168.83,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917460271,5.9266,168.81,168.8,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917463377,5.9283,168.77,168.73,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739917464373,5.9284,168.76,168.73,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1739917464678,5.9284,168.76,168.73,1.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1739917469080,5.9288,168.75,168.73,1.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1739917469579,0.04462905,168.77,168.73,1.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1739917470181,5.9286,168.76,168.73,1.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1739917471777,5.9291,168.74,168.73,1.83251238]
["bitfinex-derivatives","SOLF0:USTF0",1739917471981,5.9291,168.74,168.73,0.03831238]
["bitfinex-derivatives","SOLF0:USTF0",1739917473783,5.9305,168.7,168.69,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1739917473985,8.26462905,168.77,168.64,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739917473986,15.17684078,168.71,168.64,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739917474282,15.17684078,168.71,168.61,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1739917474477,5.9312,168.68,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739917474873,0.04119856,168.67,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917478289,5.9322,168.65,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917478489,0.04119856,168.67,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917478892,5.932,168.66,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917479793,5.9322,168.65,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917482893,21.10904078,168.65,168.64,0.0378801]
["bitfinex-derivatives","SOLF0:USTF0",1739917483091,21.10904078,168.65,168.64,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917483489,5.9341,168.6,168.58,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739917484187,5.9341,168.6,168.55,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739917484588,5.9347,168.58,168.56,0.0423038]
["bitfinex-derivatives","SOLF0:USTF0",1739917484789,0.04541208,168.59,168.56,0.0423038]
["bitfinex-derivatives","SOLF0:USTF0",1739917485698,5.9347,168.58,168.56,0.0423038]
["bitfinex-derivatives","SOLF0:USTF0",1739917487194,5.9351,168.57,168.56,0.0423038]
["bitfinex-derivatives","SOLF0:USTF0",1739917489702,5.9351,168.57,168.56,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739917491404,5.9365,168.53,168.51,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739917493496,0.04255433,168.54,168.51,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739917493697,15.17684078,168.6,168.51,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739917494002,5.9348,168.58,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739917494203,15.17684078,168.6,168.51,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1739917494505,5.9346,168.59,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739917494900,0.0401924,168.58,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917495201,5.9748924,168.58,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917496102,5.9351,168.57,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917496397,0.0401924,168.58,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917496602,5.9749924,168.58,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917500207,0.0401924,168.58,168.54,0.04455864]
["bitfinex-derivatives","SOLF0:USTF0",1739917500612,194.0,168.71,168.54,15.22139942]
["bitfinex-derivatives","SOLF0:USTF0",1739917500809,5.9322,168.65,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739917501005,15.17684078,168.68,168.6,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739917501211,194.0,168.71,168.6,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739917501508,156.47684078,168.72,168.6,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739917501710,0.04017113,168.67,168.64,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1739917503611,0.04017113,168.67,168.64,5.97694206]
["bitfinex-derivatives","SOLF0:USTF0",1739917503813,15.17684078,168.75,168.64,0.04464206]
["bitfinex-derivatives","SOLF0:USTF0",1739917504013,5.9299,168.72,168.65,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739917505108,0.04390293,168.7,168.67,5.97422749]
["bitfinex-derivatives","SOLF0:USTF0",1739917505309,0.04390293,168.7,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917506312,0.04390293,168.7,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739917507712,0.04390293,168.7,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917508706,5.97470293,168.7,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917509014,0.04390293,168.7,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917509213,15.17684078,168.69,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917510313,5.9312,168.68,168.67,0.04302749]
["bitfinex-derivatives","SOLF0:USTF0",1739917511510,5.9312,168.68,168.6,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739917511511,5.9326,168.64,168.6,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739917512414,15.17684078,168.66,168.6,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1739917512711,15.17684078,168.66,168.58,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739917512913,0.04403784,168.64,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917513514,5.9336,168.62,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917514211,15.17684078,168.63,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917514409,5.9336,168.61,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917514813,15.17684078,168.63,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917515416,5.9336,168.61,168.6,0.04165855]
["bitfinex-derivatives","SOLF0:USTF0",1739917523223,5.9336,168.61,168.6,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917523915,15.17684078,168.63,168.54,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739917524113,5.9355,168.56,168.54,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1739917524317,15.17684078,168.59,168.5,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739917524512,5.9364,168.54,168.49,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739917524723,15.17684078,168.56,168.49,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739917525223,0.04299807,168.54,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917526423,5.9365,168.53,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917528229,0.04299807,168.54,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917529327,5.9367,168.53,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917530129,0.04299807,168.54,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917530320,5.9368,168.53,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917530825,0.04299807,168.54,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917531029,5.9368,168.52,168.51,0.03907877]
["bitfinex-derivatives","SOLF0:USTF0",1739917536130,5.9385,168.48,168.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739917536533,15.17684078,168.53,168.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739917536732,5.9386,168.47,168.46,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1739917536930,5.9386,168.47,168.42,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1739917537234,0.04028965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917537425,0.04028965,168.46,168.43,5.98491332]
["bitfinex-derivatives","SOLF0:USTF0",1739917537632,0.04028965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917538929,0.04028965,168.46,168.43,5.98501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917539131,0.04028965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917539835,5.97938965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917540333,0.04028965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917540533,5.9395,168.45,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917540733,0.04028965,168.46,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917541037,5.9396,168.44,168.43,0.04501332]
["bitfinex-derivatives","SOLF0:USTF0",1739917545835,194.0,168.43,168.31,24.28543316]
["bitfinex-derivatives","SOLF0:USTF0",1739917546031,15.17684078,168.38,168.31,24.28543316]
["bitfinex-derivatives","SOLF0:USTF0",1739917546435,15.17684078,168.38,168.31,26.06033316]
["bitfinex-derivatives","SOLF0:USTF0",1739917547041,0.04141041,168.37,168.33,0.04537499]
["bitfinex-derivatives","SOLF0:USTF0",1739917548049,5.9427,168.36,168.33,0.04537499]
["bitfinex-derivatives","SOLF0:USTF0",1739917548344,0.04141041,168.37,168.33,0.04537499]
["bitfinex-derivatives","SOLF0:USTF0",1739917549438,5.9432,168.34,168.33,0.04537499]
["bitfinex-derivatives","SOLF0:USTF0",1739917555245,0.04141041,168.37,168.33,5.98887499]
["bitfinex-derivatives","SOLF0:USTF0",1739917557449,0.04141041,168.37,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739917557648,0.04141041,168.37,168.34,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1739917557849,0.04141041,168.37,168.34,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1739917558050,0.04141041,168.37,168.34,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1739917558753,0.04141041,168.37,168.34,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1739917559051,0.04141041,168.37,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739917559454,139.2004,168.42,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1739917559645,242.35276619,168.79,168.34,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1739917559852,15.17684078,168.49,168.36,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917560653,0.03820913,168.44,168.41,0.03917598]
["bitfinex-derivatives","SOLF0:USTF0",1739917560849,0.03820913,168.44,168.41,5.97977598]
["bitfinex-derivatives","SOLF0:USTF0",1739917561149,0.03820913,168.44,168.42,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739917562057,4.05002333,169.78,168.42,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739917562261,15.17684078,168.53,168.42,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1739917562654,5.9381,168.49,168.42,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1739917563054,15.17684078,168.53,168.42,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1739917563359,0.03949408,168.49,168.46,0.04505604]
["bitfinex-derivatives","SOLF0:USTF0",1739917565256,16.94714078,168.56,168.46,0.04505604]
["bitfinex-derivatives","SOLF0:USTF0",1739917565456,15.17684078,168.56,168.46,0.04505604]
["bitfinex-derivatives","SOLF0:USTF0",1739917565855,15.17684078,168.56,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739917566263,15.17684078,168.56,168.45,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917566455,5.935,168.58,168.51,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739917566456,0.0428642,168.54,168.51,0.03789787]
["bitfinex-derivatives","SOLF0:USTF0",1739917566958,0.0428642,168.54,168.52,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739917567162,0.0428642,168.54,168.52,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1739917567961,21.11124078,168.59,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739917568562,5.9344,168.59,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739917568965,15.17684078,168.62,168.52,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1739917569164,0.04173153,168.57,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739917569365,0.04173153,168.57,168.55,0.04401848]
["bitfinex-derivatives","SOLF0:USTF0",1739917573872,5.97683153,168.57,168.55,0.04401848]
["bitfinex-derivatives","SOLF0:USTF0",1739917574171,0.04173153,168.57,168.55,0.04401848]
["bitfinex-derivatives","SOLF0:USTF0",1739917575678,133.34,168.64,168.55,0.04401848]
["bitfinex-derivatives","SOLF0:USTF0",1739917575974,139.2729,168.64,168.58,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739917576176,139.2729,168.64,168.55,0.04401848]
["bitfinex-derivatives","SOLF0:USTF0",1739917576474,133.34,168.64,168.54,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917576875,0.04128143,168.61,168.57,0.04366457]
["bitfinex-derivatives","SOLF0:USTF0",1739917577176,17.03654078,168.69,168.57,0.04366457]
["bitfinex-derivatives","SOLF0:USTF0",1739917577375,17.03654078,168.69,168.54,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917577575,5.9318,168.67,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1739917578076,5.9318,168.67,168.54,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917578278,0.03831629,168.65,168.62,0.04473407]
["bitfinex-derivatives","SOLF0:USTF0",1739917580075,0.03831629,168.65,168.62,5.97793407]
["bitfinex-derivatives","SOLF0:USTF0",1739917580969,0.03831629,168.65,168.62,0.04473407]
["bitfinex-derivatives","SOLF0:USTF0",1739917582269,0.03831629,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739917585580,0.03831629,168.65,168.62,0.04473407]
["bitfinex-derivatives","SOLF0:USTF0",1739917585581,0.03831629,168.65,168.63,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739917586880,0.03831629,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739917588382,0.03831629,168.65,168.62,0.04473407]
["bitfinex-derivatives","SOLF0:USTF0",1739917588585,0.03831629,168.65,168.63,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739917589386,0.03831629,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739917590685,5.9309,168.69,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739917590985,5.9309,168.69,168.6,16.93064078]
["bitfinex-derivatives","SOLF0:USTF0",1739917591186,16.97584078,168.72,168.6,16.93064078]
["bitfinex-derivatives","SOLF0:USTF0",1739917591187,5.9308,168.7,168.6,16.93064078]
["bitfinex-derivatives","SOLF0:USTF0",1739917591384,16.97584078,168.72,168.6,16.93064078]
["bitfinex-derivatives","SOLF0:USTF0",1739917591585,16.97584078,168.72,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739917591989,5.97084692,168.7,168.67,0.03770014]
["bitfinex-derivatives","SOLF0:USTF0",1739917592292,0.04014692,168.7,168.67,0.03770014]
["bitfinex-derivatives","SOLF0:USTF0",1739917592985,5.97084692,168.7,168.67,0.03770014]
["bitfinex-derivatives","SOLF0:USTF0",1739917593591,0.04014692,168.7,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739917593791,15.17684078,168.79,168.67,0.03770014]
["bitfinex-derivatives","SOLF0:USTF0",1739917593982,15.17684078,168.79,168.67,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739917594286,15.17684078,168.76,168.67,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1739917594593,5.9297,168.73,168.67,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1739917594989,5.9297,168.73,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917596690,5.9301,168.72,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917597292,5.9295,168.73,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917597788,1.7926,168.75,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917597988,5.9298,168.72,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917598291,1.7926,168.75,168.68,0.04239196]
["bitfinex-derivatives","SOLF0:USTF0",1739917598986,1.7926,168.75,168.68,5.97349196]
["bitfinex-derivatives","SOLF0:USTF0",1739917600190,5.9298,168.73,168.68,5.97349196]
["bitfinex-derivatives","SOLF0:USTF0",1739917602096,5.9298,168.73,168.69,14.41011826]
["bitfinex-derivatives","SOLF0:USTF0",1739917603900,5.9298,168.73,168.69,8.15959791]
["bitfinex-derivatives","SOLF0:USTF0",1739917605397,5.9292,168.74,168.7,6.24853772]
["bitfinex-derivatives","SOLF0:USTF0",1739917606402,1.7926,168.75,168.7,6.24853772]
["bitfinex-derivatives","SOLF0:USTF0",1739917607402,1.7926,168.75,168.71,6.24853772]
["bitfinex-derivatives","SOLF0:USTF0",1739917607698,5.9291,168.74,168.71,6.24853772]
["bitfinex-derivatives","SOLF0:USTF0",1739917608704,5.928,168.78,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739917608997,5.928,168.78,168.71,6.24853772]
["bitfinex-derivatives","SOLF0:USTF0",1739917609197,5.928,168.78,168.73,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1739917609400,5.9274,168.79,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739917609604,1.8247,168.81,168.73,0.04141323]
["bitfinex-derivatives","SOLF0:USTF0",1739917610405,1.8247,168.81,168.76,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739917610606,15.17684078,168.82,168.76,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739917610999,25.22424078,168.85,168.77,0.03780502]
["bitfinex-derivatives","SOLF0:USTF0",1739917611199,5.9266,168.82,168.77,0.03780502]
["bitfinex-derivatives","SOLF0:USTF0",1739917611706,5.9257,168.84,168.77,0.03780502]
["bitfinex-derivatives","SOLF0:USTF0",1739917611907,17.02424078,168.85,168.77,0.03780502]
["bitfinex-derivatives","SOLF0:USTF0",1739917612101,1.8474,168.85,168.77,0.03780502]
["bitfinex-derivatives","SOLF0:USTF0",1739917612402,15.17684078,168.88,168.77,15.2146458]
["bitfinex-derivatives","SOLF0:USTF0",1739917612808,15.17684078,168.88,168.78,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739917613112,15.17684078,168.91,168.78,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1739917613314,15.17684078,168.91,168.81,0.04066414]
["bitfinex-derivatives","SOLF0:USTF0",1739917613905,15.17684078,168.91,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739917614313,15.17684078,168.92,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917614515,5.9239,168.89,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917615510,5.9242,168.88,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917615813,15.17684078,168.92,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917616016,5.4148,168.95,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917616219,15.17684078,168.93,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917616817,5.9237,168.9,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917617216,15.17684078,168.93,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917617418,5.9231,168.91,168.85,5.96390357]
["bitfinex-derivatives","SOLF0:USTF0",1739917618517,15.17684078,168.93,168.85,5.96390357]
["bitfinex-derivatives","SOLF0:USTF0",1739917618816,15.17684078,168.93,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917619413,5.9237,168.9,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917619618,15.17684078,168.93,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917619819,5.4148,168.95,168.85,0.03880357]
["bitfinex-derivatives","SOLF0:USTF0",1739917620120,5.923,168.92,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739917620422,5.4148,168.95,168.83,15.17684078]
["bitfinex-derivatives","SOLF0:USTF0",1739917620620,5.9235,168.9,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917623524,5.4148,168.95,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917624619,5.4148,168.95,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739917624821,5.4148,168.95,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917625217,5.9242,168.88,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917631427,5.9239,168.89,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917631636,8.18,168.94,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917631832,9.70400551,168.92,168.87,0.03931491]
["bitfinex-derivatives","SOLF0:USTF0",1739917632229,9.70400551,168.94,168.87,9.74332042]
["bitfinex-derivatives","SOLF0:USTF0",1739917632829,5.9224,168.93,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739917633031,5.4148,168.95,168.89,9.70400551]
["bitfinex-derivatives","SOLF0:USTF0",1739917633231,1.8474,168.95,168.89,9.70400551]
["bitfinex-derivatives","SOLF0:USTF0",1739917633432,1.8474,168.95,168.91,9.70400551]
["bitfinex-derivatives","SOLF0:USTF0",1739917633837,1.8474,168.95,168.91,9.74918351]
["bitfinex-derivatives","SOLF0:USTF0",1739917634234,136.5022,169.07,168.93,9.70400551]
["bitfinex-derivatives","SOLF0:USTF0",1739917634434,9.70400551,169.01,168.93,9.70400551]
["bitfinex-derivatives","SOLF0:USTF0",1739917634738,15.14331491,169.03,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917634940,1.7443,169.06,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917635141,15.14331491,169.04,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917636243,5.9195,169.02,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917638636,132.96,169.07,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917638830,15.14331491,169.06,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917640131,5.9188,169.04,168.98,5.96338604]
["bitfinex-derivatives","SOLF0:USTF0",1739917640441,15.14331491,169.06,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917640735,5.9192,169.03,168.98,5.96358604]
["bitfinex-derivatives","SOLF0:USTF0",1739917640940,15.14331491,169.06,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917641137,132.96,169.07,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917642339,5.9193,169.02,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917643839,132.96,169.07,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917644734,132.96,169.07,168.98,5.96358604]
["bitfinex-derivatives","SOLF0:USTF0",1739917645141,148.10331491,169.07,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917645336,148.10331491,169.07,168.98,5.96358604]
["bitfinex-derivatives","SOLF0:USTF0",1739917645846,5.9191,169.03,168.98,5.96358604]
["bitfinex-derivatives","SOLF0:USTF0",1739917646746,148.10331491,169.07,168.98,0.04298604]
["bitfinex-derivatives","SOLF0:USTF0",1739917646941,5.949,169.49,169.09,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1739917647142,1.7831,169.39,169.26,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917647341,15.14331491,169.38,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739917647543,1.7831,169.39,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1739917647743,1.7831,169.39,169.25,0.03753349]
["bitfinex-derivatives","SOLF0:USTF0",1739917648047,1.7831,169.39,169.28,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917648344,323.87243856,169.4,169.31,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917648544,83.1156343,169.34,169.31,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917648747,42.6625343,169.34,169.31,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917648942,323.87243856,169.4,169.31,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917649139,323.87243856,169.4,169.34,15.14331491]
["bitfinex-derivatives","SOLF0:USTF0",1739917649441,232.21876619,169.35,169.34,21.05141491]
["bitfinex-derivatives","SOLF0:USTF0",1739917649648,206.25231546,169.35,169.34,21.05141491]
["bitfinex-derivatives","SOLF0:USTF0",1739917649944,194.67531546,169.35,169.34,21.05141491]
["bitfinex-derivatives","SOLF0:USTF0",1739917650141,97.29013232,169.35,169.34,36.19472982]
["bitfinex-derivatives","SOLF0:USTF0",1739917650342,45.29783232,169.35,169.34,36.19472982]
["bitfinex-derivatives","SOLF0:USTF0",1739917650537,323.87243856,169.4,169.36,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739917650946,323.87243856,169.4,169.34,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917651449,323.87243856,169.4,169.34,191.77437998]
["bitfinex-derivatives","SOLF0:USTF0",1739917651647,132.8,169.52,169.37,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917651848,45.29783232,169.43,169.37,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917652240,3.5161,169.51,169.38,0.03813306]
["bitfinex-derivatives","SOLF0:USTF0",1739917652446,45.29783232,169.43,169.37,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917652746,3.5161,169.51,169.34,191.77437998]
["bitfinex-derivatives","SOLF0:USTF0",1739917652941,45.29783232,169.4,169.38,0.03729872]
["bitfinex-derivatives","SOLF0:USTF0",1739917653149,45.29783232,169.4,169.34,191.77437998]
["bitfinex-derivatives","SOLF0:USTF0",1739917653348,45.29783232,169.4,169.37,0.03957327]
["bitfinex-derivatives","SOLF0:USTF0",1739917653851,45.29783232,169.38,169.37,0.03957327]
["bitfinex-derivatives","SOLF0:USTF0",1739917654048,45.29783232,169.38,169.31,29.99072356]
["bitfinex-derivatives","SOLF0:USTF0",1739917654249,45.29783232,169.38,169.34,0.04326607]
["bitfinex-derivatives","SOLF0:USTF0",1739917654550,45.29783232,169.37,169.34,0.04326607]
["bitfinex-derivatives","SOLF0:USTF0",1739917654851,5.9045,169.45,169.31,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917654852,45.29783232,169.36,169.31,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917655046,45.29783232,169.36,169.34,0.03952584]
["bitfinex-derivatives","SOLF0:USTF0",1739917655247,45.29783232,169.35,169.34,0.03952584]
["bitfinex-derivatives","SOLF0:USTF0",1739917657345,45.29783232,169.35,169.26,250.10584264]
["bitfinex-derivatives","SOLF0:USTF0",1739917657541,45.29783232,169.31,169.26,250.10584264]
["bitfinex-derivatives","SOLF0:USTF0",1739917658150,45.29783232,169.3,169.26,250.10584264]
["bitfinex-derivatives","SOLF0:USTF0",1739917658649,45.33641219,169.3,169.26,250.1492123]
["bitfinex-derivatives","SOLF0:USTF0",1739917658848,45.29783232,169.28,169.26,250.1492123]
["bitfinex-derivatives","SOLF0:USTF0",1739917659047,45.29783232,169.28,169.26,5.95416966]
["bitfinex-derivatives","SOLF0:USTF0",1739917659946,45.29783232,169.28,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917660251,45.29783232,169.27,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917660850,0.03857987,169.3,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917661049,45.29783232,169.27,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917661452,0.03857987,169.3,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917661748,45.29783232,169.27,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917662149,0.03857987,169.3,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917662349,45.29783232,169.27,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917662842,0.03857987,169.3,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917663046,45.29783232,169.27,169.26,0.04336966]
["bitfinex-derivatives","SOLF0:USTF0",1739917663444,45.29783232,169.27,169.19,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917663646,45.29783232,169.23,169.19,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917664153,5.907,169.38,169.22,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917664353,45.29783232,169.31,169.25,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917664547,45.29783232,169.31,169.28,0.04487693]
["bitfinex-derivatives","SOLF0:USTF0",1739917664748,0.04177783,169.32,169.28,0.04487693]
["bitfinex-derivatives","SOLF0:USTF0",1739917664943,45.29783232,169.31,169.28,0.04487693]
["bitfinex-derivatives","SOLF0:USTF0",1739917665654,0.04177783,169.32,169.28,24.12660049]
["bitfinex-derivatives","SOLF0:USTF0",1739917665846,0.04177783,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739917669163,7.783e-05,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739917670460,194.0,169.55,169.31,51.12172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917670664,15.35560671,169.56,169.4,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917670665,35.70703232,169.45,169.4,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917670870,35.70703232,169.46,169.4,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917671063,35.70703232,169.43,169.4,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917671463,5.9018,169.52,169.44,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739917671966,35.70703232,169.45,169.44,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739917673461,35.70703232,169.45,169.43,0.03883774]
["bitfinex-derivatives","SOLF0:USTF0",1739917673666,35.70703232,169.44,169.43,5.94373774]
["bitfinex-derivatives","SOLF0:USTF0",1739917679270,35.70703232,169.44,169.43,0.03883774]
["bitfinex-derivatives","SOLF0:USTF0",1739917679468,35.70703232,169.44,169.37,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917679672,35.70703232,169.38,169.34,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917680069,5.904,169.46,169.34,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917680269,35.70703232,169.38,169.34,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917680669,135.9974,169.49,169.34,24.1196311]
["bitfinex-derivatives","SOLF0:USTF0",1739917680875,35.70703232,169.37,169.34,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917681173,35.70703232,169.36,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739917681673,0.04252983,169.37,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739917681866,35.70703232,169.36,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739917682371,0.04252983,169.37,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739917682571,35.70703232,169.36,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739917682867,35.70703232,169.36,169.34,24.12252297]
["bitfinex-derivatives","SOLF0:USTF0",1739917683067,35.70703232,169.35,169.34,30.03052297]
["bitfinex-derivatives","SOLF0:USTF0",1739917683265,35.70703232,169.35,169.34,0.04079941]
["bitfinex-derivatives","SOLF0:USTF0",1739917683769,35.70703232,169.35,169.25,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917683971,35.70703232,169.3,169.25,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917684168,35.70703232,169.26,169.23,72.18841459]
["bitfinex-derivatives","SOLF0:USTF0",1739917684673,35.70703232,169.26,169.23,78.10031459]
["bitfinex-derivatives","SOLF0:USTF0",1739917684871,35.74458519,169.26,169.23,78.14321914]
["bitfinex-derivatives","SOLF0:USTF0",1739917685272,35.70703232,169.24,169.23,72.23131914]
["bitfinex-derivatives","SOLF0:USTF0",1739917685673,35.70703232,169.24,169.23,69.41621914]
["bitfinex-derivatives","SOLF0:USTF0",1739917685865,35.70703232,169.24,169.23,0.04290455]
["bitfinex-derivatives","SOLF0:USTF0",1739917686071,35.70703232,169.24,169.22,25.81638016]
["bitfinex-derivatives","SOLF0:USTF0",1739917686270,35.70703232,169.23,169.22,25.81638016]
["bitfinex-derivatives","SOLF0:USTF0",1739917686868,35.70703232,169.23,169.16,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917687174,35.70703232,169.18,169.16,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917687974,35.70703232,169.17,169.15,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1739917688175,35.70703232,169.16,169.15,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1739917688671,0.04002031,169.17,169.15,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1739917688973,35.70703232,169.16,169.15,0.03975627]
["bitfinex-derivatives","SOLF0:USTF0",1739917691073,35.70703232,169.16,169.1,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917691277,0.04002031,169.17,169.1,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917691476,0.04002031,169.17,169.13,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917691671,3.5478,169.24,169.13,24.08172356]
["bitfinex-derivatives","SOLF0:USTF0",1739917691971,26.77713232,169.18,169.13,29.99702356]
["bitfinex-derivatives","SOLF0:USTF0",1739917692474,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917692671,0.04202529,169.17,169.14,5.95812173]
["bitfinex-derivatives","SOLF0:USTF0",1739917693073,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917693276,26.81915761,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917693579,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917701477,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917701782,26.77713232,169.16,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917701983,26.77713232,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739917702180,0.04202529,169.17,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739917702380,26.77713232,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739917702578,0.04202529,169.17,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739917702778,26.77713232,169.16,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917702982,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917705882,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917706083,26.81915761,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917706278,26.77713232,169.16,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917706476,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917706882,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917707182,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917707585,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917707776,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917707980,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917708181,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917708686,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917708883,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917709283,0.04202529,169.17,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917709585,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917715394,32.69183232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917715688,26.77713232,169.15,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917716783,194.0,169.35,169.14,0.04322173]
["bitfinex-derivatives","SOLF0:USTF0",1739917716984,23.96073232,169.21,169.18,15.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1739917717290,23.96073232,169.18,169.12,15.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1739917717585,23.98961041,169.26,169.12,15.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1739917717789,23.96073232,169.15,169.12,21.02511041]
["bitfinex-derivatives","SOLF0:USTF0",1739917718083,23.96073232,169.15,169.12,15.10961041]
["bitfinex-derivatives","SOLF0:USTF0",1739917718283,23.96073232,169.15,169.12,15.14950978]
["bitfinex-derivatives","SOLF0:USTF0",1739917718485,24.00374633,169.15,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739917721489,24.00374633,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739917721997,24.00374633,169.15,169.12,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1739917722192,0.04301401,169.15,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739917722394,23.96073232,169.14,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739917722594,0.04301401,169.15,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739917722789,0.04301401,169.15,169.13,24.16638672]
["bitfinex-derivatives","SOLF0:USTF0",1739917724095,132.72,169.24,169.13,24.16638672]
["bitfinex-derivatives","SOLF0:USTF0",1739917724294,23.96073232,169.18,169.14,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1739917724695,132.72,169.24,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739917725096,23.96073232,169.19,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739917725295,23.96073232,169.19,169.14,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739917725492,23.96073232,169.19,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917725697,0.04172916,169.18,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917725893,24.00246148,169.18,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917726097,0.04172916,169.18,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917726394,0.04172916,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917728200,24.00246148,169.18,169.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917728798,23.96073232,169.17,169.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917729304,23.96073232,169.17,169.15,5.95749444]
["bitfinex-derivatives","SOLF0:USTF0",1739917730203,0.04172916,169.18,169.15,5.95749444]
["bitfinex-derivatives","SOLF0:USTF0",1739917730399,23.96073232,169.16,169.15,5.95749444]
["bitfinex-derivatives","SOLF0:USTF0",1739917730600,0.04172916,169.18,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917730900,0.04172916,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739917731099,23.96073232,169.17,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739917732003,23.96073232,169.17,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917732199,23.96073232,169.16,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917733503,23.96073232,169.16,169.15,5.95759444]
["bitfinex-derivatives","SOLF0:USTF0",1739917739510,23.96073232,169.16,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917745319,23.96073232,169.16,169.15,5.95759444]
["bitfinex-derivatives","SOLF0:USTF0",1739917747017,0.04172916,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917747213,24.00246148,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917747720,24.00246148,169.18,169.16,21.01685166]
["bitfinex-derivatives","SOLF0:USTF0",1739917747924,24.00246148,169.18,169.16,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917748422,24.00246148,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917748612,23.96073232,169.17,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917748820,23.96073232,169.16,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917749015,23.96073232,169.16,169.15,5.95729444]
["bitfinex-derivatives","SOLF0:USTF0",1739917749219,23.96073232,169.16,169.15,0.04289444]
["bitfinex-derivatives","SOLF0:USTF0",1739917749520,0.04172916,169.18,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739917749922,23.96073232,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739917750620,0.04172916,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917750822,24.00246148,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1739917752724,194.0,169.28,169.15,15.1456461]
["bitfinex-derivatives","SOLF0:USTF0",1739917752924,21.18336148,169.21,169.2,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917753120,12.08266148,169.24,169.2,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917753325,12.08266148,169.24,169.23,21.01465166]
["bitfinex-derivatives","SOLF0:USTF0",1739917753525,1.8712,169.29,169.23,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917753830,12.08266148,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739917755628,0.04380718,169.28,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739917755828,12.12646866,169.28,169.24,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1739917756031,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917756230,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917756623,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917756823,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917757130,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917757329,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917757830,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917758030,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917758231,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917758532,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917758723,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917759022,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917759421,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917759622,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917760328,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917760527,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917760724,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917760931,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917761334,0.04380718,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917761529,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917761733,12.12646866,169.28,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917762831,12.08266148,169.27,169.26,15.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1739917763431,12.08266148,169.27,169.24,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1739917763634,12.08266148,169.25,169.24,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1739917768637,12.08266148,169.25,169.24,9.69275777]
["bitfinex-derivatives","SOLF0:USTF0",1739917770740,5.49720718,169.28,169.24,9.69275777]
["bitfinex-derivatives","SOLF0:USTF0",1739917770940,1.82950718,169.28,169.27,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917775044,1.82950718,169.28,169.24,0.03733237]
["bitfinex-derivatives","SOLF0:USTF0",1739917775344,1.82950718,169.28,169.24,6.87515777]
["bitfinex-derivatives","SOLF0:USTF0",1739917775545,5.9111,169.26,169.24,4.05795777]
["bitfinex-derivatives","SOLF0:USTF0",1739917775843,5.9111,169.26,169.24,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917776043,5.9115,169.25,169.13,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1739917776342,5.9115,169.25,169.23,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917777245,0.03855183,169.26,169.23,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917777544,5.94955183,169.26,169.23,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917777844,5.94955183,169.26,169.23,9.69879789]
["bitfinex-derivatives","SOLF0:USTF0",1739917778246,5.94955183,169.26,169.23,0.04337249]
["bitfinex-derivatives","SOLF0:USTF0",1739917778541,5.94955183,169.26,169.23,9.69879789]
["bitfinex-derivatives","SOLF0:USTF0",1739917780548,5.9114,169.25,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739917780745,9.69397723,169.26,169.18,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917780941,9.6554254,169.26,169.18,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917781146,5.912,169.23,169.18,15.5690254]
["bitfinex-derivatives","SOLF0:USTF0",1739917781346,5.912,169.23,169.18,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917781747,0.04518759,169.22,169.19,0.0421368]
["bitfinex-derivatives","SOLF0:USTF0",1739917783764,5.95748759,169.22,169.19,0.0421368]
["bitfinex-derivatives","SOLF0:USTF0",1739917783958,0.04518759,169.22,169.19,0.0421368]
["bitfinex-derivatives","SOLF0:USTF0",1739917786057,194.0,169.67,169.22,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1739917786256,9.6554254,169.6,169.49,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917786564,247.88128195,169.55,169.46,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917787259,33.04121297,169.5,169.48,9.6554254]
["bitfinex-derivatives","SOLF0:USTF0",1739917788361,33.04121297,169.5,169.48,15.5585254]
["bitfinex-derivatives","SOLF0:USTF0",1739917788560,33.04121297,169.5,169.48,20.94267139]
["bitfinex-derivatives","SOLF0:USTF0",1739917789066,0.04137996,169.5,169.48,20.94267139]
["bitfinex-derivatives","SOLF0:USTF0",1739917793269,0.04137996,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739917796368,0.04137996,169.5,169.27,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1739917796565,15.03957139,169.54,169.42,15.03957139]
["bitfinex-derivatives","SOLF0:USTF0",1739917796968,20.94087139,169.54,169.42,15.03957139]
["bitfinex-derivatives","SOLF0:USTF0",1739917797466,15.03957139,169.54,169.46,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739917797670,0.03833943,169.5,169.46,5.94621632]
["bitfinex-derivatives","SOLF0:USTF0",1739917798070,0.03833943,169.5,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917799171,0.03833943,169.5,169.46,5.94621632]
["bitfinex-derivatives","SOLF0:USTF0",1739917799676,0.03833943,169.5,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739917799970,0.03833943,169.5,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917800172,0.03833943,169.5,169.46,5.94641632]
["bitfinex-derivatives","SOLF0:USTF0",1739917800566,0.03833943,169.5,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917801169,0.03833943,169.5,169.46,5.94651632]
["bitfinex-derivatives","SOLF0:USTF0",1739917801377,0.03833943,169.5,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917803478,15.03957139,169.48,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917803773,20.94307139,169.48,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917804369,5.9035,169.47,169.46,0.04261632]
["bitfinex-derivatives","SOLF0:USTF0",1739917804568,5.9035,169.47,169.34,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1739917805474,15.03957139,169.51,169.4,15.03957139]
["bitfinex-derivatives","SOLF0:USTF0",1739917805981,0.03813388,169.47,169.44,0.04319949]
["bitfinex-derivatives","SOLF0:USTF0",1739917806981,5.94173388,169.47,169.44,0.04319949]
["bitfinex-derivatives","SOLF0:USTF0",1739917808483,0.03813388,169.47,169.44,0.04319949]
["bitfinex-derivatives","SOLF0:USTF0",1739917808680,15.03957139,169.55,169.44,0.04319949]
["bitfinex-derivatives","SOLF0:USTF0",1739917808977,18.59757139,169.55,169.43,15.03957139]
["bitfinex-derivatives","SOLF0:USTF0",1739917809375,5.9019,169.52,169.43,20.94417139]
["bitfinex-derivatives","SOLF0:USTF0",1739917809578,15.03957139,169.52,169.43,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739917809779,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917812580,5.9470303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917812980,5.9471303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917815682,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917816780,5.9473303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917817483,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917818288,5.9471303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917819881,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917820082,5.9032,169.48,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917820581,5.9471303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917820888,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917821084,5.9472303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917821279,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917821885,5.9474303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917822087,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917823185,0.0442303,169.49,169.46,5.94124502]
["bitfinex-derivatives","SOLF0:USTF0",1739917823386,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917826593,5.9473303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917828793,5.9033,169.48,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917834499,0.0442303,169.49,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917835106,9.63336685,169.48,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917835507,5.9035,169.47,169.46,0.03764502]
["bitfinex-derivatives","SOLF0:USTF0",1739917836901,9.63336685,169.48,169.4,9.63336685]
["bitfinex-derivatives","SOLF0:USTF0",1739917837205,9.63336685,169.48,167.85,57.6488317]
["bitfinex-derivatives","SOLF0:USTF0",1739917837206,9.63336685,169.41,169.34,209.31594355]
["bitfinex-derivatives","SOLF0:USTF0",1739917837400,9.63336685,169.36,169.33,55.1448237]
["bitfinex-derivatives","SOLF0:USTF0",1739917837603,9.63336685,169.34,169.33,37.3352237]
["bitfinex-derivatives","SOLF0:USTF0",1739917837804,5.9088,169.32,169.31,202.90651715]
["bitfinex-derivatives","SOLF0:USTF0",1739917838006,15.54216685,169.32,169.31,193.68921715]
["bitfinex-derivatives","SOLF0:USTF0",1739917838202,15.54216685,169.32,169.31,183.64281715]
["bitfinex-derivatives","SOLF0:USTF0",1739917838703,9.63336685,169.32,169.3,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917838906,8.9,169.31,169.19,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739917839106,9.63336685,169.23,169.19,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739917839301,9.63336685,169.23,169.19,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1739917839508,9.63336685,169.21,169.16,81.53170098]
["bitfinex-derivatives","SOLF0:USTF0",1739917840100,0.03925772,169.2,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917841808,0.03925772,169.2,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739917842109,15.10366091,169.26,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739917842509,15.10366091,169.26,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739917843109,0.04508305,169.24,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739917844808,0.04508305,169.24,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917846110,0.04508305,169.24,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739917847811,0.04508305,169.24,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917848619,0.04508305,169.24,169.17,5.95295167]
["bitfinex-derivatives","SOLF0:USTF0",1739917849316,15.10366091,169.23,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917850112,5.9125,169.22,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917850608,5.9126,169.21,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917850805,15.10366091,169.23,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917852019,21.01556091,169.23,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917853219,21.01556091,169.23,169.17,5.95305167]
["bitfinex-derivatives","SOLF0:USTF0",1739917853415,15.10366091,169.18,169.17,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1739917854921,15.10366091,169.18,169.17,0.00014718]
["bitfinex-derivatives","SOLF0:USTF0",1739917856622,21.01736091,169.18,169.17,0.00014718]
["bitfinex-derivatives","SOLF0:USTF0",1739917857022,5.9143,169.17,169.1,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739917858124,0.04522526,169.15,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917858525,0.04522526,169.15,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739917858823,5.9131,169.2,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739917859023,5.9136,169.19,169.12,5.95647503]
["bitfinex-derivatives","SOLF0:USTF0",1739917859225,15.10366091,169.21,169.12,5.95647503]
["bitfinex-derivatives","SOLF0:USTF0",1739917859424,15.10366091,169.21,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917859619,5.9139,169.18,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917859825,5.95865624,169.18,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917866926,5.95865624,169.18,169.12,5.95657503]
["bitfinex-derivatives","SOLF0:USTF0",1739917867127,0.04475624,169.18,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917868621,0.04475624,169.18,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739917870124,0.04475624,169.18,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739917870525,0.04475624,169.18,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917870723,9.67086183,169.17,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917871621,9.67086183,169.17,169.12,5.95647503]
["bitfinex-derivatives","SOLF0:USTF0",1739917872029,9.67086183,169.17,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917872222,9.67086183,169.17,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739917872735,9.67086183,169.17,169.12,5.95667503]
["bitfinex-derivatives","SOLF0:USTF0",1739917873028,9.67086183,169.17,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917873930,9.67086183,169.17,169.12,5.95637503]
["bitfinex-derivatives","SOLF0:USTF0",1739917874527,9.67086183,169.17,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917876934,9.67086183,169.15,169.12,0.04097503]
["bitfinex-derivatives","SOLF0:USTF0",1739917878832,93.79046246,169.43,169.14,9.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1739917879027,9.76476183,169.63,169.42,9.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1739917879224,9.67086183,169.59,169.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1739917879534,42.49646246,169.51,169.49,9.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1739917879731,9.67086183,169.59,169.49,9.67086183]
["bitfinex-derivatives","SOLF0:USTF0",1739917879923,42.49646246,169.51,169.5,18.32009692]
["bitfinex-derivatives","SOLF0:USTF0",1739917880424,0.04088772,169.54,169.5,18.32009692]
["bitfinex-derivatives","SOLF0:USTF0",1739917880630,0.04088772,169.54,169.51,5.55768415]
["bitfinex-derivatives","SOLF0:USTF0",1739917880831,0.04088772,169.54,169.52,5.55768415]
["bitfinex-derivatives","SOLF0:USTF0",1739917881032,0.04088772,169.54,169.53,5.55768415]
["bitfinex-derivatives","SOLF0:USTF0",1739917881427,42.53735018,169.54,169.53,5.54233649]
["bitfinex-derivatives","SOLF0:USTF0",1739917882035,42.53735018,169.54,169.53,76.16087056]
["bitfinex-derivatives","SOLF0:USTF0",1739917882537,0.04088772,169.54,169.53,76.16087056]
["bitfinex-derivatives","SOLF0:USTF0",1739917883536,0.04088772,169.54,169.53,76.14951493]
["bitfinex-derivatives","SOLF0:USTF0",1739917883732,42.53735018,169.54,169.53,76.14951493]
["bitfinex-derivatives","SOLF0:USTF0",1739917884032,22.77266154,169.54,169.53,76.13889635]
["bitfinex-derivatives","SOLF0:USTF0",1739917884231,22.77266154,169.54,169.53,70.61853407]
["bitfinex-derivatives","SOLF0:USTF0",1739917884838,132.72,169.6,169.53,70.61853407]
["bitfinex-derivatives","SOLF0:USTF0",1739917885238,0.03866186,169.58,169.55,0.03893545]
["bitfinex-derivatives","SOLF0:USTF0",1739917885840,132.72,169.6,169.55,0.03893545]
["bitfinex-derivatives","SOLF0:USTF0",1739917886240,132.72,169.6,169.53,107.02071859]
["bitfinex-derivatives","SOLF0:USTF0",1739917886545,132.72,169.6,169.56,70.61853407]
["bitfinex-derivatives","SOLF0:USTF0",1739917886842,5.8994,169.59,169.56,67.80613407]
["bitfinex-derivatives","SOLF0:USTF0",1739917887245,132.72,169.6,169.56,67.80613407]
["bitfinex-derivatives","SOLF0:USTF0",1739917887449,0.0454662,169.59,169.56,65.03219245]
["bitfinex-derivatives","SOLF0:USTF0",1739917888247,5.9448662,169.59,169.56,0.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1739917888748,5.8998,169.58,169.56,0.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1739917888951,5.8998,169.58,169.47,5.48902761]
["bitfinex-derivatives","SOLF0:USTF0",1739917889345,5.28297012,169.58,169.51,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739917889547,138.6192,169.6,169.47,5.48228484]
["bitfinex-derivatives","SOLF0:USTF0",1739917889746,132.72,169.6,169.41,23.35327022]
["bitfinex-derivatives","SOLF0:USTF0",1739917889949,132.72,169.6,169.47,5.48189193]
["bitfinex-derivatives","SOLF0:USTF0",1739917890150,0.04465862,169.55,169.52,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739917890842,0.04465862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917891848,0.04465862,169.55,169.52,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1739917892743,0.04465862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917894252,5.94565862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917894648,0.04465862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917895149,5.94545862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917895946,5.9011,169.54,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917896245,0.04465862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917896552,5.94535862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917896953,5.9014,169.54,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917898550,0.04465862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917899557,5.94565862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917901854,5.9011,169.54,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917903457,5.94555862,169.55,169.51,0.04129279]
["bitfinex-derivatives","SOLF0:USTF0",1739917907161,5.94555862,169.55,169.51,15.08352479]
["bitfinex-derivatives","SOLF0:USTF0",1739917907459,0.04465862,169.55,169.51,20.98552479]
["bitfinex-derivatives","SOLF0:USTF0",1739917907957,5.94555862,169.55,169.51,20.98552479]
["bitfinex-derivatives","SOLF0:USTF0",1739917909269,0.04465862,169.55,169.51,15.08352479]
["bitfinex-derivatives","SOLF0:USTF0",1739917909468,0.04465862,169.55,169.52,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1739917909662,0.04465862,169.55,169.51,15.08352479]
["bitfinex-derivatives","SOLF0:USTF0",1739917910065,0.04465862,169.55,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739917912466,0.04465862,169.55,169.53,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1739917914366,0.04465862,169.55,169.52,11.39426597]
["bitfinex-derivatives","SOLF0:USTF0",1739917914668,0.04465862,169.55,169.51,15.08352479]
["bitfinex-derivatives","SOLF0:USTF0",1739917914972,0.04465862,169.55,169.54,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917915659,5.862e-05,169.55,169.54,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917915864,47.13139753,171.59,169.54,29.33387837]
["bitfinex-derivatives","SOLF0:USTF0",1739917915865,1.7791,169.67,169.54,29.33387837]
["bitfinex-derivatives","SOLF0:USTF0",1739917916061,1.8143,169.66,169.59,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917916267,7.7115,169.66,169.59,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917916471,7.7115,169.66,169.6,5.4978826]
["bitfinex-derivatives","SOLF0:USTF0",1739917916665,35.28585891,169.77,169.62,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917916864,0.04264587,169.71,169.68,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917917069,0.04264587,169.71,169.68,15.08272434]
["bitfinex-derivatives","SOLF0:USTF0",1739917917472,0.04264587,169.71,169.69,5.4946531]
["bitfinex-derivatives","SOLF0:USTF0",1739917917666,35.28585891,169.77,169.7,14.29128487]
["bitfinex-derivatives","SOLF0:USTF0",1739917917871,35.28585891,169.77,169.72,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917918067,35.28585891,169.77,169.73,5.4946531]
["bitfinex-derivatives","SOLF0:USTF0",1739917918271,35.28585891,169.77,169.68,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917918272,35.28585891,169.77,169.75,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917918474,35.28585891,169.77,169.76,5.48941826]
["bitfinex-derivatives","SOLF0:USTF0",1739917918876,0.04381393,169.78,169.76,5.48941826]
["bitfinex-derivatives","SOLF0:USTF0",1739917919174,239.32682894,169.86,169.75,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917919474,0.04283674,169.78,169.76,5.48863065]
["bitfinex-derivatives","SOLF0:USTF0",1739917919677,239.32682894,169.86,169.77,5.48863065]
["bitfinex-derivatives","SOLF0:USTF0",1739917919870,0.039184,169.79,169.75,15.08748085]
["bitfinex-derivatives","SOLF0:USTF0",1739917920069,5.8907,169.85,169.76,5.49302782]
["bitfinex-derivatives","SOLF0:USTF0",1739917920373,0.03767889,169.79,169.77,14.29725743]
["bitfinex-derivatives","SOLF0:USTF0",1739917920571,15.042232,169.82,169.78,5.49302782]
["bitfinex-derivatives","SOLF0:USTF0",1739917920772,15.042232,169.82,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917920969,0.0442095,169.79,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917922374,0.0442095,169.79,169.77,8.78995757]
["bitfinex-derivatives","SOLF0:USTF0",1739917922573,0.0442095,169.79,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917922779,0.0442095,169.79,169.77,8.78764548]
["bitfinex-derivatives","SOLF0:USTF0",1739917922976,0.0442095,169.79,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917925878,5.9366095,169.79,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917927988,0.0442095,169.79,169.76,0.04108623]
["bitfinex-derivatives","SOLF0:USTF0",1739917928688,0.0442095,169.79,169.69,3.83875576]
["bitfinex-derivatives","SOLF0:USTF0",1739917928885,15.042232,169.81,169.7,3.83875576]
["bitfinex-derivatives","SOLF0:USTF0",1739917929079,5.8933,169.77,169.71,3.83875576]
["bitfinex-derivatives","SOLF0:USTF0",1739917929388,15.042232,169.81,169.68,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917929683,15.042232,169.81,169.69,3.83758208]
["bitfinex-derivatives","SOLF0:USTF0",1739917929986,0.03719167,169.76,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917930188,5.93079167,169.76,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917930689,0.03719167,169.76,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917931389,5.8941,169.75,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917932286,0.03719167,169.76,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917932889,5.8939,169.75,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917933095,0.03719167,169.76,169.73,0.0375908]
["bitfinex-derivatives","SOLF0:USTF0",1739917933289,5.8944,169.74,169.68,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739917933492,0.03719167,169.76,169.65,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917933790,3.6109,169.77,169.66,5.34850931]
["bitfinex-derivatives","SOLF0:USTF0",1739917933991,1.7985,169.76,169.67,11.24500931]
["bitfinex-derivatives","SOLF0:USTF0",1739917934192,15.042232,169.75,169.65,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917934595,5.8958,169.7,169.68,0.03759835]
["bitfinex-derivatives","SOLF0:USTF0",1739917934994,0.04030642,169.72,169.68,0.03759835]
["bitfinex-derivatives","SOLF0:USTF0",1739917936102,5.8959,169.69,169.68,0.03759835]
["bitfinex-derivatives","SOLF0:USTF0",1739917937300,5.8959,169.69,169.68,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917939504,20.938132,169.69,169.68,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917941305,15.042232,169.69,169.56,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917941500,5.3233,169.68,169.56,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917941704,5.8986,169.62,169.56,20.942632]
["bitfinex-derivatives","SOLF0:USTF0",1739917941907,5.3233,169.68,169.56,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917942097,15.042232,169.66,169.56,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917942297,15.042232,169.66,169.56,20.942532]
["bitfinex-derivatives","SOLF0:USTF0",1739917942504,0.04276787,169.63,169.59,0.03713917]
["bitfinex-derivatives","SOLF0:USTF0",1739917945409,5.899,169.6,169.59,0.03713917]
["bitfinex-derivatives","SOLF0:USTF0",1739917946905,5.9004,169.56,169.53,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917947111,132.34,169.6,169.5,16.735632]
["bitfinex-derivatives","SOLF0:USTF0",1739917947310,1.8068,169.59,169.5,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917947508,132.34,169.6,169.53,15.042232]
["bitfinex-derivatives","SOLF0:USTF0",1739917948112,5.9003,169.57,169.55,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1739917948713,0.03878088,169.58,169.55,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1739917948714,5.9004,169.56,169.55,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1739917948909,0.03878088,169.58,169.55,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1739917950719,5.9004,169.56,169.55,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1739917950923,5.9004,169.56,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917951417,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917952923,8.088e-05,169.58,169.55,5.90077689]
["bitfinex-derivatives","SOLF0:USTF0",1739917953223,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917953819,8.088e-05,169.58,169.55,1.84787689]
["bitfinex-derivatives","SOLF0:USTF0",1739917954119,8.088e-05,169.58,169.55,7.22581111]
["bitfinex-derivatives","SOLF0:USTF0",1739917954428,8.088e-05,169.58,169.55,1.84787689]
["bitfinex-derivatives","SOLF0:USTF0",1739917955425,8.088e-05,169.58,169.55,7.74857689]
["bitfinex-derivatives","SOLF0:USTF0",1739917955625,8.088e-05,169.58,169.55,1.84787689]
["bitfinex-derivatives","SOLF0:USTF0",1739917955825,8.088e-05,169.58,169.57,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739917956618,8.088e-05,169.58,169.56,5.37793422]
["bitfinex-derivatives","SOLF0:USTF0",1739917956819,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917962019,5.9003,169.57,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917962225,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917962725,5.90008088,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917962925,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917965527,5.90008088,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917965926,8.088e-05,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917966525,15.04231288,169.58,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917966931,5.9004,169.56,169.55,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739917971133,5.9016,169.53,169.46,5.39735995]
["bitfinex-derivatives","SOLF0:USTF0",1739917971332,5.9016,169.53,169.47,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739917971733,5.9018,169.52,169.47,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739917972231,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917974834,0.04509429,169.51,169.49,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739917976936,0.04509429,169.51,169.48,5.94022441]
["bitfinex-derivatives","SOLF0:USTF0",1739917977134,0.04509429,169.51,169.49,5.41876938]
["bitfinex-derivatives","SOLF0:USTF0",1739917977334,0.04509429,169.51,169.48,5.94022441]
["bitfinex-derivatives","SOLF0:USTF0",1739917977628,0.04509429,169.51,169.49,5.41895262]
["bitfinex-derivatives","SOLF0:USTF0",1739917977833,0.04509429,169.51,169.5,5.41895262]
["bitfinex-derivatives","SOLF0:USTF0",1739917978033,0.04509429,169.51,169.48,5.94022441]
["bitfinex-derivatives","SOLF0:USTF0",1739917978235,0.04509429,169.51,169.49,5.42638112]
["bitfinex-derivatives","SOLF0:USTF0",1739917978436,0.04509429,169.51,169.5,5.4300984]
["bitfinex-derivatives","SOLF0:USTF0",1739917979130,0.04509429,169.51,169.5,5.43084842]
["bitfinex-derivatives","SOLF0:USTF0",1739917980738,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917980937,0.04509429,169.51,169.49,5.44274654]
["bitfinex-derivatives","SOLF0:USTF0",1739917981138,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917981339,0.04509429,169.51,169.49,5.44087937]
["bitfinex-derivatives","SOLF0:USTF0",1739917981538,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917981740,0.04509429,169.51,169.49,5.43946484]
["bitfinex-derivatives","SOLF0:USTF0",1739917981941,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917982450,0.04509429,169.51,169.49,5.44539167]
["bitfinex-derivatives","SOLF0:USTF0",1739917982741,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917982939,0.04509429,169.51,169.49,5.4460547]
["bitfinex-derivatives","SOLF0:USTF0",1739917983144,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917983438,0.04509429,169.51,169.49,5.44573191]
["bitfinex-derivatives","SOLF0:USTF0",1739917983637,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917983847,0.04509429,169.51,169.49,5.44792668]
["bitfinex-derivatives","SOLF0:USTF0",1739917984144,0.04509429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917984444,5.94719429,169.51,169.49,5.44826508]
["bitfinex-derivatives","SOLF0:USTF0",1739917984645,5.94719429,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917984841,15.57649491,169.51,169.49,5.44944184]
["bitfinex-derivatives","SOLF0:USTF0",1739917985145,15.57649491,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917985937,5.9027,169.5,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917986143,9.67439491,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917986343,15.57689491,169.51,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917986547,9.62930062,169.49,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739917987242,15.53210062,169.49,169.48,0.03712441]
["bitfinex-derivatives","SOLF0:USTF0",1739918002265,9.62930062,169.49,169.36,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918002458,9.62930062,169.44,169.38,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918002654,9.62930062,169.46,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739918003356,0.03812966,169.45,169.42,3.95119969]
["bitfinex-derivatives","SOLF0:USTF0",1739918003553,0.03812966,169.45,169.43,3.90621839]
["bitfinex-derivatives","SOLF0:USTF0",1739918003766,0.03812966,169.45,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918004362,0.03812966,169.45,169.43,3.90714861]
["bitfinex-derivatives","SOLF0:USTF0",1739918004563,0.03812966,169.45,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918004766,0.03812966,169.45,169.43,3.90866424]
["bitfinex-derivatives","SOLF0:USTF0",1739918005056,0.03812966,169.45,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918006261,9.62930062,169.44,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918014471,9.62930062,169.44,169.43,5.38970674]
["bitfinex-derivatives","SOLF0:USTF0",1739918014672,9.62930062,169.44,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918020776,15.53410062,169.44,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918021170,9.62930062,169.44,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918022669,9.62930062,169.44,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918024478,0.03812966,169.45,169.43,5.38672293]
["bitfinex-derivatives","SOLF0:USTF0",1739918024775,0.03812966,169.45,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918025370,132.46,169.52,169.42,0.04404254]
["bitfinex-derivatives","SOLF0:USTF0",1739918025371,239.32682894,169.62,169.44,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918025570,239.32682894,169.62,169.55,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918025774,9.62930062,169.61,169.53,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918026075,5.8993,169.6,169.53,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918026276,5.8993,169.6,169.54,9.29328725]
["bitfinex-derivatives","SOLF0:USTF0",1739918026471,0.03917898,169.58,169.55,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1739918027778,15.52940062,169.57,169.55,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1739918027973,9.62930062,169.57,169.55,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1739918029475,9.62930062,169.57,169.51,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918029677,5.9004,169.56,169.51,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918030774,5.9004,169.56,169.52,0.04067661]
["bitfinex-derivatives","SOLF0:USTF0",1739918031277,15.53100062,169.53,169.45,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918031475,15.53100062,169.53,169.46,11.27881672]
["bitfinex-derivatives","SOLF0:USTF0",1739918031676,15.53100062,169.53,169.46,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739918032079,9.62930062,169.53,169.45,9.62930062]
["bitfinex-derivatives","SOLF0:USTF0",1739918032279,0.04491443,169.51,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918033282,5.94701443,169.51,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918033478,0.04491443,169.51,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918034278,5.9028,169.5,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918034982,5.9028,169.49,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918036779,2.5636,169.5,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918037580,5.9028,169.49,169.48,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1739918037781,5.9028,169.49,169.44,15.53380062]
["bitfinex-derivatives","SOLF0:USTF0",1739918038684,15.53210062,169.49,169.44,15.53380062]
["bitfinex-derivatives","SOLF0:USTF0",1739918038982,15.53210062,169.49,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918039383,5.9033,169.48,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918041787,5.9038,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918042685,5.9039,169.46,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918043282,5.94843543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918043883,5.9039,169.46,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918048589,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918049286,0.04453543,169.47,169.45,5.94199772]
["bitfinex-derivatives","SOLF0:USTF0",1739918051888,0.04453543,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739918052092,0.04453543,169.47,169.46,11.28782806]
["bitfinex-derivatives","SOLF0:USTF0",1739918053593,0.04453543,169.47,169.46,5.38392806]
["bitfinex-derivatives","SOLF0:USTF0",1739918053800,0.04453543,169.47,169.45,5.94199772]
["bitfinex-derivatives","SOLF0:USTF0",1739918053987,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918054588,0.04453543,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739918055286,0.04453543,169.47,169.46,5.38951042]
["bitfinex-derivatives","SOLF0:USTF0",1739918055684,0.04453543,169.47,169.46,11.29341042]
["bitfinex-derivatives","SOLF0:USTF0",1739918056687,0.04453543,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1739918056895,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918057096,0.04453543,169.47,169.45,5.94209772]
["bitfinex-derivatives","SOLF0:USTF0",1739918057394,0.04453543,169.47,169.46,5.38805123]
["bitfinex-derivatives","SOLF0:USTF0",1739918057590,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918059098,9.62930062,169.46,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918059796,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918060194,5.94843543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918061893,0.04453543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918065900,5.94823543,169.47,169.45,0.03799772]
["bitfinex-derivatives","SOLF0:USTF0",1739918069007,9.62930062,169.46,169.37,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1739918069208,9.62930062,169.44,169.38,9.31081408]
["bitfinex-derivatives","SOLF0:USTF0",1739918069400,9.62930062,169.44,169.39,11.29789815]
["bitfinex-derivatives","SOLF0:USTF0",1739918069604,9.62930062,169.44,169.4,9.31076693]
["bitfinex-derivatives","SOLF0:USTF0",1739918069801,9.62930062,169.42,169.41,5.39169815]
["bitfinex-derivatives","SOLF0:USTF0",1739918070108,9.62930062,169.42,169.35,79.88926001]
["bitfinex-derivatives","SOLF0:USTF0",1739918070300,9.62930062,169.42,169.4,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1739918070701,0.04278013,169.43,169.4,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1739918070910,9.62930062,169.42,169.4,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1739918071407,9.62930062,169.42,169.3,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1739918071408,9.62930062,169.42,169.37,5.39605676]
["bitfinex-derivatives","SOLF0:USTF0",1739918071603,9.62930062,169.37,169.3,18.06480062]
["bitfinex-derivatives","SOLF0:USTF0",1739918071799,15.53700062,169.35,169.31,9.32504746]
["bitfinex-derivatives","SOLF0:USTF0",1739918072000,9.62930062,169.33,169.32,9.32530479]
["bitfinex-derivatives","SOLF0:USTF0",1739918072202,9.62930062,169.33,169.26,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739918072402,9.62930062,169.33,169.27,9.3239742]
["bitfinex-derivatives","SOLF0:USTF0",1739918072605,0.0380768,169.31,169.28,9.3621365]
["bitfinex-derivatives","SOLF0:USTF0",1739918072802,9.66737742,169.31,169.29,9.3239742]
["bitfinex-derivatives","SOLF0:USTF0",1739918073006,9.66737742,169.31,169.3,5.39925335]
["bitfinex-derivatives","SOLF0:USTF0",1739918073007,15.57677742,169.31,169.3,5.39925335]
["bitfinex-derivatives","SOLF0:USTF0",1739918073206,15.57677742,169.31,169.28,0.0381623]
["bitfinex-derivatives","SOLF0:USTF0",1739918073207,9.66737742,169.31,169.28,0.0381623]
["bitfinex-derivatives","SOLF0:USTF0",1739918073411,9.62930062,169.29,169.28,0.0381623]
["bitfinex-derivatives","SOLF0:USTF0",1739918073811,15.53910062,169.29,169.28,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918075207,9.62930062,169.29,169.21,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739918075415,9.62930062,169.24,169.21,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1739918076312,9.62930062,169.24,169.2,5.38133568]
["bitfinex-derivatives","SOLF0:USTF0",1739918076611,9.62930062,169.22,169.21,0.03962236]
["bitfinex-derivatives","SOLF0:USTF0",1739918076810,15.54160062,169.22,169.21,0.03962236]
["bitfinex-derivatives","SOLF0:USTF0",1739918077016,15.54160062,169.22,169.16,3.91207784]
["bitfinex-derivatives","SOLF0:USTF0",1739918077215,9.62930062,169.19,169.15,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739918077417,9.62930062,169.19,169.17,0.03918175]
["bitfinex-derivatives","SOLF0:USTF0",1739918077709,9.67121633,169.19,169.17,0.03918175]
["bitfinex-derivatives","SOLF0:USTF0",1739918078113,9.67121633,169.19,169.07,9.2878683]
["bitfinex-derivatives","SOLF0:USTF0",1739918078315,9.62930062,169.13,169.06,119.41048717]
["bitfinex-derivatives","SOLF0:USTF0",1739918078912,9.62930062,169.13,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739918079215,0.03723143,169.12,169.08,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1739918079809,0.03723143,169.12,169.08,9.66771916]
["bitfinex-derivatives","SOLF0:USTF0",1739918080607,0.03723143,169.12,169.08,0.03841854]
["bitfinex-derivatives","SOLF0:USTF0",1739918081716,0.03723143,169.12,169.08,15.15495546]
["bitfinex-derivatives","SOLF0:USTF0",1739918082015,0.03723143,169.12,169.1,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739918082913,0.03723143,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739918083923,0.03723143,169.12,169.08,15.15495546]
["bitfinex-derivatives","SOLF0:USTF0",1739918084220,0.03723143,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739918086517,15.11653692,169.2,169.1,15.11653692]
["bitfinex-derivatives","SOLF0:USTF0",1739918086715,2.5461,169.21,169.1,15.11653692]
["bitfinex-derivatives","SOLF0:USTF0",1739918087117,2.5461,169.21,169.11,0.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739918087816,0.04120252,169.18,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739918088618,0.04120252,169.18,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918088817,0.04120252,169.18,169.14,5.95745197]
["bitfinex-derivatives","SOLF0:USTF0",1739918089217,0.04120252,169.18,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918090425,5.9141,169.17,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918094321,0.04120252,169.18,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918094520,5.9145,169.16,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918094816,15.11653692,169.17,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918095521,5.9147,169.15,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918102123,21.03123692,169.15,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918102727,15.59010962,169.15,169.14,0.04245197]
["bitfinex-derivatives","SOLF0:USTF0",1739918104528,5.9162,169.11,169.07,9.67540962]
["bitfinex-derivatives","SOLF0:USTF0",1739918104721,135.477,169.19,169.05,9.67540962]
["bitfinex-derivatives","SOLF0:USTF0",1739918104722,9.67540962,169.1,169.05,9.67540962]
["bitfinex-derivatives","SOLF0:USTF0",1739918104925,9.67540962,169.08,169.01,9.67540962]
["bitfinex-derivatives","SOLF0:USTF0",1739918105518,5.9178,169.07,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1739918105722,0.04157286,169.06,169.03,0.04262363]
["bitfinex-derivatives","SOLF0:USTF0",1739918107029,174.1123,169.29,169.04,38.53251196]
["bitfinex-derivatives","SOLF0:USTF0",1739918107225,15.12625598,169.27,169.15,15.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1739918107624,5.9126,169.22,169.07,17.48812783]
["bitfinex-derivatives","SOLF0:USTF0",1739918107826,15.12625598,169.24,169.12,15.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1739918108230,0.04395572,169.2,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918108826,5.95725572,169.2,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918109331,5.914,169.17,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918109727,2.6087,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918110023,8.522,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918111525,5.914,169.18,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918111726,2.6087,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918112531,5.9137,169.18,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918112828,2.6087,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918113821,5.9137,169.18,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918114226,2.6087,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918114425,8.522,169.19,169.16,0.04363825]
["bitfinex-derivatives","SOLF0:USTF0",1739918114826,15.12625598,169.18,169.16,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918115033,5.914,169.17,169.16,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918124436,174.1123,169.16,169.05,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918124633,15.12625598,169.06,168.94,18.10830545]
["bitfinex-derivatives","SOLF0:USTF0",1739918124936,15.12625598,168.99,168.94,18.10830545]
["bitfinex-derivatives","SOLF0:USTF0",1739918125135,15.12625598,168.99,168.93,31.10831198]
["bitfinex-derivatives","SOLF0:USTF0",1739918125332,15.12625598,168.96,168.93,31.10831198]
["bitfinex-derivatives","SOLF0:USTF0",1739918125737,5.9218,168.95,168.93,31.15289471]
["bitfinex-derivatives","SOLF0:USTF0",1739918125935,15.16881049,168.96,168.93,31.15289471]
["bitfinex-derivatives","SOLF0:USTF0",1739918126143,30.29506647,168.96,168.92,62.27538727]
["bitfinex-derivatives","SOLF0:USTF0",1739918126332,15.12625598,168.93,168.9,93.41308091]
["bitfinex-derivatives","SOLF0:USTF0",1739918126937,5.9231,168.91,168.9,93.41308091]
["bitfinex-derivatives","SOLF0:USTF0",1739918127240,5.9231,168.91,168.9,50.59275531]
["bitfinex-derivatives","SOLF0:USTF0",1739918127932,0.04354591,168.92,168.89,0.03801633]
["bitfinex-derivatives","SOLF0:USTF0",1739918128133,15.12625598,168.9,168.89,0.03801633]
["bitfinex-derivatives","SOLF0:USTF0",1739918128943,15.12625598,168.9,168.82,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739918129746,5.9242,168.88,168.82,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739918130043,0.04302042,168.87,168.82,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739918130937,15.12625598,168.95,168.84,15.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1739918131142,8.3,168.98,168.85,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739918131143,23.42625598,168.98,168.85,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739918131337,23.42625598,168.98,168.85,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739918131949,5.921,168.97,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739918132246,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918133246,0.03877487,168.93,168.9,5.96155015]
["bitfinex-derivatives","SOLF0:USTF0",1739918134848,0.03877487,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739918136146,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918136348,0.03877487,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918136849,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918138143,0.03877487,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739918138753,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918138955,0.03877487,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918139456,0.03877487,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739918140055,0.03877487,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918140255,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918141148,0.03877487,168.93,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918142256,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918142856,0.03877487,168.93,168.91,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739918143057,0.03877487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918144257,0.03877487,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918146963,7.487e-05,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739918151053,7.487e-05,168.93,168.91,26.8771017]
["bitfinex-derivatives","SOLF0:USTF0",1739918151054,7.487e-05,168.93,168.91,24.2384017]
["bitfinex-derivatives","SOLF0:USTF0",1739918151253,7.487e-05,168.93,168.9,5.96135015]
["bitfinex-derivatives","SOLF0:USTF0",1739918152261,7.487e-05,168.93,168.91,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1739918155466,7.487e-05,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918155760,7.487e-05,168.93,168.9,5.96135015]
["bitfinex-derivatives","SOLF0:USTF0",1739918156662,7.487e-05,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918158761,5.92247487,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918159559,7.487e-05,168.93,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918159758,5.9228,168.92,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918169376,5.9231,168.91,168.9,0.03815015]
["bitfinex-derivatives","SOLF0:USTF0",1739918170690,5.9239,168.89,168.84,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739918171181,5.337,168.93,168.83,15.14649385]
["bitfinex-derivatives","SOLF0:USTF0",1739918171382,5.9244,168.88,168.83,21.07229385]
["bitfinex-derivatives","SOLF0:USTF0",1739918171882,0.04282252,168.87,168.84,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1739918174283,5.96742252,168.87,168.84,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1739918174684,0.04282252,168.87,168.84,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1739918174888,5.9252,168.85,168.84,0.03811504]
["bitfinex-derivatives","SOLF0:USTF0",1739918180291,5.926,168.83,168.8,15.14649385]
["bitfinex-derivatives","SOLF0:USTF0",1739918180587,2.6173,168.86,168.82,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918181390,2.65463182,168.86,168.82,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918181690,2.5824,168.85,168.82,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918182188,2.5824,168.85,168.78,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918182484,9.70560447,168.84,168.78,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918182690,5.9272,168.8,168.78,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918183092,0.03748237,168.83,168.76,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918183391,9.70560447,168.84,168.76,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918183392,5.9272,168.8,168.76,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918183792,0.0407198,168.81,168.67,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1739918183992,9.70560447,168.82,168.75,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918184192,0.04542682,168.76,168.75,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918184493,9.70560447,168.82,168.75,9.70560447]
["bitfinex-derivatives","SOLF0:USTF0",1739918184791,0.04307615,168.77,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918184986,15.17693152,168.84,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918185188,0.03762167,168.77,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918185783,0.03762167,168.77,168.64,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739918185995,8.3,168.81,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918186187,0.03819295,168.72,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918186394,8.3,168.81,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918186595,0.03885543,168.73,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918186790,5.929,168.75,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918186990,0.04361447,168.73,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918188693,5.97311447,168.73,168.7,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918188895,5.97311447,168.73,168.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739918188896,0.04361447,168.73,168.62,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739918189101,5.9305,168.71,168.66,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918189288,0.04434649,168.69,168.66,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918189595,2.5748,168.74,168.66,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918189795,0.03771126,168.69,168.63,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918190698,0.03771126,168.69,168.64,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1739918192088,0.03771126,168.69,168.63,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918192286,0.03771126,168.69,168.66,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918192489,5.0606,168.77,168.66,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918192695,2.7418,168.79,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739918192995,2.7418,168.79,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918193198,0.0411804,168.78,168.75,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739918193693,0.0411804,168.78,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918198191,0.0411804,168.78,168.73,21.10633152]
["bitfinex-derivatives","SOLF0:USTF0",1739918200700,0.0411804,168.78,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918201499,0.0411804,168.78,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739918201895,0.0411804,168.78,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918202093,0.0411804,168.78,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739918202498,0.0411804,168.78,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918203303,0.0411804,168.78,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739918204200,0.0411804,168.78,168.73,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918204803,0.0411804,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739918205504,7.9343,168.87,168.76,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918205897,5.9249,168.86,168.76,15.17693152]
["bitfinex-derivatives","SOLF0:USTF0",1739918206094,5.9249,168.86,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739918206602,13.8589,168.87,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739918206803,0.0418004,168.85,168.81,5.97160168]
["bitfinex-derivatives","SOLF0:USTF0",1739918206999,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918207205,0.0418004,168.85,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739918208908,0.0418004,168.85,168.81,5.97160168]
["bitfinex-derivatives","SOLF0:USTF0",1739918209098,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918210705,0.0418004,168.85,168.81,5.97180168]
["bitfinex-derivatives","SOLF0:USTF0",1739918210999,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918212307,0.0418004,168.85,168.81,5.97180168]
["bitfinex-derivatives","SOLF0:USTF0",1739918213805,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918215801,5.9671004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918217909,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918218209,5.9256,168.84,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918218513,5.9672004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918218906,0.0418004,168.85,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918219107,9.7075233,168.84,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918219705,5.9263,168.82,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918220805,15.6338233,168.82,168.81,0.04520168]
["bitfinex-derivatives","SOLF0:USTF0",1739918221010,5.9277,168.78,168.74,15.6365233]
["bitfinex-derivatives","SOLF0:USTF0",1739918221208,5.9277,168.78,168.74,9.7075233]
["bitfinex-derivatives","SOLF0:USTF0",1739918221618,9.7075233,168.8,168.74,9.7075233]
["bitfinex-derivatives","SOLF0:USTF0",1739918221814,7.4966,168.84,168.71,74.98447164]
["bitfinex-derivatives","SOLF0:USTF0",1739918222118,9.7075233,168.76,168.69,9.7075233]
["bitfinex-derivatives","SOLF0:USTF0",1739918222715,0.04304512,168.74,168.67,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918224113,5.97214512,168.74,168.67,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918224421,0.04304512,168.74,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739918225013,0.04304512,168.74,168.67,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918225316,0.04304512,168.74,168.7,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918225516,5.9276,168.79,168.7,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918225717,15.18602209,168.82,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739918225912,0.04132695,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739918226217,21.11262209,168.82,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739918226417,0.03984101,168.77,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739918228114,0.03984101,168.77,168.73,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918228717,7.4966,168.84,168.76,15.18602209]
["bitfinex-derivatives","SOLF0:USTF0",1739918230021,0.03921803,168.82,168.78,0.04258981]
["bitfinex-derivatives","SOLF0:USTF0",1739918231523,0.03921803,168.82,168.78,5.97018981]
["bitfinex-derivatives","SOLF0:USTF0",1739918234020,0.03921803,168.82,168.78,0.04258981]
["bitfinex-derivatives","SOLF0:USTF0",1739918238318,0.03921803,168.82,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739918238628,0.03921803,168.82,168.78,0.04258981]
["bitfinex-derivatives","SOLF0:USTF0",1739918239421,0.03921803,168.82,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739918239624,0.03921803,168.82,168.78,0.04258981]
["bitfinex-derivatives","SOLF0:USTF0",1739918240028,0.03921803,168.82,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739918243432,0.03921803,168.82,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739918244731,0.03921803,168.82,168.81,15.63221132]
["bitfinex-derivatives","SOLF0:USTF0",1739918247931,36.4437406,168.91,168.81,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918248133,340.46503199,169.02,168.88,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918248328,5.9224,168.93,168.88,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918249135,0.03822225,168.92,168.89,0.03756598]
["bitfinex-derivatives","SOLF0:USTF0",1739918249331,0.03822225,168.92,168.9,15.62901132]
["bitfinex-derivatives","SOLF0:USTF0",1739918250125,0.03822225,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739918250328,246.46952399,169.0,168.9,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918250329,256.17513531,169.0,168.9,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918250632,0.98902244,168.99,168.93,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918251136,0.98902244,168.99,168.95,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918251436,1.0305941,168.99,168.95,9.75088007]
["bitfinex-derivatives","SOLF0:USTF0",1739918252333,0.04157166,168.99,168.95,9.75088007]
["bitfinex-derivatives","SOLF0:USTF0",1739918254640,0.04157166,168.99,168.95,15.67248007]
["bitfinex-derivatives","SOLF0:USTF0",1739918254941,0.04157166,168.99,168.95,9.75088007]
["bitfinex-derivatives","SOLF0:USTF0",1739918255445,0.04157166,168.99,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918255738,6.95118762,168.99,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918255936,9.70561132,168.98,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918256841,5.921,168.97,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918257139,9.70561132,168.98,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918257335,9.70561132,168.96,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918257536,15.62701132,168.96,168.95,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1739918257842,9.70561132,168.96,168.87,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918258042,7.9568,168.98,168.83,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918258043,5.9247,168.87,168.83,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918258238,5.9247,168.87,168.81,9.70561132]
["bitfinex-derivatives","SOLF0:USTF0",1739918258543,5.9247,168.87,168.81,15.63211132]
["bitfinex-derivatives","SOLF0:USTF0",1739918258838,5.96952349,168.86,168.82,0.04260194]
["bitfinex-derivatives","SOLF0:USTF0",1739918259039,15.16510051,168.9,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739918259238,0.04179161,168.86,168.82,0.03805144]
["bitfinex-derivatives","SOLF0:USTF0",1739918260134,5.9259,168.83,168.82,0.03805144]
["bitfinex-derivatives","SOLF0:USTF0",1739918260334,15.16510051,168.84,168.72,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918261347,15.16510051,168.81,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739918261545,2.64470272,168.8,168.76,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1739918261745,5.928,168.78,168.76,0.04052734]
["bitfinex-derivatives","SOLF0:USTF0",1739918261947,2.64470272,168.8,168.76,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918262247,5.928,168.77,168.76,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918263048,5.9305,168.7,168.63,21.09790051]
["bitfinex-derivatives","SOLF0:USTF0",1739918263246,2.2614,168.77,168.63,21.09790051]
["bitfinex-derivatives","SOLF0:USTF0",1739918263247,15.16510051,168.74,168.63,21.09790051]
["bitfinex-derivatives","SOLF0:USTF0",1739918263945,15.16510051,168.74,168.63,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918264146,5.9315,168.68,168.63,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918264545,5.9309,168.69,168.6,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918264747,5.9309,168.69,168.61,1.08934182]
["bitfinex-derivatives","SOLF0:USTF0",1739918264947,0.03851936,168.66,168.61,1.08934182]
["bitfinex-derivatives","SOLF0:USTF0",1739918266046,0.03851936,168.66,168.62,1.08935029]
["bitfinex-derivatives","SOLF0:USTF0",1739918266246,0.03851936,168.66,168.6,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918266451,0.03851936,168.66,168.61,1.08935168]
["bitfinex-derivatives","SOLF0:USTF0",1739918267352,0.03851936,168.66,168.57,17.36840051]
["bitfinex-derivatives","SOLF0:USTF0",1739918267547,0.03851936,168.66,168.58,1.0893713]
["bitfinex-derivatives","SOLF0:USTF0",1739918268351,5.9327,168.64,168.53,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739918268550,0.03851936,168.66,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918268751,2.2513,168.67,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918268952,0.0409637,168.6,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918269150,0.0409637,168.6,168.57,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739918269451,0.0409637,168.6,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918270052,0.0409637,168.6,168.55,21.10050051]
["bitfinex-derivatives","SOLF0:USTF0",1739918270248,0.0409637,168.6,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918273757,0.0409637,168.6,168.56,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739918275862,0.0409637,168.6,168.57,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1739918276163,0.0409637,168.6,168.55,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918276362,0.0409637,168.6,168.58,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918276562,0.0409637,168.6,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739918280467,2.7419,168.7,168.63,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1739918280663,2.7419,168.7,168.62,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918280869,5.9299,168.72,168.62,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918281069,5.9299,168.72,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739918281268,2.2707,168.74,168.65,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918281663,0.04100729,168.71,168.68,15.20656784]
["bitfinex-derivatives","SOLF0:USTF0",1739918282169,17.40490051,168.81,168.68,15.20656784]
["bitfinex-derivatives","SOLF0:USTF0",1739918282468,2.2398,168.81,168.71,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918282966,2.2398,168.81,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739918283160,133.1,168.85,168.74,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918283360,0.04004346,168.79,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918283560,133.1,168.85,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918283759,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918285167,0.03931085,168.8,168.78,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739918285970,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918286471,0.03931085,168.8,168.77,21.09300051]
["bitfinex-derivatives","SOLF0:USTF0",1739918288970,0.03931085,168.8,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739918289669,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918289965,0.03931085,168.8,168.77,21.09310051]
["bitfinex-derivatives","SOLF0:USTF0",1739918292571,0.03931085,168.8,168.78,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739918295664,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918295860,0.03931085,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739918296065,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918296273,0.03931085,168.8,168.78,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739918296466,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918297072,0.03931085,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739918297671,0.03931085,168.8,168.78,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739918297870,0.03931085,168.8,168.77,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918299267,0.03931085,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739918300474,1.085e-05,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739918301773,5.924,168.89,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739918302170,5.9243,168.88,168.82,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918302371,2.2333,168.9,168.83,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739918303078,0.03807327,168.88,168.85,0.03911953]
["bitfinex-derivatives","SOLF0:USTF0",1739918303872,0.03807327,168.88,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739918304068,0.03807327,168.88,168.85,0.03911953]
["bitfinex-derivatives","SOLF0:USTF0",1739918304274,0.03807327,168.88,168.85,15.20422004]
["bitfinex-derivatives","SOLF0:USTF0",1739918304979,0.03807327,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739918306579,0.03807327,168.88,168.85,21.12922004]
["bitfinex-derivatives","SOLF0:USTF0",1739918306973,0.03807327,168.88,168.85,15.20422004]
["bitfinex-derivatives","SOLF0:USTF0",1739918307580,0.03807327,168.88,168.86,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739918308270,0.03807327,168.88,168.85,15.20422004]
["bitfinex-derivatives","SOLF0:USTF0",1739918309377,0.03807327,168.88,168.85,0.03911953]
["bitfinex-derivatives","SOLF0:USTF0",1739918310771,5.9248,168.87,168.85,0.03911953]
["bitfinex-derivatives","SOLF0:USTF0",1739918314380,0.03807327,168.88,168.85,0.03911953]
["bitfinex-derivatives","SOLF0:USTF0",1739918314584,0.03807327,168.88,168.79,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918314783,15.20317378,168.88,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739918314982,15.20317378,168.88,168.76,67.16978568]
["bitfinex-derivatives","SOLF0:USTF0",1739918314983,15.16510051,168.88,168.76,67.16978568]
["bitfinex-derivatives","SOLF0:USTF0",1739918315184,15.16510051,168.85,168.74,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918315482,4.4573,168.84,168.74,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918315777,5.9276,168.79,168.78,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1739918322791,0.04152175,168.81,168.74,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918322987,5.9281,168.77,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739918323291,15.16510051,168.82,168.71,15.16510051]
["bitfinex-derivatives","SOLF0:USTF0",1739918323784,15.16510051,168.82,168.71,21.09490051]
["bitfinex-derivatives","SOLF0:USTF0",1739918323785,5.9286,168.76,168.71,21.09490051]
["bitfinex-derivatives","SOLF0:USTF0",1739918323990,5.9286,168.76,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918324491,5.9281,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918325786,5.9283,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918329792,5.96609469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918329997,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918330599,5.96599469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918331797,5.9282,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918333689,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918333896,5.96589469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918334295,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918335096,0.03809469,168.78,168.75,5.96672128]
["bitfinex-derivatives","SOLF0:USTF0",1739918335698,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918335899,5.96589469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918337703,5.928,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918338102,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918338304,5.9284,168.76,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918341204,5.9281,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918341398,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918341904,5.9283,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918342203,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918342404,5.9284,168.76,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918346003,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918346204,5.928,168.77,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918346805,0.03809469,168.78,168.75,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1739918347011,0.03809469,168.78,168.76,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918347309,0.03809469,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739918348001,0.03809469,168.78,168.76,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918348002,133.0,168.86,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739918348210,133.0,168.86,168.82,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918348612,8.26,168.91,168.84,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918348812,14.46062107,168.92,168.86,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918349203,0.04192018,168.91,168.87,5.96312216]
["bitfinex-derivatives","SOLF0:USTF0",1739918349408,0.04192018,168.91,168.88,9.71422107]
["bitfinex-derivatives","SOLF0:USTF0",1739918350312,0.04192018,168.91,168.88,15.63832107]
["bitfinex-derivatives","SOLF0:USTF0",1739918350707,0.04192018,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739918350911,0.04192018,168.91,168.87,5.96302216]
["bitfinex-derivatives","SOLF0:USTF0",1739918351611,0.04192018,168.91,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918353008,0.04192018,168.91,168.89,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739918353205,0.04192018,168.91,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918353805,0.04192018,168.91,168.89,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739918354915,0.04192018,168.91,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739918360327,0.04192018,168.91,168.89,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918361826,0.04192018,168.91,168.89,21.07564764]
["bitfinex-derivatives","SOLF0:USTF0",1739918363021,0.04192018,168.91,168.89,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918363225,0.04192018,168.91,168.87,5.96312216]
["bitfinex-derivatives","SOLF0:USTF0",1739918363931,0.04192018,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739918364926,0.04192018,168.91,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918365131,5.96532018,168.91,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918365332,0.04192018,168.91,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918367729,5.9242,168.88,168.87,0.03862216]
["bitfinex-derivatives","SOLF0:USTF0",1739918367926,2.2174,168.9,168.8,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918368131,2.3585,168.89,168.8,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918368733,2.3585,168.89,168.77,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918369038,15.15184764,168.88,168.77,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918369237,0.03861333,168.85,168.81,0.0411533]
["bitfinex-derivatives","SOLF0:USTF0",1739918369535,5.9262,168.83,168.81,0.0411533]
["bitfinex-derivatives","SOLF0:USTF0",1739918370336,5.9263,168.82,168.81,0.0411533]
["bitfinex-derivatives","SOLF0:USTF0",1739918371038,5.9263,168.82,168.76,67.68228722]
["bitfinex-derivatives","SOLF0:USTF0",1739918371239,5.927,168.8,168.76,61.75398722]
["bitfinex-derivatives","SOLF0:USTF0",1739918371635,15.15184764,168.88,168.76,61.75398722]
["bitfinex-derivatives","SOLF0:USTF0",1739918371833,15.15184764,168.85,168.74,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918372234,0.04282035,168.81,168.71,15.15184764]
["bitfinex-derivatives","SOLF0:USTF0",1739918372739,5.9276,168.79,168.74,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918372939,9.71445774,168.81,168.74,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918373234,0.04039537,168.79,168.74,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918373436,5.928,168.77,168.74,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918373832,5.9286,168.76,168.74,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918374035,5.9286,168.76,168.72,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918374439,5.97329531,168.76,168.72,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918374737,5.9287,168.75,168.72,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918374940,0.04469531,168.76,168.7,15.64495774]
["bitfinex-derivatives","SOLF0:USTF0",1739918375141,0.04469531,168.76,168.7,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918375338,5.9295,168.73,168.7,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918375540,9.71445774,168.73,168.66,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918375740,2.235,168.72,168.66,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918375940,5.9312,168.68,168.64,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918376336,5.97180756,168.68,168.64,9.71445774]
["bitfinex-derivatives","SOLF0:USTF0",1739918376742,5.97180756,168.68,168.62,21.12940858]
["bitfinex-derivatives","SOLF0:USTF0",1739918378243,5.97190756,168.68,168.62,21.12940858]
["bitfinex-derivatives","SOLF0:USTF0",1739918379145,0.04060756,168.68,168.62,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918379535,0.04060756,168.68,168.59,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918379734,0.04060756,168.68,168.59,21.13030858]
["bitfinex-derivatives","SOLF0:USTF0",1739918379942,17.63920858,168.71,168.59,21.13030858]
["bitfinex-derivatives","SOLF0:USTF0",1739918380145,0.04454716,168.65,168.59,21.13030858]
["bitfinex-derivatives","SOLF0:USTF0",1739918380339,0.04454716,168.65,168.59,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918381543,0.04454716,168.65,168.57,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739918382546,5.9332,168.63,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739918382751,0.04454716,168.65,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739918384139,5.9334,168.62,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739918384641,0.0406195,168.61,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739918385245,5.9744195,168.61,168.56,21.13150858]
["bitfinex-derivatives","SOLF0:USTF0",1739918385741,5.9744195,168.61,168.53,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918385945,5.9346,168.59,168.53,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918387246,5.9346,168.59,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739918388048,0.0406195,168.61,168.53,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918389048,5.9349,168.58,168.53,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918389248,5.9349,168.58,168.52,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1739918389445,0.04086828,168.57,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739918389946,0.04086828,168.57,168.47,17.58880858]
["bitfinex-derivatives","SOLF0:USTF0",1739918389947,5.9362,168.54,168.47,17.58880858]
["bitfinex-derivatives","SOLF0:USTF0",1739918390348,0.04084804,168.52,168.47,17.58880858]
["bitfinex-derivatives","SOLF0:USTF0",1739918390540,0.04084804,168.52,168.5,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739918391250,0.04084804,168.52,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739918392151,0.04084804,168.52,168.47,17.58880858]
["bitfinex-derivatives","SOLF0:USTF0",1739918392351,0.04084804,168.52,168.51,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739918394351,0.04084804,168.52,168.48,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918395646,0.04084804,168.52,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739918395950,0.04084804,168.52,168.48,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918396350,0.04084804,168.52,168.49,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739918396552,0.04084804,168.52,168.48,15.19620858]
["bitfinex-derivatives","SOLF0:USTF0",1739918397652,0.04084804,168.52,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739918398347,0.04084804,168.52,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739918398656,0.04084804,168.52,168.49,15.6801771]
["bitfinex-derivatives","SOLF0:USTF0",1739918400251,0.04084804,168.52,168.51,9.7425771]
["bitfinex-derivatives","SOLF0:USTF0",1739918400457,9.7425771,168.61,168.51,9.7425771]
["bitfinex-derivatives","SOLF0:USTF0",1739918400651,5.9346,168.59,168.54,15.6785771]
["bitfinex-derivatives","SOLF0:USTF0",1739918401251,9.7425771,168.61,168.54,9.7425771]
["bitfinex-derivatives","SOLF0:USTF0",1739918401456,0.04139968,168.58,168.55,0.04498354]
["bitfinex-derivatives","SOLF0:USTF0",1739918402155,0.04139968,168.58,168.56,9.7425771]
["bitfinex-derivatives","SOLF0:USTF0",1739918402559,0.04139968,168.58,168.55,0.04498354]
["bitfinex-derivatives","SOLF0:USTF0",1739918403256,0.04139968,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739918404259,5.9308,168.7,168.57,15.21026314]
["bitfinex-derivatives","SOLF0:USTF0",1739918404464,15.21026314,168.72,168.61,15.21026314]
["bitfinex-derivatives","SOLF0:USTF0",1739918405261,15.21026314,168.75,168.61,15.21026314]
["bitfinex-derivatives","SOLF0:USTF0",1739918405460,0.04015605,168.68,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739918405759,5.9295,168.73,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739918405959,0.03737921,168.69,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739918406456,0.03737921,168.69,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739918406958,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918408862,0.03737921,168.69,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739918409059,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918409463,0.03737921,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739918411862,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918413360,0.03737921,168.69,168.66,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739918415863,0.03737921,168.69,168.65,5.97691414]
["bitfinex-derivatives","SOLF0:USTF0",1739918416064,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918416364,5.96817921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918417166,0.03737921,168.69,168.65,5.97701414]
["bitfinex-derivatives","SOLF0:USTF0",1739918418866,5.96817921,168.69,168.65,5.97701414]
["bitfinex-derivatives","SOLF0:USTF0",1739918419767,0.03737921,168.69,168.65,5.97701414]
["bitfinex-derivatives","SOLF0:USTF0",1739918420766,5.96817921,168.69,168.65,5.97701414]
["bitfinex-derivatives","SOLF0:USTF0",1739918421857,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918422069,0.03737921,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739918422666,0.03737921,168.69,168.68,15.65061957]
["bitfinex-derivatives","SOLF0:USTF0",1739918424270,0.03737921,168.69,168.66,15.65101957]
["bitfinex-derivatives","SOLF0:USTF0",1739918424967,0.03737921,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739918426765,0.03737921,168.69,168.66,15.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1739918427070,0.03737921,168.69,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918429167,5.9319,168.66,168.65,0.04481414]
["bitfinex-derivatives","SOLF0:USTF0",1739918431275,5.933,168.63,168.56,17.47273697]
["bitfinex-derivatives","SOLF0:USTF0",1739918431573,15.20513697,168.69,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739918432376,5.9328,168.64,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918435178,5.9329,168.63,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918437980,5.9326,168.64,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918438179,4.5835,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918438677,5.9329,168.63,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918440483,5.9324,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918440976,0.04454088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918441681,5.9329,168.63,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918445787,0.04454088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918445988,5.9327,168.64,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918446380,5.9324,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918446586,0.04454088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918448393,5.97664088,168.66,168.62,5.97476908]
["bitfinex-derivatives","SOLF0:USTF0",1739918450697,5.97664088,168.66,168.62,15.7022958]
["bitfinex-derivatives","SOLF0:USTF0",1739918452201,5.9323,168.65,168.62,9.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1739918453594,0.04454088,168.66,168.62,9.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1739918453999,0.04454088,168.66,168.62,15.7022958]
["bitfinex-derivatives","SOLF0:USTF0",1739918454398,5.97674088,168.66,168.62,9.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1739918455497,5.9323,168.65,168.62,15.7022958]
["bitfinex-derivatives","SOLF0:USTF0",1739918456000,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918456200,5.97654088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918456402,0.04454088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918456896,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918457100,0.04454088,168.66,168.62,5.97476908]
["bitfinex-derivatives","SOLF0:USTF0",1739918459197,0.04454088,168.66,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918459597,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918461401,5.9323,168.65,168.62,5.97486908]
["bitfinex-derivatives","SOLF0:USTF0",1739918462699,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918463204,5.9323,168.65,168.62,5.97486908]
["bitfinex-derivatives","SOLF0:USTF0",1739918463395,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918464605,5.9323,168.65,168.62,5.97486908]
["bitfinex-derivatives","SOLF0:USTF0",1739918465403,5.9323,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918466004,5.9328,168.64,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918469910,9.72752672,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918469911,5.9329,168.63,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918470509,15.66042672,168.63,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918477317,15.66002672,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918477609,5.9325,168.65,168.62,0.04156908]
["bitfinex-derivatives","SOLF0:USTF0",1739918477811,0.04454088,168.66,168.62,9.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1739918478014,0.04454088,168.66,168.64,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918480317,2.1976,168.73,168.64,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918480517,379.60952399,168.75,168.7,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918480916,379.60952399,168.75,168.7,15.65792672]
["bitfinex-derivatives","SOLF0:USTF0",1739918481520,0.04393228,168.74,168.71,0.04208427]
["bitfinex-derivatives","SOLF0:USTF0",1739918484120,9.771459,168.74,168.71,0.04208427]
["bitfinex-derivatives","SOLF0:USTF0",1739918484718,5.9298,168.72,168.71,0.04208427]
["bitfinex-derivatives","SOLF0:USTF0",1739918489622,15.65732672,168.72,168.71,0.04208427]
["bitfinex-derivatives","SOLF0:USTF0",1739918489824,15.65732672,168.72,168.71,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918490931,9.72752672,168.72,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918491224,9.72752672,168.67,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918491529,5.9325,168.65,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918491723,9.72752672,168.67,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918491919,5.933,168.63,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918492225,5.933,168.63,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918492625,5.9327,168.64,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918492825,0.04068395,168.66,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918493026,2.36398395,168.66,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918493530,9.72752672,168.65,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918493728,5.9329,168.63,168.62,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1739918496325,15.66042672,168.63,168.62,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918501533,5.9357,168.56,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918501930,9.72752672,168.59,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918502336,5.9358,168.55,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918503735,0.03775076,168.56,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918503940,5.936,168.55,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918506034,5.9364,168.54,168.51,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918506436,5.98068128,168.54,168.51,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918507736,5.9365,168.53,168.51,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918509942,5.937,168.52,168.47,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739918510136,5.937,168.52,168.49,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918511839,5.9372,168.51,168.49,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918517045,5.9375,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918517442,5.97534504,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918519542,0.03784504,168.5,168.45,15.66672672]
["bitfinex-derivatives","SOLF0:USTF0",1739918519748,5.938,168.49,168.45,15.66672672]
["bitfinex-derivatives","SOLF0:USTF0",1739918520951,5.97544504,168.5,168.45,15.66672672]
["bitfinex-derivatives","SOLF0:USTF0",1739918523356,0.03784504,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918524358,0.03784504,168.5,168.47,15.66592672]
["bitfinex-derivatives","SOLF0:USTF0",1739918527854,0.03784504,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918528055,5.97534504,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918531456,0.03784504,168.5,168.47,15.66602672]
["bitfinex-derivatives","SOLF0:USTF0",1739918532355,0.03784504,168.5,168.47,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918532563,0.03784504,168.5,168.49,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918533660,0.03784504,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918534362,0.03784504,168.5,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739918535859,0.03784504,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918536164,0.03784504,168.5,168.48,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918542370,0.03784504,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918542970,0.03784504,168.5,168.46,15.66622672]
["bitfinex-derivatives","SOLF0:USTF0",1739918543866,0.03784504,168.5,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739918544466,0.03784504,168.5,168.46,15.66632672]
["bitfinex-derivatives","SOLF0:USTF0",1739918544872,0.03784504,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918545071,0.03784504,168.5,168.47,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739918545270,0.03784504,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918546772,0.03784504,168.5,168.44,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918547071,5.938,168.49,168.45,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1739918547773,0.03784504,168.5,168.48,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739918547969,5.9367,168.53,168.48,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1739918548177,0.0432033,168.51,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739918548377,0.0432033,168.51,168.49,15.66512672]
["bitfinex-derivatives","SOLF0:USTF0",1739918548975,0.0432033,168.51,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739918549271,9.72752672,168.57,168.49,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918549570,5.9354,168.56,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739918550179,5.9358,168.55,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739918550374,9.72752672,168.57,168.52,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739918550570,0.04105429,168.55,168.52,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739918551874,0.04105429,168.55,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918552576,5.97695429,168.55,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918553673,5.9361,168.54,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918557976,9.76858101,168.55,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918558180,5.9368,168.53,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918559079,9.76858101,168.55,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918559378,5.9368,168.52,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918560081,9.76858101,168.55,168.51,0.04535214]
["bitfinex-derivatives","SOLF0:USTF0",1739918560082,0.04105429,168.55,168.51,9.77287886]
["bitfinex-derivatives","SOLF0:USTF0",1739918560282,0.04105429,168.55,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918560678,0.04105429,168.55,168.53,15.66392672]
["bitfinex-derivatives","SOLF0:USTF0",1739918562372,0.04105429,168.55,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918563176,0.04105429,168.55,168.51,9.77287886]
["bitfinex-derivatives","SOLF0:USTF0",1739918563378,0.04105429,168.55,168.51,15.70997886]
["bitfinex-derivatives","SOLF0:USTF0",1739918563778,0.04105429,168.55,168.51,9.77287886]
["bitfinex-derivatives","SOLF0:USTF0",1739918564177,0.04105429,168.55,168.51,15.70997886]
["bitfinex-derivatives","SOLF0:USTF0",1739918565679,5.97685429,168.55,168.51,15.70997886]
["bitfinex-derivatives","SOLF0:USTF0",1739918568484,5.97685429,168.55,168.51,5.98245214]
["bitfinex-derivatives","SOLF0:USTF0",1739918568683,5.97685429,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918569187,0.04105429,168.55,168.54,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918569885,0.04105429,168.55,168.54,15.66362672]
["bitfinex-derivatives","SOLF0:USTF0",1739918572488,0.04105429,168.55,168.54,15.66362672]
["bitfinex-derivatives","SOLF0:USTF0",1739918573889,5.429e-05,168.55,168.54,15.66362672]
["bitfinex-derivatives","SOLF0:USTF0",1739918576583,133.22,168.62,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739918576892,17.88332672,168.64,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739918577693,0.03975154,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918578291,5.97275154,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918578490,0.03975154,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918580590,0.03975154,168.63,168.6,5.97566737]
["bitfinex-derivatives","SOLF0:USTF0",1739918581192,0.03975154,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918582395,0.03975154,168.63,168.6,5.97556737]
["bitfinex-derivatives","SOLF0:USTF0",1739918583303,15.66112672,168.62,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918583597,9.72752672,168.62,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918583994,15.66102672,168.62,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918585092,5.9336,168.61,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918585993,15.66092672,168.62,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918586196,9.72752672,168.62,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918586492,9.76727826,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918586697,5.9336,168.61,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918587395,15.66112672,168.61,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918588399,5.9336,168.61,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918589302,0.03975154,168.63,168.6,0.04166737]
["bitfinex-derivatives","SOLF0:USTF0",1739918589802,0.03975154,168.63,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918590102,0.03975154,168.63,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739918605814,8.22,168.75,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918605815,9.72752672,168.74,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918606015,5.9295,168.73,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739918606206,9.72752672,168.74,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739918606916,5.97075165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918609613,5.9298,168.72,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918610209,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918610415,9.72752672,168.72,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918611816,5.9305,168.7,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918613216,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918613417,5.9299,168.72,168.69,9.7677758]
["bitfinex-derivatives","SOLF0:USTF0",1739918613620,0.04125165,168.73,168.69,9.7677758]
["bitfinex-derivatives","SOLF0:USTF0",1739918614122,5.9304,168.71,168.69,9.7677758]
["bitfinex-derivatives","SOLF0:USTF0",1739918614519,5.9304,168.71,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918616714,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918617019,5.9301,168.72,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918617213,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918618214,5.9304,168.71,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918619620,5.9305,168.7,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918619823,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918620021,5.93,168.72,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918620724,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918621020,0.04125165,168.73,168.7,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739918621226,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918621926,0.04125165,168.73,168.69,5.97084908]
["bitfinex-derivatives","SOLF0:USTF0",1739918622825,5.97085165,168.73,168.69,5.97084908]
["bitfinex-derivatives","SOLF0:USTF0",1739918623329,5.9298,168.72,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918624022,5.9305,168.7,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918625427,5.9303,168.71,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918627822,0.04125165,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918628532,5.9302,168.71,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918629631,5.9305,168.7,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918640240,9.76877837,168.73,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918640442,9.72752672,168.71,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918640638,5.9305,168.7,168.69,0.04024908]
["bitfinex-derivatives","SOLF0:USTF0",1739918641033,9.72752672,168.71,168.63,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918641240,5.9315,168.68,168.63,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918641440,2.0863,168.7,168.63,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918641937,5.9319,168.66,168.63,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918642141,0.04394547,168.68,168.65,0.04376784]
["bitfinex-derivatives","SOLF0:USTF0",1739918642335,9.72752672,168.67,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918642542,5.9319,168.66,168.65,0.04277396]
["bitfinex-derivatives","SOLF0:USTF0",1739918642733,9.72752672,168.67,168.61,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918643933,5.9328,168.64,168.62,0.04310569]
["bitfinex-derivatives","SOLF0:USTF0",1739918645145,5.9329,168.63,168.62,0.04310569]
["bitfinex-derivatives","SOLF0:USTF0",1739918646544,5.9337,168.61,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918647847,2.0805,168.63,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918648042,5.9342,168.6,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918648246,2.1392,168.62,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918648444,0.03944336,168.6,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918648646,5.97374336,168.6,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918649150,5.9345,168.59,168.57,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918649448,5.9345,168.59,168.55,15.66322672]
["bitfinex-derivatives","SOLF0:USTF0",1739918649650,5.9345,168.59,168.55,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918650547,0.03944336,168.6,168.55,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918651350,9.72752672,168.59,168.53,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918651846,0.03872558,168.58,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918652042,11.79202672,168.59,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918652242,5.9358,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918653049,5.9358,168.55,168.5,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739918653248,5.9358,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918653957,0.04376073,168.57,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918654351,5.936,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918654955,5.9355,168.56,168.52,15.66432672]
["bitfinex-derivatives","SOLF0:USTF0",1739918655455,5.9355,168.56,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739918655657,5.9355,168.56,168.43,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739918655853,5.9355,168.56,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918656047,5.9355,168.56,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739918656252,5.9358,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918658056,0.03801092,168.56,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918658658,5.936,168.55,168.52,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918659350,5.9372,168.51,168.5,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918659553,9.72752672,168.55,168.48,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918659749,0.03743922,168.52,168.48,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918659948,5.9377,168.5,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918660656,0.03743922,168.52,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918661463,5.9381,168.49,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918663962,0.03743922,168.52,168.46,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918664162,5.9383,168.48,168.44,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918664562,5.98270337,168.48,168.44,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918665063,0.04440337,168.48,168.27,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1739918665264,2.1098,168.53,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918665265,9.72752672,168.49,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918665761,5.98231124,168.47,168.42,15.66782672]
["bitfinex-derivatives","SOLF0:USTF0",1739918666162,0.04341124,168.47,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918666363,5.939,168.46,168.42,15.66782672]
["bitfinex-derivatives","SOLF0:USTF0",1739918668162,5.939,168.46,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918669266,5.9393,168.45,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918672270,5.9391,168.46,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918672770,9.77093796,168.47,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918672964,5.9394,168.45,168.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739918673165,5.98103426,168.45,168.41,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739918676163,0.04163426,168.45,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918676362,5.9399,168.44,168.4,15.66852672]
["bitfinex-derivatives","SOLF0:USTF0",1739918676571,5.9399,168.44,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918676874,5.9401,168.43,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918677076,0.04163426,168.45,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918677575,5.9397,168.44,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918678173,5.9397,168.44,168.4,15.66852672]
["bitfinex-derivatives","SOLF0:USTF0",1739918678577,5.9402,168.43,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918680671,5.9397,168.44,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918683379,0.04163426,168.45,168.4,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918683582,0.04163426,168.45,168.43,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739918685881,0.04163426,168.45,168.42,15.66762672]
["bitfinex-derivatives","SOLF0:USTF0",1739918686081,0.04163426,168.45,168.42,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918686881,0.04163426,168.45,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739918687481,0.04163426,168.45,168.44,15.66712672]
["bitfinex-derivatives","SOLF0:USTF0",1739918689483,5.9381,168.49,168.44,15.66712672]
["bitfinex-derivatives","SOLF0:USTF0",1739918690379,9.72752672,168.51,168.44,15.66712672]
["bitfinex-derivatives","SOLF0:USTF0",1739918690684,5.97882883,168.48,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918694279,5.9389,168.47,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918694585,0.04052883,168.48,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918696481,5.9389,168.46,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918697378,0.04052883,168.48,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918698184,5.9389,168.46,168.45,0.03762703]
["bitfinex-derivatives","SOLF0:USTF0",1739918704789,9.72752672,168.47,168.35,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739918705090,4.29932883,168.48,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918705091,9.72752672,168.45,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918705689,9.72752672,168.45,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918706086,0.0439075,168.43,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918706292,5.9406,168.42,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918707785,0.0439075,168.43,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918708285,5.9404,168.42,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918710086,5.9842075,168.43,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918711294,5.9842075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918711593,5.9842075,168.43,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739918712090,5.9842075,168.43,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918712495,5.9842075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918713195,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918713396,5.9404,168.42,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739918713593,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918714698,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918715396,0.0439075,168.43,168.4,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739918716995,0.0439075,168.43,168.39,15.66882672]
["bitfinex-derivatives","SOLF0:USTF0",1739918717295,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918717992,5.9839075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918718295,5.9839075,168.43,168.4,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739918718498,5.9839075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918719194,5.9839075,168.43,168.39,15.66862672]
["bitfinex-derivatives","SOLF0:USTF0",1739918719599,5.9839075,168.43,168.39,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739918722597,5.9839075,168.43,168.39,15.66862672]
["bitfinex-derivatives","SOLF0:USTF0",1739918723100,0.0439075,168.43,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739918725804,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918726001,0.0439075,168.43,168.39,15.66882672]
["bitfinex-derivatives","SOLF0:USTF0",1739918726903,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918727403,5.9841075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918728308,5.9841075,168.43,168.39,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739918729906,5.9841075,168.43,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739918729907,0.0439075,168.43,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1739918730300,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918730705,5.9839075,168.43,168.39,15.66872672]
["bitfinex-derivatives","SOLF0:USTF0",1739918731005,0.0439075,168.43,168.39,15.66872672]
["bitfinex-derivatives","SOLF0:USTF0",1739918732107,0.0439075,168.43,168.4,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739918732604,0.0439075,168.43,168.39,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918735111,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918735308,0.0439075,168.43,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739918736214,5.9840075,168.43,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739918737612,0.0439075,168.43,168.4,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739918740003,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918740210,5.9841075,168.43,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739918741207,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918741413,5.9406,168.42,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918742613,5.9406,168.42,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739918744016,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918744212,5.9407,168.41,168.37,15.66952672]
["bitfinex-derivatives","SOLF0:USTF0",1739918744812,5.9404,168.42,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739918745513,0.0439075,168.43,168.37,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918745717,9.77143422,168.43,168.35,17.87992672]
["bitfinex-derivatives","SOLF0:USTF0",1739918745919,9.77143422,168.43,168.35,15.67002672]
["bitfinex-derivatives","SOLF0:USTF0",1739918746118,5.9413,168.4,168.35,15.67002672]
["bitfinex-derivatives","SOLF0:USTF0",1739918746514,0.04209378,168.39,168.35,15.67002672]
["bitfinex-derivatives","SOLF0:USTF0",1739918746712,0.04209378,168.39,168.35,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918747019,0.04209378,168.39,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739918748118,0.04209378,168.39,168.35,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918748319,0.04209378,168.39,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739918750117,0.04209378,168.39,168.29,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739918750317,0.04209378,168.39,168.31,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918750722,5.98359378,168.39,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739918751122,0.04209378,168.39,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739918751422,5.942,168.38,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739918752624,5.9424,168.37,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739918753321,5.98359378,168.39,168.34,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739918753523,5.9415,168.39,168.34,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739918753822,0.04518796,168.38,168.34,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1739918754023,0.04518796,168.38,168.33,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918754223,5.98718796,168.38,168.33,15.67092672]
["bitfinex-derivatives","SOLF0:USTF0",1739918754622,0.04518796,168.38,168.33,15.67092672]
["bitfinex-derivatives","SOLF0:USTF0",1739918754822,5.98708796,168.38,168.33,15.67092672]
["bitfinex-derivatives","SOLF0:USTF0",1739918757528,5.9424,168.37,168.33,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918758331,5.9424,168.37,168.33,15.67102672]
["bitfinex-derivatives","SOLF0:USTF0",1739918758522,0.04518796,168.38,168.33,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918758722,9.77271468,168.38,168.31,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918760325,5.9427,168.36,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739918761830,9.72752672,168.34,168.2,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739918762029,5.9436,168.33,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918762229,0.04471697,168.31,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918764331,0.04471697,168.31,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739918765026,0.04471697,168.31,168.27,15.67302672]
["bitfinex-derivatives","SOLF0:USTF0",1739918768037,0.04471697,168.31,168.18,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1739918768234,5.9445,168.31,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739918768737,0.04395457,168.3,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739918769536,9.77148129,168.3,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739918770635,0.04395457,168.3,168.26,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918771740,0.04395457,168.3,168.28,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1739918772039,0.04395457,168.3,168.26,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918772242,0.04395457,168.3,168.19,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739918772442,5.9435,168.33,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918772942,0.0454615,168.32,168.29,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918773242,19.98542672,168.36,168.29,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918773437,0.04174511,168.32,168.29,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918773638,0.04174511,168.32,168.3,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739918776347,0.04174511,168.32,168.29,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918776644,0.04174511,168.32,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739918778349,0.04174511,168.32,168.29,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918778550,0.04174511,168.32,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918778749,15.67072672,168.34,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918778949,0.04428916,168.31,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918779442,0.04428916,168.31,168.3,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739918782550,0.04428916,168.31,168.29,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739918782852,0.04428916,168.31,168.27,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918785245,0.04428916,168.31,168.3,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739918786154,244.0,168.3,168.11,354.40097542]
["bitfinex-derivatives","SOLF0:USTF0",1739918786352,9.72752672,168.23,168.13,81.21214855]
["bitfinex-derivatives","SOLF0:USTF0",1739918786557,9.76985589,168.23,168.13,81.21214855]
["bitfinex-derivatives","SOLF0:USTF0",1739918787155,9.76985589,168.23,168.15,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918787551,15.71715589,168.23,168.15,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918788355,5.98962917,168.23,168.17,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918788854,5.9474,168.22,168.15,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918789149,9.76985589,168.23,168.13,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739918789350,9.72752672,168.23,168.15,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918789558,0.04317866,168.2,168.15,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918790452,0.04317866,168.2,168.03,73.55374453]
["bitfinex-derivatives","SOLF0:USTF0",1739918790752,9.72752672,168.21,168.12,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918790953,0.03914945,168.13,168.12,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918791152,9.72752672,168.19,168.12,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918791353,0.04438669,168.14,168.12,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918792652,0.04438669,168.14,168.1,15.67912672]
["bitfinex-derivatives","SOLF0:USTF0",1739918793156,0.04438669,168.14,168.1,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918794660,0.04438669,168.14,168.09,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739918795759,0.04438669,168.14,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739918796459,0.04438669,168.14,168.08,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918797262,5.99458669,168.14,168.09,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739918797459,5.99458669,168.14,168.08,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918797961,0.04438669,168.14,168.08,15.67972672]
["bitfinex-derivatives","SOLF0:USTF0",1739918798857,5.99488669,168.14,168.08,15.67972672]
["bitfinex-derivatives","SOLF0:USTF0",1739918799262,9.72752672,168.13,168.08,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739918799963,15.67812672,168.13,168.03,73.55374453]
["bitfinex-derivatives","SOLF0:USTF0",1739918800263,15.67812672,168.13,168.07,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918800463,0.04406095,168.1,168.07,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918800663,0.04406095,168.1,168.07,15.68022672]
["bitfinex-derivatives","SOLF0:USTF0",1739918805265,0.04406095,168.1,168.07,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918810175,5.9524,168.08,168.03,73.55374453]
["bitfinex-derivatives","SOLF0:USTF0",1739918810378,9.72752672,168.07,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739918810871,0.04401245,168.06,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739918811068,0.04401245,168.06,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739918811069,5.99721245,168.06,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739918811478,9.72752672,168.03,167.96,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918811978,0.04528825,168.01,167.96,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918812476,0.04528825,168.01,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739918813572,0.04528825,168.01,167.96,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918815177,0.04528825,168.01,167.79,117.28324274]
["bitfinex-derivatives","SOLF0:USTF0",1739918815178,9.72752672,167.97,167.79,117.28324274]
["bitfinex-derivatives","SOLF0:USTF0",1739918815378,9.72752672,167.95,167.87,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918815577,0.04123907,167.9,167.87,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918815778,9.72752672,167.97,167.87,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918815979,0.04506555,167.9,167.87,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918816171,9.72752672,167.97,167.87,15.68702672]
["bitfinex-derivatives","SOLF0:USTF0",1739918816474,9.72752672,167.95,167.87,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918816678,0.04232333,167.94,167.89,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918817178,0.04232333,167.94,167.89,15.68642672]
["bitfinex-derivatives","SOLF0:USTF0",1739918817579,0.04232333,167.94,167.89,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739918818880,0.04232333,167.94,167.89,15.68642672]
["bitfinex-derivatives","SOLF0:USTF0",1739918819381,0.04232333,167.94,167.89,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918819676,0.04232333,167.94,167.91,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918820078,0.04232333,167.94,167.93,15.68522672]
["bitfinex-derivatives","SOLF0:USTF0",1739918820577,6.4251,168.02,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739918820781,2.1345,168.02,167.96,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918820982,8.2,168.07,167.96,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918821177,9.72752672,168.05,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739918821479,9.72752672,168.05,167.98,9.72752672]
["bitfinex-derivatives","SOLF0:USTF0",1739918821878,0.03849994,168.03,168.0,0.04107948]
["bitfinex-derivatives","SOLF0:USTF0",1739918826083,0.03849994,168.03,168.0,5.99617948]
["bitfinex-derivatives","SOLF0:USTF0",1739918828284,0.03849994,168.03,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739918830384,0.03849994,168.03,168.0,0.04107948]
["bitfinex-derivatives","SOLF0:USTF0",1739918830587,0.03849994,168.03,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739918831581,0.03849994,168.03,168.0,0.04107948]
["bitfinex-derivatives","SOLF0:USTF0",1739918831785,15.31147309,168.02,167.87,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918831980,4.264,168.01,167.87,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918832287,5.9562,167.98,167.87,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918832680,15.31147309,167.99,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739918832882,0.03976189,167.94,167.9,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739918835891,0.03976189,167.94,167.89,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739918836889,0.03976189,167.94,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739918837597,0.03976189,167.94,167.86,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918838593,0.03976189,167.94,167.88,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739918838997,0.03976189,167.94,167.86,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918839199,0.03976189,167.94,167.88,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739918839394,0.03976189,167.94,167.86,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918839699,5.99716189,167.94,167.86,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918840294,0.03976189,167.94,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739918840698,0.03976189,167.94,167.86,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918840900,5.9577,167.93,167.83,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918841301,0.04403752,167.9,167.85,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739918842705,0.04403752,167.9,167.82,15.31147309]
["bitfinex-derivatives","SOLF0:USTF0",1739918843007,0.04403752,167.9,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739918844710,9.86184047,167.9,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739918846008,9.86184047,167.9,167.82,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918846404,15.82064047,167.9,167.82,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918846803,9.86184047,167.9,167.81,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918847202,9.86184047,167.9,167.85,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739918847907,9.86184047,167.9,167.8,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739918848108,9.86184047,167.9,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739918849309,9.81780295,167.86,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739918849505,9.81780295,167.82,167.75,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918849804,9.81780295,167.82,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739918850007,9.81780295,167.82,167.75,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918850203,0.03955547,167.81,167.75,9.81780295]
["bitfinex-derivatives","SOLF0:USTF0",1739918850605,0.03955547,167.81,167.74,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918851005,0.03955547,167.81,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739918852506,0.03955547,167.81,167.74,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918853205,0.03955547,167.81,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739918853600,0.03955547,167.81,167.74,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918853804,0.03955547,167.81,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739918855412,0.03955547,167.81,167.68,40.27362631]
["bitfinex-derivatives","SOLF0:USTF0",1739918855608,4.2657,167.82,167.68,40.27362631]
["bitfinex-derivatives","SOLF0:USTF0",1739918855809,0.04448408,167.76,167.68,55.62439509]
["bitfinex-derivatives","SOLF0:USTF0",1739918856211,0.04448408,167.76,167.7,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739918856410,0.04448408,167.76,167.68,55.62439509]
["bitfinex-derivatives","SOLF0:USTF0",1739918856810,0.04448408,167.76,167.71,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739918857406,0.04448408,167.76,167.68,55.62439509]
["bitfinex-derivatives","SOLF0:USTF0",1739918857911,0.04448408,167.76,167.69,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739918858211,0.04448408,167.76,167.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739918858411,0.04448408,167.76,167.72,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739918858616,0.04448408,167.76,167.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739918860511,0.04448408,167.76,167.73,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739918860706,0.04448408,167.76,167.71,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918861114,0.04448408,167.76,167.73,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739918866113,0.04448408,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739918866314,0.04448408,167.76,167.7,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918867615,0.04448408,167.76,167.73,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739918869113,0.04448408,167.76,167.7,15.35076878]
["bitfinex-derivatives","SOLF0:USTF0",1739918869518,6.00818408,167.76,167.68,40.27362631]
["bitfinex-derivatives","SOLF0:USTF0",1739918870715,9.83440403,167.75,167.68,50.10803034]
["bitfinex-derivatives","SOLF0:USTF0",1739918871721,9.83440403,167.75,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739918872913,9.83440403,167.75,167.71,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739918873715,0.04448408,167.76,167.71,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739918875518,15.79560403,167.84,167.75,9.83440403]
["bitfinex-derivatives","SOLF0:USTF0",1739918875716,9.83440403,167.84,167.75,9.83440403]
["bitfinex-derivatives","SOLF0:USTF0",1739918876014,4.2291,167.9,167.75,15.79810403]
["bitfinex-derivatives","SOLF0:USTF0",1739918876015,9.83440403,167.82,167.75,15.79810403]
["bitfinex-derivatives","SOLF0:USTF0",1739918876215,9.83440403,167.82,167.72,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739918876411,9.83440403,167.8,167.72,18.03440403]
["bitfinex-derivatives","SOLF0:USTF0",1739918876619,0.04161722,167.79,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918876917,9.83440403,167.78,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918877919,15.79740403,167.78,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918878218,9.83440403,167.78,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918878619,0.04161722,167.79,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918880123,6.00451722,167.79,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918880315,0.04161722,167.79,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918881224,5.9633,167.78,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918881826,6.00451722,167.79,167.75,0.04356627]
["bitfinex-derivatives","SOLF0:USTF0",1739918882320,5.9646,167.74,167.6,42.81151288]
["bitfinex-derivatives","SOLF0:USTF0",1739918882618,5.9646,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918882819,5.9646,167.74,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739918883015,5.964,167.76,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918883222,15.36113837,167.79,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918883522,0.0432103,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918883723,0.0432103,167.74,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739918884222,5.9649,167.73,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739918884525,0.0432103,167.74,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739918884726,6.0077103,167.74,167.67,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739918884928,0.0432103,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918885325,5.9648,167.73,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739918885523,0.0432103,167.74,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739918885725,0.0432103,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918886328,6.0077103,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918886628,0.0432103,167.74,167.65,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918887528,0.0432103,167.74,167.68,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739918888432,0.0432103,167.74,167.6,42.81151288]
["bitfinex-derivatives","SOLF0:USTF0",1739918888726,15.36113837,167.73,167.6,58.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1739918889033,0.03838645,167.69,167.6,58.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1739918889225,5.9666,167.68,167.6,64.14175125]
["bitfinex-derivatives","SOLF0:USTF0",1739918889729,0.03838645,167.69,167.6,58.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1739918890034,6.00458645,167.69,167.61,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739918890332,0.03838645,167.69,167.6,58.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1739918890533,6.00458645,167.69,167.6,58.17265125]
["bitfinex-derivatives","SOLF0:USTF0",1739918890933,6.00458645,167.69,167.62,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739918891131,0.03838645,167.69,167.62,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739918892129,0.03838645,167.69,167.53,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739918892328,15.36113837,167.7,167.56,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918892633,0.04241949,167.63,167.59,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739918894534,0.04241949,167.63,167.56,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918895835,0.04241949,167.63,167.58,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739918896836,0.04241949,167.63,167.56,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918897135,0.04241949,167.63,167.57,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739918897336,0.04241949,167.63,167.56,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918898031,0.04241949,167.63,167.58,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739918898633,0.04241949,167.63,167.6,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739918898834,0.04241949,167.63,167.56,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918899041,0.04241949,167.63,167.59,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918899241,0.04241949,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739918899535,0.04241949,167.63,167.58,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918901335,0.04241949,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739918902036,2.0306,167.7,167.64,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739918902235,7.9965,167.7,167.61,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918902741,7.9965,167.7,167.63,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739918903142,0.04292162,167.68,167.65,0.03978741]
["bitfinex-derivatives","SOLF0:USTF0",1739918904337,0.04292162,167.68,167.65,6.00718741]
["bitfinex-derivatives","SOLF0:USTF0",1739918904545,0.04292162,167.68,167.65,0.03978741]
["bitfinex-derivatives","SOLF0:USTF0",1739918904844,0.04292162,167.68,167.67,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739918905740,133.86,167.75,167.69,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739918906846,0.04343189,167.74,167.71,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739918907545,0.04343189,167.74,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739918907742,0.04343189,167.74,167.7,15.40663383]
["bitfinex-derivatives","SOLF0:USTF0",1739918908046,0.04343189,167.74,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739918908441,149.24113837,167.85,167.73,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918908948,133.88,167.85,167.77,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739918909241,133.88,167.85,167.76,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918909644,0.04058379,167.82,167.79,0.04270234]
["bitfinex-derivatives","SOLF0:USTF0",1739918910544,0.04058379,167.82,167.79,15.40384071]
["bitfinex-derivatives","SOLF0:USTF0",1739918910746,2.2163,167.88,167.79,15.40384071]
["bitfinex-derivatives","SOLF0:USTF0",1739918911049,133.86,167.95,167.82,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918911249,149.22113837,167.95,167.82,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918911551,149.22113837,167.95,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739918911740,149.22113837,167.95,167.82,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918911943,0.03938711,167.92,167.88,0.04039473]
["bitfinex-derivatives","SOLF0:USTF0",1739918912350,0.03938711,167.92,167.88,15.4015331]
["bitfinex-derivatives","SOLF0:USTF0",1739918913245,21.66813837,168.02,167.88,15.4015331]
["bitfinex-derivatives","SOLF0:USTF0",1739918913445,27.62263837,168.02,167.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739918913648,21.66813837,168.02,167.91,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918914340,0.04434126,167.98,167.95,0.03766797]
["bitfinex-derivatives","SOLF0:USTF0",1739918915547,5.9563,167.97,167.95,0.03766797]
["bitfinex-derivatives","SOLF0:USTF0",1739918916848,5.9563,167.97,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739918917048,5.9568,167.96,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739918918054,0.04485012,167.94,167.91,0.04408401]
["bitfinex-derivatives","SOLF0:USTF0",1739918918750,6.00235012,167.94,167.91,0.04408401]
["bitfinex-derivatives","SOLF0:USTF0",1739918918950,0.04485012,167.94,167.91,0.04408401]
["bitfinex-derivatives","SOLF0:USTF0",1739918919447,15.36113837,167.93,167.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739918919652,17.37713837,167.93,167.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1739918920252,17.37713837,167.93,167.8,15.36113837]
["bitfinex-derivatives","SOLF0:USTF0",1739918920645,0.03848601,167.88,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918922855,5.99798601,167.88,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918923755,5.96,167.87,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918925060,5.9602,167.86,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918925860,5.9599,167.87,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918927064,0.03848601,167.88,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918927265,5.9599,167.87,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918928473,0.03848601,167.88,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918928663,5.96,167.87,167.85,0.03983393]
["bitfinex-derivatives","SOLF0:USTF0",1739918928864,0.03848601,167.88,167.85,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918929168,5.9602,167.86,167.85,3.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739918930773,17.46873837,167.87,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739918930774,5.9619,167.81,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739918931665,5.9619,167.81,167.75,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739918931868,0.03959225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918934070,6.00189225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918934774,0.03959225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918935873,6.00189225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918936771,0.03959225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918939081,6.00209225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918940374,0.03959225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918940977,6.00189225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918941682,0.03959225,167.8,167.77,0.03757905]
["bitfinex-derivatives","SOLF0:USTF0",1739918948188,0.03959225,167.8,167.78,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739918948784,0.03959225,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739918954590,0.03959225,167.8,167.79,15.78330861]
["bitfinex-derivatives","SOLF0:USTF0",1739918954790,2.1076,167.87,167.81,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739918955892,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918956392,0.04588181,167.86,167.82,6.00642629]
["bitfinex-derivatives","SOLF0:USTF0",1739918959397,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918960793,0.04588181,167.86,167.82,6.00662629]
["bitfinex-derivatives","SOLF0:USTF0",1739918960993,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918961502,0.04588181,167.86,167.82,6.00662629]
["bitfinex-derivatives","SOLF0:USTF0",1739918962093,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918962294,9.86659042,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918964098,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918965403,0.04588181,167.86,167.82,6.00652629]
["bitfinex-derivatives","SOLF0:USTF0",1739918965601,0.04588181,167.86,167.82,0.04502629]
["bitfinex-derivatives","SOLF0:USTF0",1739918965997,0.04588181,167.86,167.82,6.00652629]
["bitfinex-derivatives","SOLF0:USTF0",1739918969004,0.04588181,167.86,167.82,15.8272349]
["bitfinex-derivatives","SOLF0:USTF0",1739918969601,0.04588181,167.86,167.83,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739918970508,0.04588181,167.86,167.84,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739918970709,0.04588181,167.86,167.84,15.78120861]
["bitfinex-derivatives","SOLF0:USTF0",1739918971008,0.04588181,167.86,167.84,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739918971704,0.04588181,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739918973709,0.04588181,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739918980306,0.04588181,167.86,167.84,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739918980906,0.04588181,167.86,167.84,15.78150861]
["bitfinex-derivatives","SOLF0:USTF0",1739918983506,0.04588181,167.86,167.84,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739918983712,0.04588181,167.86,167.85,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739918996917,8.1179,167.96,167.84,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739918997112,8.1179,167.96,167.91,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739918998017,0.03798673,167.95,167.92,0.04476082]
["bitfinex-derivatives","SOLF0:USTF0",1739918998618,0.03798673,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919001020,0.03798673,167.95,167.93,15.77840861]
["bitfinex-derivatives","SOLF0:USTF0",1739919005518,0.03798673,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919008725,0.03798673,167.95,167.93,15.77840861]
["bitfinex-derivatives","SOLF0:USTF0",1739919009124,0.03798673,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919009323,0.03798673,167.95,167.93,15.77810861]
["bitfinex-derivatives","SOLF0:USTF0",1739919009724,0.03798673,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919009924,0.03798673,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739919023927,8.673e-05,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739919024132,4.4216,168.02,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739919024331,4.4216,168.02,167.98,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919025239,4.46576672,168.02,167.98,9.8619649]
["bitfinex-derivatives","SOLF0:USTF0",1739919025829,4.46576672,168.02,168.0,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919025830,6.672e-05,168.02,168.0,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919026034,6.672e-05,168.02,167.98,9.8619649]
["bitfinex-derivatives","SOLF0:USTF0",1739919027843,6.672e-05,168.02,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919031346,5.95456672,168.02,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919031644,6.672e-05,168.02,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919034446,5.9554,168.0,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919038850,14.05737533,168.02,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919039050,5.9555,167.99,167.98,0.04125629]
["bitfinex-derivatives","SOLF0:USTF0",1739919039351,14.05737533,168.02,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919039548,5.9558,167.99,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919040453,5.9558,167.99,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919042254,5.956,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919042754,5.99859836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919042955,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919047157,5.99869836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919050553,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919050761,5.9563,167.97,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919051860,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919052863,5.99869836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919055163,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919055363,5.9563,167.97,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919059464,5.99859836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919063066,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919063767,5.99849836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919064366,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919064869,5.99849836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919065171,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919066272,5.99859836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919070074,0.04259836,167.98,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919070276,5.9563,167.97,167.95,9.86136198]
["bitfinex-derivatives","SOLF0:USTF0",1739919070679,5.9566,167.96,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919076280,5.9565,167.97,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919076784,5.9566,167.96,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919079788,5.9563,167.97,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919087492,0.04259836,167.98,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919087693,5.9566,167.96,167.95,0.04065337]
["bitfinex-derivatives","SOLF0:USTF0",1739919099810,5.9566,167.96,167.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1739919099811,0.04259836,167.98,167.9,15.77940861]
["bitfinex-derivatives","SOLF0:USTF0",1739919100012,9.82070861,167.98,167.9,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919100907,5.958,167.93,167.9,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919101213,5.958,167.93,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919113513,2.0896,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919114013,5.9576,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919116817,5.9577,167.93,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919119721,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919120015,5.9576,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919125121,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919126020,5.9575,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919136630,5.9571,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919136925,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919137329,5.957,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919137726,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919138128,5.957,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919138636,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919140031,5.957,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919140227,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919141033,5.9576,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919145427,5.9571,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919145623,0.04538802,167.96,167.92,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1739919146630,6.00218802,167.96,167.92,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1739919146832,6.00218802,167.96,167.92,15.81905583]
["bitfinex-derivatives","SOLF0:USTF0",1739919150540,5.957,167.95,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919151543,6.00208802,167.96,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919153937,0.04538802,167.96,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919154640,6.00218802,167.96,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919154839,0.04538802,167.96,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919155542,5.9572,167.95,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919156640,0.04538802,167.96,167.92,9.86125583]
["bitfinex-derivatives","SOLF0:USTF0",1739919157544,6.00198802,167.96,167.92,15.81905583]
["bitfinex-derivatives","SOLF0:USTF0",1739919160346,0.04538802,167.96,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739919161341,0.04538802,167.96,167.94,15.77790861]
["bitfinex-derivatives","SOLF0:USTF0",1739919166441,0.04538802,167.96,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739919174651,0.04538802,167.96,167.94,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919174950,0.04538802,167.96,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739919179853,0.04538802,167.96,167.94,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919180754,0.04538802,167.96,167.95,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1739919181753,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919183360,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919184247,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919194859,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919197962,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919201568,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919206865,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919207767,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919213074,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919213275,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919221179,0.04538802,167.96,167.95,15.77770861]
["bitfinex-derivatives","SOLF0:USTF0",1739919223282,0.04538802,167.96,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919232185,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919232393,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919233293,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919233791,5.9574,167.94,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919238094,5.957,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919242696,5.9573,167.94,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919248804,5.9572,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919249099,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919249503,5.9573,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919249802,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919250003,5.9573,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919250199,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919250707,5.9573,167.94,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919253905,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919254102,5.9571,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919255011,0.04538802,167.96,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919255304,5.9573,167.95,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919256207,5.9573,167.94,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919258408,5.9573,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919259910,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919260610,5.9577,167.93,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919265715,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919266019,5.9576,167.94,167.93,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919267221,5.9576,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919280127,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919280928,5.9577,167.94,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919282219,5.9577,167.93,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919286924,0.04538802,167.96,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919287827,5.9577,167.93,167.92,0.04054722]
["bitfinex-derivatives","SOLF0:USTF0",1739919318459,9.82070861,167.94,167.84,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1739919318757,9.82070861,167.94,167.86,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919318961,9.82070861,167.92,167.86,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919319662,0.04060981,167.91,167.87,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739919320152,5.9594,167.88,167.87,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739919321759,5.9609,167.84,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919321956,5.9609,167.84,167.8,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919322764,6.000394,167.84,167.8,9.86001421]
["bitfinex-derivatives","SOLF0:USTF0",1739919327964,6.000394,167.84,167.8,15.82231421]
["bitfinex-derivatives","SOLF0:USTF0",1739919328669,5.9612,167.83,167.8,9.86001421]
["bitfinex-derivatives","SOLF0:USTF0",1739919336678,5.9612,167.83,167.8,15.82221421]
["bitfinex-derivatives","SOLF0:USTF0",1739919338575,0.039494,167.84,167.82,15.78200861]
["bitfinex-derivatives","SOLF0:USTF0",1739919338873,0.039494,167.84,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919339671,0.039494,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739919348682,0.039494,167.84,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919348885,0.039494,167.84,167.82,15.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1739919350279,0.039494,167.84,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919350884,0.039494,167.84,167.82,15.78210861]
["bitfinex-derivatives","SOLF0:USTF0",1739919351080,0.039494,167.84,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919351783,0.039494,167.84,167.8,0.0393056]
["bitfinex-derivatives","SOLF0:USTF0",1739919351982,0.039494,167.84,167.8,9.86001421]
["bitfinex-derivatives","SOLF0:USTF0",1739919352791,6.000394,167.84,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739919353492,5.9614,167.83,167.8,9.86001421]
["bitfinex-derivatives","SOLF0:USTF0",1739919353792,0.039494,167.84,167.8,0.0393056]
["bitfinex-derivatives","SOLF0:USTF0",1739919354090,5.9619,167.81,167.8,0.0393056]
["bitfinex-derivatives","SOLF0:USTF0",1739919359190,5.9619,167.81,167.8,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739919359494,15.78260861,167.81,167.8,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739919362387,5.9619,167.81,167.8,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739919365892,15.78260861,167.81,167.8,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739919375796,9.82070861,167.81,167.71,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919376097,9.82070861,167.77,167.69,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919376408,9.82070861,167.75,167.69,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919376698,9.82070861,167.75,167.67,11.70890861]
["bitfinex-derivatives","SOLF0:USTF0",1739919377198,5.9656,167.71,167.69,0.04120942]
["bitfinex-derivatives","SOLF0:USTF0",1739919383406,5.9658,167.7,167.69,0.04120942]
["bitfinex-derivatives","SOLF0:USTF0",1739919387411,5.9672,167.67,167.63,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919387909,9.82070861,167.69,167.61,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919388106,5.9675,167.66,167.61,15.78960861]
["bitfinex-derivatives","SOLF0:USTF0",1739919388310,9.82070861,167.67,167.61,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919388510,0.0444062,167.65,167.62,0.02638843]
["bitfinex-derivatives","SOLF0:USTF0",1739919388707,5.968,167.64,167.62,0.02638843]
["bitfinex-derivatives","SOLF0:USTF0",1739919389008,0.0444062,167.65,167.62,0.02638843]
["bitfinex-derivatives","SOLF0:USTF0",1739919389311,0.0444062,167.65,167.64,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1739919394015,9.82070861,167.72,167.67,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739919394212,15.78610861,167.72,167.67,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739919394906,15.78610861,167.72,167.68,0.04501172]
["bitfinex-derivatives","SOLF0:USTF0",1739919395111,0.04591035,167.71,167.68,0.04501172]
["bitfinex-derivatives","SOLF0:USTF0",1739919395511,0.04591035,167.71,167.7,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919395718,9.82070861,167.76,167.7,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919396014,15.78400861,167.78,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739919396210,9.82070861,167.78,167.72,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739919396909,0.03778377,167.77,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919397416,6.00138377,167.77,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919398217,0.03778377,167.77,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919400515,0.03778377,167.77,167.73,6.00336056]
["bitfinex-derivatives","SOLF0:USTF0",1739919402620,6.00118377,167.77,167.73,6.00336056]
["bitfinex-derivatives","SOLF0:USTF0",1739919403523,0.03778377,167.77,167.73,6.00336056]
["bitfinex-derivatives","SOLF0:USTF0",1739919404924,6.00118377,167.77,167.73,6.00336056]
["bitfinex-derivatives","SOLF0:USTF0",1739919405228,0.03778377,167.77,167.73,6.00336056]
["bitfinex-derivatives","SOLF0:USTF0",1739919406123,0.03778377,167.77,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919406318,0.03778377,167.77,167.73,6.00326056]
["bitfinex-derivatives","SOLF0:USTF0",1739919406816,15.78510861,167.74,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919408318,9.82070861,167.74,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919409729,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919410326,5.9643,167.75,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919410528,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919410928,5.9643,167.75,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919415430,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919415631,5.9641,167.75,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919416131,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919416334,5.9641,167.75,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919416533,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919416728,5.9641,167.75,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919418033,9.82070861,167.76,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919418229,5.9644,167.74,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919421628,15.78510861,167.74,167.73,0.03866056]
["bitfinex-derivatives","SOLF0:USTF0",1739919422533,5.9653,167.72,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739919423632,6.00777004,167.72,167.68,6.00511561]
["bitfinex-derivatives","SOLF0:USTF0",1739919426134,0.04247004,167.72,167.68,6.00511561]
["bitfinex-derivatives","SOLF0:USTF0",1739919426336,5.9655,167.71,167.68,6.00511561]
["bitfinex-derivatives","SOLF0:USTF0",1739919426838,9.86317865,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919427634,9.86317865,167.72,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739919429039,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919429239,0.04247004,167.72,167.7,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739919429441,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919429941,0.04247004,167.72,167.68,6.00511561]
["bitfinex-derivatives","SOLF0:USTF0",1739919430541,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919430746,0.04247004,167.72,167.69,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1739919431040,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919431239,0.04247004,167.72,167.69,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739919431539,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919431940,0.04247004,167.72,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739919432837,0.04247004,167.72,167.68,0.03881561]
["bitfinex-derivatives","SOLF0:USTF0",1739919433036,0.04247004,167.72,167.71,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739919437843,0.04247004,167.72,167.71,15.78620861]
["bitfinex-derivatives","SOLF0:USTF0",1739919439742,0.04247004,167.72,167.71,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739919440646,0.04247004,167.72,167.71,15.78620861]
["bitfinex-derivatives","SOLF0:USTF0",1739919441348,7.004e-05,167.72,167.71,15.78620861]
["bitfinex-derivatives","SOLF0:USTF0",1739919444543,9.82070861,167.85,167.71,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919444748,9.82070861,167.85,167.78,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919445647,0.03772149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919449258,5.99902149,167.83,167.8,6.00216727]
["bitfinex-derivatives","SOLF0:USTF0",1739919449557,5.99902149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919449753,0.03772149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919451151,5.99902149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919452154,0.03772149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919454057,5.99902149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919454563,0.03772149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919456260,5.99912149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919459662,5.99912149,167.83,167.8,9.86067588]
["bitfinex-derivatives","SOLF0:USTF0",1739919461864,5.99912149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919463072,0.03772149,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919463368,9.8584301,167.83,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919463770,5.9619,167.81,167.8,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1739919464470,5.9631,167.78,167.74,15.78480861]
["bitfinex-derivatives","SOLF0:USTF0",1739919464970,5.9631,167.78,167.74,15.78490861]
["bitfinex-derivatives","SOLF0:USTF0",1739919465470,9.82070861,167.81,167.74,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919465675,0.04520568,167.78,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739919465862,0.04520568,167.78,167.74,9.8589344]
["bitfinex-derivatives","SOLF0:USTF0",1739919466272,6.00820568,167.78,167.74,15.8230344]
["bitfinex-derivatives","SOLF0:USTF0",1739919468674,0.04520568,167.78,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919469674,5.9641,167.75,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919470973,0.04520568,167.78,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919471171,5.9637,167.76,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919472777,0.04520568,167.78,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919473076,5.9641,167.75,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919473375,0.04520568,167.78,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919473780,5.9638,167.76,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919479883,0.04520568,167.78,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919480081,5.9641,167.75,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919511307,15.78480861,167.75,167.74,0.03822579]
["bitfinex-derivatives","SOLF0:USTF0",1739919513207,9.82070861,167.75,167.66,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919513411,5.9661,167.7,167.66,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919514311,5.9661,167.7,167.66,15.78790861]
["bitfinex-derivatives","SOLF0:USTF0",1739919514511,6.00460121,167.7,167.66,15.83023001]
["bitfinex-derivatives","SOLF0:USTF0",1739919515314,6.00460121,167.7,167.66,6.0095214]
["bitfinex-derivatives","SOLF0:USTF0",1739919515514,0.03850121,167.7,167.66,15.83023001]
["bitfinex-derivatives","SOLF0:USTF0",1739919518317,0.03850121,167.7,167.66,9.86303001]
["bitfinex-derivatives","SOLF0:USTF0",1739919519116,0.03850121,167.7,167.68,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919519819,0.03850121,167.7,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739919520519,9.82070861,167.76,167.72,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1739919521214,9.82070861,167.76,167.7,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919521418,15.78400861,167.78,167.7,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919521820,0.0400978,167.76,167.72,9.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1739919522314,0.0400978,167.76,167.74,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739919523416,0.0400978,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739919525224,9.82070861,167.83,167.74,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919525523,9.82070861,167.83,167.76,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919526425,15.13260861,167.85,167.78,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919526621,0.04547301,167.81,167.8,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919527124,0.04547301,167.81,167.8,15.78270861]
["bitfinex-derivatives","SOLF0:USTF0",1739919527320,5.9597,167.88,167.8,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919527521,5.9597,167.88,167.82,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919527720,5.9597,167.88,167.83,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739919528019,15.77990861,167.89,167.83,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1739919528623,0.04203963,167.88,167.85,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739919530719,0.04203963,167.88,167.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1739919530915,0.04203963,167.88,167.86,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919531419,5.9571,167.95,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1739919531716,5.9571,167.95,167.9,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919532623,0.03847716,167.94,167.91,0.04108747]
["bitfinex-derivatives","SOLF0:USTF0",1739919534122,0.03847716,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739919536126,11.52380861,168.01,167.92,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919536323,9.82070861,168.01,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919536622,15.77480861,168.03,167.95,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919536823,15.77480861,168.03,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1739919537023,15.77480861,168.03,167.97,15.77670861]
["bitfinex-derivatives","SOLF0:USTF0",1739919537227,9.82070861,168.03,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739919537427,0.04445698,168.02,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739919541123,0.04445698,168.02,167.98,6.00058061]
["bitfinex-derivatives","SOLF0:USTF0",1739919541724,0.04445698,168.02,167.98,0.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1739919541925,9.82070861,168.01,167.98,0.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1739919542325,9.82070861,167.99,167.98,0.04478061]
["bitfinex-derivatives","SOLF0:USTF0",1739919542520,9.82070861,167.99,167.91,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919542724,1.8526,168.03,167.91,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919542725,9.82070861,167.97,167.91,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919543632,9.82070861,167.97,167.88,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739919543633,9.82070861,167.97,167.89,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919543828,5.9573,167.95,167.92,0.04521605]
["bitfinex-derivatives","SOLF0:USTF0",1739919548031,9.82070861,167.93,167.87,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919548335,9.82070861,167.91,167.83,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919548538,5.9593,167.89,167.83,15.78160861]
["bitfinex-derivatives","SOLF0:USTF0",1739919548736,9.82070861,167.91,167.83,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919549033,9.82070861,167.89,167.83,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919549541,9.86368103,167.89,167.85,0.03914662]
["bitfinex-derivatives","SOLF0:USTF0",1739919549834,9.82070861,167.87,167.85,0.03914662]
["bitfinex-derivatives","SOLF0:USTF0",1739919550438,5.9608,167.85,167.79,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919551239,5.9616,167.82,167.77,9.82070861]
["bitfinex-derivatives","SOLF0:USTF0",1739919551730,1.8375,167.87,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919551731,0.04346527,167.81,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919552137,9.86417388,167.81,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919552533,5.9623,167.8,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919554042,9.86417388,167.81,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919554246,15.78330861,167.79,167.78,0.03906587]
["bitfinex-derivatives","SOLF0:USTF0",1739919554645,17.19513194,167.8,167.68,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919554841,15.36603194,167.77,167.65,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919555345,5.9658,167.71,167.65,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919555944,0.04497345,167.7,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919556145,5.9663,167.69,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919559251,0.04497345,167.7,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919559450,5.9669,167.67,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919560447,5.9666,167.68,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919561749,3.53157345,167.7,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919562255,0.04497345,167.7,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919562459,0.04497345,167.7,167.68,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739919562850,0.04497345,167.7,167.66,0.04360819]
["bitfinex-derivatives","SOLF0:USTF0",1739919563157,0.04497345,167.7,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739919565955,7.6731,167.77,167.68,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919566161,19.03053194,167.81,167.68,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919566551,5.9626,167.79,167.71,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919567253,0.04041854,167.77,167.73,6.0049793]
["bitfinex-derivatives","SOLF0:USTF0",1739919568759,0.04041854,167.77,167.73,0.0404793]
["bitfinex-derivatives","SOLF0:USTF0",1739919568958,0.04041854,167.77,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739919569657,0.04041854,167.77,167.73,0.0404793]
["bitfinex-derivatives","SOLF0:USTF0",1739919569658,1.854e-05,167.77,167.73,0.0404793]
["bitfinex-derivatives","SOLF0:USTF0",1739919569960,1.854e-05,167.77,167.75,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919571156,1.854e-05,167.77,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739919576463,5.9602,167.86,167.76,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919576663,5.9602,167.86,167.81,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739919577662,0.04515882,167.85,167.82,0.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1739919578058,0.04515882,167.85,167.82,6.0048247]
["bitfinex-derivatives","SOLF0:USTF0",1739919579061,0.04515882,167.85,167.82,0.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1739919582660,0.04515882,167.85,167.82,6.0049247]
["bitfinex-derivatives","SOLF0:USTF0",1739919582863,0.04515882,167.85,167.82,0.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1739919584072,0.04515882,167.85,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739919587366,0.04515882,167.85,167.82,0.0433247]
["bitfinex-derivatives","SOLF0:USTF0",1739919587561,0.04515882,167.85,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739919587761,0.04515882,167.85,167.84,21.32693194]
["bitfinex-derivatives","SOLF0:USTF0",1739919588573,5.882e-05,167.85,167.84,21.32693194]
["bitfinex-derivatives","SOLF0:USTF0",1739919590570,5.9581,167.92,167.84,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919590870,5.9581,167.92,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739919591875,0.04589839,167.91,167.88,0.04371823]
["bitfinex-derivatives","SOLF0:USTF0",1739919592671,0.04589839,167.91,167.88,6.00311823]
["bitfinex-derivatives","SOLF0:USTF0",1739919592874,0.04589839,167.91,167.88,0.04371823]
["bitfinex-derivatives","SOLF0:USTF0",1739919593772,0.04589839,167.91,167.78,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919593969,15.36603194,167.87,167.77,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739919594174,5.9612,167.84,167.77,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739919595076,0.04467334,167.82,167.79,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1739919599077,6.00647334,167.82,167.79,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1739919600375,0.04467334,167.82,167.79,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1739919603577,0.04467334,167.82,167.8,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1739919603774,0.04467334,167.82,167.79,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1739919604980,0.04467334,167.82,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739919606181,0.04467334,167.82,167.79,0.04332925]
["bitfinex-derivatives","SOLF0:USTF0",1739919606783,0.04467334,167.82,167.73,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919606983,5.9625,167.8,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739919607585,5.9621,167.81,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739919607882,1.8905,167.85,167.77,0.04427604]
["bitfinex-derivatives","SOLF0:USTF0",1739919608081,0.04530484,167.8,167.77,0.04427604]
["bitfinex-derivatives","SOLF0:USTF0",1739919608384,4.84e-06,167.8,167.79,21.32863194]
["bitfinex-derivatives","SOLF0:USTF0",1739919608581,3.5513,167.86,167.79,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919609283,3.5513,167.86,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739919609284,1.8058,167.86,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739919609488,15.36603194,167.93,167.82,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919609489,1.8734,167.91,167.82,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919609789,0.04201872,167.87,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739919609988,1.872e-05,167.87,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739919610190,1.8511,167.96,167.85,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919610387,1.8511,167.96,167.88,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919611090,1.8511,167.96,167.84,18.99313194]
["bitfinex-derivatives","SOLF0:USTF0",1739919611480,0.04462408,167.94,167.9,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1739919612289,0.04462408,167.94,167.9,15.41084481]
["bitfinex-derivatives","SOLF0:USTF0",1739919612790,0.04462408,167.94,167.9,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1739919613685,5.9577,167.93,167.9,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1739919615291,0.04462408,167.94,167.9,0.04481287]
["bitfinex-derivatives","SOLF0:USTF0",1739919616791,5.9594,167.89,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739919616992,15.36603194,167.93,167.81,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919617193,1.8521,167.88,167.81,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919617394,1.8521,167.88,167.78,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919617692,1.8344,167.87,167.78,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919618097,0.03813068,167.85,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919619099,5.9612,167.84,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919619591,5.99873068,167.85,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919619797,0.03813068,167.85,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919620795,0.03813068,167.85,167.81,15.40637427]
["bitfinex-derivatives","SOLF0:USTF0",1739919621103,0.03813068,167.85,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739919622700,0.03813068,167.85,167.81,21.36817427]
["bitfinex-derivatives","SOLF0:USTF0",1739919623200,0.03813068,167.85,167.81,15.40637427]
["bitfinex-derivatives","SOLF0:USTF0",1739919623506,0.03813068,167.85,167.81,21.36827427]
["bitfinex-derivatives","SOLF0:USTF0",1739919624105,0.03813068,167.85,167.81,15.40637427]
["bitfinex-derivatives","SOLF0:USTF0",1739919624305,0.03813068,167.85,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739919624707,0.03813068,167.85,167.81,21.36827427]
["bitfinex-derivatives","SOLF0:USTF0",1739919625204,0.03813068,167.85,167.81,15.40637427]
["bitfinex-derivatives","SOLF0:USTF0",1739919625599,0.03813068,167.85,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739919626203,0.03813068,167.85,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739919626407,0.03813068,167.85,167.81,15.40637427]
["bitfinex-derivatives","SOLF0:USTF0",1739919627003,0.03813068,167.85,167.82,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739919628611,0.03813068,167.85,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919629409,5.961,167.84,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919632318,0.03813068,167.85,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919632813,5.9615,167.83,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919633514,5.9616,167.82,167.81,0.04034233]
["bitfinex-derivatives","SOLF0:USTF0",1739919637216,5.9622,167.81,167.69,52.0997612]
["bitfinex-derivatives","SOLF0:USTF0",1739919637517,5.9622,167.81,167.73,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919638515,0.04263474,167.79,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739919639119,0.04263474,167.79,167.77,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739919639717,0.04263474,167.79,167.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739919641722,0.04263474,167.79,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739919642118,0.04263474,167.79,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919642422,0.04263474,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1739919644124,0.04263474,167.79,167.76,15.36603194]
["bitfinex-derivatives","SOLF0:USTF0",1739919644331,0.04263474,167.79,167.75,6.00905109]
["bitfinex-derivatives","SOLF0:USTF0",1739919644627,6.00523474,167.79,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919645725,6.00523474,167.79,167.75,6.00935109]
["bitfinex-derivatives","SOLF0:USTF0",1739919647130,6.00523474,167.79,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739919647330,0.04263474,167.79,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739919653532,0.04263474,167.79,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919653727,0.04263474,167.79,167.75,6.00925109]
["bitfinex-derivatives","SOLF0:USTF0",1739919654032,0.04263474,167.79,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919654527,5.9634,167.77,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919655028,5.9631,167.78,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919655731,0.04263474,167.79,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919656534,5.9633,167.78,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919657132,5.9634,167.77,167.75,0.04525109]
["bitfinex-derivatives","SOLF0:USTF0",1739919661633,0.04263474,167.79,167.76,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919662837,0.04263474,167.79,167.76,15.79348323]
["bitfinex-derivatives","SOLF0:USTF0",1739919663638,0.04263474,167.79,167.76,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919663835,0.04263474,167.79,167.77,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739919664135,0.04263474,167.79,167.78,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919664332,0.04263474,167.79,167.78,15.79298323]
["bitfinex-derivatives","SOLF0:USTF0",1739919664538,1.85,167.87,167.78,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919664833,1.85,167.87,167.82,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919665034,1.85,167.87,167.82,15.79158323]
["bitfinex-derivatives","SOLF0:USTF0",1739919665236,9.82998323,167.89,167.82,15.79158323]
["bitfinex-derivatives","SOLF0:USTF0",1739919665432,5.9604,167.86,167.82,15.79158323]
["bitfinex-derivatives","SOLF0:USTF0",1739919665631,5.9604,167.86,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919669445,6.00504608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919669747,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919670245,6.00504608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919671944,5.9602,167.86,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919672842,6.00504608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919673038,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919673345,5.9605,167.85,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919673543,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919674146,5.9604,167.86,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919674341,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919675447,6.00504608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919675846,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919677246,5.9602,167.86,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919679045,0.04514608,167.87,167.84,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919679239,0.04514608,167.87,167.86,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919679641,0.04514608,167.87,167.86,15.79018323]
["bitfinex-derivatives","SOLF0:USTF0",1739919680245,0.04514608,167.87,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919680446,9.82998323,167.86,167.83,0.04474103]
["bitfinex-derivatives","SOLF0:USTF0",1739919680751,9.82998323,167.86,167.78,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919680942,1.7236,167.85,167.78,9.82998323]
["bitfinex-derivatives","SOLF0:USTF0",1739919681148,5.9615,167.83,167.78,15.79278323]
["bitfinex-derivatives","SOLF0:USTF0",1739919681955,0.04564097,167.82,167.79,0.04550102]
["bitfinex-derivatives","SOLF0:USTF0",1739919683155,5.9623,167.81,167.79,0.04550102]
["bitfinex-derivatives","SOLF0:USTF0",1739919687354,0.04564097,167.82,167.73,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739919687554,1.8915,167.82,167.71,17.12069396]
["bitfinex-derivatives","SOLF0:USTF0",1739919687946,1.8915,167.82,167.74,15.35439396]
["bitfinex-derivatives","SOLF0:USTF0",1739919688652,0.04579154,167.8,167.76,6.0048276]
["bitfinex-derivatives","SOLF0:USTF0",1739919688852,0.04579154,167.8,167.76,0.0414276]
["bitfinex-derivatives","SOLF0:USTF0",1739919689048,6.00809154,167.8,167.76,6.0051276]
["bitfinex-derivatives","SOLF0:USTF0",1739919689762,0.04579154,167.8,167.76,6.0051276]
["bitfinex-derivatives","SOLF0:USTF0",1739919690065,0.04579154,167.8,167.76,0.0414276]
["bitfinex-derivatives","SOLF0:USTF0",1739919691264,5.9627,167.79,167.76,0.0414276]
["bitfinex-derivatives","SOLF0:USTF0",1739919693266,15.4001855,167.8,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739919693564,15.35439396,167.8,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739919694267,5.9643,167.75,167.7,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739919694469,5.9643,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919694967,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919696070,0.04394108,167.77,167.75,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1739919696367,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919696766,0.04394108,167.77,167.73,5.99983784]
["bitfinex-derivatives","SOLF0:USTF0",1739919696967,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919698061,0.04394108,167.77,167.73,5.99983784]
["bitfinex-derivatives","SOLF0:USTF0",1739919698466,5.9638,167.76,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919698861,6.00754108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919699464,5.9637,167.76,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919701468,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919701670,5.9638,167.76,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919702065,5.9641,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919702273,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919703168,5.9644,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919703476,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919703672,5.9639,167.76,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919703976,0.04394108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919704575,1.90764108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919704882,5.9644,167.74,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919705475,5.9642,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919705674,1.90764108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919707179,5.9644,167.74,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919707377,1.90764108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919707780,5.9643,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919708583,5.9644,167.74,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919708783,1.90764108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919708985,5.9643,167.75,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919709172,1.90764108,167.77,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919709483,5.9644,167.74,167.73,0.03533784]
["bitfinex-derivatives","SOLF0:USTF0",1739919715683,15.79879599,167.74,167.73,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919717387,9.83439599,167.74,167.62,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919717582,9.83439599,167.69,167.62,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919717983,5.9673,167.66,167.62,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919718488,0.04529869,167.66,167.63,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739919718691,0.04529869,167.66,167.64,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919719688,0.04529869,167.66,167.65,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739919721790,0.04529869,167.66,167.62,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919721991,0.04529869,167.66,167.59,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919721992,9.83439599,167.65,167.59,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919722284,9.83439599,167.65,167.51,66.20796878]
["bitfinex-derivatives","SOLF0:USTF0",1739919722285,9.83439599,167.65,167.57,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919722590,9.83439599,167.63,167.57,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919722787,9.87438519,167.63,167.57,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919722993,15.84278519,167.63,167.57,15.80479599]
["bitfinex-derivatives","SOLF0:USTF0",1739919723986,5.969,167.62,167.57,9.83439599]
["bitfinex-derivatives","SOLF0:USTF0",1739919724591,5.969,167.62,167.54,17.24085422]
["bitfinex-derivatives","SOLF0:USTF0",1739919725187,5.969,167.62,167.57,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739919725489,5.9691,167.61,167.54,17.24085422]
["bitfinex-derivatives","SOLF0:USTF0",1739919725692,1.7175,167.65,167.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739919725890,0.04521992,167.59,167.57,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739919726091,15.38915422,167.61,167.47,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919726290,0.04411648,167.6,167.47,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919726487,5.9709,167.56,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739919726684,0.03844502,167.55,167.44,24.82798829]
["bitfinex-derivatives","SOLF0:USTF0",1739919726991,0.03844502,167.55,167.44,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739919726992,15.38915422,167.55,167.44,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739919727188,0.04046862,167.51,167.47,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739919727388,0.04046862,167.51,167.44,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739919727790,0.04046862,167.51,167.48,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739919728288,0.04046862,167.51,167.44,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739919728888,0.04046862,167.51,167.46,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739919729187,0.04046862,167.51,167.44,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1739919729391,5.9745,167.46,167.42,24.82798829]
["bitfinex-derivatives","SOLF0:USTF0",1739919729791,1.7815,167.48,167.39,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739919729993,0.04369833,167.46,167.39,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1739919731197,5.9755,167.44,167.37,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739919731593,0.04062861,167.42,167.37,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739919731995,0.04062861,167.42,167.39,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739919732304,0.04062861,167.42,167.36,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919732997,0.04062861,167.42,167.38,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739919735294,0.04062861,167.42,167.36,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919735491,0.04062861,167.42,167.33,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919735900,15.38915422,167.4,167.32,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1739919736290,15.38915422,167.44,167.36,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739919736491,0.04286006,167.38,167.33,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919736690,15.38915422,167.44,167.32,17.18465422]
["bitfinex-derivatives","SOLF0:USTF0",1739919736996,0.04382538,167.37,167.32,17.18465422]
["bitfinex-derivatives","SOLF0:USTF0",1739919737301,0.04382538,167.37,167.29,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919737595,15.38915422,167.41,167.3,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739919737793,0.043687,167.35,167.3,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739919738501,0.043687,167.35,167.32,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739919738696,0.043687,167.35,167.3,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1739919738897,15.38915422,167.44,167.32,15.38915422]
["bitfinex-derivatives","SOLF0:USTF0",1739919739096,15.38915422,167.47,167.38,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739919739496,15.38915422,167.44,167.33,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739919739700,15.38915422,167.41,167.33,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739919740096,15.38915422,167.41,167.34,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739919740097,5.9766,167.4,167.34,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739919740401,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919740806,5.9773,167.38,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919741000,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919741601,5.9779,167.37,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919742001,5.978,167.36,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919743204,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919743904,6.01458325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919744108,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919745306,0.03768325,167.39,167.35,6.021408]
["bitfinex-derivatives","SOLF0:USTF0",1739919746105,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919746405,6.01468325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919747809,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919749507,6.01458325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919750515,0.03768325,167.39,167.35,0.043408]
["bitfinex-derivatives","SOLF0:USTF0",1739919751511,0.03768325,167.39,167.35,3.775308]
["bitfinex-derivatives","SOLF0:USTF0",1739919753618,0.03768325,167.39,167.35,1.925308]
["bitfinex-derivatives","SOLF0:USTF0",1739919754017,0.03768325,167.39,167.35,7.903308]
["bitfinex-derivatives","SOLF0:USTF0",1739919754516,0.03768325,167.39,167.35,1.925308]
["bitfinex-derivatives","SOLF0:USTF0",1739919755210,0.03768325,167.39,167.36,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739919756706,0.03768325,167.39,167.35,7.903308]
["bitfinex-derivatives","SOLF0:USTF0",1739919757611,0.03768325,167.39,167.37,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739919757912,3.6159,167.46,167.35,17.31446222]
["bitfinex-derivatives","SOLF0:USTF0",1739919758112,1.736,167.46,167.35,17.27105422]
["bitfinex-derivatives","SOLF0:USTF0",1739919758313,5.9752,167.44,167.39,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739919758508,1.736,167.46,167.35,17.27105422]
["bitfinex-derivatives","SOLF0:USTF0",1739919758711,5.9748,167.45,167.35,17.27105422]
["bitfinex-derivatives","SOLF0:USTF0",1739919758916,1.736,167.46,167.35,17.27105422]
["bitfinex-derivatives","SOLF0:USTF0",1739919759116,0.03766125,167.42,167.38,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739919760216,0.03766125,167.42,167.4,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739919760410,0.03766125,167.42,167.38,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739919761217,0.03766125,167.42,167.4,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739919761921,0.03766125,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739919762213,0.03766125,167.42,167.38,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739919762417,0.03766125,167.42,167.39,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739919762617,0.03766125,167.42,167.38,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739919763018,0.03766125,167.42,167.4,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739919763215,0.03766125,167.42,167.38,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1739919763416,0.03766125,167.42,167.38,15.42768808]
["bitfinex-derivatives","SOLF0:USTF0",1739919763619,0.03766125,167.42,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739919764621,0.03766125,167.42,167.41,15.84384665]
["bitfinex-derivatives","SOLF0:USTF0",1739919766518,151.55294665,167.49,167.41,9.86764665]
["bitfinex-derivatives","SOLF0:USTF0",1739919766719,143.82764665,167.49,167.43,9.86764665]
["bitfinex-derivatives","SOLF0:USTF0",1739919766913,133.96,167.49,167.45,9.86764665]
["bitfinex-derivatives","SOLF0:USTF0",1739919767118,15.84024665,167.51,167.45,9.86764665]
["bitfinex-derivatives","SOLF0:USTF0",1739919767119,9.86764665,167.51,167.45,9.86764665]
["bitfinex-derivatives","SOLF0:USTF0",1739919767822,0.04106418,167.5,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919768027,6.01416418,167.5,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919768325,9.86764665,167.47,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919769522,15.84164665,167.47,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919769824,5.974,167.47,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919770824,0.04106418,167.5,167.46,0.04556304]
["bitfinex-derivatives","SOLF0:USTF0",1739919771426,0.04106418,167.5,167.46,15.46193599]
["bitfinex-derivatives","SOLF0:USTF0",1739919771625,15.41637295,167.58,167.47,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739919771929,15.41637295,167.58,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739919772131,5.9709,167.56,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739919772427,250.50419496,167.59,167.49,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919772818,0.04087217,167.56,167.52,15.45571173]
["bitfinex-derivatives","SOLF0:USTF0",1739919773031,0.04087217,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739919773728,0.04087217,167.56,167.52,15.45571173]
["bitfinex-derivatives","SOLF0:USTF0",1739919774329,0.04087217,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739919775529,0.04087217,167.56,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739919776031,0.04087217,167.56,167.52,0.03933878]
["bitfinex-derivatives","SOLF0:USTF0",1739919776530,0.04087217,167.56,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739919776730,0.04087217,167.56,167.52,0.03933878]
["bitfinex-derivatives","SOLF0:USTF0",1739919778926,0.04087217,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739919779430,134.08,167.63,167.54,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919779627,134.08,167.63,167.55,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739919780133,134.08,167.63,167.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1739919780328,134.08,167.63,167.53,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919780728,0.040145,167.6,167.56,0.03775168]
["bitfinex-derivatives","SOLF0:USTF0",1739919781329,0.040145,167.6,167.56,6.00855168]
["bitfinex-derivatives","SOLF0:USTF0",1739919781731,0.040145,167.6,167.57,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739919782128,1.8141,167.71,167.56,15.45412463]
["bitfinex-derivatives","SOLF0:USTF0",1739919782327,5.9665,167.69,167.63,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739919782526,5.3477,167.71,167.63,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739919783335,0.04487483,167.69,167.65,0.04057786]
["bitfinex-derivatives","SOLF0:USTF0",1739919783536,6.01127483,167.69,167.65,0.04057786]
["bitfinex-derivatives","SOLF0:USTF0",1739919784036,0.04487483,167.69,167.65,0.04057786]
["bitfinex-derivatives","SOLF0:USTF0",1739919784336,5.9666,167.68,167.65,0.04057786]
["bitfinex-derivatives","SOLF0:USTF0",1739919785433,0.04487483,167.69,167.65,0.04057786]
["bitfinex-derivatives","SOLF0:USTF0",1739919785739,0.04487483,167.69,167.65,15.45695081]
["bitfinex-derivatives","SOLF0:USTF0",1739919785938,0.04487483,167.69,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739919786140,3.7368,167.78,167.68,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919786638,3.7368,167.78,167.71,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919786836,9.9365,167.83,167.74,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919787036,5.9619,167.82,167.76,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739919787239,1.8639,167.84,167.77,15.41637295]
["bitfinex-derivatives","SOLF0:USTF0",1739919787438,0.04260027,167.81,167.77,15.46215332]
["bitfinex-derivatives","SOLF0:USTF0",1739919788239,0.04260027,167.81,167.77,21.42525332]
["bitfinex-derivatives","SOLF0:USTF0",1739919788439,0.04260027,167.81,167.77,15.46215332]
["bitfinex-derivatives","SOLF0:USTF0",1739919788839,0.04260027,167.81,167.77,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1739919791947,5.9623,167.8,167.77,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1739919792140,0.04260027,167.81,167.77,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1739919792744,6.00480027,167.81,167.77,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1739919793343,5.963,167.78,167.77,0.04578037]
["bitfinex-derivatives","SOLF0:USTF0",1739919793647,15.41637295,167.79,167.67,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739919794540,26.40342072,167.8,167.67,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739919794745,0.04113755,167.75,167.71,0.0409325]
["bitfinex-derivatives","SOLF0:USTF0",1739919796139,0.04113755,167.75,167.72,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739919796545,0.04113755,167.75,167.71,24.62915322]
["bitfinex-derivatives","SOLF0:USTF0",1739919796936,0.04113755,167.75,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739919797338,0.04113755,167.75,167.71,24.62915322]
["bitfinex-derivatives","SOLF0:USTF0",1739919797548,6.00523755,167.75,167.71,0.0409325]
["bitfinex-derivatives","SOLF0:USTF0",1739919797737,0.04113755,167.75,167.71,0.0409325]
["bitfinex-derivatives","SOLF0:USTF0",1739919798243,0.04113755,167.75,167.71,6.0063325]
["bitfinex-derivatives","SOLF0:USTF0",1739919798944,0.04113755,167.75,167.71,0.0409325]
["bitfinex-derivatives","SOLF0:USTF0",1739919799947,0.04113755,167.75,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739919801243,3.755e-05,167.75,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739919801850,1.8179,167.88,167.73,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919802147,1.8179,167.88,167.78,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919802849,1.8179,167.88,167.75,28.15432072]
["bitfinex-derivatives","SOLF0:USTF0",1739919803050,0.04376285,167.85,167.81,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919803248,24.58822072,167.83,167.81,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919803444,5.9633,167.78,167.71,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739919804246,24.58822072,167.83,167.73,0.03918278]
["bitfinex-derivatives","SOLF0:USTF0",1739919804447,0.04079325,167.76,167.73,0.03918278]
["bitfinex-derivatives","SOLF0:USTF0",1739919804744,0.03996612,167.76,167.73,0.03918278]
["bitfinex-derivatives","SOLF0:USTF0",1739919804947,0.03996612,167.76,167.75,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739919805545,3.4371,167.85,167.74,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919806046,3.4371,167.85,167.75,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1739919806743,0.03975415,167.82,167.78,0.04487795]
["bitfinex-derivatives","SOLF0:USTF0",1739919807651,0.03975415,167.82,167.8,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739919807853,0.03975415,167.82,167.78,0.04487795]
["bitfinex-derivatives","SOLF0:USTF0",1739919808552,5.9622,167.81,167.78,0.04487795]
["bitfinex-derivatives","SOLF0:USTF0",1739919808953,0.03975415,167.82,167.78,0.04487795]
["bitfinex-derivatives","SOLF0:USTF0",1739919809153,0.03975415,167.82,167.69,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739919809652,1.7509,167.85,167.71,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919810152,1.7509,167.85,167.77,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919810346,0.0425392,167.8,167.77,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919810649,0.0425392,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739919811350,3.92e-05,167.8,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739919814955,3.92e-05,167.8,167.77,30.55132072]
["bitfinex-derivatives","SOLF0:USTF0",1739919815155,3.92e-05,167.8,167.76,0.04474155]
["bitfinex-derivatives","SOLF0:USTF0",1739919817255,1.7134,167.9,167.77,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919817450,1.7134,167.9,167.8,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919817653,5.9592,167.89,167.83,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739919818247,5.9592,167.89,167.8,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919818553,0.03862336,167.88,167.84,0.04246811]
["bitfinex-derivatives","SOLF0:USTF0",1739919818858,0.03862336,167.88,167.86,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919819155,2.336e-05,167.88,167.87,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739919819355,3.6845,167.97,167.86,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919819552,3.6845,167.97,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739919819750,3.6845,167.97,167.89,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919819954,1.8117,167.97,167.89,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919820358,1.8117,167.97,167.92,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739919820556,0.04334142,167.95,167.92,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739919821256,0.04334142,167.95,167.91,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1739919821849,0.04334142,167.95,167.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1739919822156,0.04334142,167.95,167.91,24.62873845]
["bitfinex-derivatives","SOLF0:USTF0",1739919822955,0.04334142,167.95,167.92,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739919823150,0.04334142,167.95,167.91,24.62873845]
["bitfinex-derivatives","SOLF0:USTF0",1739919823456,0.04334142,167.95,167.94,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919824259,0.04334142,167.95,167.94,30.54552072]
["bitfinex-derivatives","SOLF0:USTF0",1739919824761,0.04334142,167.95,167.91,24.62873845]
["bitfinex-derivatives","SOLF0:USTF0",1739919824950,0.04334142,167.95,167.91,0.04051773]
["bitfinex-derivatives","SOLF0:USTF0",1739919825561,0.04334142,167.95,167.91,24.62873845]
["bitfinex-derivatives","SOLF0:USTF0",1739919826260,1.8585,168.03,167.91,24.62873845]
["bitfinex-derivatives","SOLF0:USTF0",1739919826261,1.8585,168.03,167.94,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919826955,1.8585,168.03,167.91,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919827167,26.44672072,168.03,167.88,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919827358,0.03780424,167.99,167.95,0.04357026]
["bitfinex-derivatives","SOLF0:USTF0",1739919828772,0.03780424,167.99,167.95,6.00047026]
["bitfinex-derivatives","SOLF0:USTF0",1739919829372,0.03780424,167.99,167.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739919829976,0.03780424,167.99,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739919830569,0.03780424,167.99,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739919831174,0.03780424,167.99,167.95,1.85937026]
["bitfinex-derivatives","SOLF0:USTF0",1739919831376,0.03780424,167.99,167.95,0.04357026]
["bitfinex-derivatives","SOLF0:USTF0",1739919833873,0.03780424,167.99,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739919834781,248.63269496,168.11,167.97,32.62822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919834973,248.63269496,168.11,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919835976,248.63269496,168.11,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919836279,0.04564191,168.09,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919836574,5.99764191,168.09,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919836974,0.04564191,168.09,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919839781,1.86844191,168.09,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919839971,5.9531,168.06,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919840173,1.86844191,168.09,168.05,0.04307127]
["bitfinex-derivatives","SOLF0:USTF0",1739919840772,1.8714,168.08,167.96,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739919840976,1.7815,168.07,167.96,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739919841177,1.7815,168.07,167.97,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919841378,1.7815,168.07,168.0,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919841573,5.9535,168.05,167.97,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919841777,1.7815,168.07,167.97,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919841973,0.04306969,168.03,167.99,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1739919842180,0.04306969,168.03,168.0,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919842380,0.04306969,168.03,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739919842584,0.04306969,168.03,167.99,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1739919843386,0.04306969,168.03,167.89,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919843586,5.9556,167.99,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739919843787,24.58822072,168.04,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739919844383,5.9562,167.98,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739919844583,5.9562,167.98,167.96,0.03882302]
["bitfinex-derivatives","SOLF0:USTF0",1739919845584,0.04509789,168.0,167.96,0.03882302]
["bitfinex-derivatives","SOLF0:USTF0",1739919846195,5.9559,167.99,167.96,0.03882302]
["bitfinex-derivatives","SOLF0:USTF0",1739919846677,0.04509789,168.0,167.96,0.03882302]
["bitfinex-derivatives","SOLF0:USTF0",1739919847478,0.04509789,168.0,167.97,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919847679,1.7815,168.07,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919847881,1.7815,168.07,168.0,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919848188,1.7815,168.07,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919848783,5.9545,168.03,167.97,32.25742072]
["bitfinex-derivatives","SOLF0:USTF0",1739919848988,5.9545,168.03,168.0,0.04180194]
["bitfinex-derivatives","SOLF0:USTF0",1739919849182,0.03894162,168.04,168.0,0.04180194]
["bitfinex-derivatives","SOLF0:USTF0",1739919849387,0.03894162,168.04,168.0,24.63002266]
["bitfinex-derivatives","SOLF0:USTF0",1739919849979,0.03894162,168.04,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739919850185,0.03894162,168.04,168.0,24.63002266]
["bitfinex-derivatives","SOLF0:USTF0",1739919851285,8.06,168.17,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919851493,8.06,168.18,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919851984,24.58822072,168.16,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919852186,24.58822072,168.16,168.0,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919852578,0.04358835,168.1,168.06,0.0456667]
["bitfinex-derivatives","SOLF0:USTF0",1739919854385,0.04358835,168.1,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919854593,3.4864,168.12,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919854791,5.9531,168.06,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919855486,5.9531,168.06,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739919855695,3.4864,168.12,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739919855696,0.03764539,168.03,168.0,0.04100767]
["bitfinex-derivatives","SOLF0:USTF0",1739919856091,8.06,168.1,167.97,26.30142072]
["bitfinex-derivatives","SOLF0:USTF0",1739919856293,0.04456891,168.03,168.0,0.0437025]
["bitfinex-derivatives","SOLF0:USTF0",1739919856486,8.06,168.1,168.0,0.0437025]
["bitfinex-derivatives","SOLF0:USTF0",1739919856683,8.06,168.1,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739919856890,3.4864,168.12,168.0,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919857094,0.04106863,168.07,168.04,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1739919857787,0.04106863,168.07,168.04,5.99336979]
["bitfinex-derivatives","SOLF0:USTF0",1739919857996,0.04106863,168.07,168.04,0.03966979]
["bitfinex-derivatives","SOLF0:USTF0",1739919858195,8.06,168.21,168.06,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919858394,1.8028,168.19,168.06,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919858591,5.9502,168.15,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739919858895,1.8028,168.19,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739919859294,1.8028,168.19,168.06,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919859500,1.8028,168.19,168.12,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919859501,0.04273173,168.15,168.12,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919859695,5.9512,168.12,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919859895,1.7145,168.15,168.05,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739919860191,1.7145,168.15,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919860794,0.03834021,168.11,168.07,0.04027946]
["bitfinex-derivatives","SOLF0:USTF0",1739919861001,0.03834021,168.11,167.97,26.39372072]
["bitfinex-derivatives","SOLF0:USTF0",1739919861299,3.6787,168.12,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739919861692,5.9533,168.06,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739919862300,0.04063941,168.05,168.01,0.04532059]
["bitfinex-derivatives","SOLF0:USTF0",1739919862492,1.8028,168.12,168.04,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739919862797,1.8028,168.12,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919863398,7.7538,168.12,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919863591,1.8028,168.12,168.03,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919863899,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919865000,0.04051705,168.09,168.08,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919865199,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919866000,0.04051705,168.09,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739919866999,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919867999,5.99281705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919868203,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919870104,5.9526,168.08,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919870400,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919876502,0.04051705,168.09,168.06,5.99335465]
["bitfinex-derivatives","SOLF0:USTF0",1739919876709,0.04051705,168.09,168.06,0.04045465]
["bitfinex-derivatives","SOLF0:USTF0",1739919877107,0.04051705,168.09,168.06,5.99345465]
["bitfinex-derivatives","SOLF0:USTF0",1739919877605,0.04051705,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739919879112,0.04051705,168.09,168.07,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739919879902,0.04051705,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739919881313,1.7561,168.19,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739919881808,5.9492,168.17,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739919882311,5.9492,168.17,168.08,24.58822072]
["bitfinex-derivatives","SOLF0:USTF0",1739919882512,1.7561,168.19,168.13,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1739919882513,0.04337962,168.16,168.13,0.04294222]
["bitfinex-derivatives","SOLF0:USTF0",1739919883612,5.9502,168.14,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919885015,5.9499,168.15,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919885714,5.9502,168.14,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919886415,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919887007,0.04337962,168.16,168.13,5.95044222]
["bitfinex-derivatives","SOLF0:USTF0",1739919887212,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919888410,5.99287962,168.16,168.13,5.95054222]
["bitfinex-derivatives","SOLF0:USTF0",1739919888615,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919889621,5.9499,168.15,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919889814,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919890419,5.99317962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919890620,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919890918,0.04337962,168.16,168.13,5.95054222]
["bitfinex-derivatives","SOLF0:USTF0",1739919891117,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919891520,0.04337962,168.16,168.13,5.95034222]
["bitfinex-derivatives","SOLF0:USTF0",1739919892218,0.04337962,168.16,168.15,21.23579038]
["bitfinex-derivatives","SOLF0:USTF0",1739919892725,0.04337962,168.16,168.15,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919894322,0.04337962,168.16,168.15,21.23579038]
["bitfinex-derivatives","SOLF0:USTF0",1739919896122,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919896521,0.04337962,168.16,168.14,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739919896921,0.04337962,168.16,168.13,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739919898518,0.04337962,168.16,168.15,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739919898920,7.962e-05,168.16,168.15,21.23579038]
["bitfinex-derivatives","SOLF0:USTF0",1739919899218,7.7947,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739919899416,5.9469,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739919899725,1.8722,168.25,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739919899926,1.8722,168.25,168.18,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919900321,1.8722,168.25,168.2,0.03900311]
["bitfinex-derivatives","SOLF0:USTF0",1739919900525,0.04236571,168.23,168.2,0.03900311]
["bitfinex-derivatives","SOLF0:USTF0",1739919901829,5.9478,168.21,168.2,0.03900311]
["bitfinex-derivatives","SOLF0:USTF0",1739919902423,0.04236571,168.23,168.2,0.03900311]
["bitfinex-derivatives","SOLF0:USTF0",1739919903130,15.28589038,168.22,168.12,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919903525,5.9487,168.19,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739919903725,15.28589038,168.22,168.12,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919904229,17.15809038,168.25,168.15,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919904429,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919905327,0.0396885,168.19,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739919905928,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919906426,5.9491,168.18,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919906627,0.0396885,168.19,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919907030,5.9489,168.18,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919907331,0.0396885,168.19,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919908633,5.9489,168.18,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919909033,5.9494,168.17,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919909430,0.0396885,168.19,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919909629,5.949,168.18,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919909830,0.0396885,168.19,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919911633,5.9884885,168.19,168.15,0.04367958]
["bitfinex-derivatives","SOLF0:USTF0",1739919912434,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919913536,0.0396885,168.19,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739919913732,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919914233,0.0396885,168.19,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739919914634,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919915136,0.0396885,168.19,168.16,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739919915328,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919916133,0.0396885,168.19,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739919916526,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919916725,0.0396885,168.19,168.16,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739919916925,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919917933,0.0396885,168.19,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739919918132,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919918333,0.0396885,168.19,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739919918634,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919918834,0.0396885,168.19,168.16,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739919919035,0.0396885,168.19,168.15,15.32956996]
["bitfinex-derivatives","SOLF0:USTF0",1739919919427,0.0396885,168.19,168.16,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1739919920034,0.0396885,168.19,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739919921938,17.03689038,168.27,168.18,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919921939,1.751,168.27,168.18,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919922239,5.9466,168.25,168.18,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919923234,0.04364299,168.23,168.2,5.99013399]
["bitfinex-derivatives","SOLF0:USTF0",1739919923636,0.04364299,168.23,168.2,0.04213399]
["bitfinex-derivatives","SOLF0:USTF0",1739919924440,0.04364299,168.23,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739919924934,0.04364299,168.23,168.2,0.04213399]
["bitfinex-derivatives","SOLF0:USTF0",1739919925139,0.04364299,168.23,168.22,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739919926841,7.6541,168.29,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739919926842,5.9452,168.29,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739919927039,5.9452,168.29,168.16,20.66409038]
["bitfinex-derivatives","SOLF0:USTF0",1739919927040,5.9452,168.29,168.24,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919927241,1.8047,168.32,168.21,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919927442,1.8047,168.32,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739919927944,5.9459,168.27,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919928839,0.04170767,168.29,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919930840,5.9459,168.27,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919931244,0.04170767,168.29,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919931444,5.946,168.26,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919933650,5.9456,168.28,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919933851,0.04170767,168.29,168.25,0.03815629]
["bitfinex-derivatives","SOLF0:USTF0",1739919934452,0.04170767,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739919936252,248.63269496,168.35,168.27,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919936454,248.63269496,168.35,168.3,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919937054,248.63269496,168.35,168.32,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739919937251,7.6852,168.37,168.32,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739919937551,0.04372701,168.35,168.32,5.98557353]
["bitfinex-derivatives","SOLF0:USTF0",1739919939552,0.04372701,168.35,168.33,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739919940755,0.04372701,168.35,168.32,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1739919940948,0.04372701,168.35,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739919942051,0.04372701,168.35,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739919946758,0.04372701,168.35,168.32,0.04177353]
["bitfinex-derivatives","SOLF0:USTF0",1739919946960,0.04372701,168.35,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739919947755,1.8475,168.43,168.33,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919947964,1.8475,168.43,168.36,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919948259,7.7878,168.43,168.36,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919948456,7.7878,168.43,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739919948656,1.8475,168.43,168.36,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919948856,0.04188569,168.42,168.39,0.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1739919950560,5.9407,168.41,168.39,0.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1739919950759,0.04188569,168.42,168.39,0.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1739919951152,5.941,168.4,168.39,0.04166642]
["bitfinex-derivatives","SOLF0:USTF0",1739919955859,5.941,168.4,168.29,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739919955860,5.9423,168.37,168.29,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1739919956050,15.28589038,168.39,168.3,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739919956755,5.9427,168.36,168.3,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739919957059,5.9427,168.36,168.29,17.12899038]
["bitfinex-derivatives","SOLF0:USTF0",1739919957060,0.0397624,168.36,168.33,0.04278723]
["bitfinex-derivatives","SOLF0:USTF0",1739919957255,5.9432,168.34,168.33,0.04278723]
["bitfinex-derivatives","SOLF0:USTF0",1739919957458,0.0397624,168.36,168.33,0.04278723]
["bitfinex-derivatives","SOLF0:USTF0",1739919959251,0.0397624,168.36,168.33,5.98608723]
["bitfinex-derivatives","SOLF0:USTF0",1739919960358,0.0397624,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739919960661,0.0397624,168.36,168.34,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919960662,15.28589038,168.52,168.34,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919960853,15.28589038,168.52,168.41,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919961562,15.28589038,168.52,168.41,21.22629038]
["bitfinex-derivatives","SOLF0:USTF0",1739919961563,5.9388,168.47,168.41,21.22629038]
["bitfinex-derivatives","SOLF0:USTF0",1739919961753,5.98066054,168.47,168.44,0.04511667]
["bitfinex-derivatives","SOLF0:USTF0",1739919962556,0.04186054,168.47,168.44,0.04511667]
["bitfinex-derivatives","SOLF0:USTF0",1739919962763,0.04186054,168.47,168.44,15.33100705]
["bitfinex-derivatives","SOLF0:USTF0",1739919963158,0.04186054,168.47,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739919963355,5.4894,168.55,168.44,15.33100705]
["bitfinex-derivatives","SOLF0:USTF0",1739919963560,5.4894,168.55,168.48,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919963964,3.7052,168.55,168.48,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919964465,1.8724,168.55,168.48,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919964763,0.04295714,168.53,168.5,0.04303812]
["bitfinex-derivatives","SOLF0:USTF0",1739919964961,0.04295714,168.53,168.51,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919965168,248.63269496,168.6,168.51,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919965358,248.63269496,168.6,168.56,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919965564,5.9323,168.65,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739919965965,5.2271,168.66,168.56,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919966156,11.1593,168.66,168.56,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919966362,11.1593,168.66,168.59,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1739919966866,5.2271,168.66,168.59,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1739919967966,5.9323,168.65,168.59,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1739919968270,1.6988,168.66,168.59,0.03973154]
["bitfinex-derivatives","SOLF0:USTF0",1739919968461,248.63269496,168.67,168.61,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919968861,1.8746,168.7,168.61,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919969364,5.9311,168.69,168.64,0.03771455]
["bitfinex-derivatives","SOLF0:USTF0",1739919969668,339.51025995,168.8,168.64,15.32360493]
["bitfinex-derivatives","SOLF0:USTF0",1739919969871,3.7153,168.75,168.64,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919970169,3.7153,168.75,168.68,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1739919970468,15.28589038,168.74,168.68,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1739919970671,5.9308,168.69,168.68,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1739919970864,15.28589038,168.71,168.61,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919971065,15.28589038,168.69,168.58,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919971965,0.04423664,168.65,168.62,0.04153197]
["bitfinex-derivatives","SOLF0:USTF0",1739919972365,1.88493664,168.65,168.55,15.28589038]
["bitfinex-derivatives","SOLF0:USTF0",1739919972674,1.88493664,168.65,168.54,24.3334022]
["bitfinex-derivatives","SOLF0:USTF0",1739919972867,1.8407,168.65,168.54,24.3334022]
["bitfinex-derivatives","SOLF0:USTF0",1739919973066,5.9332,168.63,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739919973470,0.0383985,168.62,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919974170,5.934,168.6,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919975172,5.9337,168.61,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919975370,0.0383985,168.62,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919976271,5.934,168.61,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919976467,0.0383985,168.62,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919976868,5.9337,168.61,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919977069,0.0383985,168.62,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919977467,5.9343,168.59,168.58,0.03930986]
["bitfinex-derivatives","SOLF0:USTF0",1739919977668,24.3718007,168.62,168.49,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739919977864,24.3334022,168.62,168.49,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739919978068,5.9354,168.57,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739919978273,24.3334022,168.62,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739919978473,24.3334022,168.62,168.49,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739919978775,0.04433686,168.57,168.54,0.03973911]
["bitfinex-derivatives","SOLF0:USTF0",1739919979473,5.97963686,168.57,168.54,0.03973911]
["bitfinex-derivatives","SOLF0:USTF0",1739919980565,0.04433686,168.57,168.54,0.03973911]
["bitfinex-derivatives","SOLF0:USTF0",1739919980769,5.9354,168.56,168.54,0.03973911]
["bitfinex-derivatives","SOLF0:USTF0",1739919980969,0.04433686,168.57,168.54,0.03973911]
["bitfinex-derivatives","SOLF0:USTF0",1739919982868,0.04433686,168.57,168.45,24.3334022]
["bitfinex-derivatives","SOLF0:USTF0",1739919983272,5.9368,168.53,168.47,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739919983771,1.7208,168.58,168.47,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739919984074,5.98206795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919984676,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919984875,5.9372,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919985375,5.98206795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919985974,5.9372,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919986877,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919988177,5.9372,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919988478,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919989779,5.9374,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919990176,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919991575,5.9373,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919992082,5.9378,168.5,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919992571,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919993481,5.98206795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919994083,0.04516795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919994285,5.9373,168.51,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919995086,5.98196795,168.52,168.48,0.04510863]
["bitfinex-derivatives","SOLF0:USTF0",1739919995775,0.04516795,168.52,168.48,15.27177504]
["bitfinex-derivatives","SOLF0:USTF0",1739919996988,0.04516795,168.52,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739919997583,0.04516795,168.52,168.48,15.27177504]
["bitfinex-derivatives","SOLF0:USTF0",1739919997584,0.04516795,168.52,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739919997782,0.04516795,168.52,168.48,15.27177504]
["bitfinex-derivatives","SOLF0:USTF0",1739919997987,0.04516795,168.52,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739919998786,0.04516795,168.52,168.48,15.27177504]
["bitfinex-derivatives","SOLF0:USTF0",1739919998787,0.04516795,168.52,168.51,21.16386641]
["bitfinex-derivatives","SOLF0:USTF0",1739919999081,174.1123,168.6,168.51,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739919999281,3.5687,168.62,168.51,21.16376641]
["bitfinex-derivatives","SOLF0:USTF0",1739919999487,3.5687,168.62,168.51,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739919999982,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920001878,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920003183,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920005185,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920005890,5.9352,168.57,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920006691,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920008394,5.9735938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920009094,5.9352,168.57,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920009895,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920011294,5.9351,168.57,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920013301,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920013600,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920014198,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920015401,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920015602,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920016698,5.9352,168.57,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920017003,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920017610,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920017918,0.0387938,168.58,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920018512,5.9354,168.56,168.55,0.04025875]
["bitfinex-derivatives","SOLF0:USTF0",1739920019111,5.9354,168.56,168.55,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920021114,5.9389,168.47,168.41,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1739920021319,15.22666641,168.49,168.38,41.58188657]
["bitfinex-derivatives","SOLF0:USTF0",1739920021517,15.22666641,168.46,168.38,26.35522016]
["bitfinex-derivatives","SOLF0:USTF0",1739920021719,5.9403,168.43,168.38,26.35522016]
["bitfinex-derivatives","SOLF0:USTF0",1739920022217,0.03845486,168.42,168.39,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1739920026014,5.97895486,168.42,168.39,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1739920026214,0.03845486,168.42,168.39,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1739920026416,5.941,168.4,168.39,0.04545538]
["bitfinex-derivatives","SOLF0:USTF0",1739920026612,15.22666641,168.4,168.37,55.31105376]
["bitfinex-derivatives","SOLF0:USTF0",1739920027314,0.03845486,168.42,168.37,55.31105376]
["bitfinex-derivatives","SOLF0:USTF0",1739920027616,5.9413,168.4,168.37,55.31105376]
["bitfinex-derivatives","SOLF0:USTF0",1739920027817,0.03845486,168.42,168.38,0.0382312]
["bitfinex-derivatives","SOLF0:USTF0",1739920029019,5.9414,168.39,168.38,0.0382312]
["bitfinex-derivatives","SOLF0:USTF0",1739920031520,5.9414,168.39,168.38,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920035420,5.9439,168.32,168.27,22.96836641]
["bitfinex-derivatives","SOLF0:USTF0",1739920036431,5.9434,168.34,168.27,17.02276641]
["bitfinex-derivatives","SOLF0:USTF0",1739920036632,0.04163954,168.32,168.28,1.85818511]
["bitfinex-derivatives","SOLF0:USTF0",1739920037030,0.04163954,168.32,168.28,7.80338511]
["bitfinex-derivatives","SOLF0:USTF0",1739920037233,174.1123,168.41,168.3,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920037433,15.22666641,168.41,168.3,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920037729,5.9422,168.37,168.3,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920038124,5.9422,168.37,168.32,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739920038329,5.9422,168.37,168.3,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920038530,5.98386736,168.36,168.33,0.03846278]
["bitfinex-derivatives","SOLF0:USTF0",1739920038723,0.04136736,168.36,168.33,0.03846278]
["bitfinex-derivatives","SOLF0:USTF0",1739920039429,0.04136736,168.36,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739920039626,15.22666641,168.43,168.33,15.26512919]
["bitfinex-derivatives","SOLF0:USTF0",1739920039831,15.22666641,168.43,168.34,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739920040031,5.9409,168.41,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739920040428,50.06209536,168.45,168.35,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1739920040632,50.06209536,168.45,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739920040633,5.9402,168.43,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739920040833,0.04195714,168.42,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920041034,5.9407,168.41,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920041329,0.04195714,168.42,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920042336,5.9408,168.41,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920043238,0.04195714,168.42,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920046040,0.04195714,168.42,168.38,15.26873169]
["bitfinex-derivatives","SOLF0:USTF0",1739920046436,0.04195714,168.42,168.39,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739920050435,0.04195714,168.42,168.38,15.26873169]
["bitfinex-derivatives","SOLF0:USTF0",1739920050635,0.04195714,168.42,168.4,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739920050839,0.04195714,168.42,168.38,15.26873169]
["bitfinex-derivatives","SOLF0:USTF0",1739920051042,0.04195714,168.42,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920052345,5.9413,168.4,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920052841,0.04195714,168.42,168.38,0.04206528]
["bitfinex-derivatives","SOLF0:USTF0",1739920053440,0.04195714,168.42,168.38,5.98366528]
["bitfinex-derivatives","SOLF0:USTF0",1739920053637,0.04195714,168.42,168.38,15.26873169]
["bitfinex-derivatives","SOLF0:USTF0",1739920053843,15.22666641,168.49,168.38,15.26873169]
["bitfinex-derivatives","SOLF0:USTF0",1739920054047,5.9387,168.47,168.38,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920054239,148.40666641,168.52,168.41,15.22666641]
["bitfinex-derivatives","SOLF0:USTF0",1739920054441,133.18,168.52,168.42,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739920054636,133.18,168.52,168.42,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1739920054944,5.9383,168.48,168.45,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1739920055340,5.9386,168.47,168.45,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1739920057544,0.04237425,168.49,168.45,5.98342675]
["bitfinex-derivatives","SOLF0:USTF0",1739920057946,0.04237425,168.49,168.45,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1739920058640,0.04237425,168.49,168.46,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739920058837,0.04237425,168.49,168.45,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1739920059144,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920059640,0.04237425,168.49,168.45,7.81562675]
["bitfinex-derivatives","SOLF0:USTF0",1739920061947,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920063149,0.04237425,168.49,168.46,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739920063347,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920063749,0.04237425,168.49,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739920064651,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920065347,0.04237425,168.49,168.46,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739920067147,0.04237425,168.49,168.45,7.81552675]
["bitfinex-derivatives","SOLF0:USTF0",1739920067452,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920068154,5.98047425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920068554,0.04237425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920070053,5.98027425,168.49,168.45,1.87642675]
["bitfinex-derivatives","SOLF0:USTF0",1739920076164,0.04237425,168.49,168.46,15.68699013]
["bitfinex-derivatives","SOLF0:USTF0",1739920078162,5.9369,168.52,168.48,15.68649013]
["bitfinex-derivatives","SOLF0:USTF0",1739920078666,9.74829013,168.54,168.48,15.68649013]
["bitfinex-derivatives","SOLF0:USTF0",1739920078864,5.9368,168.52,168.48,15.68649013]
["bitfinex-derivatives","SOLF0:USTF0",1739920079065,5.9368,168.52,168.48,15.68639013]
["bitfinex-derivatives","SOLF0:USTF0",1739920079569,0.04526019,168.52,168.48,15.72702947]
["bitfinex-derivatives","SOLF0:USTF0",1739920079868,0.04526019,168.52,168.49,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739920084267,5.98216019,168.52,168.48,15.72702947]
["bitfinex-derivatives","SOLF0:USTF0",1739920084869,5.98216019,168.52,168.48,9.78892947]
["bitfinex-derivatives","SOLF0:USTF0",1739920085070,5.98216019,168.52,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739920086074,5.98216019,168.52,168.48,9.78892947]
["bitfinex-derivatives","SOLF0:USTF0",1739920086374,0.04526019,168.52,168.48,9.78892947]
["bitfinex-derivatives","SOLF0:USTF0",1739920086572,0.04526019,168.52,168.48,0.04063934]
["bitfinex-derivatives","SOLF0:USTF0",1739920086777,9.74829013,168.5,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920087080,5.9379,168.49,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920087780,9.74829013,168.5,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920087982,9.79355032,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920088179,0.04526019,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920088380,5.9372,168.51,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920088585,0.04526019,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920088982,5.98216019,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920089181,0.04526019,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920089486,0.04526019,168.52,168.48,5.93813934]
["bitfinex-derivatives","SOLF0:USTF0",1739920090788,5.98216019,168.52,168.48,5.93813934]
["bitfinex-derivatives","SOLF0:USTF0",1739920091382,9.79355032,168.52,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920092285,9.74829013,168.5,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920092886,5.9379,168.49,168.48,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920099486,9.74829013,168.5,168.34,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739920099691,9.74829013,168.4,168.34,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739920099984,9.74829013,168.41,168.35,9.74829013]
["bitfinex-derivatives","SOLF0:USTF0",1739920100684,0.03919603,168.4,168.36,0.0427888]
["bitfinex-derivatives","SOLF0:USTF0",1739920102390,9.74829013,168.39,168.36,0.0427888]
["bitfinex-derivatives","SOLF0:USTF0",1739920102586,9.74829013,168.37,168.36,0.0427888]
["bitfinex-derivatives","SOLF0:USTF0",1739920102791,15.69039013,168.37,168.36,0.0427888]
["bitfinex-derivatives","SOLF0:USTF0",1739920104795,5.9421,168.37,168.36,0.0427888]
["bitfinex-derivatives","SOLF0:USTF0",1739920106604,5.9421,168.37,168.36,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920106797,15.25643196,168.39,168.27,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739920106997,15.25643196,168.35,168.26,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1739920107192,15.25643196,168.35,168.26,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739920108001,0.04217828,168.32,168.29,0.04560908]
["bitfinex-derivatives","SOLF0:USTF0",1739920108304,15.25643196,168.38,168.26,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1739920108497,0.0405295,168.32,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920108902,15.25643196,168.38,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920109503,5.9427,168.36,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739920109704,15.25643196,168.38,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739920110204,5.9429,168.35,168.29,5.9855077]
["bitfinex-derivatives","SOLF0:USTF0",1739920110404,0.04547478,168.36,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920110810,5.9432,168.34,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920111002,0.04547478,168.36,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920111503,5.9434,168.34,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920111903,0.04547478,168.36,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920113506,5.9438,168.33,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920114009,5.9435,168.33,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920114206,0.04547478,168.36,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920114704,5.9435,168.33,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920115898,5.9439,168.32,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920116304,5.98785235,168.32,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920116703,0.04395235,168.32,168.29,0.0406077]
["bitfinex-derivatives","SOLF0:USTF0",1739920119298,0.04395235,168.32,168.29,5.9854077]
["bitfinex-derivatives","SOLF0:USTF0",1739920122109,15.25643196,168.42,168.31,15.25643196]
["bitfinex-derivatives","SOLF0:USTF0",1739920122304,133.26,168.44,168.34,15.25643196]
["bitfinex-derivatives","SOLF0:USTF0",1739920122510,133.26,168.44,168.35,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739920123410,0.04130286,168.41,168.38,0.04207039]
["bitfinex-derivatives","SOLF0:USTF0",1739920125115,15.29773482,168.41,168.38,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920125613,5.941,168.4,168.38,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920125913,0.04130286,168.41,168.38,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920127015,0.04130286,168.41,168.39,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739920127515,5.9391,168.46,168.38,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920127715,61.02213521,168.5,168.39,15.25643196]
["bitfinex-derivatives","SOLF0:USTF0",1739920128321,45.76570325,168.5,168.39,15.25643196]
["bitfinex-derivatives","SOLF0:USTF0",1739920128827,0.04064094,168.46,168.43,0.0382322]
["bitfinex-derivatives","SOLF0:USTF0",1739920130622,0.04064094,168.46,168.43,5.9781322]
["bitfinex-derivatives","SOLF0:USTF0",1739920130818,5.9377,168.5,168.43,0.0382322]
["bitfinex-derivatives","SOLF0:USTF0",1739920131122,148.59643196,168.54,168.45,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739920131423,148.59643196,168.54,168.44,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739920131424,5.9379,168.49,168.44,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739920131824,148.59643196,168.54,168.44,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1739920132126,0.03525915,168.48,168.45,0.04154022]
["bitfinex-derivatives","SOLF0:USTF0",1739920139432,5.9368,168.53,168.45,15.29797218]
["bitfinex-derivatives","SOLF0:USTF0",1739920139626,5.9368,168.53,168.45,17.02417218]
["bitfinex-derivatives","SOLF0:USTF0",1739920140126,5.9369,168.52,168.47,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739920140734,5.9369,168.52,168.48,0.04406608]
["bitfinex-derivatives","SOLF0:USTF0",1739920141336,5.9368,168.52,168.48,0.04406608]
["bitfinex-derivatives","SOLF0:USTF0",1739920143336,15.25643196,168.59,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739920143735,15.25643196,168.59,168.48,15.25643196]
["bitfinex-derivatives","SOLF0:USTF0",1739920143935,15.25643196,168.59,168.53,0.0447415]
["bitfinex-derivatives","SOLF0:USTF0",1739920145236,5.9364,168.54,168.53,0.0447415]
["bitfinex-derivatives","SOLF0:USTF0",1739920149136,5.9364,168.54,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920155039,5.9793488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920155340,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920157241,5.9795488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920162457,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920162847,0.0435488,168.55,168.53,5.9363415]
["bitfinex-derivatives","SOLF0:USTF0",1739920163954,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920165654,5.9361,168.54,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920166745,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920166952,5.9795488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920169557,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920170559,0.0435488,168.55,168.53,5.9364415]
["bitfinex-derivatives","SOLF0:USTF0",1739920171258,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920171859,0.0435488,168.55,168.53,5.9364415]
["bitfinex-derivatives","SOLF0:USTF0",1739920172360,0.0435488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920173656,5.9793488,168.55,168.53,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920178162,0.0435488,168.55,168.53,5.9363415]
["bitfinex-derivatives","SOLF0:USTF0",1739920179657,0.0435488,168.55,168.54,15.67499602]
["bitfinex-derivatives","SOLF0:USTF0",1739920180161,5.9344,168.59,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739920180363,9.73889602,168.62,168.56,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920181265,9.73889602,168.62,168.57,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1739920182162,133.26,168.64,168.58,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920182666,5.9334,168.62,168.58,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920183269,133.26,168.64,168.58,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920183866,5.9341,168.6,168.58,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920185171,133.26,168.64,168.58,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920185372,9.73889602,168.61,168.57,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1739920185879,5.9347,168.58,168.57,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1739920188075,5.934,168.6,168.57,0.04032158]
["bitfinex-derivatives","SOLF0:USTF0",1739920188268,5.934,168.6,168.56,15.67419602]
["bitfinex-derivatives","SOLF0:USTF0",1739920188466,5.934,168.6,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920192678,5.9344,168.59,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920196378,5.9342,168.6,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920196779,9.73889602,168.62,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920196979,5.9344,168.59,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920200176,9.73889602,168.62,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920200774,5.9344,168.59,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920200980,9.73889602,168.62,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920201980,5.9342,168.6,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920203676,9.73889602,168.62,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920203881,5.9337,168.61,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920204277,9.73889602,168.62,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920204977,5.9341,168.6,168.57,0.04099907]
["bitfinex-derivatives","SOLF0:USTF0",1739920207581,5.9337,168.61,168.57,5.97609907]
["bitfinex-derivatives","SOLF0:USTF0",1739920208185,9.73889602,168.66,168.6,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920208386,143.04569602,168.69,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920208983,5.9325,168.65,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920209877,5.9327,168.64,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920210184,248.63269496,168.68,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920210483,5.9321,168.66,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920211389,142.91889602,168.69,168.62,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920211584,142.91889602,168.69,168.64,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920211585,5.9318,168.67,168.64,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920211976,5.9313,168.68,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920212182,5.9313,168.68,168.64,15.70953647]
["bitfinex-derivatives","SOLF0:USTF0",1739920212384,142.91889602,168.69,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920212687,9.73889602,168.67,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920212986,142.91889602,168.69,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920214086,5.9322,168.65,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920215187,5.932,168.66,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920215690,5.9317,168.67,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920215890,133.18,168.69,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920216188,133.18,168.69,168.64,15.70953647]
["bitfinex-derivatives","SOLF0:USTF0",1739920216379,5.9315,168.68,168.64,15.70953647]
["bitfinex-derivatives","SOLF0:USTF0",1739920216989,5.9318,168.67,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920217286,133.18,168.69,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920217885,5.9319,168.66,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920218487,133.18,168.69,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920218687,5.9316,168.67,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920219692,133.18,168.69,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920220088,5.9318,168.67,168.64,9.77693647]
["bitfinex-derivatives","SOLF0:USTF0",1739920220890,5.9319,168.66,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920221190,53.75923017,168.7,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920222087,5.9316,168.67,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920222586,5.9313,168.68,168.64,0.03804045]
["bitfinex-derivatives","SOLF0:USTF0",1739920222791,44.02033415,168.7,168.66,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920222991,9.73889602,168.72,168.66,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920223690,5.9306,168.7,168.66,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920224592,9.73889602,168.72,168.66,15.67079602]
["bitfinex-derivatives","SOLF0:USTF0",1739920224786,5.9303,168.71,168.66,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920225188,5.9299,168.72,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739920225389,9.73889602,168.74,168.66,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920225590,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920226494,5.9306,168.7,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920228096,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920228293,5.9303,168.71,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920229195,5.9305,168.7,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920229590,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920229787,5.9304,168.71,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920229993,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920230497,5.9306,168.7,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920233399,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920233598,5.9304,168.71,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920235299,5.9305,168.7,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920235896,5.9303,168.71,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920236200,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920236399,5.9305,168.7,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920240696,9.73889602,168.74,168.68,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1739920242099,133.12,168.77,168.7,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920242301,142.85889602,168.77,168.7,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920242803,142.85889602,168.77,168.72,0.04004026]
["bitfinex-derivatives","SOLF0:USTF0",1739920243603,5.9291,168.74,168.72,0.04004026]
["bitfinex-derivatives","SOLF0:USTF0",1739920244703,142.85889602,168.77,168.72,0.04004026]
["bitfinex-derivatives","SOLF0:USTF0",1739920244907,5.9288,168.75,168.72,0.04004026]
["bitfinex-derivatives","SOLF0:USTF0",1739920245408,5.9288,168.75,168.72,9.77893628]
["bitfinex-derivatives","SOLF0:USTF0",1739920245707,133.12,168.77,168.72,9.77893628]
["bitfinex-derivatives","SOLF0:USTF0",1739920245906,5.9288,168.75,168.72,9.77893628]
["bitfinex-derivatives","SOLF0:USTF0",1739920246309,133.12,168.77,168.72,9.77893628]
["bitfinex-derivatives","SOLF0:USTF0",1739920246507,5.9287,168.76,168.72,9.77893628]
["bitfinex-derivatives","SOLF0:USTF0",1739920248009,5.9287,168.76,168.74,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920248306,9.73889602,168.82,168.74,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920248513,258.37159098,168.84,168.77,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920249009,258.37159098,168.84,168.79,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920249403,5.927,168.8,168.77,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920249604,5.927,168.8,168.78,0.04043692]
["bitfinex-derivatives","SOLF0:USTF0",1739920250006,5.9273,168.79,168.78,0.04043692]
["bitfinex-derivatives","SOLF0:USTF0",1739920252522,5.9288,168.75,168.72,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920253207,9.73889602,168.75,168.7,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920253515,9.73889602,168.75,168.68,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920253516,5.9297,168.73,168.68,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920253709,5.9297,168.73,168.71,0.04417725]
["bitfinex-derivatives","SOLF0:USTF0",1739920254106,0.03747956,168.74,168.71,0.04417725]
["bitfinex-derivatives","SOLF0:USTF0",1739920254307,5.9298,168.72,168.71,0.04417725]
["bitfinex-derivatives","SOLF0:USTF0",1739920255515,0.03747956,168.74,168.71,0.04417725]
["bitfinex-derivatives","SOLF0:USTF0",1739920258115,0.03747956,168.74,168.72,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920258313,0.03747956,168.74,168.72,15.66839602]
["bitfinex-derivatives","SOLF0:USTF0",1739920258617,0.03747956,168.74,168.72,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920260023,0.03747956,168.74,168.72,15.66839602]
["bitfinex-derivatives","SOLF0:USTF0",1739920260211,0.03747956,168.74,168.72,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920260520,9.73889602,168.79,168.72,13.25779602]
["bitfinex-derivatives","SOLF0:USTF0",1739920261420,5.9283,168.77,168.74,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920261911,5.9283,168.77,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920262120,5.9278,168.78,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920262512,9.73889602,168.79,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920262920,5.9282,168.77,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920264918,5.9278,168.78,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920265325,9.73889602,168.79,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920265725,5.9283,168.77,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920266720,5.9278,168.78,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920266923,9.73889602,168.79,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920267821,5.9278,168.78,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920268026,17.71889602,168.81,168.74,15.7067914]
["bitfinex-derivatives","SOLF0:USTF0",1739920268222,17.71889602,168.81,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920268420,5.9279,168.78,168.74,9.7777914]
["bitfinex-derivatives","SOLF0:USTF0",1739920269727,5.9274,168.79,168.74,15.7065914]
["bitfinex-derivatives","SOLF0:USTF0",1739920270326,5.9274,168.79,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739920270531,5.9274,168.79,168.76,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920270836,5.9252,168.85,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739920271028,258.37159098,168.91,168.83,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920271230,258.37159098,168.91,168.86,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920271434,5.9235,168.9,168.86,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920272329,248.63269496,168.91,168.84,5.96656182]
["bitfinex-derivatives","SOLF0:USTF0",1739920272330,248.63269496,168.91,168.88,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920272530,248.63269496,168.91,168.86,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920272730,5.9235,168.9,168.86,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920272935,258.37159098,168.91,168.86,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920273227,258.37159098,168.89,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920273434,9.73889602,168.89,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920273629,0.4446,168.94,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920273630,9.73889602,168.87,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920274431,5.925,168.86,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920274935,9.73889602,168.85,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920275832,15.66409602,168.85,168.84,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1739920276526,5.9264,168.82,168.77,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1739920276930,9.73889602,168.83,168.77,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1739920277127,9.73889602,168.85,168.78,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920277728,7.96,168.9,168.8,9.77958079]
["bitfinex-derivatives","SOLF0:USTF0",1739920277930,0.0389579,168.83,168.82,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920278239,9.78166004,168.87,168.8,9.73889602]
["bitfinex-derivatives","SOLF0:USTF0",1739920278535,9.73889602,168.85,168.81,0.04141394]
["bitfinex-derivatives","SOLF0:USTF0",1739920278731,7.96,168.9,168.81,0.04141394]
["bitfinex-derivatives","SOLF0:USTF0",1739920278732,9.73889602,168.83,168.81,0.04141394]
["bitfinex-derivatives","SOLF0:USTF0",1739920279029,5.9263,168.82,168.81,0.04141394]
["bitfinex-derivatives","SOLF0:USTF0",1739920282033,15.17471634,168.82,168.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1739920283036,15.17471634,168.82,168.71,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920283237,0.03803887,168.8,168.76,0.04466233]
["bitfinex-derivatives","SOLF0:USTF0",1739920283737,5.928,168.78,168.76,0.04466233]
["bitfinex-derivatives","SOLF0:USTF0",1739920286336,5.928,168.77,168.76,0.04466233]
["bitfinex-derivatives","SOLF0:USTF0",1739920287231,237.91119496,168.97,168.77,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1739920287427,182.93199993,168.97,168.88,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920287628,182.93199993,168.97,168.79,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1739920287629,168.80587318,168.98,168.96,30.34943268]
["bitfinex-derivatives","SOLF0:USTF0",1739920288728,168.80587318,168.98,168.97,14.98462745]
["bitfinex-derivatives","SOLF0:USTF0",1739920289736,0.04210467,168.99,168.97,14.98462745]
["bitfinex-derivatives","SOLF0:USTF0",1739920289938,0.04210467,168.99,168.98,14.98462745]
["bitfinex-derivatives","SOLF0:USTF0",1739920291240,0.04210467,168.99,168.98,14.9382561]
["bitfinex-derivatives","SOLF0:USTF0",1739920291435,0.04210467,168.99,168.98,5.74548311]
["bitfinex-derivatives","SOLF0:USTF0",1739920291740,0.04210467,168.99,168.98,14.9382561]
["bitfinex-derivatives","SOLF0:USTF0",1739920291935,0.04210467,168.99,168.98,5.74548311]
["bitfinex-derivatives","SOLF0:USTF0",1739920293932,0.04210467,168.99,168.98,11.66618311]
["bitfinex-derivatives","SOLF0:USTF0",1739920296231,1.7563,169.06,168.98,5.74548311]
["bitfinex-derivatives","SOLF0:USTF0",1739920296538,1.7563,169.06,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739920297434,6.3594,169.11,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739920297639,1.8282,169.1,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739920297840,1.8282,169.1,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739920298236,1.8282,169.1,169.04,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920298432,1.8282,169.1,169.06,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739920299736,1.8282,169.1,169.05,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739920299948,5.9157,169.13,169.04,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920300146,5.9157,169.13,169.05,5.68941688]
["bitfinex-derivatives","SOLF0:USTF0",1739920300332,5.9157,169.13,169.04,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920300536,5.9157,169.13,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920301440,5.9158,169.12,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920302243,5.9155,169.13,169.07,5.96056237]
["bitfinex-derivatives","SOLF0:USTF0",1739920303344,5.9155,169.13,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920303643,5.9155,169.13,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739920303844,148.19471634,169.15,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739920304947,5.9157,169.13,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1739920305439,5.3096,169.14,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739920305637,5.3096,169.14,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920306146,5.9158,169.12,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920306547,5.9155,169.13,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739920307044,5.3096,169.14,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920307250,11.2249,169.14,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739920307951,5.9158,169.12,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739920308149,5.3096,169.14,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739920308451,5.9155,169.13,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739920310858,5.9155,169.13,169.09,6.81740544]
["bitfinex-derivatives","SOLF0:USTF0",1739920311353,76.84226225,169.15,169.09,6.81740544]
["bitfinex-derivatives","SOLF0:USTF0",1739920311655,76.84226225,169.15,169.09,3.99490544]
["bitfinex-derivatives","SOLF0:USTF0",1739920311854,5.9163,169.11,169.09,3.99490544]
["bitfinex-derivatives","SOLF0:USTF0",1739920312157,5.9163,169.11,169.09,8.16843302]
["bitfinex-derivatives","SOLF0:USTF0",1739920312455,15.17471634,169.15,169.09,8.16843302]
["bitfinex-derivatives","SOLF0:USTF0",1739920314056,15.17471634,169.15,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920314452,5.9164,169.1,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920315051,5.917,169.09,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920317056,5.9166,169.1,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920318059,5.4181,169.14,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920318260,5.917,169.09,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920319962,5.9171,169.08,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920321460,5.4181,169.14,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920322358,5.9169,169.09,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920322764,5.4181,169.14,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920323063,5.9169,169.09,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920326361,5.9169,169.09,169.08,5.71651768]
["bitfinex-derivatives","SOLF0:USTF0",1739920326766,5.9169,169.09,169.07,0.04336237]
["bitfinex-derivatives","SOLF0:USTF0",1739920327265,5.9169,169.09,169.08,5.71675243]
["bitfinex-derivatives","SOLF0:USTF0",1739920328568,5.9169,169.09,169.08,14.88853497]
["bitfinex-derivatives","SOLF0:USTF0",1739920328866,5.9169,169.09,169.08,5.71675243]
["bitfinex-derivatives","SOLF0:USTF0",1739920329263,174.1123,169.26,169.08,14.90508946]
["bitfinex-derivatives","SOLF0:USTF0",1739920329465,5.4679,169.26,169.16,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920329767,5.4679,169.26,169.17,5.66489918]
["bitfinex-derivatives","SOLF0:USTF0",1739920329963,5.9119,169.23,169.18,5.66467357]
["bitfinex-derivatives","SOLF0:USTF0",1739920330265,5.4679,169.26,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920331263,5.4679,169.26,169.21,5.68921274]
["bitfinex-derivatives","SOLF0:USTF0",1739920331466,5.4679,169.26,169.22,5.68921274]
["bitfinex-derivatives","SOLF0:USTF0",1739920331667,5.9126,169.22,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920332164,5.9126,169.22,169.21,5.57431376]
["bitfinex-derivatives","SOLF0:USTF0",1739920332469,5.4679,169.26,169.21,5.57431376]
["bitfinex-derivatives","SOLF0:USTF0",1739920332664,5.4679,169.26,169.22,5.57431376]
["bitfinex-derivatives","SOLF0:USTF0",1739920332870,5.4679,169.26,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920333065,5.4679,169.26,169.21,5.57307321]
["bitfinex-derivatives","SOLF0:USTF0",1739920333272,5.4679,169.26,169.22,5.57307321]
["bitfinex-derivatives","SOLF0:USTF0",1739920333471,5.4679,169.26,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920333769,5.4679,169.26,169.21,5.57273988]
["bitfinex-derivatives","SOLF0:USTF0",1739920333971,5.4679,169.26,169.22,5.57273988]
["bitfinex-derivatives","SOLF0:USTF0",1739920334173,5.4679,169.26,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920334367,5.4679,169.26,169.21,5.57146444]
["bitfinex-derivatives","SOLF0:USTF0",1739920334568,5.4679,169.26,169.22,5.57153266]
["bitfinex-derivatives","SOLF0:USTF0",1739920334768,5.4679,169.26,169.23,5.57153266]
["bitfinex-derivatives","SOLF0:USTF0",1739920334968,5.4679,169.26,169.24,5.57153266]
["bitfinex-derivatives","SOLF0:USTF0",1739920335171,5.4679,169.26,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920335372,11.379,169.26,169.21,5.57303785]
["bitfinex-derivatives","SOLF0:USTF0",1739920335572,11.379,169.26,169.22,5.57303785]
["bitfinex-derivatives","SOLF0:USTF0",1739920335773,5.4679,169.26,169.23,5.57303785]
["bitfinex-derivatives","SOLF0:USTF0",1739920335974,5.9112,169.25,169.24,5.57303785]
["bitfinex-derivatives","SOLF0:USTF0",1739920336269,5.9112,169.25,169.2,0.04533754]
["bitfinex-derivatives","SOLF0:USTF0",1739920336570,5.9112,169.25,169.21,5.56799578]
["bitfinex-derivatives","SOLF0:USTF0",1739920336772,5.9112,169.25,169.22,5.56799578]
["bitfinex-derivatives","SOLF0:USTF0",1739920336967,5.9104,169.28,169.23,5.56799578]
["bitfinex-derivatives","SOLF0:USTF0",1739920337168,5.9104,169.28,169.24,5.56659484]
["bitfinex-derivatives","SOLF0:USTF0",1739920337369,5.9104,169.28,169.25,5.56395149]
["bitfinex-derivatives","SOLF0:USTF0",1739920337569,5.9104,169.28,169.24,0.03729186]
["bitfinex-derivatives","SOLF0:USTF0",1739920337764,5.9104,169.28,169.25,5.56347419]
["bitfinex-derivatives","SOLF0:USTF0",1739920338074,5.9104,169.28,169.24,0.03729186]
["bitfinex-derivatives","SOLF0:USTF0",1739920338275,16.99351634,169.31,169.25,5.56331364]
["bitfinex-derivatives","SOLF0:USTF0",1739920338276,5.9098,169.3,169.25,5.56331364]
["bitfinex-derivatives","SOLF0:USTF0",1739920338475,5.9098,169.3,169.26,5.56331364]
["bitfinex-derivatives","SOLF0:USTF0",1739920338677,5.9098,169.3,169.24,5.94879186]
["bitfinex-derivatives","SOLF0:USTF0",1739920338871,5.9098,169.3,169.25,5.56027435]
["bitfinex-derivatives","SOLF0:USTF0",1739920339076,5.9098,169.3,169.26,5.56027435]
["bitfinex-derivatives","SOLF0:USTF0",1739920339275,5.9098,169.3,169.24,5.94879186]
["bitfinex-derivatives","SOLF0:USTF0",1739920339479,5.9098,169.3,169.25,5.55716384]
["bitfinex-derivatives","SOLF0:USTF0",1739920339682,5.9098,169.3,169.26,5.55716384]
["bitfinex-derivatives","SOLF0:USTF0",1739920339977,5.9098,169.3,169.24,5.94879186]
["bitfinex-derivatives","SOLF0:USTF0",1739920340174,1.7065,169.34,169.25,5.55726227]
["bitfinex-derivatives","SOLF0:USTF0",1739920340375,1.7065,169.34,169.26,20.73197861]
["bitfinex-derivatives","SOLF0:USTF0",1739920340577,1.7065,169.34,169.28,0.04418695]
["bitfinex-derivatives","SOLF0:USTF0",1739920340881,16.88121634,169.34,169.09,65.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1739920341077,15.17471634,169.3,169.19,15.17471634]
["bitfinex-derivatives","SOLF0:USTF0",1739920341380,5.9111,169.26,169.2,5.555326]
["bitfinex-derivatives","SOLF0:USTF0",1739920341576,15.17471634,169.3,169.21,5.555326]
["bitfinex-derivatives","SOLF0:USTF0",1739920341875,5.9112,169.25,169.22,5.555326]
["bitfinex-derivatives","SOLF0:USTF0",1739920342078,5.9112,169.25,169.23,5.555326]
["bitfinex-derivatives","SOLF0:USTF0",1739920342280,0.0449812,169.27,169.24,0.04466004]
["bitfinex-derivatives","SOLF0:USTF0",1739920342472,15.17471634,169.32,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739920342672,0.04372474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920343073,5.9109,169.26,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920343275,0.04372474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920344274,5.9112,169.25,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920346782,0.04372474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920346978,5.9111,169.26,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920347178,0.04372474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920347378,5.95422474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920349889,5.9109,169.26,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920350995,0.04372474,169.27,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920350996,5.9112,169.25,169.24,0.04402581]
["bitfinex-derivatives","SOLF0:USTF0",1739920352192,15.21844108,169.27,169.2,5.55550339]
["bitfinex-derivatives","SOLF0:USTF0",1739920352383,15.17471634,169.27,169.15,20.73104968]
["bitfinex-derivatives","SOLF0:USTF0",1739920352589,5.9125,169.22,169.16,11.47053334]
["bitfinex-derivatives","SOLF0:USTF0",1739920352785,5.9125,169.22,169.17,5.55633334]
["bitfinex-derivatives","SOLF0:USTF0",1739920353089,5.9128,169.21,169.16,5.55692578]
["bitfinex-derivatives","SOLF0:USTF0",1739920353290,5.95482341,169.21,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920353801,0.04202341,169.21,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920355987,5.95462341,169.21,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920356592,5.913,169.2,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920357093,0.04202341,169.21,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920357689,5.9133,169.19,169.18,0.04426044]
["bitfinex-derivatives","SOLF0:USTF0",1739920361984,5.9141,169.17,169.12,21.09011634]
["bitfinex-derivatives","SOLF0:USTF0",1739920362182,5.9141,169.17,169.13,5.56563637]
["bitfinex-derivatives","SOLF0:USTF0",1739920362490,5.9141,169.17,169.12,21.09011634]
["bitfinex-derivatives","SOLF0:USTF0",1739920362791,5.9137,169.18,169.13,11.48270563]
["bitfinex-derivatives","SOLF0:USTF0",1739920362987,5.9137,169.18,169.14,5.56712894]
["bitfinex-derivatives","SOLF0:USTF0",1739920363191,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920365484,0.04099847,169.17,169.15,5.57147731]
["bitfinex-derivatives","SOLF0:USTF0",1739920365792,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920366294,0.04099847,169.17,169.15,5.57533405]
["bitfinex-derivatives","SOLF0:USTF0",1739920366593,0.04099847,169.17,169.14,5.95784272]
["bitfinex-derivatives","SOLF0:USTF0",1739920366792,0.04099847,169.17,169.15,5.57587964]
["bitfinex-derivatives","SOLF0:USTF0",1739920366994,0.04099847,169.17,169.14,5.95784272]
["bitfinex-derivatives","SOLF0:USTF0",1739920367493,0.04099847,169.17,169.15,5.57758212]
["bitfinex-derivatives","SOLF0:USTF0",1739920367695,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920367895,0.04099847,169.17,169.15,5.57813329]
["bitfinex-derivatives","SOLF0:USTF0",1739920368194,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920368394,0.04099847,169.17,169.15,5.57813329]
["bitfinex-derivatives","SOLF0:USTF0",1739920368596,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920368797,0.04099847,169.17,169.15,5.58047275]
["bitfinex-derivatives","SOLF0:USTF0",1739920368994,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920369297,0.04099847,169.17,169.15,5.58047275]
["bitfinex-derivatives","SOLF0:USTF0",1739920369497,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920369697,0.04099847,169.17,169.15,5.58296493]
["bitfinex-derivatives","SOLF0:USTF0",1739920369888,0.04099847,169.17,169.16,5.58268748]
["bitfinex-derivatives","SOLF0:USTF0",1739920370901,0.04099847,169.17,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920372197,5.9147,169.15,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920374299,5.9147,169.15,169.14,5.63887963]
["bitfinex-derivatives","SOLF0:USTF0",1739920374698,5.9147,169.15,169.14,0.04284272]
["bitfinex-derivatives","SOLF0:USTF0",1739920375902,5.9147,169.15,169.14,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920382708,5.9144,169.16,169.14,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920383707,5.9147,169.15,169.14,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920384304,15.58662425,169.15,169.14,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920386811,5.9147,169.15,169.14,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920388414,5.92,169.0,168.98,24.50529906]
["bitfinex-derivatives","SOLF0:USTF0",1739920388613,5.92,169.0,168.97,65.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1739920388614,15.11560443,169.0,168.97,65.47598701]
["bitfinex-derivatives","SOLF0:USTF0",1739920388813,15.11560443,169.0,168.96,59.70267057]
["bitfinex-derivatives","SOLF0:USTF0",1739920389010,15.11560443,168.97,168.9,24.80247419]
["bitfinex-derivatives","SOLF0:USTF0",1739920389412,15.11560443,168.97,168.93,203.75315905]
["bitfinex-derivatives","SOLF0:USTF0",1739920389612,15.15797767,168.97,168.94,163.04270771]
["bitfinex-derivatives","SOLF0:USTF0",1739920389818,0.04237324,168.97,168.94,163.04270771]
["bitfinex-derivatives","SOLF0:USTF0",1739920391206,5.96337324,168.97,168.94,163.04270771]
["bitfinex-derivatives","SOLF0:USTF0",1739920391609,0.04237324,168.97,168.94,163.04270771]
["bitfinex-derivatives","SOLF0:USTF0",1739920391809,5.9217,168.95,168.94,163.04270771]
["bitfinex-derivatives","SOLF0:USTF0",1739920392214,8.12,168.95,168.93,168.99087947]
["bitfinex-derivatives","SOLF0:USTF0",1739920392511,5.9221,168.94,168.93,125.17997947]
["bitfinex-derivatives","SOLF0:USTF0",1739920393216,8.12,168.95,168.86,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1739920393417,0.04237324,168.97,168.92,0.04447286]
["bitfinex-derivatives","SOLF0:USTF0",1739920393614,15.11560443,169.04,168.92,0.04447286]
["bitfinex-derivatives","SOLF0:USTF0",1739920393818,0.04171219,168.96,168.92,0.04447286]
["bitfinex-derivatives","SOLF0:USTF0",1739920394010,0.04171219,168.96,168.89,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920394210,15.11560443,169.04,168.93,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920394511,0.03975053,168.94,168.93,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920394711,5.9195,169.02,168.93,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920394918,0.04547657,169.0,168.97,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739920396916,5.96547657,169.0,168.97,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739920397317,0.04547657,169.0,168.97,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739920398221,5.9207,168.98,168.97,0.03736438]
["bitfinex-derivatives","SOLF0:USTF0",1739920399020,15.11560443,168.98,168.87,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739920399215,5.9221,168.94,168.87,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739920400014,15.11560443,168.98,168.87,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739920400015,5.9227,168.93,168.87,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1739920400220,0.04364313,168.92,168.89,0.04310017]
["bitfinex-derivatives","SOLF0:USTF0",1739920400521,15.11560443,168.95,168.86,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920400721,0.04285383,168.92,168.89,0.04488715]
["bitfinex-derivatives","SOLF0:USTF0",1739920402324,5.9234,168.91,168.89,0.04488715]
["bitfinex-derivatives","SOLF0:USTF0",1739920402620,0.04285383,168.92,168.89,0.04488715]
["bitfinex-derivatives","SOLF0:USTF0",1739920402817,5.9234,168.91,168.89,0.04488715]
["bitfinex-derivatives","SOLF0:USTF0",1739920403021,0.04285383,168.92,168.89,0.04488715]
["bitfinex-derivatives","SOLF0:USTF0",1739920403422,5.9234,168.91,168.84,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739920403724,0.04285383,168.92,168.84,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1739920404419,15.15845826,168.92,168.81,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739920404718,15.11560443,168.92,168.86,0.04543983]
["bitfinex-derivatives","SOLF0:USTF0",1739920404917,0.04342871,168.88,168.86,0.04543983]
["bitfinex-derivatives","SOLF0:USTF0",1739920407123,5.96762871,168.88,168.86,0.04543983]
["bitfinex-derivatives","SOLF0:USTF0",1739920407823,5.9245,168.87,168.86,0.04543983]
["bitfinex-derivatives","SOLF0:USTF0",1739920408423,5.9245,168.87,168.86,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920409129,0.04342871,168.88,168.81,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739920409130,5.9256,168.84,168.81,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1739920410321,5.96920623,168.84,168.81,1.83357562]
["bitfinex-derivatives","SOLF0:USTF0",1739920411331,5.96920623,168.84,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739920412528,5.96920623,168.84,168.8,0.04311676]
["bitfinex-derivatives","SOLF0:USTF0",1739920413126,5.926,168.83,168.8,0.04311676]
["bitfinex-derivatives","SOLF0:USTF0",1739920413731,0.04360623,168.84,168.8,0.04311676]
["bitfinex-derivatives","SOLF0:USTF0",1739920414429,5.9259,168.83,168.78,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920415729,5.9259,168.83,168.79,0.04456879]
["bitfinex-derivatives","SOLF0:USTF0",1739920416127,0.04360623,168.84,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920416328,0.04360623,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920416834,0.04360623,168.84,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739920418829,0.04360623,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920419232,0.04360623,168.84,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920419432,0.04360623,168.84,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739920419735,0.04360623,168.84,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920419935,0.04360623,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920421937,0.04360623,168.84,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920422437,0.04360623,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920422837,0.04360623,168.84,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920423338,0.04360623,168.84,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920425134,18.62580443,168.93,168.84,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739920425332,5.9237,168.9,168.81,15.11560443]
["bitfinex-derivatives","SOLF0:USTF0",1739920425635,5.9237,168.9,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739920426236,18.62580443,168.93,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739920426237,5.9239,168.89,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739920426437,5.96611875,168.89,168.86,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1739920428735,0.04221875,168.89,168.86,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1739920429437,5.9244,168.88,168.86,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1739920430743,5.9245,168.87,168.86,0.03794948]
["bitfinex-derivatives","SOLF0:USTF0",1739920430947,0.04221875,168.89,168.77,16.83020443]
["bitfinex-derivatives","SOLF0:USTF0",1739920431141,15.11560443,168.87,168.78,5.44014364]
["bitfinex-derivatives","SOLF0:USTF0",1739920431440,15.11560443,168.87,168.79,5.44014364]
["bitfinex-derivatives","SOLF0:USTF0",1739920431742,15.11560443,168.87,168.77,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739920431937,15.11560443,168.87,168.78,5.44775329]
["bitfinex-derivatives","SOLF0:USTF0",1739920432131,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920432640,5.9265,168.82,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920433535,5.9265,168.82,168.81,5.4655752]
["bitfinex-derivatives","SOLF0:USTF0",1739920433941,5.9266,168.81,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920435139,0.04128639,168.84,168.8,5.51007854]
["bitfinex-derivatives","SOLF0:USTF0",1739920435342,5.9264,168.82,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920435640,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920436039,0.04128639,168.84,168.81,5.46899725]
["bitfinex-derivatives","SOLF0:USTF0",1739920436240,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920436241,5.9262,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920436541,5.9262,168.83,168.81,5.47036495]
["bitfinex-derivatives","SOLF0:USTF0",1739920436742,5.9262,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920436946,0.04128639,168.84,168.81,5.47032889]
["bitfinex-derivatives","SOLF0:USTF0",1739920437240,0.04128639,168.84,168.82,5.47032889]
["bitfinex-derivatives","SOLF0:USTF0",1739920437441,0.04128639,168.84,168.83,5.47032889]
["bitfinex-derivatives","SOLF0:USTF0",1739920437741,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920437942,0.04128639,168.84,168.81,5.4707662]
["bitfinex-derivatives","SOLF0:USTF0",1739920438142,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920438342,0.04128639,168.84,168.81,5.47032756]
["bitfinex-derivatives","SOLF0:USTF0",1739920438540,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920438738,0.04128639,168.84,168.81,5.47035324]
["bitfinex-derivatives","SOLF0:USTF0",1739920438939,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920439242,5.9265,168.82,168.81,5.47036838]
["bitfinex-derivatives","SOLF0:USTF0",1739920439442,5.9265,168.82,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920439642,5.9266,168.81,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920439842,5.9266,168.81,168.8,5.51539542]
["bitfinex-derivatives","SOLF0:USTF0",1739920440242,5.9263,168.82,168.8,5.51539542]
["bitfinex-derivatives","SOLF0:USTF0",1739920440444,5.9263,168.82,168.81,5.47260179]
["bitfinex-derivatives","SOLF0:USTF0",1739920440844,0.04128639,168.84,168.81,5.47260179]
["bitfinex-derivatives","SOLF0:USTF0",1739920441048,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920441546,5.926,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920441751,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920442137,5.926,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920442342,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920442747,5.9263,168.82,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920443343,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920443942,5.926,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920444149,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920444537,5.96688639,168.84,168.8,5.96979363]
["bitfinex-derivatives","SOLF0:USTF0",1739920444744,5.96688639,168.84,168.81,5.48562298]
["bitfinex-derivatives","SOLF0:USTF0",1739920444942,5.96688639,168.84,168.8,5.96979363]
["bitfinex-derivatives","SOLF0:USTF0",1739920445142,5.96688639,168.84,168.81,5.48564122]
["bitfinex-derivatives","SOLF0:USTF0",1739920445348,5.96688639,168.84,168.8,5.96979363]
["bitfinex-derivatives","SOLF0:USTF0",1739920445643,0.04128639,168.84,168.81,5.4871989]
["bitfinex-derivatives","SOLF0:USTF0",1739920445843,0.04128639,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920446549,9.75037763,168.84,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920447547,5.9265,168.82,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920449440,5.9266,168.81,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920455858,5.926,168.83,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920456058,5.926,168.83,168.8,9.75188487]
["bitfinex-derivatives","SOLF0:USTF0",1739920456259,0.04128639,168.84,168.8,9.75188487]
["bitfinex-derivatives","SOLF0:USTF0",1739920456459,5.9265,168.82,168.8,9.75188487]
["bitfinex-derivatives","SOLF0:USTF0",1739920457354,5.9266,168.81,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920457554,5.9266,168.81,168.8,5.53216922]
["bitfinex-derivatives","SOLF0:USTF0",1739920457756,5.9266,168.81,168.8,0.04279363]
["bitfinex-derivatives","SOLF0:USTF0",1739920463864,5.9266,168.81,168.8,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920464363,1.7067,168.81,168.76,5.48960742]
["bitfinex-derivatives","SOLF0:USTF0",1739920464564,9.70909124,168.77,168.71,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920464762,9.70909124,168.77,168.72,5.48955267]
["bitfinex-derivatives","SOLF0:USTF0",1739920464959,9.70909124,168.77,168.73,5.48955267]
["bitfinex-derivatives","SOLF0:USTF0",1739920465261,9.70909124,168.77,168.74,5.48955267]
["bitfinex-derivatives","SOLF0:USTF0",1739920465463,9.70909124,168.77,168.71,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920465662,5.9286,168.76,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920467561,9.75221651,168.77,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920467765,5.9287,168.75,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920471361,5.9287,168.75,168.74,5.53215112]
["bitfinex-derivatives","SOLF0:USTF0",1739920471671,5.9287,168.75,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920472172,5.9287,168.75,168.74,5.53153128]
["bitfinex-derivatives","SOLF0:USTF0",1739920473471,5.9285,168.76,168.74,5.53498453]
["bitfinex-derivatives","SOLF0:USTF0",1739920473660,5.9285,168.76,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920474472,5.9287,168.75,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920474668,9.75221651,168.77,168.74,5.53554295]
["bitfinex-derivatives","SOLF0:USTF0",1739920474970,9.75221651,168.77,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920475569,5.9287,168.76,168.74,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1739920476570,374.80890355,168.88,168.75,15.20275931]
["bitfinex-derivatives","SOLF0:USTF0",1739920476773,374.80890355,168.88,168.84,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920477075,5.9252,168.85,168.82,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920477474,5.9252,168.85,168.83,5.4909789]
["bitfinex-derivatives","SOLF0:USTF0",1739920477674,5.97061359,168.85,168.82,9.7507666]
["bitfinex-derivatives","SOLF0:USTF0",1739920478981,5.9256,168.84,168.82,9.7507666]
["bitfinex-derivatives","SOLF0:USTF0",1739920480681,5.97071359,168.85,168.82,9.7507666]
["bitfinex-derivatives","SOLF0:USTF0",1739920481679,5.9256,168.84,168.82,9.7507666]
["bitfinex-derivatives","SOLF0:USTF0",1739920481981,5.9256,168.84,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920482182,5.9259,168.83,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920484077,0.04541359,168.85,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920484273,5.9257,168.84,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920484680,9.75450483,168.85,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920484883,5.9259,168.83,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920485485,5.9256,168.84,168.82,5.53067494]
["bitfinex-derivatives","SOLF0:USTF0",1739920485683,5.9256,168.84,168.82,0.04167536]
["bitfinex-derivatives","SOLF0:USTF0",1739920486180,0.04541359,168.85,168.82,5.96787536]
["bitfinex-derivatives","SOLF0:USTF0",1739920486375,0.04541359,168.85,168.83,5.48861254]
["bitfinex-derivatives","SOLF0:USTF0",1739920486582,0.04541359,168.85,168.82,9.7507666]
["bitfinex-derivatives","SOLF0:USTF0",1739920486780,0.04541359,168.85,168.83,11.41338019]
["bitfinex-derivatives","SOLF0:USTF0",1739920486978,0.04541359,168.85,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739920487284,0.04541359,168.85,168.84,11.4122422]
["bitfinex-derivatives","SOLF0:USTF0",1739920487485,9.70909124,168.93,168.84,15.1954354]
["bitfinex-derivatives","SOLF0:USTF0",1739920487680,9.70909124,168.93,168.87,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920488784,9.70909124,168.93,168.83,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739920488785,0.04314365,168.92,168.88,5.52186267]
["bitfinex-derivatives","SOLF0:USTF0",1739920488984,0.04314365,168.92,168.89,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920489194,0.04314365,168.92,168.9,5.48198752]
["bitfinex-derivatives","SOLF0:USTF0",1739920489389,0.04314365,168.92,168.89,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920489785,0.04314365,168.92,168.9,5.47723317]
["bitfinex-derivatives","SOLF0:USTF0",1739920489991,0.04314365,168.92,168.89,15.63289124]
["bitfinex-derivatives","SOLF0:USTF0",1739920490191,0.04314365,168.92,168.9,5.47723146]
["bitfinex-derivatives","SOLF0:USTF0",1739920490491,0.04314365,168.92,168.89,15.63289124]
["bitfinex-derivatives","SOLF0:USTF0",1739920491090,0.04314365,168.92,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739920492294,0.04314365,168.92,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739920493494,0.04314365,168.92,168.89,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920493796,0.04314365,168.92,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920494488,5.9232,168.91,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920495195,5.96594365,168.92,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920495999,5.96604365,168.92,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920497400,5.9231,168.91,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920501199,5.96604365,168.92,168.88,5.96340361]
["bitfinex-derivatives","SOLF0:USTF0",1739920501395,0.04314365,168.92,168.88,5.96340361]
["bitfinex-derivatives","SOLF0:USTF0",1739920501698,0.04314365,168.92,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920502098,0.04314365,168.92,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739920503398,5.9238,168.89,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920503600,15.63289124,168.89,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920507003,0.04314365,168.92,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920507191,9.70909124,168.9,168.88,0.03940361]
["bitfinex-derivatives","SOLF0:USTF0",1739920507496,9.70909124,168.9,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739920507700,9.70909124,168.84,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1739920508004,9.70909124,168.84,168.78,11.41679124]
["bitfinex-derivatives","SOLF0:USTF0",1739920508005,9.70909124,168.84,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739920508400,5.926,168.83,168.78,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920508600,5.926,168.83,168.8,0.03834035]
["bitfinex-derivatives","SOLF0:USTF0",1739920510404,5.9263,168.82,168.8,0.03834035]
["bitfinex-derivatives","SOLF0:USTF0",1739920511102,9.75209371,168.84,168.8,0.03834035]
["bitfinex-derivatives","SOLF0:USTF0",1739920511307,5.9266,168.81,168.8,0.03834035]
["bitfinex-derivatives","SOLF0:USTF0",1739920511803,5.9272,168.8,168.74,15.63789124]
["bitfinex-derivatives","SOLF0:USTF0",1739920512007,9.70909124,168.79,168.74,21.09421844]
["bitfinex-derivatives","SOLF0:USTF0",1739920512207,9.70909124,168.77,168.71,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920512808,9.70909124,168.77,168.7,5.45718584]
["bitfinex-derivatives","SOLF0:USTF0",1739920513108,0.04221417,168.76,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920513307,15.63789124,168.75,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920514311,9.70909124,168.75,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920514511,5.9291,168.74,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920515706,5.9294,168.73,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920516710,5.9291,168.74,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920516915,9.70909124,168.75,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920517619,5.9294,168.73,168.72,0.03873741]
["bitfinex-derivatives","SOLF0:USTF0",1739920518518,5.9312,168.68,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920518714,5.9312,168.68,168.62,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920518715,9.70909124,168.68,168.62,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920519018,9.70909124,168.7,168.64,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920519217,11.52719124,168.72,168.66,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920519511,0.04189665,168.71,168.66,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920519717,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920519914,0.04189665,168.71,168.68,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920520217,0.04189665,168.71,168.7,9.70909124]
["bitfinex-derivatives","SOLF0:USTF0",1739920520613,0.04189665,168.71,168.69,15.18017959]
["bitfinex-derivatives","SOLF0:USTF0",1739920521017,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920521517,0.04189665,168.71,168.67,5.49349395]
["bitfinex-derivatives","SOLF0:USTF0",1739920521819,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920522118,0.04189665,168.71,168.67,5.97317644]
["bitfinex-derivatives","SOLF0:USTF0",1739920523115,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920523420,0.04189665,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739920524109,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920525019,0.04189665,168.71,168.67,5.97317644]
["bitfinex-derivatives","SOLF0:USTF0",1739920525221,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920525615,0.04189665,168.71,168.68,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739920526717,0.04189665,168.71,168.67,5.97327644]
["bitfinex-derivatives","SOLF0:USTF0",1739920529715,5.97209665,168.71,168.67,5.97327644]
["bitfinex-derivatives","SOLF0:USTF0",1739920531019,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920531225,5.9308,168.7,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920531925,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920533630,5.9309,168.69,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920534727,5.9312,168.68,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920535028,0.04189665,168.71,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920536532,5.9305,168.7,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920538531,5.9308,168.7,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920539330,5.9312,168.68,168.67,0.04187644]
["bitfinex-derivatives","SOLF0:USTF0",1739920543827,5.9327,168.64,168.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1739920544933,5.97044439,168.64,168.6,5.97939284]
["bitfinex-derivatives","SOLF0:USTF0",1739920545332,0.03774439,168.64,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920545532,5.933,168.63,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920547433,5.97044439,168.64,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920548139,5.9336,168.61,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920548540,15.18017959,168.63,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920548840,21.11337959,168.63,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920549137,5.9332,168.63,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920550133,0.03774439,168.64,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920550837,5.9336,168.61,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920552744,15.66935508,168.61,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920554647,5.9336,168.61,168.6,0.04539284]
["bitfinex-derivatives","SOLF0:USTF0",1739920555940,15.21221083,168.63,168.5,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920556243,15.21221083,168.63,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739920557040,0.03814714,168.61,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739920557240,5.9344,168.59,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739920558346,5.9344,168.59,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739920558742,0.04085653,168.58,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739920559246,0.04085653,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739920560142,0.04085653,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739920560346,1.7228,168.65,168.56,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920560543,7.6551,168.65,168.56,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920560746,15.21221083,168.69,168.56,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920560946,15.21221083,168.69,168.57,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1739920561348,15.21221083,168.69,168.58,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1739920561549,0.04420451,168.65,168.61,0.04332283]
["bitfinex-derivatives","SOLF0:USTF0",1739920562148,0.04420451,168.65,168.61,5.97692283]
["bitfinex-derivatives","SOLF0:USTF0",1739920562448,0.04420451,168.65,168.61,0.04332283]
["bitfinex-derivatives","SOLF0:USTF0",1739920562850,5.97670451,168.65,168.61,0.04332283]
["bitfinex-derivatives","SOLF0:USTF0",1739920563150,0.04420451,168.65,168.61,0.04332283]
["bitfinex-derivatives","SOLF0:USTF0",1739920563445,133.12,168.72,168.61,0.04332283]
["bitfinex-derivatives","SOLF0:USTF0",1739920563446,256.98111438,168.78,168.62,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920563649,15.21221083,168.75,168.63,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920563851,1.8052,168.74,168.63,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920564345,3.5777,168.74,168.63,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920564741,0.04101309,168.7,168.67,0.0424443]
["bitfinex-derivatives","SOLF0:USTF0",1739920566147,15.21221083,168.69,168.67,0.0424443]
["bitfinex-derivatives","SOLF0:USTF0",1739920566350,1.8824,168.68,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739920566651,15.21221083,168.69,168.59,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739920567051,15.21221083,168.69,168.63,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739920567450,0.04183957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920569255,0.04183957,168.68,168.64,5.97176537]
["bitfinex-derivatives","SOLF0:USTF0",1739920569555,0.04183957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920569951,5.9318,168.67,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920570451,0.04183957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920571547,0.04183957,168.68,168.65,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739920573955,0.04183957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920576062,1.87963957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920576659,5.9322,168.65,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920577467,1.87963957,168.68,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920578264,5.9322,168.65,168.64,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1739920579462,15.21221083,168.66,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739920579656,15.21221083,168.66,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920580364,5.9335,168.62,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739920580762,0.0446089,168.61,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739920582162,5.9783089,168.61,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739920582465,0.0446089,168.61,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920582667,5.9782089,168.61,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920583568,5.9782089,168.61,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739920584061,5.9782089,168.61,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1739920585567,5.9782089,168.61,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920585764,0.0446089,168.61,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739920586269,0.0446089,168.61,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920586970,0.0446089,168.61,168.6,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920587170,1.8378,168.68,168.6,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920587472,3.5987,168.72,168.63,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920587969,5.9302,168.71,168.65,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1739920588169,3.5987,168.72,168.63,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920588465,0.03959478,168.7,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920588666,0.03959478,168.7,168.66,15.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1739920588868,0.03959478,168.7,168.68,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739920589974,0.03959478,168.7,168.66,15.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1739920590270,0.03959478,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739920591171,0.03959478,168.7,168.66,15.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1739920592976,0.03959478,168.7,168.66,21.18293401]
["bitfinex-derivatives","SOLF0:USTF0",1739920595876,0.03959478,168.7,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920596474,5.9314,168.68,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920596675,0.03959478,168.7,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920596975,1.77939478,168.7,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920597171,5.9315,168.67,168.66,0.03912318]
["bitfinex-derivatives","SOLF0:USTF0",1739920597377,15.21221083,168.68,168.57,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920597577,15.21221083,168.65,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920597778,5.9335,168.62,168.55,62.81367138]
["bitfinex-derivatives","SOLF0:USTF0",1739920598481,0.04308487,168.6,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1739920598681,0.04308487,168.6,168.55,56.87827138]
["bitfinex-derivatives","SOLF0:USTF0",1739920599278,5.9344,168.59,168.54,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920599478,5.9344,168.59,168.53,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739920600281,5.9344,168.59,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739920602281,0.04308487,168.6,168.48,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920602477,0.04308487,168.6,168.51,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920602673,1.7032,168.61,168.51,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920602879,0.04260908,168.57,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1739920603282,0.04260908,168.57,168.48,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739920603484,5.97790908,168.57,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739920603684,0.04260908,168.57,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739920603984,0.04260908,168.57,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920604184,5.9357,168.56,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739920604481,0.04260908,168.57,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920604779,5.97800908,168.57,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920604985,0.04260908,168.57,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1739920605486,5.9358,168.55,168.49,21.14981083]
["bitfinex-derivatives","SOLF0:USTF0",1739920605779,0.04260908,168.57,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920606489,0.04260908,168.57,168.48,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1739920607282,5.9364,168.54,168.49,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739920607483,15.21221083,168.59,168.49,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739920607684,0.03805854,168.53,168.52,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739920608079,0.04281429,168.54,168.52,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739920610798,0.04281429,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739920610986,0.04281429,168.54,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920611386,0.04281429,168.54,168.51,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739920611585,0.04281429,168.54,168.49,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920611791,7.98,168.67,168.52,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920612088,15.21221083,168.64,168.52,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920612885,0.03738424,168.6,168.56,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1739920613789,0.03738424,168.6,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739920614490,0.03738424,168.6,168.56,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1739920615290,0.03738424,168.6,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739920616284,0.03738424,168.6,168.56,5.97996299]
["bitfinex-derivatives","SOLF0:USTF0",1739920616587,0.03738424,168.6,168.56,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1739920616789,0.03738424,168.6,168.56,5.97996299]
["bitfinex-derivatives","SOLF0:USTF0",1739920617091,0.03738424,168.6,168.56,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1739920617294,0.03738424,168.6,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739920617987,0.03738424,168.6,168.56,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1739920618488,0.03738424,168.6,168.58,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920618985,5.9321,168.66,168.58,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920619193,5.9321,168.66,168.6,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739920619387,5.9321,168.66,168.58,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920619591,5.9321,168.66,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739920619995,5.9316,168.67,168.58,15.21221083]
["bitfinex-derivatives","SOLF0:USTF0",1739920620292,0.03951496,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920620493,15.21221083,168.7,168.59,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739920620788,0.04096665,168.64,168.61,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1739920621183,0.04096665,168.64,168.59,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739920621387,0.04096665,168.64,168.61,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1739920622190,0.04096665,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920622990,0.04096665,168.64,168.61,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1739920623192,0.04096665,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1739920624590,0.04096665,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920625387,0.04096665,168.64,168.62,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739920625691,0.04096665,168.64,168.61,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1739920625991,0.04096665,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920631985,0.04096665,168.64,168.61,15.25693808]
["bitfinex-derivatives","SOLF0:USTF0",1739920631986,0.04096665,168.64,168.61,5.97812725]
["bitfinex-derivatives","SOLF0:USTF0",1739920633198,0.04096665,168.64,168.61,0.04472725]
["bitfinex-derivatives","SOLF0:USTF0",1739920633897,0.04096665,168.64,168.62,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1739920634293,0.04096665,168.64,168.62,9.72901159]
["bitfinex-derivatives","SOLF0:USTF0",1739920634695,0.04096665,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739920634898,7.6555,168.73,168.62,9.72901159]
["bitfinex-derivatives","SOLF0:USTF0",1739920635196,9.72901159,168.76,168.7,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739920635499,9.72901159,168.76,168.71,9.72901159]
["bitfinex-derivatives","SOLF0:USTF0",1739920635694,9.72901159,168.76,168.71,15.65901159]
["bitfinex-derivatives","SOLF0:USTF0",1739920636096,0.03946435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920637099,0.03946435,168.75,168.73,9.72901159]
["bitfinex-derivatives","SOLF0:USTF0",1739920637595,0.03946435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920638501,5.96836435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920639001,0.03946435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920641099,5.96816435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920641396,0.03946435,168.75,168.72,0.0454696]
["bitfinex-derivatives","SOLF0:USTF0",1739920642501,0.03946435,168.75,168.72,5.9749696]
["bitfinex-derivatives","SOLF0:USTF0",1739920643500,0.03946435,168.75,168.73,15.18583163]
["bitfinex-derivatives","SOLF0:USTF0",1739920645303,15.18583163,168.86,168.73,15.18583163]
["bitfinex-derivatives","SOLF0:USTF0",1739920645501,1.7333,168.87,168.76,15.18583163]
["bitfinex-derivatives","SOLF0:USTF0",1739920645902,1.7333,168.87,168.73,15.18583163]
["bitfinex-derivatives","SOLF0:USTF0",1739920646600,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920655610,0.03907837,168.8,168.77,5.96713566]
["bitfinex-derivatives","SOLF0:USTF0",1739920656313,5.96627837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920656915,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920657610,0.03907837,168.8,168.77,5.96713566]
["bitfinex-derivatives","SOLF0:USTF0",1739920657914,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920659617,5.96607837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920660216,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920660416,5.9275,168.79,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920662922,5.9277,168.78,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920663426,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920663625,5.9274,168.79,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920663832,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920664219,5.9277,168.78,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920665627,5.9274,168.79,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920666227,5.9277,168.78,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920683743,0.03907837,168.8,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920683947,0.03907837,168.8,168.78,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920684340,0.03907837,168.8,168.78,15.64062988]
["bitfinex-derivatives","SOLF0:USTF0",1739920685542,0.03907837,168.8,168.78,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920685742,0.03907837,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739920689048,9.71332988,168.89,168.78,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920689249,9.71332988,168.89,168.77,0.03913566]
["bitfinex-derivatives","SOLF0:USTF0",1739920689250,13.21162988,168.91,168.84,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920689451,5.9242,168.88,168.84,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920689749,13.21162988,168.91,168.84,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920690054,5.9239,168.89,168.84,15.63862988]
["bitfinex-derivatives","SOLF0:USTF0",1739920690246,0.04241846,168.89,168.86,9.75711952]
["bitfinex-derivatives","SOLF0:USTF0",1739920690451,0.04241846,168.89,168.88,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920690741,0.04556229,168.9,168.88,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920691243,0.04556229,168.9,168.88,15.63732988]
["bitfinex-derivatives","SOLF0:USTF0",1739920691443,245.58639205,168.9,168.88,15.63732988]
["bitfinex-derivatives","SOLF0:USTF0",1739920694050,0.04556229,168.9,168.88,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920695449,0.04556229,168.9,168.87,9.75217628]
["bitfinex-derivatives","SOLF0:USTF0",1739920695751,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920695953,5.9242,168.88,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920696951,5.9239,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920697351,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920697751,5.9238,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920698853,0.04556229,168.9,168.87,9.75217628]
["bitfinex-derivatives","SOLF0:USTF0",1739920701945,0.04556229,168.9,168.89,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920702248,0.04556229,168.9,168.87,9.75217628]
["bitfinex-derivatives","SOLF0:USTF0",1739920702453,5.96916229,168.9,168.87,9.75217628]
["bitfinex-derivatives","SOLF0:USTF0",1739920703944,5.96916229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920704553,5.9239,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920705251,5.96926229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920706552,5.96916229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920706856,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920708256,5.9238,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920714859,5.9242,168.88,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920715958,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920716159,5.924,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920718063,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920718264,5.9242,168.88,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920719263,5.9238,168.89,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920719466,0.04556229,168.9,168.87,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1739920719863,0.04556229,168.9,168.87,9.75217628]
["bitfinex-derivatives","SOLF0:USTF0",1739920720257,1.7136,168.98,168.92,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739920720457,245.54082976,169.0,168.95,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920720863,5.9209,168.98,168.95,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920721465,5.96652024,168.98,168.95,9.7585711]
["bitfinex-derivatives","SOLF0:USTF0",1739920721665,0.04562024,168.98,168.95,15.6799711]
["bitfinex-derivatives","SOLF0:USTF0",1739920722067,0.04562024,168.98,168.95,9.7585711]
["bitfinex-derivatives","SOLF0:USTF0",1739920722370,0.04562024,168.98,168.97,15.63432988]
["bitfinex-derivatives","SOLF0:USTF0",1739920727274,5.9183,169.05,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739920727474,5.9183,169.05,169.01,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920728161,9.71332988,169.07,169.01,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920728363,5.9186,169.04,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920732576,5.9191,169.03,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920732774,0.04348235,169.05,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920733083,5.96198235,169.05,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920733480,0.04348235,169.05,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920733680,5.9186,169.04,169.01,9.75576359]
["bitfinex-derivatives","SOLF0:USTF0",1739920736687,0.04348235,169.05,169.01,15.67506359]
["bitfinex-derivatives","SOLF0:USTF0",1739920738384,5.96178235,169.05,169.01,15.67506359]
["bitfinex-derivatives","SOLF0:USTF0",1739920739890,0.04348235,169.05,169.01,15.67506359]
["bitfinex-derivatives","SOLF0:USTF0",1739920740188,0.04348235,169.05,169.03,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920740389,1.8077,169.13,169.03,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920740589,5.9162,169.11,169.07,9.71332988]
["bitfinex-derivatives","SOLF0:USTF0",1739920741591,0.0374357,169.11,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920741792,9.75076558,169.11,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920741989,5.9167,169.1,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920742591,5.9536357,169.11,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920742792,9.71332988,169.1,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920743193,1.8783,169.09,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920744386,7.7954,169.09,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920744983,5.9171,169.09,169.07,0.03861555]
["bitfinex-derivatives","SOLF0:USTF0",1739920746288,0.0374357,169.11,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920746289,5.9171,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920747692,5.9168,169.09,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920748887,0.0374357,169.11,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920749094,5.9171,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920749794,5.9169,169.09,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920750994,5.9165,169.1,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920751997,5.9169,169.09,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920752492,0.0374357,169.11,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920754294,5.9171,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920764198,251.45792976,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920766801,425.57022976,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920767602,437.53050653,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920768299,436.54771017,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920768706,425.57022976,169.08,169.07,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739920769101,419.65312976,169.08,168.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1739920769307,5.9192,169.03,168.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1739920769801,5.9192,169.03,168.97,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739920770305,0.04495156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920770897,5.96425156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920771098,5.96425156,169.02,168.98,5.96550099]
["bitfinex-derivatives","SOLF0:USTF0",1739920772011,5.9201,169.0,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920773203,0.04495156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920773399,5.9198,169.01,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920775309,5.92,169.0,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920775511,0.04495156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920776301,0.04495156,169.02,168.98,5.96540099]
["bitfinex-derivatives","SOLF0:USTF0",1739920777307,5.96445156,169.02,168.98,5.96540099]
["bitfinex-derivatives","SOLF0:USTF0",1739920777807,0.04495156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920778513,5.9203,168.99,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920782212,0.04495156,169.02,168.98,0.04490099]
["bitfinex-derivatives","SOLF0:USTF0",1739920783314,0.04495156,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739920784418,0.04495156,169.02,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739920787315,0.04495156,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739920787623,0.04495156,169.02,168.99,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739920788016,0.04495156,169.02,168.99,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1739920788218,0.04495156,169.02,168.99,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739920789020,0.04495156,169.02,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739920791021,0.04495156,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739920791416,0.04495156,169.02,168.99,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739920791614,0.04495156,169.02,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739920792725,0.04495156,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739920795421,0.04495156,169.02,168.99,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1739920797224,0.04495156,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739920805027,245.54082976,169.11,169.0,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1739920806331,0.04443725,169.07,169.04,0.03847446]
["bitfinex-derivatives","SOLF0:USTF0",1739920806830,5.9151,169.14,169.04,0.03847446]
["bitfinex-derivatives","SOLF0:USTF0",1739920807331,5.9151,169.14,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739920808026,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920812338,0.04507696,169.13,169.1,5.96094111]
["bitfinex-derivatives","SOLF0:USTF0",1739920814540,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920815040,0.04507696,169.13,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739920816238,0.04507696,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739920818544,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920819252,5.9161,169.11,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920819650,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920821249,0.04507696,169.13,169.1,5.96064111]
["bitfinex-derivatives","SOLF0:USTF0",1739920821748,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920822349,0.04507696,169.13,169.1,5.96094111]
["bitfinex-derivatives","SOLF0:USTF0",1739920825346,0.04507696,169.13,169.1,0.04454111]
["bitfinex-derivatives","SOLF0:USTF0",1739920826548,0.04507696,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739920834657,7.696e-05,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739920863776,7.696e-05,169.13,169.12,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1739920866268,7.696e-05,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739920866469,7.696e-05,169.13,169.12,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1739920869275,7.696e-05,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739920910794,5.3769,169.26,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739920911098,5.3769,169.26,169.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739920911295,5.3769,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739920916402,5.3769,169.26,169.24,0.04433017]
["bitfinex-derivatives","SOLF0:USTF0",1739920916596,5.3769,169.26,169.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739920917404,11.2878,169.26,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739920917599,5.3769,169.26,169.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739920917799,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920918000,0.04222926,169.24,169.2,5.95274977]
["bitfinex-derivatives","SOLF0:USTF0",1739920918305,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920918700,0.04222926,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739920919099,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920919701,0.04222926,169.24,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739920920405,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920921108,0.04222926,169.24,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739920921304,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920922207,0.04222926,169.24,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739920922907,0.04222926,169.24,169.2,0.03984977]
["bitfinex-derivatives","SOLF0:USTF0",1739920923513,0.04222926,169.24,169.15,72.76921431]
["bitfinex-derivatives","SOLF0:USTF0",1739920924303,0.04222926,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739920925319,245.54082976,169.34,169.22,0.03884776]
["bitfinex-derivatives","SOLF0:USTF0",1739920925709,245.54082976,169.34,169.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739920926410,0.0426197,169.29,169.26,0.04373289]
["bitfinex-derivatives","SOLF0:USTF0",1739920928013,0.0426197,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739920928917,1.97e-05,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739920932815,1.97e-05,169.29,169.28,15.55173702]
["bitfinex-derivatives","SOLF0:USTF0",1739920935813,1.97e-05,169.29,169.28,33.35173702]
["bitfinex-derivatives","SOLF0:USTF0",1739920936919,1.97e-05,169.29,169.28,34.43719374]
["bitfinex-derivatives","SOLF0:USTF0",1739920938916,1.97e-05,169.29,169.28,52.24719374]
["bitfinex-derivatives","SOLF0:USTF0",1739920939116,1.97e-05,169.29,169.28,53.42866822]
["bitfinex-derivatives","SOLF0:USTF0",1739920939823,5.2787,169.51,169.45,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739920940018,5.2787,169.51,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920942527,11.1808,169.51,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920943629,5.2787,169.51,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920944727,11.1808,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920947630,5.9025,169.5,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920948130,5.2787,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920950234,5.2787,169.51,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920950431,5.2787,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920951934,11.1809,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920953029,5.2787,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920955439,11.1809,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920955737,5.2787,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920956829,5.9025,169.5,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920959137,5.2787,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920959340,3.5754,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920962936,9.4778,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920963538,9.4778,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920964042,3.5754,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920964243,3.5754,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920966140,3.5754,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920966837,3.5754,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920967844,9.4776,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920968750,3.5754,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920970448,9.4776,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920970648,3.5754,169.51,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920974651,0.04027929,169.52,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920978257,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920978760,5.9021,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920978961,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920979262,5.9021,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920981158,5.94217929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920981550,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920981753,5.9021,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920981951,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920982563,5.9025,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920984562,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920984756,5.9025,169.5,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920985362,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920985560,5.9023,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920985761,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920985961,0.04027929,169.52,169.49,9.68220307]
["bitfinex-derivatives","SOLF0:USTF0",1739920986163,0.04027929,169.52,169.51,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920987162,0.04027929,169.52,169.51,15.54363702]
["bitfinex-derivatives","SOLF0:USTF0",1739920988666,0.04027929,169.52,169.51,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920991171,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920991675,9.68181631,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920992874,5.9024,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920993270,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920993474,0.04027929,169.52,169.5,15.54393702]
["bitfinex-derivatives","SOLF0:USTF0",1739920994379,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920996178,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920996380,5.9024,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920996683,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920997781,5.9022,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739920999385,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739920999885,5.94237929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921000285,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921001086,5.9021,169.51,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921002083,5.9025,169.5,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921006983,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921007185,5.9023,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921008386,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921008690,5.9021,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921009690,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921010290,5.9024,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921010590,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921010890,5.94207929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921013589,0.04027929,169.52,169.5,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921014888,5.9024,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921015092,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921016195,5.9025,169.5,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921016993,5.9024,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921017188,0.04027929,169.52,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921017392,9.64153702,169.51,169.49,0.04066605]
["bitfinex-derivatives","SOLF0:USTF0",1739921017699,9.64153702,169.51,169.42,15.54673702]
["bitfinex-derivatives","SOLF0:USTF0",1739921017898,9.64153702,169.48,169.42,15.54673702]
["bitfinex-derivatives","SOLF0:USTF0",1739921018789,0.03908889,169.47,169.43,0.04009405]
["bitfinex-derivatives","SOLF0:USTF0",1739921019894,5.9046,169.44,169.43,0.04009405]
["bitfinex-derivatives","SOLF0:USTF0",1739921020093,15.54613702,169.44,169.43,0.04009405]
["bitfinex-derivatives","SOLF0:USTF0",1739921025504,5.9067,169.38,169.34,15.54933702]
["bitfinex-derivatives","SOLF0:USTF0",1739921026005,5.9064,169.39,169.34,15.54933702]
["bitfinex-derivatives","SOLF0:USTF0",1739921026500,5.9066,169.39,169.34,15.54963702]
["bitfinex-derivatives","SOLF0:USTF0",1739921026702,0.03926707,169.38,169.35,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739921030904,5.907,169.37,169.35,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739921031608,5.9074,169.36,169.35,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739921031801,9.68080409,169.38,169.35,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739921032008,15.58770409,169.38,169.35,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1739921032205,0.03926707,169.38,169.36,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921032805,0.03926707,169.38,169.36,15.54883702]
["bitfinex-derivatives","SOLF0:USTF0",1739921033005,0.03926707,169.38,169.36,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921033409,0.03926707,169.38,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1739921033607,0.03926707,169.38,169.36,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921034109,0.03926707,169.38,169.36,15.54883702]
["bitfinex-derivatives","SOLF0:USTF0",1739921034907,0.03926707,169.38,169.36,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921037310,5.9043,169.45,169.36,15.02033702]
["bitfinex-derivatives","SOLF0:USTF0",1739921037511,9.64153702,169.46,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921037914,5.9045,169.45,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921038111,9.64153702,169.46,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921038508,5.9046,169.44,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921038709,0.04308022,169.45,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921039112,5.905,169.43,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921039915,5.94738022,169.45,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921041014,0.04308022,169.45,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921041215,0.04308022,169.45,169.41,5.95091299]
["bitfinex-derivatives","SOLF0:USTF0",1739921042015,5.94758022,169.45,169.41,5.95091299]
["bitfinex-derivatives","SOLF0:USTF0",1739921042513,5.9046,169.44,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921044111,5.9053,169.42,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921044613,15.54683702,169.42,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921048920,5.9053,169.42,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921050020,15.54683702,169.42,169.41,0.04531299]
["bitfinex-derivatives","SOLF0:USTF0",1739921050219,15.54683702,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921052613,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921053816,15.54683702,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921064123,5.9048,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921064329,0.04308022,169.45,169.41,9.64155001]
["bitfinex-derivatives","SOLF0:USTF0",1739921065527,0.04308022,169.45,169.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739921067524,0.04308022,169.45,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921067827,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921068028,15.54633702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921068932,5.905,169.43,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921069429,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921069622,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921070221,5.905,169.43,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921071428,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921071828,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921072027,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921073134,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921073327,5.905,169.43,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921074134,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921074335,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921075326,5.905,169.43,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921075735,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921075936,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921081033,9.64153702,169.44,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921082039,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921085651,15.54683702,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921099450,5.9053,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921099654,15.54683702,169.42,169.41,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921101258,5.9073,169.37,169.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739921101552,9.64153702,169.38,169.32,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921102258,15.54843702,169.38,169.34,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1739921102556,0.04133154,169.37,169.34,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921102960,174.1123,169.44,169.34,9.682496]
["bitfinex-derivatives","SOLF0:USTF0",1739921103154,9.64153702,169.41,169.34,9.682496]
["bitfinex-derivatives","SOLF0:USTF0",1739921103353,9.64153702,169.41,169.35,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1739921103565,9.68159679,169.41,169.36,0.03820889]
["bitfinex-derivatives","SOLF0:USTF0",1739921103761,5.9065,169.39,169.36,0.03820889]
["bitfinex-derivatives","SOLF0:USTF0",1739921104161,0.04005977,169.41,169.38,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921104367,255.18236678,169.49,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921104559,245.54082976,169.49,169.43,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921105060,245.54082976,169.49,169.37,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739921105259,255.18236678,169.49,169.43,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921105461,245.54082976,169.49,169.45,15.54573702]
["bitfinex-derivatives","SOLF0:USTF0",1739921105662,245.54082976,169.49,169.47,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921105959,228.67077337,169.49,169.47,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921106162,224.12997337,169.49,169.47,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921107064,0.04304361,169.49,169.47,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921107263,0.04304361,169.49,169.48,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1739921107463,5.917,169.56,169.47,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921107660,245.54082976,169.57,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921108664,245.58344578,169.57,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921108868,245.58344578,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921109665,0.04261602,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921110265,1.602e-05,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921111070,1.602e-05,169.57,169.53,9.68033305]
["bitfinex-derivatives","SOLF0:USTF0",1739921111270,1.602e-05,169.57,169.53,0.03879603]
["bitfinex-derivatives","SOLF0:USTF0",1739921111465,1.602e-05,169.57,169.53,9.68033305]
["bitfinex-derivatives","SOLF0:USTF0",1739921112467,1.602e-05,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921112869,1.602e-05,169.57,169.55,15.54213702]
["bitfinex-derivatives","SOLF0:USTF0",1739921113070,1.602e-05,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921113671,1.602e-05,169.57,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739921116768,9.64153702,169.65,169.57,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739921116968,9.64153702,169.65,169.59,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921117370,5.8982,169.63,169.59,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921117666,134.34,169.71,169.61,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921117971,5.898,169.63,169.61,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921118169,9.64153702,169.65,169.64,0.04274036]
["bitfinex-derivatives","SOLF0:USTF0",1739921118574,5.8977,169.64,169.59,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921118773,5.8977,169.64,169.63,0.03806048]
["bitfinex-derivatives","SOLF0:USTF0",1739921120172,9.67953778,169.65,169.63,0.03806048]
["bitfinex-derivatives","SOLF0:USTF0",1739921120868,9.67953778,169.65,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921121069,9.64153702,169.59,169.41,246.95004994]
["bitfinex-derivatives","SOLF0:USTF0",1739921121265,5.8998,169.58,169.52,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921121964,15.54093702,169.59,169.52,15.54333702]
["bitfinex-derivatives","SOLF0:USTF0",1739921122163,9.64153702,169.59,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921122364,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921124173,0.03997516,169.57,169.53,15.587111]
["bitfinex-derivatives","SOLF0:USTF0",1739921124368,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921126172,0.03997516,169.57,169.53,15.587111]
["bitfinex-derivatives","SOLF0:USTF0",1739921126775,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921127578,0.03997516,169.57,169.53,5.94557398]
["bitfinex-derivatives","SOLF0:USTF0",1739921127877,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921128180,0.03997516,169.57,169.53,15.587111]
["bitfinex-derivatives","SOLF0:USTF0",1739921130082,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921131083,0.03997516,169.57,169.53,15.587011]
["bitfinex-derivatives","SOLF0:USTF0",1739921134485,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921136288,0.03997516,169.57,169.53,15.587111]
["bitfinex-derivatives","SOLF0:USTF0",1739921137186,5.94017516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921137384,0.03997516,169.57,169.53,9.685711]
["bitfinex-derivatives","SOLF0:USTF0",1739921141591,0.03997516,169.57,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921141794,9.64153702,169.56,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921142293,5.901,169.55,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921142793,5.9011,169.55,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921142997,9.64153702,169.56,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921143592,15.54223702,169.56,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921144792,0.03997516,169.57,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921144793,5.94017516,169.57,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921145290,0.03997516,169.57,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921145489,9.64153702,169.56,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921147296,5.9009,169.55,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921147897,15.54193702,169.56,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921149500,9.64153702,169.54,169.53,0.04417398]
["bitfinex-derivatives","SOLF0:USTF0",1739921149691,9.64153702,169.54,169.48,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921150793,0.03744875,169.53,169.49,0.0434941]
["bitfinex-derivatives","SOLF0:USTF0",1739921151298,5.9018,169.52,169.49,0.0434941]
["bitfinex-derivatives","SOLF0:USTF0",1739921151698,0.03744875,169.53,169.49,0.0434941]
["bitfinex-derivatives","SOLF0:USTF0",1739921151897,5.93914875,169.53,169.49,0.0434941]
["bitfinex-derivatives","SOLF0:USTF0",1739921152100,9.64153702,169.52,169.49,0.0434941]
["bitfinex-derivatives","SOLF0:USTF0",1739921152293,9.64153702,169.5,169.42,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921152495,9.64153702,169.48,169.42,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921153098,9.64153702,169.48,169.42,15.54653702]
["bitfinex-derivatives","SOLF0:USTF0",1739921153499,0.0374924,169.47,169.44,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921153699,0.0374924,169.47,169.43,0.04383489]
["bitfinex-derivatives","SOLF0:USTF0",1739921155893,0.0374924,169.47,169.46,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921156600,0.0374924,169.47,169.46,15.54543702]
["bitfinex-derivatives","SOLF0:USTF0",1739921157002,1.861,169.56,169.46,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921157202,1.861,169.56,169.52,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921157598,11.38253702,169.59,169.53,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1739921157901,11.38253702,169.59,169.54,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921158102,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921158799,5.9004,169.56,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921160200,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921160402,15.54163702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921161801,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921162709,15.54163702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921163006,0.04281345,169.58,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921163203,0.04281345,169.58,169.54,9.6822038]
["bitfinex-derivatives","SOLF0:USTF0",1739921164207,0.04281345,169.58,169.54,15.5832038]
["bitfinex-derivatives","SOLF0:USTF0",1739921165006,5.94251345,169.58,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921165406,5.9003,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921165602,0.04281345,169.58,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921165802,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921166004,5.9007,169.56,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921167010,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921167212,15.54163702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921167612,0.04281345,169.58,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921167809,5.94251345,169.58,169.54,9.6822038]
["bitfinex-derivatives","SOLF0:USTF0",1739921168209,0.04281345,169.58,169.54,9.6822038]
["bitfinex-derivatives","SOLF0:USTF0",1739921169613,0.04281345,169.58,169.56,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921170212,0.04281345,169.58,169.56,15.54183702]
["bitfinex-derivatives","SOLF0:USTF0",1739921170611,0.04281345,169.58,169.56,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921171416,0.04281345,169.58,169.56,15.54163702]
["bitfinex-derivatives","SOLF0:USTF0",1739921174717,0.04281345,169.58,169.57,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739921176120,0.04281345,169.58,169.56,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921178522,0.04281345,169.58,169.56,15.54193702]
["bitfinex-derivatives","SOLF0:USTF0",1739921179021,5.94271345,169.58,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921179722,5.9001,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921182225,5.9007,169.55,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921184424,5.9004,169.56,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921186426,5.9007,169.55,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921186627,9.64153702,169.57,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921186927,5.9006,169.56,169.54,0.04066678]
["bitfinex-derivatives","SOLF0:USTF0",1739921188326,5.9006,169.56,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921188927,9.64153702,169.57,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921189229,5.9003,169.57,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921189629,5.9003,169.57,169.53,9.6813341]
["bitfinex-derivatives","SOLF0:USTF0",1739921190225,11.22021345,169.58,169.53,15.5824341]
["bitfinex-derivatives","SOLF0:USTF0",1739921191829,5.9001,169.57,169.53,15.5824341]
["bitfinex-derivatives","SOLF0:USTF0",1739921192224,5.9001,169.57,169.53,9.6813341]
["bitfinex-derivatives","SOLF0:USTF0",1739921193634,11.22021345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921193832,5.32041345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921194833,11.22041345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921195231,5.32041345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921195434,5.9001,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921197441,5.9004,169.56,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921198834,5.32041345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921199034,5.9002,169.57,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921199832,5.32041345,169.58,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921200038,5.9004,169.56,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921200239,5.32041345,169.58,169.53,0.03979708]
["bitfinex-derivatives","SOLF0:USTF0",1739921200240,9.64153702,169.57,169.53,0.03979708]
["bitfinex-derivatives","SOLF0:USTF0",1739921200836,5.901,169.55,169.53,0.03979708]
["bitfinex-derivatives","SOLF0:USTF0",1739921203238,9.64153702,169.55,169.42,58.35233567]
["bitfinex-derivatives","SOLF0:USTF0",1739921203440,9.64153702,169.51,169.45,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921203636,9.64153702,169.49,169.44,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921203837,9.64153702,169.49,169.43,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921204042,9.64153702,169.47,169.41,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921204540,5.9045,169.45,169.42,0.04512195]
["bitfinex-derivatives","SOLF0:USTF0",1739921204739,15.54603702,169.45,169.42,0.04512195]
["bitfinex-derivatives","SOLF0:USTF0",1739921205336,5.9047,169.44,169.42,0.04512195]
["bitfinex-derivatives","SOLF0:USTF0",1739921205542,9.64153702,169.45,169.42,0.04512195]
["bitfinex-derivatives","SOLF0:USTF0",1739921205938,5.9057,169.41,169.38,8.0791876]
["bitfinex-derivatives","SOLF0:USTF0",1739921206345,9.64153702,169.43,169.36,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921207044,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921208241,5.94688194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921208936,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921209544,5.94678194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921209940,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921210140,5.94658194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921210346,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921211943,5.94668194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921213543,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921213747,5.9062,169.4,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921213946,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921214146,5.94668194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921214550,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921214746,5.906,169.4,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921215851,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921216051,5.94668194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921216350,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921217153,5.906,169.4,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921217648,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921217854,5.94668194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921218053,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921218253,5.94688194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921221456,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921221658,5.906,169.4,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921222355,0.04098194,169.41,169.38,0.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1739921222555,0.04098194,169.41,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921222956,0.04098194,169.41,169.4,15.54753702]
["bitfinex-derivatives","SOLF0:USTF0",1739921223447,9.64153702,169.5,169.4,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921223646,5.9028,169.49,169.45,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921224251,5.9029,169.49,169.45,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921224451,9.64153702,169.48,169.43,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921224753,9.64153702,169.48,169.45,0.04477842]
["bitfinex-derivatives","SOLF0:USTF0",1739921224953,5.9039,169.46,169.41,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921225357,5.9039,169.46,169.45,0.04295968]
["bitfinex-derivatives","SOLF0:USTF0",1739921228157,5.9036,169.47,169.45,0.04295968]
["bitfinex-derivatives","SOLF0:USTF0",1739921229160,0.04380073,169.48,169.45,0.04295968]
["bitfinex-derivatives","SOLF0:USTF0",1739921229459,0.04380073,169.48,169.45,9.6844967]
["bitfinex-derivatives","SOLF0:USTF0",1739921229852,0.04380073,169.48,169.45,15.5886967]
["bitfinex-derivatives","SOLF0:USTF0",1739921236570,0.04380073,169.48,169.47,15.54503702]
["bitfinex-derivatives","SOLF0:USTF0",1739921239365,7.3e-07,169.48,169.47,15.54503702]
["bitfinex-derivatives","SOLF0:USTF0",1739921239571,14.86563702,169.58,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739921239759,5.9005,169.56,169.52,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921240568,14.86563702,169.58,169.52,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921240768,0.04380201,169.56,169.52,9.67924165]
["bitfinex-derivatives","SOLF0:USTF0",1739921241267,5.9008,169.55,169.52,9.67924165]
["bitfinex-derivatives","SOLF0:USTF0",1739921242865,0.04380201,169.56,169.52,9.67924165]
["bitfinex-derivatives","SOLF0:USTF0",1739921243571,5.94440201,169.56,169.52,9.67924165]
["bitfinex-derivatives","SOLF0:USTF0",1739921244070,5.94440201,169.56,169.52,15.58104165]
["bitfinex-derivatives","SOLF0:USTF0",1739921244768,0.04380201,169.56,169.52,15.58104165]
["bitfinex-derivatives","SOLF0:USTF0",1739921244970,5.9008,169.55,169.52,15.58104165]
["bitfinex-derivatives","SOLF0:USTF0",1739921245469,0.04380201,169.56,169.52,15.58104165]
["bitfinex-derivatives","SOLF0:USTF0",1739921245768,5.94430201,169.56,169.52,15.58104165]
["bitfinex-derivatives","SOLF0:USTF0",1739921246470,5.94430201,169.56,169.54,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921246471,0.04380201,169.56,169.54,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921247170,0.04380201,169.56,169.54,15.54253702]
["bitfinex-derivatives","SOLF0:USTF0",1739921247768,0.04380201,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1739921248672,0.04380201,169.56,169.52,0.03770463]
["bitfinex-derivatives","SOLF0:USTF0",1739921248870,0.04380201,169.56,169.52,15.58094165]
["bitfinex-derivatives","SOLF0:USTF0",1739921249371,0.04380201,169.56,169.52,9.67924165]
["bitfinex-derivatives","SOLF0:USTF0",1739921249571,0.04380201,169.56,169.52,15.58094165]
["bitfinex-derivatives","SOLF0:USTF0",1739921250069,0.04380201,169.56,169.54,15.54263702]
["bitfinex-derivatives","SOLF0:USTF0",1739921250969,7.88,169.71,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739921251273,9.64153702,169.67,169.61,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921251569,5.8977,169.64,169.61,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921252173,5.93888506,169.64,169.61,9.67900134]
["bitfinex-derivatives","SOLF0:USTF0",1739921252872,5.8983,169.62,169.61,0.03746432]
["bitfinex-derivatives","SOLF0:USTF0",1739921255673,13.07773702,169.63,169.55,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921255866,13.07773702,169.63,169.54,5.48044928]
["bitfinex-derivatives","SOLF0:USTF0",1739921255867,9.64153702,169.59,169.54,5.48044928]
["bitfinex-derivatives","SOLF0:USTF0",1739921256174,5.9003,169.57,169.54,5.48044928]
["bitfinex-derivatives","SOLF0:USTF0",1739921256375,5.9003,169.57,169.53,9.64153702]
["bitfinex-derivatives","SOLF0:USTF0",1739921256575,5.9003,169.57,169.5,15.03827654]
["bitfinex-derivatives","SOLF0:USTF0",1739921256878,0.04060869,169.55,169.52,5.9445935]
["bitfinex-derivatives","SOLF0:USTF0",1739921257078,0.04060869,169.55,169.52,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1739921257269,0.04060869,169.55,169.53,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739921259080,0.04060869,169.55,169.52,5.9444935]
["bitfinex-derivatives","SOLF0:USTF0",1739921259479,0.04060869,169.55,169.52,0.0427935]
["bitfinex-derivatives","SOLF0:USTF0",1739921260988,0.04060869,169.55,169.53,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739921263086,0.04060869,169.55,169.52,15.08107004]
["bitfinex-derivatives","SOLF0:USTF0",1739921263284,0.04060869,169.55,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739921263584,0.04060869,169.55,169.52,15.08107004]
["bitfinex-derivatives","SOLF0:USTF0",1739921263780,0.04060869,169.55,169.53,11.38543188]
["bitfinex-derivatives","SOLF0:USTF0",1739921264588,0.04060869,169.55,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1739921266487,1.8208,169.62,169.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739921266684,7.7192,169.62,169.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739921266887,1.8208,169.62,169.56,15.03827654]
["bitfinex-derivatives","SOLF0:USTF0",1739921267087,15.03827654,169.69,169.59,15.03827654]
["bitfinex-derivatives","SOLF0:USTF0",1739921267486,15.03827654,169.66,169.54,4.01296401]
["bitfinex-derivatives","SOLF0:USTF0",1739921267689,5.899,169.6,169.54,5.49073321]
["bitfinex-derivatives","SOLF0:USTF0",1739921267996,5.899,169.6,169.58,0.04367066]
["bitfinex-derivatives","SOLF0:USTF0",1739921268192,0.03932373,169.59,169.58,0.04367066]
["bitfinex-derivatives","SOLF0:USTF0",1739921268387,0.03932373,169.59,169.52,15.03827654]
["bitfinex-derivatives","SOLF0:USTF0",1739921268697,1.8027,169.62,169.53,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739921269092,1.8027,169.62,169.53,15.13253059]
["bitfinex-derivatives","SOLF0:USTF0",1739921269692,1.8027,169.62,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921269693,5.8999,169.58,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921270293,5.94254194,169.59,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921270498,5.94254194,169.59,169.57,5.82020407]
["bitfinex-derivatives","SOLF0:USTF0",1739921271299,5.94254194,169.59,169.58,5.82020407]
["bitfinex-derivatives","SOLF0:USTF0",1739921272899,5.94254194,169.59,169.58,3.00360407]
["bitfinex-derivatives","SOLF0:USTF0",1739921273500,5.8998,169.58,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921274898,0.04304194,169.59,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921275100,5.94264194,169.59,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921275803,5.94264194,169.59,169.57,9.28403354]
["bitfinex-derivatives","SOLF0:USTF0",1739921276799,5.94264194,169.59,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921278296,5.94264194,169.59,169.57,9.29142848]
["bitfinex-derivatives","SOLF0:USTF0",1739921278905,5.94264194,169.59,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921280500,5.8998,169.58,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921280898,5.8998,169.58,169.57,5.53833769]
["bitfinex-derivatives","SOLF0:USTF0",1739921282907,5.9001,169.57,169.56,0.03831449]
["bitfinex-derivatives","SOLF0:USTF0",1739921283106,9.62102186,169.58,169.49,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921283107,11.47372186,169.58,169.49,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921283408,5.9015,169.53,169.5,3.9668942]
["bitfinex-derivatives","SOLF0:USTF0",1739921283610,5.9015,169.53,169.51,3.9668942]
["bitfinex-derivatives","SOLF0:USTF0",1739921283908,5.9015,169.53,169.49,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921284201,5.9019,169.52,169.5,3.96931027]
["bitfinex-derivatives","SOLF0:USTF0",1739921284399,5.9019,169.52,169.51,3.96931027]
["bitfinex-derivatives","SOLF0:USTF0",1739921285204,5.9019,169.52,169.51,9.34166001]
["bitfinex-derivatives","SOLF0:USTF0",1739921287214,5.9019,169.52,169.51,5.37234974]
["bitfinex-derivatives","SOLF0:USTF0",1739921287412,5.9019,169.52,169.51,9.34099289]
["bitfinex-derivatives","SOLF0:USTF0",1739921287819,5.9019,169.52,169.51,9.34066137]
["bitfinex-derivatives","SOLF0:USTF0",1739921288916,5.9019,169.52,169.51,5.37234974]
["bitfinex-derivatives","SOLF0:USTF0",1739921291619,5.9025,169.5,169.49,0.03920333]
["bitfinex-derivatives","SOLF0:USTF0",1739921291815,9.62102186,169.5,169.45,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921292022,9.62102186,169.5,169.46,3.97055239]
["bitfinex-derivatives","SOLF0:USTF0",1739921292314,9.62102186,169.5,169.43,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921292521,5.9042,169.46,169.44,3.9694345]
["bitfinex-derivatives","SOLF0:USTF0",1739921292717,5.9042,169.46,169.45,3.9694345]
["bitfinex-derivatives","SOLF0:USTF0",1739921292914,5.9042,169.46,169.43,0.03763849]
["bitfinex-derivatives","SOLF0:USTF0",1739921292915,9.62102186,169.46,169.43,0.03763849]
["bitfinex-derivatives","SOLF0:USTF0",1739921293119,5.9048,169.44,169.43,0.03763849]
["bitfinex-derivatives","SOLF0:USTF0",1739921294718,5.9057,169.41,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921294920,5.9057,169.41,169.39,9.44247437]
["bitfinex-derivatives","SOLF0:USTF0",1739921295119,5.9057,169.41,169.4,5.47565093]
["bitfinex-derivatives","SOLF0:USTF0",1739921295319,5.9057,169.41,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921295519,5.9057,169.41,169.39,9.43361828]
["bitfinex-derivatives","SOLF0:USTF0",1739921295818,5.95075626,169.41,169.38,9.66353959]
["bitfinex-derivatives","SOLF0:USTF0",1739921296119,5.95075626,169.41,169.39,9.43361429]
["bitfinex-derivatives","SOLF0:USTF0",1739921296316,5.906,169.4,169.38,9.66353959]
["bitfinex-derivatives","SOLF0:USTF0",1739921296712,0.04505626,169.41,169.38,9.66353959]
["bitfinex-derivatives","SOLF0:USTF0",1739921296912,5.9063,169.4,169.38,0.04251773]
["bitfinex-derivatives","SOLF0:USTF0",1739921297411,0.04505626,169.41,169.38,0.04251773]
["bitfinex-derivatives","SOLF0:USTF0",1739921297614,5.9063,169.39,169.38,0.04251773]
["bitfinex-derivatives","SOLF0:USTF0",1739921301524,15.52732186,169.39,169.38,0.04251773]
["bitfinex-derivatives","SOLF0:USTF0",1739921306622,5.9074,169.36,169.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1739921306821,5.9074,169.36,169.33,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921307323,175.8293,169.44,169.35,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921307519,9.62102186,169.48,169.42,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921307918,5.9049,169.44,169.42,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921308124,1.78728891,169.45,169.42,9.66149056]
["bitfinex-derivatives","SOLF0:USTF0",1739921308325,5.9049,169.43,169.42,9.66149056]
["bitfinex-derivatives","SOLF0:USTF0",1739921308533,5.9049,169.43,169.42,0.0404687]
["bitfinex-derivatives","SOLF0:USTF0",1739921314229,9.62102186,169.44,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921314429,9.62102186,169.37,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921314735,15.52812186,169.37,169.32,15.52962186]
["bitfinex-derivatives","SOLF0:USTF0",1739921314936,9.62102186,169.37,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921315238,9.62102186,169.37,169.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739921315433,0.03975713,169.36,169.33,5.95116388]
["bitfinex-derivatives","SOLF0:USTF0",1739921315834,0.03975713,169.36,169.35,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739921316033,0.03975713,169.36,169.34,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921316427,0.03975713,169.36,169.34,15.52882186]
["bitfinex-derivatives","SOLF0:USTF0",1739921317637,0.03975713,169.36,169.34,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921320333,0.03975713,169.36,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921320734,5.94715713,169.36,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921321439,5.9078,169.35,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921322236,5.94725713,169.36,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921323343,0.03975713,169.36,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921323542,5.9078,169.35,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921325536,0.03975713,169.36,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921325740,5.9081,169.34,169.33,0.04276388]
["bitfinex-derivatives","SOLF0:USTF0",1739921327745,5.9098,169.29,169.25,11.31912186]
["bitfinex-derivatives","SOLF0:USTF0",1739921328044,15.53082186,169.29,169.25,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921328236,5.9105,169.27,169.23,15.53262186]
["bitfinex-derivatives","SOLF0:USTF0",1739921328442,5.9105,169.27,169.24,5.4701974]
["bitfinex-derivatives","SOLF0:USTF0",1739921328637,5.9105,169.27,169.23,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921328840,5.94798203,169.27,169.24,0.04310076]
["bitfinex-derivatives","SOLF0:USTF0",1739921329645,5.9109,169.26,169.24,0.04310076]
["bitfinex-derivatives","SOLF0:USTF0",1739921331540,0.03748203,169.27,169.24,0.04310076]
["bitfinex-derivatives","SOLF0:USTF0",1739921333149,5.94808203,169.27,169.24,0.04310076]
["bitfinex-derivatives","SOLF0:USTF0",1739921333646,0.03748203,169.27,169.24,0.04310076]
["bitfinex-derivatives","SOLF0:USTF0",1739921333851,0.03748203,169.27,169.25,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921335552,0.03748203,169.27,169.26,5.4700782]
["bitfinex-derivatives","SOLF0:USTF0",1739921335754,0.03748203,169.27,169.26,5.47015149]
["bitfinex-derivatives","SOLF0:USTF0",1739921338453,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921338649,0.03748203,169.27,169.25,5.475956]
["bitfinex-derivatives","SOLF0:USTF0",1739921338953,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921339144,0.03748203,169.27,169.25,5.47578627]
["bitfinex-derivatives","SOLF0:USTF0",1739921339349,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921339552,0.03748203,169.27,169.25,5.47573207]
["bitfinex-derivatives","SOLF0:USTF0",1739921339751,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921339952,0.03748203,169.27,169.25,5.4758587]
["bitfinex-derivatives","SOLF0:USTF0",1739921340154,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921340350,0.03748203,169.27,169.25,5.47640619]
["bitfinex-derivatives","SOLF0:USTF0",1739921340546,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921342054,0.03748203,169.27,169.24,15.57562262]
["bitfinex-derivatives","SOLF0:USTF0",1739921342455,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921343558,0.03748203,169.27,169.24,15.57562262]
["bitfinex-derivatives","SOLF0:USTF0",1739921343956,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921344555,5.94808203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921348860,0.03748203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921350465,5.94798203,169.27,169.24,9.66412262]
["bitfinex-derivatives","SOLF0:USTF0",1739921350964,197.6364,169.36,169.26,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921351160,3.6364,169.36,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921351757,5.908,169.35,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921352258,0.0414102,169.35,169.32,9.66271311]
["bitfinex-derivatives","SOLF0:USTF0",1739921352464,5.9082,169.34,169.32,9.66271311]
["bitfinex-derivatives","SOLF0:USTF0",1739921352767,0.0414102,169.35,169.32,9.66271311]
["bitfinex-derivatives","SOLF0:USTF0",1739921352965,5.9082,169.34,169.32,9.66271311]
["bitfinex-derivatives","SOLF0:USTF0",1739921353465,5.9084,169.33,169.32,0.04169125]
["bitfinex-derivatives","SOLF0:USTF0",1739921360467,5.9082,169.34,169.32,0.04169125]
["bitfinex-derivatives","SOLF0:USTF0",1739921360669,0.0414102,169.35,169.32,0.04169125]
["bitfinex-derivatives","SOLF0:USTF0",1739921360874,0.0414102,169.35,169.33,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921361270,5.9059,169.41,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739921361473,13.27062186,169.44,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921361972,5.9056,169.42,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921362268,13.27062186,169.44,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921362269,9.62102186,169.44,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921362473,0.04385397,169.42,169.4,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921362868,0.04385397,169.42,169.38,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921363176,0.04385397,169.42,169.39,0.0404394]
["bitfinex-derivatives","SOLF0:USTF0",1739921363177,15.52722186,169.4,169.39,0.0404394]
["bitfinex-derivatives","SOLF0:USTF0",1739921363373,9.62102186,169.4,169.32,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921363574,9.62102186,169.37,169.3,9.62102186]
["bitfinex-derivatives","SOLF0:USTF0",1739921363770,5.908,169.35,169.31,9.43182444]
["bitfinex-derivatives","SOLF0:USTF0",1739921363970,5.908,169.35,169.32,5.46945973]
["bitfinex-derivatives","SOLF0:USTF0",1739921364170,5.908,169.35,169.31,3.96243458]
["bitfinex-derivatives","SOLF0:USTF0",1739921364375,9.62102186,169.37,169.32,5.47089798]
["bitfinex-derivatives","SOLF0:USTF0",1739921364575,5.9083,169.34,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921365470,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921365670,0.0398914,169.35,169.32,11.37938551]
["bitfinex-derivatives","SOLF0:USTF0",1739921365975,0.0398914,169.35,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739921366371,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921366575,0.0398914,169.35,169.32,5.47045726]
["bitfinex-derivatives","SOLF0:USTF0",1739921366873,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921367074,0.0398914,169.35,169.32,5.47031637]
["bitfinex-derivatives","SOLF0:USTF0",1739921367273,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921367475,0.0398914,169.35,169.32,5.47036435]
["bitfinex-derivatives","SOLF0:USTF0",1739921367776,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921367972,0.0398914,169.35,169.32,5.4702319]
["bitfinex-derivatives","SOLF0:USTF0",1739921368176,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921368373,0.0398914,169.35,169.32,5.47094383]
["bitfinex-derivatives","SOLF0:USTF0",1739921368672,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921368871,0.0398914,169.35,169.32,5.47015149]
["bitfinex-derivatives","SOLF0:USTF0",1739921369071,0.0398914,169.35,169.31,21.02582087]
["bitfinex-derivatives","SOLF0:USTF0",1739921369376,5.9081,169.34,169.32,5.47051784]
["bitfinex-derivatives","SOLF0:USTF0",1739921369676,5.9081,169.34,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921371477,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921372679,0.0398914,169.35,169.31,5.94907736]
["bitfinex-derivatives","SOLF0:USTF0",1739921374177,5.9476914,169.35,169.31,9.91190316]
["bitfinex-derivatives","SOLF0:USTF0",1739921374379,5.9476914,169.35,169.31,5.94907736]
["bitfinex-derivatives","SOLF0:USTF0",1739921374680,5.9476914,169.35,169.31,9.91176495]
["bitfinex-derivatives","SOLF0:USTF0",1739921375683,5.9476914,169.35,169.31,5.94907736]
["bitfinex-derivatives","SOLF0:USTF0",1739921376581,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921376780,0.0398914,169.35,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739921377282,5.9475914,169.35,169.31,5.94897736]
["bitfinex-derivatives","SOLF0:USTF0",1739921377677,0.0398914,169.35,169.31,9.91169078]
["bitfinex-derivatives","SOLF0:USTF0",1739921378375,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921378676,0.0398914,169.35,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739921380883,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921381182,5.9475914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921382784,5.9475914,169.35,169.31,5.94907736]
["bitfinex-derivatives","SOLF0:USTF0",1739921384678,5.9475914,169.35,169.31,15.59784614]
["bitfinex-derivatives","SOLF0:USTF0",1739921385477,5.9082,169.34,169.31,9.68874614]
["bitfinex-derivatives","SOLF0:USTF0",1739921388987,0.0398914,169.35,169.31,9.68874614]
["bitfinex-derivatives","SOLF0:USTF0",1739921389192,5.9087,169.33,169.31,9.68874614]
["bitfinex-derivatives","SOLF0:USTF0",1739921389586,0.0398914,169.35,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921389786,5.9088,169.32,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921393190,5.9086,169.33,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921395895,5.9088,169.32,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921396094,5.9088,169.32,169.31,5.52770493]
["bitfinex-derivatives","SOLF0:USTF0",1739921396594,5.9088,169.32,169.31,0.03997736]
["bitfinex-derivatives","SOLF0:USTF0",1739921396890,1.7943914,169.35,169.19,32.23237168]
["bitfinex-derivatives","SOLF0:USTF0",1739921397089,3.6016,169.35,169.2,11.20354252]
["bitfinex-derivatives","SOLF0:USTF0",1739921397291,3.6016,169.35,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739921397593,5.9104,169.28,169.24,9.46534252]
["bitfinex-derivatives","SOLF0:USTF0",1739921397791,5.9104,169.28,169.25,9.46534252]
["bitfinex-derivatives","SOLF0:USTF0",1739921398095,5.95004313,169.28,169.26,5.48878198]
["bitfinex-derivatives","SOLF0:USTF0",1739921398285,5.95004313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921398491,5.95004313,169.28,169.26,5.48824012]
["bitfinex-derivatives","SOLF0:USTF0",1739921398691,0.03964313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921398893,0.03964313,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739921399197,0.03964313,169.28,169.27,15.3740638]
["bitfinex-derivatives","SOLF0:USTF0",1739921399997,5.94984313,169.28,169.27,9.4635638]
["bitfinex-derivatives","SOLF0:USTF0",1739921400199,0.03964313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921400397,0.03964313,169.28,169.26,5.4888419]
["bitfinex-derivatives","SOLF0:USTF0",1739921400589,0.03964313,169.28,169.27,5.48790952]
["bitfinex-derivatives","SOLF0:USTF0",1739921401194,0.03964313,169.28,169.27,5.4867901]
["bitfinex-derivatives","SOLF0:USTF0",1739921401801,0.03964313,169.28,169.27,9.46128489]
["bitfinex-derivatives","SOLF0:USTF0",1739921402395,0.03964313,169.28,169.27,5.4867901]
["bitfinex-derivatives","SOLF0:USTF0",1739921402998,0.03964313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921403298,0.03964313,169.28,169.26,5.48627306]
["bitfinex-derivatives","SOLF0:USTF0",1739921403500,0.03964313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921403699,5.9108,169.27,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921403901,5.9108,169.27,169.26,5.48612967]
["bitfinex-derivatives","SOLF0:USTF0",1739921404202,5.9108,169.27,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921404802,0.03964313,169.28,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921405403,5.9109,169.26,169.25,0.04064158]
["bitfinex-derivatives","SOLF0:USTF0",1739921408498,3.6557,169.27,169.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739921408703,3.6557,169.27,169.13,9.45467948]
["bitfinex-derivatives","SOLF0:USTF0",1739921408897,3.6557,169.27,169.12,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1739921409203,5.9119,169.23,169.13,9.45424955]
["bitfinex-derivatives","SOLF0:USTF0",1739921409503,0.04505636,169.2,169.16,0.03963715]
["bitfinex-derivatives","SOLF0:USTF0",1739921409702,0.04505636,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739921409901,0.04505636,169.2,169.19,15.36754955]
["bitfinex-derivatives","SOLF0:USTF0",1739921412203,3.6557,169.27,169.19,9.45424955]
["bitfinex-derivatives","SOLF0:USTF0",1739921412502,1.7211,169.31,169.2,9.45424955]
["bitfinex-derivatives","SOLF0:USTF0",1739921412696,1.7211,169.31,169.21,9.45424955]
["bitfinex-derivatives","SOLF0:USTF0",1739921412900,1.7211,169.31,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739921413498,0.04370298,169.3,169.27,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1739921413695,0.04370298,169.3,169.27,5.9486803]
["bitfinex-derivatives","SOLF0:USTF0",1739921414505,0.04370298,169.3,169.27,0.0382803]
["bitfinex-derivatives","SOLF0:USTF0",1739921415605,0.04370298,169.3,169.19,9.44180629]
["bitfinex-derivatives","SOLF0:USTF0",1739921415808,0.04370298,169.3,169.2,9.44180629]
["bitfinex-derivatives","SOLF0:USTF0",1739921416003,1.7211,169.31,169.21,9.44180629]
["bitfinex-derivatives","SOLF0:USTF0",1739921416205,5.9111,169.26,169.22,5.47575612]
["bitfinex-derivatives","SOLF0:USTF0",1739921416498,5.9111,169.26,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739921416699,0.03857416,169.26,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739921417407,0.03857416,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739921417602,1.7158,169.33,169.25,5.47232175]
["bitfinex-derivatives","SOLF0:USTF0",1739921417801,1.7469,169.39,169.26,5.47050714]
["bitfinex-derivatives","SOLF0:USTF0",1739921417997,5.9075,169.36,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739921418406,5.9075,169.36,169.26,3.87464491]
["bitfinex-derivatives","SOLF0:USTF0",1739921418608,5.9075,169.36,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739921418808,0.04342445,169.33,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739921419310,0.04342445,169.33,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739921419904,132.58,169.42,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739921420609,132.58,169.42,169.27,3.87363946]
["bitfinex-derivatives","SOLF0:USTF0",1739921420809,132.58,169.42,169.28,9.33982728]
["bitfinex-derivatives","SOLF0:USTF0",1739921421004,132.58,169.42,169.29,9.33982728]
["bitfinex-derivatives","SOLF0:USTF0",1739921421203,0.04180761,169.36,169.33,0.03759543]
["bitfinex-derivatives","SOLF0:USTF0",1739921422006,0.04180761,169.36,169.34,5.4640311]
["bitfinex-derivatives","SOLF0:USTF0",1739921422200,0.04180761,169.36,169.34,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739921422609,378.16082976,169.52,169.35,5.4623266]
["bitfinex-derivatives","SOLF0:USTF0",1739921422905,3.5487,169.5,169.36,5.4623266]
["bitfinex-derivatives","SOLF0:USTF0",1739921423209,3.5487,169.5,169.37,9.33249155]
["bitfinex-derivatives","SOLF0:USTF0",1739921423400,3.5487,169.5,169.38,5.4623266]
["bitfinex-derivatives","SOLF0:USTF0",1739921423605,3.5487,169.5,169.39,5.45641049]
["bitfinex-derivatives","SOLF0:USTF0",1739921423800,0.04396565,169.46,169.42,0.04308418]
["bitfinex-derivatives","SOLF0:USTF0",1739921424305,5.9022,169.51,169.45,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1739921424507,132.62,169.52,169.42,0.04308418]
["bitfinex-derivatives","SOLF0:USTF0",1739921424705,132.62,169.52,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739921425000,5.9029,169.49,169.42,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1739921425201,132.62,169.52,169.41,5.44910263]
["bitfinex-derivatives","SOLF0:USTF0",1739921425401,138.5219,169.52,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739921425707,0.0421992,169.48,169.45,0.03745221]
["bitfinex-derivatives","SOLF0:USTF0",1739921429312,3.5755,169.56,169.45,0.03745221]
["bitfinex-derivatives","SOLF0:USTF0",1739921429808,3.5755,169.56,169.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1739921430006,5.9015,169.53,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1739921430409,0.04499038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921431112,0.04499038,169.52,169.48,5.94264718]
["bitfinex-derivatives","SOLF0:USTF0",1739921433411,5.9021,169.51,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921434814,0.04499038,169.52,169.48,5.94244718]
["bitfinex-derivatives","SOLF0:USTF0",1739921436816,0.04499038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921437015,5.94679038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921437222,0.04499038,169.52,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739921437716,0.04499038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921438318,0.04499038,169.52,169.48,5.94264718]
["bitfinex-derivatives","SOLF0:USTF0",1739921440225,0.04499038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921440727,0.04499038,169.52,169.48,5.94244718]
["bitfinex-derivatives","SOLF0:USTF0",1739921443225,5.94689038,169.52,169.48,5.94244718]
["bitfinex-derivatives","SOLF0:USTF0",1739921443425,0.04499038,169.52,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921443625,5.9028,169.49,169.48,0.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1739921443824,0.04499038,169.52,169.41,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739921444017,0.04499038,169.52,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739921444224,5.9034,169.48,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739921444720,1.7133,169.55,169.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739921444924,0.04474806,169.47,169.44,0.04533813]
["bitfinex-derivatives","SOLF0:USTF0",1739921445426,0.04273642,169.47,169.35,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739921445825,7.86,169.52,169.35,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1739921446727,0.0407445,169.45,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921446926,7.86,169.52,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921447128,0.04000057,169.45,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921447328,7.86,169.52,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921447626,0.04269992,169.45,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921447826,7.86,169.52,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921448020,0.0440593,169.45,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921448218,5.9049,169.43,169.42,0.04025821]
["bitfinex-derivatives","SOLF0:USTF0",1739921450031,5.9056,169.41,169.34,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1739921450330,1.694,169.44,169.29,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739921450532,1.694,169.44,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739921450533,9.554,169.44,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739921450823,5.9076,169.36,169.23,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1739921451323,0.04309677,169.31,169.28,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739921451529,0.04309677,169.31,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739921452026,0.04309677,169.31,169.28,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739921452230,0.04309677,169.31,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739921452934,0.04309677,169.31,169.28,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739921454430,5.95219677,169.31,169.28,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739921454628,0.04309677,169.31,169.28,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1739921455533,0.04309677,169.31,169.17,5.4148728]
["bitfinex-derivatives","SOLF0:USTF0",1739921455729,0.04309677,169.31,169.17,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739921455929,5.129,169.35,169.17,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1739921456134,5.9106,169.27,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739921456636,5.129,169.35,169.17,10.97203723]
["bitfinex-derivatives","SOLF0:USTF0",1739921456833,5.95503348,169.26,169.22,0.0440499]
["bitfinex-derivatives","SOLF0:USTF0",1739921457232,5.129,169.35,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739921457432,0.03944719,169.26,169.22,0.03952444]
["bitfinex-derivatives","SOLF0:USTF0",1739921457737,5.129,169.35,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739921457935,5.911,169.26,169.22,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1739921458137,5.95369915,169.26,169.22,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1739921458436,0.04269915,169.26,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739921458633,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921458829,0.04269915,169.26,169.22,5.95475965]
["bitfinex-derivatives","SOLF0:USTF0",1739921459029,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921460438,0.04269915,169.26,169.22,5.95475965]
["bitfinex-derivatives","SOLF0:USTF0",1739921460632,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921461330,0.04269915,169.26,169.23,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739921461935,0.04269915,169.26,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739921462137,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921463140,5.9115,169.25,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921464037,5.9118,169.24,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921464237,1.7324,169.25,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921465142,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921466240,5.9115,169.25,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921466934,0.04269915,169.26,169.22,0.04255965]
["bitfinex-derivatives","SOLF0:USTF0",1739921467331,15.09254585,169.37,169.24,15.09254585]
["bitfinex-derivatives","SOLF0:USTF0",1739921467532,3.5081,169.39,169.28,15.09254585]
["bitfinex-derivatives","SOLF0:USTF0",1739921467733,16.78654585,169.43,169.31,15.09254585]
["bitfinex-derivatives","SOLF0:USTF0",1739921467934,5.9056,169.42,169.34,21.00034585]
["bitfinex-derivatives","SOLF0:USTF0",1739921468240,15.09254585,169.42,169.29,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739921468439,5.908,169.35,169.28,21.00244585]
["bitfinex-derivatives","SOLF0:USTF0",1739921468637,15.09254585,169.36,169.25,15.09254585]
["bitfinex-derivatives","SOLF0:USTF0",1739921468834,15.09254585,169.33,169.3,0.04358322]
["bitfinex-derivatives","SOLF0:USTF0",1739921469039,5.9091,169.31,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739921469641,5.9092,169.31,169.24,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739921470342,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921472543,5.9105,169.27,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921472745,1.8139,169.28,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921474448,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921476350,0.04170952,169.29,169.26,5.95363708]
["bitfinex-derivatives","SOLF0:USTF0",1739921477145,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921480346,5.9102,169.28,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921481153,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921481347,5.9105,169.27,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921483453,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921483654,5.9104,169.28,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921483857,0.04170952,169.29,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921484354,5.9102,169.28,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921484856,5.9105,169.27,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921491551,21.00304585,169.27,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921500763,15.57266639,169.27,169.26,0.04283708]
["bitfinex-derivatives","SOLF0:USTF0",1739921504064,9.66216639,169.27,169.19,9.34318953]
["bitfinex-derivatives","SOLF0:USTF0",1739921504259,9.66216639,169.21,169.16,3.87568051]
["bitfinex-derivatives","SOLF0:USTF0",1739921504564,9.66216639,169.21,169.17,9.34505331]
["bitfinex-derivatives","SOLF0:USTF0",1739921504761,9.66216639,169.21,169.18,9.34505331]
["bitfinex-derivatives","SOLF0:USTF0",1739921504970,9.66216639,169.21,169.19,5.4693728]
["bitfinex-derivatives","SOLF0:USTF0",1739921505267,0.03913724,169.22,169.18,0.03943034]
["bitfinex-derivatives","SOLF0:USTF0",1739921505464,0.03913724,169.22,169.19,5.46820914]
["bitfinex-derivatives","SOLF0:USTF0",1739921505666,0.03913724,169.22,169.2,5.46820914]
["bitfinex-derivatives","SOLF0:USTF0",1739921505862,0.03913724,169.22,169.18,0.03943034]
["bitfinex-derivatives","SOLF0:USTF0",1739921506067,0.03913724,169.22,169.19,5.46799504]
["bitfinex-derivatives","SOLF0:USTF0",1739921506366,0.03913724,169.22,169.2,5.46799504]
["bitfinex-derivatives","SOLF0:USTF0",1739921506668,0.03913724,169.22,169.18,5.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1739921506866,0.03913724,169.22,169.19,5.46695232]
["bitfinex-derivatives","SOLF0:USTF0",1739921507065,0.03913724,169.22,169.2,5.46695232]
["bitfinex-derivatives","SOLF0:USTF0",1739921507365,0.03913724,169.22,169.18,5.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1739921507566,0.03913724,169.22,169.19,5.4662872]
["bitfinex-derivatives","SOLF0:USTF0",1739921507767,0.03913724,169.22,169.2,5.46626962]
["bitfinex-derivatives","SOLF0:USTF0",1739921507970,0.03913724,169.22,169.18,5.95293034]
["bitfinex-derivatives","SOLF0:USTF0",1739921508168,0.03913724,169.22,169.19,5.46628414]
["bitfinex-derivatives","SOLF0:USTF0",1739921508366,0.03913724,169.22,169.2,5.46587016]
["bitfinex-derivatives","SOLF0:USTF0",1739921508568,0.03913724,169.22,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739921508767,0.03913724,169.22,169.18,0.03943034]
["bitfinex-derivatives","SOLF0:USTF0",1739921508961,9.66216639,169.19,169.08,17.68627016]
["bitfinex-derivatives","SOLF0:USTF0",1739921509162,9.66216639,169.14,169.09,9.34857913]
["bitfinex-derivatives","SOLF0:USTF0",1739921509370,9.66216639,169.12,169.1,5.47134711]
["bitfinex-derivatives","SOLF0:USTF0",1739921509573,15.57726639,169.14,169.11,5.47069973]
["bitfinex-derivatives","SOLF0:USTF0",1739921509766,9.66216639,169.16,169.08,11.36626639]
["bitfinex-derivatives","SOLF0:USTF0",1739921509971,9.66216639,169.2,169.14,9.66216639]
["bitfinex-derivatives","SOLF0:USTF0",1739921510271,0.04228776,169.14,169.1,0.04131801]
["bitfinex-derivatives","SOLF0:USTF0",1739921510570,15.11124377,169.19,169.11,5.46271065]
["bitfinex-derivatives","SOLF0:USTF0",1739921510773,0.0402042,169.14,169.1,0.03805018]
["bitfinex-derivatives","SOLF0:USTF0",1739921510966,0.0402042,169.14,169.08,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1739921511271,0.0402042,169.14,169.1,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1739921512973,5.9157,169.13,169.1,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1739921513169,0.0402042,169.14,169.1,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1739921513573,5.9161,169.12,169.1,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1739921514773,5.9161,169.11,169.1,0.04297952]
["bitfinex-derivatives","SOLF0:USTF0",1739921517477,15.11124377,169.13,169.03,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921517673,15.11124377,169.06,168.97,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1739921517976,15.11124377,169.06,168.98,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921518779,5.9189,169.03,168.98,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739921519079,5.9189,169.03,168.98,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921519681,0.04530014,169.04,168.98,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921519878,5.96390014,169.04,168.98,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921520883,0.04530014,169.04,168.98,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739921521081,5.9189,169.03,168.98,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1739921521977,5.9189,169.03,168.98,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1739921522380,15.11124377,169.03,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739921522579,15.11124377,169.03,168.92,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921522881,0.03726589,169.01,168.92,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921523082,0.03726589,169.01,168.95,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739921523489,0.03726589,169.01,168.92,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921524388,0.03726589,169.01,168.92,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739921524585,15.11124377,169.0,168.91,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1739921524790,1.8428,169.02,168.91,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1739921525091,5.9221,168.94,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739921525584,15.11124377,168.94,168.86,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1739921525785,0.03934285,168.93,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921526288,5.9228,168.92,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921526582,0.03934285,168.93,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921526789,5.9234,168.91,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921526990,0.03934285,168.93,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921527984,5.9231,168.91,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921528182,0.03934285,168.93,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921529298,5.9235,168.9,168.86,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739921529889,15.11124377,168.91,168.82,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921530387,0.04280527,168.88,168.82,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921531094,0.04280527,168.88,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739921531289,0.04280527,168.88,168.82,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921531496,0.04280527,168.88,168.79,20.32314377]
["bitfinex-derivatives","SOLF0:USTF0",1739921531895,0.04280527,168.88,168.82,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921532888,5.9249,168.86,168.8,21.03794377]
["bitfinex-derivatives","SOLF0:USTF0",1739921533295,15.15404904,168.88,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739921533494,5.9245,168.87,168.81,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739921533994,5.9245,168.87,168.79,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739921534195,5.9245,168.87,168.81,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739921534398,15.15404904,168.88,168.79,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739921534996,15.15404904,168.88,168.79,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739921535395,15.11124377,168.82,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739921535698,15.11124377,168.79,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921535898,0.04262093,168.8,168.73,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1739921536291,0.04262093,168.8,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921536493,0.04262093,168.8,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739921536701,5.96992093,168.8,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739921536897,0.04262093,168.8,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921537700,5.9281,168.77,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921537900,15.11124377,168.82,168.72,16.87164377]
["bitfinex-derivatives","SOLF0:USTF0",1739921538103,5.9271,168.8,168.73,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739921538295,0.038528,168.76,168.73,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1739921538498,0.038528,168.76,168.73,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1739921540404,0.038528,168.76,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921541095,0.038528,168.76,168.72,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1739921541495,0.038528,168.76,168.72,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1739921543304,15.11124377,168.82,168.72,16.87164377]
["bitfinex-derivatives","SOLF0:USTF0",1739921543706,5.9269,168.81,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739921544102,15.11124377,168.82,168.72,16.87164377]
["bitfinex-derivatives","SOLF0:USTF0",1739921544602,0.03974904,168.79,168.75,0.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1739921545006,0.03974904,168.79,168.75,5.96892764]
["bitfinex-derivatives","SOLF0:USTF0",1739921545802,0.03974904,168.79,168.75,0.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1739921546107,5.96704904,168.79,168.75,0.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1739921546404,0.03974904,168.79,168.75,5.96892764]
["bitfinex-derivatives","SOLF0:USTF0",1739921546905,5.96714904,168.79,168.75,0.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1739921547306,0.03974904,168.79,168.75,0.04022764]
["bitfinex-derivatives","SOLF0:USTF0",1739921547505,0.03974904,168.79,168.75,5.96872764]
["bitfinex-derivatives","SOLF0:USTF0",1739921548103,0.03974904,168.79,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739921549111,0.03974904,168.79,168.75,5.96892764]
["bitfinex-derivatives","SOLF0:USTF0",1739921549809,0.03974904,168.79,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739921550814,1.8552,168.87,168.78,15.11124377]
["bitfinex-derivatives","SOLF0:USTF0",1739921551111,1.8583,168.92,168.76,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1739921551309,15.11124377,168.85,168.76,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1739921551699,5.9261,168.83,168.78,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739921551900,0.03763759,168.82,168.79,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1739921553906,0.03763759,168.82,168.79,5.97236708]
["bitfinex-derivatives","SOLF0:USTF0",1739921554309,0.03763759,168.82,168.79,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1739921554607,0.03763759,168.82,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739921555513,0.03763759,168.82,168.79,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1739921556615,0.03763759,168.82,168.79,5.97206708]
["bitfinex-derivatives","SOLF0:USTF0",1739921557213,0.03763759,168.82,168.79,0.04506708]
["bitfinex-derivatives","SOLF0:USTF0",1739921557811,0.03763759,168.82,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739921558515,0.03763759,168.82,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739921560617,0.03763759,168.82,168.8,9.70818156]
["bitfinex-derivatives","SOLF0:USTF0",1739921560916,0.03763759,168.82,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739921561212,9.70818156,168.88,168.8,9.70818156]
["bitfinex-derivatives","SOLF0:USTF0",1739921561411,9.70818156,168.88,168.82,9.70818156]
["bitfinex-derivatives","SOLF0:USTF0",1739921561613,9.70818156,168.89,168.82,9.70818156]
["bitfinex-derivatives","SOLF0:USTF0",1739921561811,9.70818156,168.89,168.84,9.70818156]
["bitfinex-derivatives","SOLF0:USTF0",1739921562008,15.63228156,168.89,168.84,15.63348156]
["bitfinex-derivatives","SOLF0:USTF0",1739921562412,0.0426066,168.88,168.85,0.04027742]
["bitfinex-derivatives","SOLF0:USTF0",1739921563616,0.0426066,168.88,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739921564217,16.98404261,168.96,168.85,0.04027742]
["bitfinex-derivatives","SOLF0:USTF0",1739921564517,16.98404261,168.96,168.87,15.15894261]
["bitfinex-derivatives","SOLF0:USTF0",1739921564910,5.9224,168.94,168.88,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1739921565418,0.0452266,168.93,168.89,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1739921566816,5.9676266,168.93,168.89,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1739921567720,0.0452266,168.93,168.89,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1739921568420,0.0452266,168.93,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739921569219,0.0452266,168.93,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739921569420,0.0452266,168.93,168.89,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1739921570413,16.87554261,168.99,168.9,15.15894261]
["bitfinex-derivatives","SOLF0:USTF0",1739921570620,5.9207,168.98,168.9,15.15894261]
["bitfinex-derivatives","SOLF0:USTF0",1739921571724,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921573617,5.9219,168.95,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921574821,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921575021,5.96663661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921575227,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921575626,5.9217,168.95,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921575925,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921577028,5.96663661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921577230,0.04523661,168.96,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921577930,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921578919,0.04523661,168.96,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921579830,0.04523661,168.96,168.92,5.96513558]
["bitfinex-derivatives","SOLF0:USTF0",1739921580328,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921580528,0.04523661,168.96,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739921580726,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921581231,0.04523661,168.96,168.92,15.20137819]
["bitfinex-derivatives","SOLF0:USTF0",1739921581428,0.04523661,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921582732,9.74015066,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921583229,5.9218,168.95,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921583532,9.74015066,168.96,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921584529,9.69491405,168.94,168.92,0.04243558]
["bitfinex-derivatives","SOLF0:USTF0",1739921584935,9.69491405,168.94,168.83,11.48121405]
["bitfinex-derivatives","SOLF0:USTF0",1739921585232,15.61881405,168.89,168.83,17.40711405]
["bitfinex-derivatives","SOLF0:USTF0",1739921585532,9.69491405,168.89,168.83,17.40711405]
["bitfinex-derivatives","SOLF0:USTF0",1739921586133,0.04134277,168.88,168.84,0.04371753]
["bitfinex-derivatives","SOLF0:USTF0",1739921587235,0.04134277,168.88,168.85,9.69491405]
["bitfinex-derivatives","SOLF0:USTF0",1739921587533,17.57491405,168.97,168.87,9.69491405]
["bitfinex-derivatives","SOLF0:USTF0",1739921587728,9.69491405,168.99,168.94,9.69491405]
["bitfinex-derivatives","SOLF0:USTF0",1739921587935,7.7048,169.0,168.94,9.69491405]
["bitfinex-derivatives","SOLF0:USTF0",1739921588434,5.9208,168.98,168.94,9.69491405]
["bitfinex-derivatives","SOLF0:USTF0",1739921588734,5.9208,168.98,168.94,0.03784569]
["bitfinex-derivatives","SOLF0:USTF0",1739921588735,5.96419078,168.98,168.94,0.03784569]
["bitfinex-derivatives","SOLF0:USTF0",1739921589035,15.14089154,168.97,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739921589231,15.14089154,168.97,168.85,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739921589932,5.9221,168.94,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1739921590335,0.03807337,168.93,168.9,0.04342298]
["bitfinex-derivatives","SOLF0:USTF0",1739921592530,5.96047337,168.93,168.9,0.04342298]
["bitfinex-derivatives","SOLF0:USTF0",1739921594736,0.03807337,168.93,168.9,0.04342298]
["bitfinex-derivatives","SOLF0:USTF0",1739921595736,5.96057337,168.93,168.9,0.04342298]
["bitfinex-derivatives","SOLF0:USTF0",1739921599740,0.03807337,168.93,168.9,0.04342298]
["bitfinex-derivatives","SOLF0:USTF0",1739921600640,0.03807337,168.93,168.9,1.77892298]
["bitfinex-derivatives","SOLF0:USTF0",1739921600844,0.03807337,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739921601137,0.03807337,168.93,168.92,21.06369154]
["bitfinex-derivatives","SOLF0:USTF0",1739921604239,7.337e-05,168.93,168.92,21.06369154]
["bitfinex-derivatives","SOLF0:USTF0",1739921604644,132.98,169.03,168.92,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921604840,138.8992,169.03,168.95,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921605047,5.9192,169.03,168.95,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921605441,5.9192,169.03,168.97,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739921605641,15.14089154,169.03,168.92,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921605841,3.78217662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921606640,5.9204,168.99,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921606850,3.78217662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921607045,5.92,169.0,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921607445,3.78217662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921609149,5.9203,168.99,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921609546,5.50167662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921609954,5.9199,169.01,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921610349,5.50167662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921610551,5.92,169.0,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921610755,5.50167662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921611161,5.9203,168.99,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921611650,5.50167662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921611849,3.78217662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921612557,0.04527662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921612747,0.04527662,169.02,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739921612952,0.04527662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921613259,0.04527662,169.02,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739921613858,0.04527662,169.02,168.98,0.04254049]
["bitfinex-derivatives","SOLF0:USTF0",1739921614059,0.04527662,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739921615159,5.9169,169.09,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739921615453,18.58099154,169.15,169.03,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921615658,3.4401,169.15,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739921615965,15.14089154,169.18,169.09,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921616157,3.4401,169.17,169.09,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921616558,0.0418417,169.15,169.12,0.044328]
["bitfinex-derivatives","SOLF0:USTF0",1739921617258,0.0418417,169.15,169.12,15.18521954]
["bitfinex-derivatives","SOLF0:USTF0",1739921617457,243.92148396,169.2,169.12,15.18521954]
["bitfinex-derivatives","SOLF0:USTF0",1739921617654,243.92148396,169.2,169.15,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921617856,3.5955,169.24,169.15,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921618663,0.04268667,169.21,169.18,0.03749641]
["bitfinex-derivatives","SOLF0:USTF0",1739921618860,0.04268667,169.21,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739921619162,0.04268667,169.21,169.18,15.17838795]
["bitfinex-derivatives","SOLF0:USTF0",1739921619363,8.667e-05,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1739921619760,3.7272,169.31,169.18,15.17838795]
["bitfinex-derivatives","SOLF0:USTF0",1739921619961,5.9095,169.3,169.22,21.05289154]
["bitfinex-derivatives","SOLF0:USTF0",1739921620764,9.6363,169.31,169.22,21.05289154]
["bitfinex-derivatives","SOLF0:USTF0",1739921620964,0.04456047,169.28,169.24,0.04444643]
["bitfinex-derivatives","SOLF0:USTF0",1739921625861,0.04456047,169.28,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739921626064,0.04456047,169.28,169.25,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921626265,0.04456047,169.28,169.24,0.04444643]
["bitfinex-derivatives","SOLF0:USTF0",1739921627567,0.04456047,169.28,169.24,5.95584643]
["bitfinex-derivatives","SOLF0:USTF0",1739921627963,0.04456047,169.28,169.24,0.04444643]
["bitfinex-derivatives","SOLF0:USTF0",1739921628165,0.04456047,169.28,169.25,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921628865,0.04456047,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739921630470,3.5363,169.36,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739921630968,3.5363,169.36,169.29,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921630969,3.5363,169.36,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739921631271,3.5363,169.36,169.29,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921631670,3.57620477,169.36,169.32,0.04420435]
["bitfinex-derivatives","SOLF0:USTF0",1739921631971,9.48380477,169.36,169.32,0.04420435]
["bitfinex-derivatives","SOLF0:USTF0",1739921632170,3.57620477,169.36,169.32,0.04420435]
["bitfinex-derivatives","SOLF0:USTF0",1739921632573,5.9102,169.28,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739921632871,1.8034,169.39,169.27,30.28178308]
["bitfinex-derivatives","SOLF0:USTF0",1739921633075,5.9067,169.38,169.32,21.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1739921633668,0.03907981,169.37,169.33,0.04091899]
["bitfinex-derivatives","SOLF0:USTF0",1739921634172,15.14089154,169.34,169.25,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921635270,1.8361,169.36,169.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1739921635271,0.04127915,169.31,169.28,15.18285142]
["bitfinex-derivatives","SOLF0:USTF0",1739921636370,0.04127915,169.31,169.29,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1739921636675,0.04127915,169.31,169.28,15.18285142]
["bitfinex-derivatives","SOLF0:USTF0",1739921637573,0.04127915,169.31,169.28,21.09295142]
["bitfinex-derivatives","SOLF0:USTF0",1739921638577,0.04127915,169.31,169.28,15.18285142]
["bitfinex-derivatives","SOLF0:USTF0",1739921638776,0.04127915,169.31,169.28,0.04195988]
["bitfinex-derivatives","SOLF0:USTF0",1739921643072,5.9098,169.29,169.28,0.04195988]
["bitfinex-derivatives","SOLF0:USTF0",1739921643482,0.04127915,169.31,169.28,0.04195988]
["bitfinex-derivatives","SOLF0:USTF0",1739921643877,5.9096,169.3,169.28,0.04195988]
["bitfinex-derivatives","SOLF0:USTF0",1739921644079,0.04127915,169.31,169.2,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921644273,15.14089154,169.31,169.2,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921644872,5.9105,169.27,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739921645480,5.94863788,169.26,169.22,0.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1739921645778,0.03753788,169.26,169.22,0.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1739921645981,0.03753788,169.26,169.22,5.95535897]
["bitfinex-derivatives","SOLF0:USTF0",1739921646178,0.03753788,169.26,169.22,0.04315897]
["bitfinex-derivatives","SOLF0:USTF0",1739921646581,0.03753788,169.26,169.23,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921646782,1.7701,169.33,169.23,16.90819154]
["bitfinex-derivatives","SOLF0:USTF0",1739921646981,1.7701,169.33,169.27,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921647281,5.909,169.32,169.27,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921647479,1.7701,169.33,169.27,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921647988,0.04410904,169.32,169.28,0.04247975]
["bitfinex-derivatives","SOLF0:USTF0",1739921648382,0.04410904,169.32,169.2,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921648586,1.7701,169.33,169.2,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921649183,5.9111,169.26,169.21,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739921649587,0.03913612,169.25,169.22,0.04112026]
["bitfinex-derivatives","SOLF0:USTF0",1739921650083,194.0,169.53,169.24,30.28178308]
["bitfinex-derivatives","SOLF0:USTF0",1739921650289,3.5288,169.47,169.38,15.14089154]
["bitfinex-derivatives","SOLF0:USTF0",1739921650581,3.5288,169.47,169.39,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921650980,3.5288,169.47,169.39,29.99225452]
["bitfinex-derivatives","SOLF0:USTF0",1739921651179,0.04549487,169.45,169.41,0.03947887]
["bitfinex-derivatives","SOLF0:USTF0",1739921651683,0.03983305,169.45,169.33,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921651876,25.94995452,169.46,169.3,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921652083,219.94995452,169.46,169.3,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921652483,24.08625452,169.43,169.3,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921652879,5.948116,169.38,169.35,0.03902528]
["bitfinex-derivatives","SOLF0:USTF0",1739921654393,0.041416,169.38,169.3,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921654692,5.907,169.37,169.27,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921655288,194.0,169.42,169.27,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921655487,24.08625452,169.37,169.24,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1739921655690,10.05821481,169.36,169.33,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921655989,5.909,169.32,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739921656188,10.0158,169.36,169.22,5.25647135]
["bitfinex-derivatives","SOLF0:USTF0",1739921656792,10.0158,169.36,169.23,5.25647135]
["bitfinex-derivatives","SOLF0:USTF0",1739921656996,0.04008388,169.31,169.27,0.04211671]
["bitfinex-derivatives","SOLF0:USTF0",1739921658192,5.9099,169.29,169.27,0.04211671]
["bitfinex-derivatives","SOLF0:USTF0",1739921661887,5.9102,169.28,169.27,0.04211671]
["bitfinex-derivatives","SOLF0:USTF0",1739921662195,0.04008388,169.31,169.17,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921662390,1.7571,169.33,169.17,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921662391,1.8727,169.27,169.18,5.31832923]
["bitfinex-derivatives","SOLF0:USTF0",1739921662894,1.8727,169.27,169.19,5.31832923]
["bitfinex-derivatives","SOLF0:USTF0",1739921663189,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921667493,5.95285071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921668197,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921669093,5.95285071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921669791,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921670000,0.04125071,169.24,169.2,24.13145086]
["bitfinex-derivatives","SOLF0:USTF0",1739921671198,0.04125071,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739921672900,0.04125071,169.24,169.2,24.13145086]
["bitfinex-derivatives","SOLF0:USTF0",1739921673101,0.04125071,169.24,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739921673305,0.04125071,169.24,169.2,24.13145086]
["bitfinex-derivatives","SOLF0:USTF0",1739921674903,0.04125071,169.24,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739921676094,0.04125071,169.24,169.21,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739921676905,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921677300,5.95305071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921677802,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921678003,5.9119,169.23,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921680502,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921680706,5.95295071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921681205,5.9122,169.23,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921681804,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921682004,5.95285071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921682405,5.9119,169.23,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921683010,0.04125071,169.24,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921684412,5.9126,169.21,169.2,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1739921684610,3.5761,169.23,169.12,24.08625452]
["bitfinex-derivatives","SOLF0:USTF0",1739921686012,5.9137,169.18,169.16,0.04458263]
["bitfinex-derivatives","SOLF0:USTF0",1739921687110,5.914,169.17,169.16,0.04458263]
["bitfinex-derivatives","SOLF0:USTF0",1739921688410,0.0394692,169.19,169.16,0.04458263]
["bitfinex-derivatives","SOLF0:USTF0",1739921688910,0.0394692,169.19,169.16,5.95888263]
["bitfinex-derivatives","SOLF0:USTF0",1739921689513,0.0394692,169.19,169.16,0.04458263]
["bitfinex-derivatives","SOLF0:USTF0",1739921689907,5.914,169.17,169.16,0.04458263]
["bitfinex-derivatives","SOLF0:USTF0",1739921692505,5.914,169.17,169.16,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921694014,21.0202629,169.17,169.16,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921695517,5.914,169.17,169.16,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921697717,29.0602629,169.17,169.16,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921697917,23.1462629,169.17,169.04,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921698113,3.4949,169.16,169.04,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921699019,0.04425859,169.12,169.08,0.03285728]
["bitfinex-derivatives","SOLF0:USTF0",1739921699319,5.9168,169.09,169.08,0.03285728]
["bitfinex-derivatives","SOLF0:USTF0",1739921700720,5.9168,169.09,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921701222,5.9165,169.1,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921703621,0.04425859,169.12,169.08,5.91715728]
["bitfinex-derivatives","SOLF0:USTF0",1739921703822,0.04425859,169.12,169.1,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921705219,5.96005859,169.12,169.1,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921705619,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921705820,5.9164,169.11,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921706121,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921706517,5.9168,169.09,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921707017,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921707224,5.9164,169.11,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921707519,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921708324,5.9164,169.11,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921708823,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921709224,0.04425859,169.12,169.08,1.81645728]
["bitfinex-derivatives","SOLF0:USTF0",1739921709424,5.96025859,169.12,169.08,1.81645728]
["bitfinex-derivatives","SOLF0:USTF0",1739921709618,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921710021,5.96015859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921710222,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921710728,5.96005859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921711429,0.04425859,169.12,169.08,5.91715728]
["bitfinex-derivatives","SOLF0:USTF0",1739921711621,0.04425859,169.12,169.08,21.02342018]
["bitfinex-derivatives","SOLF0:USTF0",1739921712026,0.04425859,169.12,169.08,15.10632018]
["bitfinex-derivatives","SOLF0:USTF0",1739921712226,5.96005859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921712426,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921713128,5.9167,169.1,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921713531,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921714232,5.9161,169.11,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921714426,0.04425859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921715526,5.96005859,169.12,169.08,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739921717234,5.96005859,169.12,169.08,5.91705728]
["bitfinex-derivatives","SOLF0:USTF0",1739921717735,0.04425859,169.12,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739921718335,0.04425859,169.12,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739921718727,0.04425859,169.12,169.08,15.10632018]
["bitfinex-derivatives","SOLF0:USTF0",1739921718936,1.7578,169.21,169.11,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921719130,1.7578,169.21,169.14,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921719334,132.7,169.22,169.14,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921719532,132.7,169.22,169.11,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921720235,0.04003638,169.18,169.15,0.04000171]
["bitfinex-derivatives","SOLF0:USTF0",1739921721231,5.95393638,169.18,169.15,0.04000171]
["bitfinex-derivatives","SOLF0:USTF0",1739921721836,0.04003638,169.18,169.15,0.04000171]
["bitfinex-derivatives","SOLF0:USTF0",1739921722035,5.9144,169.16,169.15,0.04000171]
["bitfinex-derivatives","SOLF0:USTF0",1739921722233,5.9144,169.16,169.15,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921722542,1.8578,169.17,169.06,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739921723138,5.9152,169.14,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739921723338,1.8578,169.17,169.06,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739921723534,0.03823726,169.13,169.08,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921723735,0.03823726,169.13,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739921725027,0.03823726,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739921725636,0.03823726,169.13,169.08,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921726439,5.95393726,169.13,169.08,21.0230629]
["bitfinex-derivatives","SOLF0:USTF0",1739921726641,0.03823726,169.13,169.08,21.0230629]
["bitfinex-derivatives","SOLF0:USTF0",1739921727740,0.03823726,169.13,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739921728937,0.03823726,169.13,169.08,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921729143,0.03823726,169.13,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739921729943,0.03823726,169.13,169.11,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739921731639,0.03823726,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739921732145,16.8519629,169.23,169.11,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921732146,18.5880629,169.23,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739921732647,5.9132,169.2,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739921732841,5.9132,169.2,169.11,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921733146,0.03970876,169.17,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739921733745,3.4818,169.23,169.14,15.1449886]
["bitfinex-derivatives","SOLF0:USTF0",1739921733950,15.1062629,169.26,169.17,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921734448,15.1062629,169.26,169.14,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921734845,5.9131,169.2,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739921735044,5.9131,169.2,169.18,0.0415902]
["bitfinex-derivatives","SOLF0:USTF0",1739921735645,0.0377938,169.22,169.18,0.0415902]
["bitfinex-derivatives","SOLF0:USTF0",1739921735850,5.9133,169.19,169.18,0.0415902]
["bitfinex-derivatives","SOLF0:USTF0",1739921739347,3.6235938,169.22,169.06,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739921739348,5.9149,169.15,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739921739746,15.1062629,169.2,169.08,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921739945,5.9148,169.15,169.08,15.1062629]
["bitfinex-derivatives","SOLF0:USTF0",1739921740550,0.04093017,169.13,169.1,5.95686998]
["bitfinex-derivatives","SOLF0:USTF0",1739921742858,5.95633017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921745757,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921747261,0.04093017,169.13,169.1,5.95706998]
["bitfinex-derivatives","SOLF0:USTF0",1739921747658,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921748657,0.04093017,169.13,169.1,5.95706998]
["bitfinex-derivatives","SOLF0:USTF0",1739921749055,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921751260,0.04093017,169.13,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739921751458,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921751656,0.04093017,169.13,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739921752765,0.04093017,169.13,169.1,5.95696998]
["bitfinex-derivatives","SOLF0:USTF0",1739921753764,0.04093017,169.13,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1739921754560,0.04093017,169.13,169.1,5.95696998]
["bitfinex-derivatives","SOLF0:USTF0",1739921755260,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921755963,0.04093017,169.13,169.1,5.95686998]
["bitfinex-derivatives","SOLF0:USTF0",1739921756164,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921756766,0.04093017,169.13,169.11,15.58669551]
["bitfinex-derivatives","SOLF0:USTF0",1739921757370,0.04093017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921759270,5.95663017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921761160,0.04093017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921763866,0.04093017,169.13,169.11,15.58669551]
["bitfinex-derivatives","SOLF0:USTF0",1739921764364,0.04093017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921772083,5.95633017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921772579,0.04093017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921773582,5.95633017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921774786,0.04093017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921775781,5.95633017,169.13,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921777877,0.04093017,169.13,169.1,0.04066998]
["bitfinex-derivatives","SOLF0:USTF0",1739921778284,9.67059551,169.12,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921778485,9.67059551,169.1,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921779391,0.04061638,169.09,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921779683,5.9181,169.06,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921780080,1.82221638,169.09,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921780385,9.67059551,169.08,169.02,17.69469928]
["bitfinex-derivatives","SOLF0:USTF0",1739921780581,9.67059551,169.06,169.02,8.02410377]
["bitfinex-derivatives","SOLF0:USTF0",1739921780979,1.82221638,169.09,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921781380,5.9173,169.08,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921782287,5.9176,169.07,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921782988,5.9173,169.08,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921783486,1.82221638,169.09,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921783881,5.9175,169.07,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921784685,0.04061638,169.09,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739921784884,11.54279551,169.18,169.08,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921785089,11.54279551,169.18,169.13,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921785293,5.9148,169.15,169.13,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921785485,11.54279551,169.18,169.11,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921786085,0.03967085,169.16,169.13,9.71121189]
["bitfinex-derivatives","SOLF0:USTF0",1739921786383,7.7861,169.18,169.13,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921786587,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921790391,5.915,169.14,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921790987,5.9518781,169.16,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921791189,0.0372781,169.16,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921791882,5.9149,169.15,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921793083,5.9516781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921793283,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921794195,0.0372781,169.16,169.13,15.62472383]
["bitfinex-derivatives","SOLF0:USTF0",1739921794493,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921795190,0.0372781,169.16,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1739921796790,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921797093,0.0372781,169.16,169.15,15.58529551]
["bitfinex-derivatives","SOLF0:USTF0",1739921797295,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921798491,0.0372781,169.16,169.15,15.58529551]
["bitfinex-derivatives","SOLF0:USTF0",1739921798986,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921799793,0.0372781,169.16,169.15,15.58529551]
["bitfinex-derivatives","SOLF0:USTF0",1739921801597,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921802990,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921804093,5.9148,169.15,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921804894,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921805090,5.9517781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921806200,5.9148,169.15,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921806999,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921807203,5.915,169.14,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921808296,0.0372781,169.16,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921808504,5.9148,169.15,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921808702,0.0372781,169.16,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921809003,5.9517781,169.16,169.13,0.03892832]
["bitfinex-derivatives","SOLF0:USTF0",1739921809402,5.9517781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921810406,0.0372781,169.16,169.13,9.70952383]
["bitfinex-derivatives","SOLF0:USTF0",1739921811507,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921812703,0.0372781,169.16,169.15,15.58529551]
["bitfinex-derivatives","SOLF0:USTF0",1739921815107,0.0372781,169.16,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921816300,0.0372781,169.16,169.15,15.58529551]
["bitfinex-derivatives","SOLF0:USTF0",1739921816708,1.796,169.22,169.15,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921816906,5.9128,169.21,169.18,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921817705,5.9128,169.21,169.18,9.70798613]
["bitfinex-derivatives","SOLF0:USTF0",1739921817706,5.95736765,169.21,169.18,9.70798613]
["bitfinex-derivatives","SOLF0:USTF0",1739921818512,0.04456765,169.21,169.18,9.70798613]
["bitfinex-derivatives","SOLF0:USTF0",1739921818713,5.913,169.2,169.18,9.70798613]
["bitfinex-derivatives","SOLF0:USTF0",1739921824111,5.9133,169.19,169.18,0.03739062]
["bitfinex-derivatives","SOLF0:USTF0",1739921824510,9.67059551,169.2,169.14,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921824712,5.9145,169.16,169.14,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921825018,9.67059551,169.2,169.14,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921825717,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921826112,5.9139,169.18,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921827112,5.95218396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921828016,5.95218396,169.19,169.15,5.95520386]
["bitfinex-derivatives","SOLF0:USTF0",1739921829312,5.95218396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921829713,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921829917,0.03878396,169.19,169.15,5.95500386]
["bitfinex-derivatives","SOLF0:USTF0",1739921830118,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921830519,5.95238396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921831920,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921832121,5.9137,169.18,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921833021,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921833825,5.95218396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921835723,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921835928,5.9137,169.18,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921836228,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921836427,5.95218396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921841642,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921841843,5.9137,169.18,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921851343,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921851748,9.67059551,169.18,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921852246,5.9144,169.16,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921853257,5.9137,169.18,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921853644,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921854045,0.03878396,169.19,169.16,15.58489551]
["bitfinex-derivatives","SOLF0:USTF0",1739921854344,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921854652,5.95218396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921854850,0.03878396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921855550,5.95208396,169.19,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921856248,5.9137,169.18,169.16,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921859553,0.03878396,169.19,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921859753,5.9142,169.17,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921861251,5.9144,169.16,169.15,0.04050386]
["bitfinex-derivatives","SOLF0:USTF0",1739921866158,5.9144,169.16,169.15,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921866359,9.4693,169.16,169.15,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921866560,5.9174,169.08,169.06,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921866760,5.9174,169.08,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921867455,5.9175,169.07,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921867658,9.67059551,169.11,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921867860,0.03820893,169.07,169.04,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921870561,5.95580893,169.07,169.03,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921870761,0.03820893,169.07,169.03,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921871364,5.95600893,169.07,169.03,15.58929551]
["bitfinex-derivatives","SOLF0:USTF0",1739921871563,9.70880444,169.07,168.92,8.02410377]
["bitfinex-derivatives","SOLF0:USTF0",1739921871762,9.67059551,169.05,169.0,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921872060,0.04218995,169.01,168.97,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921872465,5.9202,169.0,168.97,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921873461,5.9202,169.0,168.95,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739921873665,5.9202,169.0,168.96,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921874963,0.04441571,169.01,168.89,72.51169453]
["bitfinex-derivatives","SOLF0:USTF0",1739921875164,9.71501122,169.01,168.94,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921875363,9.67059551,168.99,168.93,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921875568,9.71109146,168.99,168.93,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921876266,5.9212,168.97,168.93,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921876463,0.04049595,168.99,168.95,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921876770,9.67059551,169.01,168.95,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921876963,0.04323754,168.99,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739921877272,5.9209,168.98,168.95,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921877463,0.04323754,168.99,168.95,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921877660,0.04323754,168.99,168.97,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921878569,0.04323754,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739921878867,0.04323754,168.99,168.97,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921879761,9.71383305,168.99,168.93,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921880065,9.67059551,168.97,168.91,9.67059551]
["bitfinex-derivatives","SOLF0:USTF0",1739921880769,0.04323754,168.99,168.9,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739921881268,15.14667798,169.0,168.9,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739921881563,5.9223,168.94,168.9,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739921881965,5.9225,168.93,168.9,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1739921882271,0.03762435,168.96,168.87,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739921882473,5.9229,168.92,168.87,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739921882871,0.0412336,168.91,168.87,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739921883768,0.0412336,168.91,168.87,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1739921884168,0.0412336,168.91,168.87,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1739921884474,0.0412336,168.91,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739921884863,0.0412336,168.91,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739921885065,0.0412336,168.91,168.86,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921885467,0.0412336,168.91,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739921885666,0.0412336,168.91,168.86,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921886073,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921888079,5.9645336,168.91,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739921888278,5.9645336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921888279,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921888680,5.9237,168.9,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921888879,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921889081,5.9646336,168.91,168.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739921889381,0.0412336,168.91,168.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739921889587,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921889785,5.9241,168.89,168.84,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1739921890379,5.9236,168.9,168.85,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739921890588,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921890973,5.9241,168.89,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739921891179,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921891379,5.9239,168.89,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921891776,0.0412336,168.91,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921891981,0.0412336,168.91,168.83,21.07247798]
["bitfinex-derivatives","SOLF0:USTF0",1739921892577,5.9251,168.86,168.82,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1739921892777,15.18791158,168.91,168.8,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921893080,5.925,168.86,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739921893675,5.9257,168.84,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739921894185,15.14667798,168.88,168.77,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921894382,5.9266,168.82,168.77,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921895188,5.9266,168.82,168.77,21.07457798]
["bitfinex-derivatives","SOLF0:USTF0",1739921895490,0.03949727,168.83,168.77,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921895989,0.03949727,168.83,168.77,21.07457798]
["bitfinex-derivatives","SOLF0:USTF0",1739921896184,5.9265,168.82,168.77,21.07457798]
["bitfinex-derivatives","SOLF0:USTF0",1739921897288,5.9266,168.81,168.77,21.07457798]
["bitfinex-derivatives","SOLF0:USTF0",1739921897490,5.9266,168.81,168.77,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921897993,5.9272,168.8,168.75,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1739921898188,0.03949727,168.83,168.75,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739921898491,1.7032,168.84,168.75,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739921898689,0.04000014,168.81,168.75,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739921899192,5.9272,168.8,168.75,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1739921899494,0.04000014,168.81,168.75,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739921899691,0.04000014,168.81,168.76,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921899890,0.04000014,168.81,168.76,16.92617798]
["bitfinex-derivatives","SOLF0:USTF0",1739921900289,0.04000014,168.81,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739921900793,0.04000014,168.81,168.76,16.92617798]
["bitfinex-derivatives","SOLF0:USTF0",1739921901385,0.04000014,168.81,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739921901690,0.04000014,168.81,168.76,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739921901890,5.96660014,168.81,168.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739921902093,5.96660014,168.81,168.76,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1739921902695,0.04000014,168.81,168.68,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1739921902892,0.04000014,168.81,168.74,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921903097,15.14667798,168.83,168.74,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921903391,0.04502147,168.79,168.74,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921903597,0.04502147,168.79,168.75,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739921903989,0.04502147,168.79,168.72,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921904391,15.14667798,168.8,168.69,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1739921904594,0.04402868,168.77,168.69,16.98437798]
["bitfinex-derivatives","SOLF0:USTF0",1739921907096,5.97212868,168.77,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739921907493,5.97212868,168.77,168.69,16.98437798]
["bitfinex-derivatives","SOLF0:USTF0",1739921907693,0.04402868,168.77,168.74,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739921908800,0.04402868,168.77,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739921909897,0.04402868,168.77,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739921910096,0.04402868,168.77,168.72,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921910601,148.10667798,168.86,168.75,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921910804,54.93391576,168.89,168.78,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921911098,5.925,168.86,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1739921911405,39.78723778,168.89,168.78,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921911701,0.04243849,168.85,168.84,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921911901,0.04243849,168.85,168.81,15.19141421]
["bitfinex-derivatives","SOLF0:USTF0",1739921912104,15.14667798,168.92,168.81,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921912301,0.04219035,168.85,168.81,15.18807117]
["bitfinex-derivatives","SOLF0:USTF0",1739921912596,0.04219035,168.85,168.81,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921912899,0.04219035,168.85,168.81,15.18578711]
["bitfinex-derivatives","SOLF0:USTF0",1739921913999,0.04219035,168.85,168.81,21.11238711]
["bitfinex-derivatives","SOLF0:USTF0",1739921914199,0.04219035,168.85,168.81,15.18578711]
["bitfinex-derivatives","SOLF0:USTF0",1739921914598,0.04219035,168.85,168.81,21.11238711]
["bitfinex-derivatives","SOLF0:USTF0",1739921915503,5.9257,168.84,168.81,0.03910913]
["bitfinex-derivatives","SOLF0:USTF0",1739921915900,0.04219035,168.85,168.81,0.03910913]
["bitfinex-derivatives","SOLF0:USTF0",1739921917100,5.9263,168.82,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921927003,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921927004,5.9256,168.84,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921927307,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921927709,5.96769035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921927904,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921928300,5.96749035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921928499,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921929809,0.04219035,168.85,168.81,5.92630913]
["bitfinex-derivatives","SOLF0:USTF0",1739921930010,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921931112,0.04219035,168.85,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739921932915,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921933412,0.04219035,168.85,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739921934913,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921935112,0.04219035,168.85,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739921936015,0.04219035,168.85,168.81,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739921936209,0.04219035,168.85,168.81,1.70780913]
["bitfinex-derivatives","SOLF0:USTF0",1739921936413,0.04219035,168.85,168.82,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739921937012,0.04219035,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739921937713,0.04219035,168.85,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739921938112,15.14667798,168.92,168.82,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1739921938316,5.9237,168.9,168.85,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739921939315,0.04036494,168.89,168.86,0.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1739921940617,5.96416494,168.89,168.86,0.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1739921941218,0.04036494,168.89,168.86,0.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1739921942715,5.96426494,168.89,168.86,0.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1739921943020,0.04036494,168.89,168.86,0.03952883]
["bitfinex-derivatives","SOLF0:USTF0",1739921943223,0.04036494,168.89,168.86,15.18620681]
["bitfinex-derivatives","SOLF0:USTF0",1739921943816,133.0,168.96,168.86,15.18620681]
["bitfinex-derivatives","SOLF0:USTF0",1739921944018,5.9221,168.94,168.86,15.18620681]
["bitfinex-derivatives","SOLF0:USTF0",1739921944318,133.0,168.96,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739921944819,15.14667798,168.98,168.86,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921945013,5.9214,168.96,168.91,5.96064561]
["bitfinex-derivatives","SOLF0:USTF0",1739921945215,0.04344294,168.95,168.91,5.96064561]
["bitfinex-derivatives","SOLF0:USTF0",1739921945620,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921947221,0.04344294,168.95,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921947824,0.04344294,168.95,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739921948325,0.04344294,168.95,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921948621,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921948821,0.04344294,168.95,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739921949019,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921949830,0.04344294,168.95,168.92,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921950125,0.04344294,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739921952027,0.04344294,168.95,168.92,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921952224,0.04344294,168.95,168.91,5.96054561]
["bitfinex-derivatives","SOLF0:USTF0",1739921952624,0.04344294,168.95,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739921953428,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921954022,0.04344294,168.95,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739921955530,0.04344294,168.95,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921956727,0.04344294,168.95,168.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739921957031,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921958231,0.04344294,168.95,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739921958528,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921960931,0.04344294,168.95,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739921962131,0.04344294,168.95,168.91,5.96074561]
["bitfinex-derivatives","SOLF0:USTF0",1739921962835,0.04344294,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921963030,15.19012092,168.95,168.91,0.03774561]
["bitfinex-derivatives","SOLF0:USTF0",1739921963430,15.14667798,168.93,168.84,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1739921963633,1.6955,168.92,168.83,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921964637,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921964935,5.9245,168.87,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921967238,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921968234,5.96863607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921968533,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921969342,0.04453607,168.89,168.86,5.96274664]
["bitfinex-derivatives","SOLF0:USTF0",1739921970437,0.04453607,168.89,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739921974438,0.04453607,168.89,168.86,15.18472462]
["bitfinex-derivatives","SOLF0:USTF0",1739921974643,0.04453607,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739921975142,0.04453607,168.89,168.86,21.10942462]
["bitfinex-derivatives","SOLF0:USTF0",1739921975338,0.04453607,168.89,168.86,15.18472462]
["bitfinex-derivatives","SOLF0:USTF0",1739921975842,0.04453607,168.89,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739921979937,0.04453607,168.89,168.86,15.18472462]
["bitfinex-derivatives","SOLF0:USTF0",1739921980143,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921981545,0.04453607,168.89,168.86,5.96264664]
["bitfinex-derivatives","SOLF0:USTF0",1739921985049,0.04453607,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739921985249,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921985648,0.04453607,168.89,168.86,5.96284664]
["bitfinex-derivatives","SOLF0:USTF0",1739921985950,0.04453607,168.89,168.86,0.03804664]
["bitfinex-derivatives","SOLF0:USTF0",1739921986261,0.04453607,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739921986646,0.04453607,168.89,168.86,15.18472462]
["bitfinex-derivatives","SOLF0:USTF0",1739921986853,3.607e-05,168.89,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739921987152,1.8181,168.97,168.86,15.18472462]
["bitfinex-derivatives","SOLF0:USTF0",1739921987350,1.8181,168.97,168.9,15.14667798]
["bitfinex-derivatives","SOLF0:USTF0",1739921987551,7.7392,168.97,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739921988254,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739921989253,5.96436963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739921991956,5.922,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739921994560,5.9221,168.94,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922000569,5.9218,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922000761,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922000959,9.69493762,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922001364,5.9221,168.94,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922001769,9.69493762,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922001968,5.9221,168.94,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922002367,15.61683762,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922002561,9.69493762,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922003071,15.61673762,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922003465,5.96436963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922003771,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922004373,5.96456963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922006571,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922006772,5.922,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922007670,5.96446963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922008074,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922008477,5.9219,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922009672,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922009673,5.9221,168.94,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922009980,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922010382,5.922,168.95,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922013484,0.04296963,168.96,168.93,0.04534512]
["bitfinex-derivatives","SOLF0:USTF0",1739922013677,0.04296963,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739922013982,0.04296963,168.96,168.95,21.06763335]
["bitfinex-derivatives","SOLF0:USTF0",1739922014283,5.9189,169.03,168.98,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739922014484,132.96,169.06,168.98,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922014777,28.46223335,169.1,168.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1739922015375,5.9186,169.04,169.03,0.0436542]
["bitfinex-derivatives","SOLF0:USTF0",1739922016185,15.14593335,169.04,168.95,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922016378,1.8648,169.03,168.95,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922017385,5.92,169.0,168.97,0.03868887]
["bitfinex-derivatives","SOLF0:USTF0",1739922017581,0.04330827,169.01,168.97,0.03868887]
["bitfinex-derivatives","SOLF0:USTF0",1739922018185,0.04330827,169.01,168.98,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922018687,201.6537,169.09,168.98,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922018888,195.7368,169.09,169.02,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922019089,1.7368,169.09,168.99,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922019587,5.9185,169.05,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739922019885,0.03958583,169.06,169.02,0.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1739922020087,5.9183,169.05,169.02,0.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1739922020283,0.03958583,169.06,169.02,0.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1739922020587,0.03958583,169.06,168.96,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922020782,5.9194,169.02,168.96,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922021881,5.95798784,169.01,168.97,0.03978926]
["bitfinex-derivatives","SOLF0:USTF0",1739922022283,0.03828784,169.01,168.97,0.03978926]
["bitfinex-derivatives","SOLF0:USTF0",1739922022991,15.14593335,168.98,168.87,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922023189,1.72,168.97,168.87,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922024282,0.04361802,168.94,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922024488,0.04361802,168.94,168.9,15.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1739922024989,0.04361802,168.94,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739922025188,0.04361802,168.94,168.9,15.19001211]
["bitfinex-derivatives","SOLF0:USTF0",1739922025387,5.96581802,168.94,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922026089,0.04361802,168.94,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922026894,5.96571802,168.94,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922027890,0.04361802,168.94,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922028093,15.14593335,168.92,168.9,0.04407876]
["bitfinex-derivatives","SOLF0:USTF0",1739922028295,15.14593335,168.92,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922028784,5.9235,168.9,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739922028987,15.14593335,168.92,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739922029189,15.14593335,168.92,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922029483,5.9628539,168.89,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739922029683,5.9628539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922029895,5.9628539,168.89,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739922030193,0.0388539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922030394,0.0388539,168.89,168.86,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1739922031993,0.0388539,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922032691,0.0388539,168.89,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739922033190,0.0388539,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922033392,0.0388539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922033887,5.9627539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922034294,0.0388539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922034795,0.0388539,168.89,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739922034996,0.0388539,168.89,168.79,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922036093,0.0388539,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922036292,18.79463335,168.93,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922036497,18.79463335,168.93,168.8,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922036498,5.9228,168.92,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739922036693,5.9228,168.92,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922036898,0.0424161,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922037099,0.0424161,168.89,168.87,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739922037299,0.0424161,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922037597,5.9664161,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922038802,0.0424161,168.89,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922039003,5.9244,168.88,168.85,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922039898,0.0424161,168.89,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922040093,0.0424161,168.89,168.82,21.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1739922040299,18.79463335,168.93,168.82,21.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1739922040491,0.03816367,168.87,168.82,21.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1739922041099,5.925,168.86,168.82,21.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1739922041501,5.9249,168.86,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922042300,5.9253,168.85,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922044102,0.03816367,168.87,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922044301,5.96276367,168.87,168.82,21.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1739922044505,0.03816367,168.87,168.82,15.14593335]
["bitfinex-derivatives","SOLF0:USTF0",1739922044704,0.03816367,168.87,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922044910,5.9253,168.85,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922045700,0.03816367,168.87,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922047104,5.9249,168.86,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922047908,0.03816367,168.87,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922048102,5.9252,168.85,168.83,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922049202,5.9252,168.85,168.81,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739922049407,0.03816367,168.87,168.76,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739922049408,9.70356469,168.84,168.76,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739922049607,9.70356469,168.84,168.78,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922050207,9.74910824,168.82,168.76,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1739922051704,0.04554355,168.82,168.77,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922052111,9.70356469,168.8,168.74,9.70356469]
["bitfinex-derivatives","SOLF0:USTF0",1739922052614,0.04554355,168.82,168.72,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739922052810,15.17777427,168.83,168.72,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739922053208,0.03783934,168.79,168.72,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739922053911,5.96533934,168.79,168.72,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739922054410,5.96533934,168.79,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739922055213,0.03783934,168.79,168.72,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1739922055409,0.03783934,168.79,168.77,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922056007,0.03783934,168.79,168.77,21.10547427]
["bitfinex-derivatives","SOLF0:USTF0",1739922056313,0.03783934,168.79,168.77,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922058913,0.03783934,168.79,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922059305,0.03783934,168.79,168.75,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739922059707,0.03783934,168.79,168.75,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739922062010,0.03783934,168.79,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739922062213,0.03783934,168.79,168.75,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1739922062514,0.03783934,168.79,168.69,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922062710,5.928,168.77,168.69,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922063008,0.03890499,168.76,168.69,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922063212,0.03890499,168.76,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739922063712,0.03890499,168.76,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739922064014,0.03890499,168.76,168.69,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922064211,5.929,168.75,168.69,21.10857427]
["bitfinex-derivatives","SOLF0:USTF0",1739922064515,0.03890499,168.76,168.69,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922065014,0.03890499,168.76,168.7,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739922065812,0.03890499,168.76,168.72,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922066014,23.05777427,168.83,168.72,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922067020,5.926,168.83,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739922067213,0.04010817,168.79,168.76,5.97234859]
["bitfinex-derivatives","SOLF0:USTF0",1739922067416,3.6602,168.86,168.78,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922067717,15.17777427,168.89,168.78,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922068815,0.04463734,168.85,168.82,0.04306172]
["bitfinex-derivatives","SOLF0:USTF0",1739922070618,0.04463734,168.85,168.82,5.96926172]
["bitfinex-derivatives","SOLF0:USTF0",1739922071320,0.04463734,168.85,168.82,0.04306172]
["bitfinex-derivatives","SOLF0:USTF0",1739922072125,0.04463734,168.85,168.82,5.96906172]
["bitfinex-derivatives","SOLF0:USTF0",1739922072722,0.04463734,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739922072925,15.17777427,168.95,168.84,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922073117,18.89077427,168.95,168.84,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922073519,5.9228,168.92,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739922073827,18.89077427,168.95,168.84,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922074021,5.9228,168.92,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922074214,0.04205889,168.91,168.88,0.03893899]
["bitfinex-derivatives","SOLF0:USTF0",1739922074625,15.17777427,169.01,168.9,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922075829,0.0393239,168.97,168.94,0.0404103]
["bitfinex-derivatives","SOLF0:USTF0",1739922076534,5.9217,168.95,168.94,0.0404103]
["bitfinex-derivatives","SOLF0:USTF0",1739922077323,15.17777427,168.96,168.83,23.05777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922077530,15.17777427,168.93,168.83,23.05777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922077730,15.17777427,168.93,168.83,15.17777427]
["bitfinex-derivatives","SOLF0:USTF0",1739922078126,15.17777427,168.93,168.82,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1739922078523,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922079330,5.9244,168.88,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922079526,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922081737,5.96898541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922082740,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922083334,0.04508541,168.89,168.86,5.96534338]
["bitfinex-derivatives","SOLF0:USTF0",1739922086539,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922088140,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922088540,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922088840,0.04508541,168.89,168.86,5.96544338]
["bitfinex-derivatives","SOLF0:USTF0",1739922089035,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922090037,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922090240,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922090539,0.04508541,168.89,168.86,21.14301765]
["bitfinex-derivatives","SOLF0:USTF0",1739922091637,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922091834,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922092434,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922092637,0.04508541,168.89,168.86,21.14311765]
["bitfinex-derivatives","SOLF0:USTF0",1739922093741,0.04508541,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739922093936,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922094245,0.04508541,168.89,168.86,21.14311765]
["bitfinex-derivatives","SOLF0:USTF0",1739922094437,0.04508541,168.89,168.86,5.96534338]
["bitfinex-derivatives","SOLF0:USTF0",1739922096135,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922100049,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922100349,0.04508541,168.89,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1739922104453,0.04508541,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739922105250,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922105451,0.04508541,168.89,168.86,21.14321765]
["bitfinex-derivatives","SOLF0:USTF0",1739922105751,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922107154,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922107355,0.04508541,168.89,168.86,15.21841765]
["bitfinex-derivatives","SOLF0:USTF0",1739922107648,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922108759,0.04508541,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739922108949,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922109654,0.04508541,168.89,168.86,5.96524338]
["bitfinex-derivatives","SOLF0:USTF0",1739922110754,5.9245,168.88,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922111156,5.9245,168.87,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922112255,5.9243,168.88,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922112560,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922113958,0.04508541,168.89,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739922114258,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922114555,0.04508541,168.89,168.86,5.96544338]
["bitfinex-derivatives","SOLF0:USTF0",1739922115952,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922116152,0.04508541,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922118155,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922119057,0.04508541,168.89,168.86,5.96514338]
["bitfinex-derivatives","SOLF0:USTF0",1739922119261,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922119759,0.04508541,168.89,168.86,5.96544338]
["bitfinex-derivatives","SOLF0:USTF0",1739922120161,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922121161,0.04508541,168.89,168.86,5.96534338]
["bitfinex-derivatives","SOLF0:USTF0",1739922121361,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922122466,0.04508541,168.89,168.86,5.96534338]
["bitfinex-derivatives","SOLF0:USTF0",1739922122659,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922123262,5.96888541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922123863,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922124162,5.9242,168.88,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922125765,5.96898541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922126559,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922127260,5.96898541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922128967,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922130666,5.96908541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922130867,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922131266,5.96898541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922132663,0.04508541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922133570,0.04508541,168.89,168.86,15.66526526]
["bitfinex-derivatives","SOLF0:USTF0",1739922133770,0.04508541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922133970,0.04508541,168.89,168.88,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922137265,0.04508541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922138272,5.96918541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922138974,0.04508541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922140176,0.04508541,168.89,168.86,15.66546526]
["bitfinex-derivatives","SOLF0:USTF0",1739922143078,0.04508541,168.89,168.86,9.74066526]
["bitfinex-derivatives","SOLF0:USTF0",1739922143278,0.04508541,168.89,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922143479,9.70002188,168.88,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922143683,5.9245,168.87,168.86,0.04064338]
["bitfinex-derivatives","SOLF0:USTF0",1739922143878,13.28532188,168.88,168.78,8.11620985]
["bitfinex-derivatives","SOLF0:USTF0",1739922144183,13.28532188,168.88,168.81,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922144779,5.9251,168.86,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739922145083,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922148983,5.9253,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922151885,5.96343936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922152987,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922153788,5.96363936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922156288,5.9252,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922156690,5.9256,168.84,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922157890,9.70002188,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922158093,15.62532188,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922158393,9.70002188,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922158586,5.9256,168.84,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922158983,9.70002188,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922159293,15.62532188,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922159690,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922162293,5.96343936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922163797,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922165096,5.96363936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922166095,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922166298,5.9252,168.85,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922166694,0.03853936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922166901,5.9256,168.84,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922172103,5.96353936,168.86,168.83,0.04547652]
["bitfinex-derivatives","SOLF0:USTF0",1739922172304,5.96353936,168.86,168.83,9.7454984]
["bitfinex-derivatives","SOLF0:USTF0",1739922172305,0.03853936,168.86,168.83,9.7454984]
["bitfinex-derivatives","SOLF0:USTF0",1739922172704,0.03853936,168.86,168.83,15.6711984]
["bitfinex-derivatives","SOLF0:USTF0",1739922174209,0.03853936,168.86,168.84,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739922176004,0.03853936,168.86,168.85,15.62522188]
["bitfinex-derivatives","SOLF0:USTF0",1739922176198,9.70002188,168.98,168.85,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922176402,9.70002188,168.98,168.91,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922176802,9.70002188,168.94,168.89,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922177109,5.9229,168.92,168.89,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922177509,5.9229,168.92,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922178614,0.04350661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922178811,5.96600661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922179711,0.04350661,168.93,168.91,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922180713,0.04350661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922180915,5.9231,168.92,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922183918,5.96600661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922184222,0.04350661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922184918,5.9231,168.92,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922185518,0.04350661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922185519,5.96600661,168.93,168.9,0.04317033]
["bitfinex-derivatives","SOLF0:USTF0",1739922185719,0.04350661,168.93,168.91,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922187815,1.8418,168.99,168.91,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922188017,1.8418,168.99,168.96,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922188018,5.9204,168.99,168.96,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922188220,9.70002188,169.02,168.96,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922188521,3.6336,169.05,168.98,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922188522,9.70002188,169.04,168.98,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922189119,0.04223259,169.03,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922189922,5.92,169.0,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922197031,15.61952188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922197332,5.9195,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922197629,5.9197,169.01,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922198938,0.04223259,169.03,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922199231,5.92,169.0,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922201835,5.9197,169.01,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922202235,9.70002188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922202735,5.9196,169.01,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922203838,9.70002188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922204038,5.92,169.0,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922205740,9.70002188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922205932,0.04223259,169.03,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922206138,0.04223259,169.03,169.0,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922209544,5.96113259,169.03,169.0,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922210242,5.9193,169.02,169.0,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922212339,5.9193,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922212340,0.04223259,169.03,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922213137,5.92,169.0,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922220551,5.9197,169.01,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922220953,9.70002188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922221253,15.61932188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922221453,9.70002188,169.02,168.99,0.0396516]
["bitfinex-derivatives","SOLF0:USTF0",1739922221854,0.04223259,169.03,168.99,9.73967348]
["bitfinex-derivatives","SOLF0:USTF0",1739922222055,0.04223259,169.03,169.01,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922222452,0.04223259,169.03,169.01,15.61962188]
["bitfinex-derivatives","SOLF0:USTF0",1739922223352,0.04223259,169.03,169.01,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922223555,0.04223259,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739922223947,0.04223259,169.03,169.01,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922224151,0.04223259,169.03,169.01,15.61962188]
["bitfinex-derivatives","SOLF0:USTF0",1739922224357,0.04223259,169.03,169.01,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922227658,5.9178,169.07,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739922227961,5.9178,169.07,169.04,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922228860,5.96158212,169.07,169.04,9.74367273]
["bitfinex-derivatives","SOLF0:USTF0",1739922229160,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922229459,5.9182,169.05,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922230154,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922230962,5.9182,169.05,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922231761,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922231957,5.9179,169.06,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922232354,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922232652,5.9178,169.06,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922233758,5.96148212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922233963,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922234763,5.9181,169.06,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922235754,5.9181,169.06,169.04,9.74367273]
["bitfinex-derivatives","SOLF0:USTF0",1739922236455,5.9178,169.06,169.04,9.74367273]
["bitfinex-derivatives","SOLF0:USTF0",1739922237863,5.96138212,169.07,169.04,9.74367273]
["bitfinex-derivatives","SOLF0:USTF0",1739922240161,0.04378212,169.07,169.04,9.74367273]
["bitfinex-derivatives","SOLF0:USTF0",1739922240366,0.04378212,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922240567,9.743804,169.07,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922240966,5.9182,169.05,169.04,0.04365085]
["bitfinex-derivatives","SOLF0:USTF0",1739922243375,9.70002188,169.05,168.97,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922243576,9.70002188,169.02,168.95,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922243971,5.9202,169.0,168.95,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922244470,5.92,169.0,168.95,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922244673,0.04005247,168.99,168.97,15.62092188]
["bitfinex-derivatives","SOLF0:USTF0",1739922245167,0.04005247,168.99,168.97,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922245574,0.04005247,168.99,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922245776,5.9209,168.98,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922246877,5.96065247,168.99,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922247472,5.9207,168.98,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922249579,0.04005247,168.99,168.97,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922251275,5.921,168.97,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922251875,5.9207,168.98,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922253081,5.96045247,168.99,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922253677,5.96035247,168.99,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922253982,0.04005247,168.99,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922254482,5.9207,168.98,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922255484,5.921,168.97,168.96,0.04415456]
["bitfinex-derivatives","SOLF0:USTF0",1739922257685,9.70002188,168.98,168.9,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922257887,9.70002188,168.96,168.9,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922258786,5.9224,168.93,168.91,0.04229867]
["bitfinex-derivatives","SOLF0:USTF0",1739922259187,0.04530395,168.95,168.91,0.04229867]
["bitfinex-derivatives","SOLF0:USTF0",1739922260589,5.9228,168.92,168.91,0.04229867]
["bitfinex-derivatives","SOLF0:USTF0",1739922263495,15.62282188,168.92,168.91,0.04229867]
["bitfinex-derivatives","SOLF0:USTF0",1739922264586,9.70002188,168.92,168.86,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922264791,9.70002188,168.9,168.84,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922265296,5.9239,168.89,168.84,15.62552188]
["bitfinex-derivatives","SOLF0:USTF0",1739922265793,0.04270189,168.88,168.85,0.03831629]
["bitfinex-derivatives","SOLF0:USTF0",1739922266393,0.04270189,168.88,168.86,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922267093,0.04270189,168.88,168.86,15.62452188]
["bitfinex-derivatives","SOLF0:USTF0",1739922267495,0.04270189,168.88,168.86,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922268195,0.04270189,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922270403,0.04270189,168.88,168.86,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922272300,0.04270189,168.88,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1739922273003,5.9223,168.94,168.86,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922273302,5.9223,168.94,168.9,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922273805,1.6999,168.96,168.92,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922274196,1.73927496,168.96,168.92,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1739922274607,5.9223,168.94,168.92,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1739922276400,1.73927496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922276905,0.03937496,168.96,168.92,15.66762553]
["bitfinex-derivatives","SOLF0:USTF0",1739922277112,0.03937496,168.96,168.94,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922279713,5.922,168.95,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922281606,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922281910,5.96087496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922283616,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922284615,5.96107496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922285614,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922285812,0.03937496,168.96,168.92,15.66772553]
["bitfinex-derivatives","SOLF0:USTF0",1739922286114,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922286908,5.9218,168.95,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922287711,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922288517,0.03937496,168.96,168.92,15.66772553]
["bitfinex-derivatives","SOLF0:USTF0",1739922289117,5.96097496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922289319,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922289710,5.96077496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922289914,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922290118,5.96087496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922290715,0.03937496,168.96,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739922292121,0.03937496,168.96,168.92,9.74502553]
["bitfinex-derivatives","SOLF0:USTF0",1739922292816,0.03937496,168.96,168.92,15.66752553]
["bitfinex-derivatives","SOLF0:USTF0",1739922294723,0.03937496,168.96,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739922295224,0.03937496,168.96,168.94,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922295617,9.70002188,169.05,168.94,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922295816,5.9186,169.04,169.0,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922296423,5.919,169.03,169.0,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922296719,5.96075981,169.03,169.0,9.74170391]
["bitfinex-derivatives","SOLF0:USTF0",1739922297627,5.9193,169.02,169.0,9.74170391]
["bitfinex-derivatives","SOLF0:USTF0",1739922297927,0.04175981,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922298126,9.74178169,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922298426,5.9196,169.01,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922303332,15.61962188,169.01,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922306132,5.9196,169.01,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922306435,0.04175981,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922306830,0.04175981,169.03,169.01,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739922307034,0.04175981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922309730,5.96065981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922310033,5.96065981,169.03,169.0,9.74170391]
["bitfinex-derivatives","SOLF0:USTF0",1739922310534,0.04175981,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922310937,5.96095981,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922311137,0.04175981,169.03,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922312732,0.04175981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922313733,5.96065981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922315038,0.04175981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922316133,5.9196,169.01,169.0,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1739922316338,5.9196,169.01,169.0,9.74170391]
["bitfinex-derivatives","SOLF0:USTF0",1739922316542,0.04175981,169.03,169.0,9.74170391]
["bitfinex-derivatives","SOLF0:USTF0",1739922316739,0.04175981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922317840,0.04175981,169.03,169.02,15.61922188]
["bitfinex-derivatives","SOLF0:USTF0",1739922318232,0.04175981,169.03,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922321347,9.70002188,169.12,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922321543,9.70002188,169.12,168.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1739922321544,9.70002188,169.12,169.07,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922321744,5.9167,169.1,169.07,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922321940,9.70002188,169.12,169.07,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922322445,5.9171,169.09,169.07,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922322647,5.9171,169.09,169.08,0.0390789]
["bitfinex-derivatives","SOLF0:USTF0",1739922325349,5.9182,169.05,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922325648,3.7222,169.15,169.02,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922325944,9.70002188,169.1,169.04,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922326149,5.9172,169.08,169.04,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922326649,5.95792019,169.08,169.04,15.66279927]
["bitfinex-derivatives","SOLF0:USTF0",1739922326943,0.04072019,169.08,169.04,15.66279927]
["bitfinex-derivatives","SOLF0:USTF0",1739922327249,0.04072019,169.08,169.06,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922327443,0.04072019,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739922328043,0.04072019,169.08,169.06,15.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1739922328242,0.04072019,169.08,169.06,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922330352,0.04072019,169.08,169.06,15.61782188]
["bitfinex-derivatives","SOLF0:USTF0",1739922330852,15.61552188,169.13,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739922331051,15.61552188,169.13,169.08,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922331252,5.9155,169.13,169.08,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922332054,0.04489304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922333053,5.96069304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922335559,0.04489304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922336459,5.96079304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922336960,0.04489304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922337955,5.9161,169.11,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922338160,0.04489304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922339054,5.96069304,169.12,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922340460,0.04489304,169.12,169.1,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922343959,9.70002188,169.11,169.09,0.04001774]
["bitfinex-derivatives","SOLF0:USTF0",1739922344160,9.70002188,169.11,168.99,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1739922344359,5.9186,169.04,169.01,9.70002188]
["bitfinex-derivatives","SOLF0:USTF0",1739922344560,15.13240877,169.07,168.98,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739922344770,15.13240877,169.09,168.99,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922345363,0.0395169,169.06,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922346168,5.9182,169.05,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922346959,0.0395169,169.06,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922346960,5.9189,169.03,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922349572,0.0395169,169.06,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922350275,5.9188,169.04,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922350470,0.0395169,169.06,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922351071,5.9189,169.03,169.02,0.04237239]
["bitfinex-derivatives","SOLF0:USTF0",1739922353075,1.8773,169.05,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922353274,5.9208,168.98,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922353575,1.7323,169.04,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922353774,5.9202,169.0,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922353975,1.7323,169.04,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922354172,1.7323,169.04,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922354377,5.9203,168.99,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922354671,0.03948323,169.01,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922355576,5.95928323,169.01,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922355969,0.03948323,169.01,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922356173,0.03948323,169.01,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922356374,0.03948323,169.01,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739922357077,0.03948323,169.01,168.98,21.09820845]
["bitfinex-derivatives","SOLF0:USTF0",1739922357775,0.03948323,169.01,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922358370,5.92,169.0,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922358678,0.03948323,169.01,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922359271,5.92,169.0,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922359581,0.03948323,169.01,168.98,15.17760845]
["bitfinex-derivatives","SOLF0:USTF0",1739922360482,0.03948323,169.01,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922360783,5.9203,169.0,168.98,0.04519968]
["bitfinex-derivatives","SOLF0:USTF0",1739922361078,0.03948323,169.01,168.92,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922361273,0.03948323,169.01,168.89,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922361579,15.13240877,169.0,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739922361779,1.8252,168.99,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739922362082,5.9215,168.96,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739922362474,5.96227577,168.96,168.93,0.03749712]
["bitfinex-derivatives","SOLF0:USTF0",1739922363078,0.04077577,168.96,168.93,0.03749712]
["bitfinex-derivatives","SOLF0:USTF0",1739922363484,0.04077577,168.96,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922364182,0.04077577,168.96,168.95,21.05410877]
["bitfinex-derivatives","SOLF0:USTF0",1739922364379,0.04077577,168.96,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922364579,0.04077577,168.96,168.93,0.03749712]
["bitfinex-derivatives","SOLF0:USTF0",1739922364772,5.9218,168.95,168.93,0.03749712]
["bitfinex-derivatives","SOLF0:USTF0",1739922366384,0.04077577,168.96,168.93,0.03749712]
["bitfinex-derivatives","SOLF0:USTF0",1739922367475,0.04077577,168.96,168.93,5.95959712]
["bitfinex-derivatives","SOLF0:USTF0",1739922368684,0.04077577,168.96,168.94,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739922369489,1.786,169.02,168.95,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922369688,1.786,169.02,168.98,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922370789,1.8259862,169.02,168.98,15.17561784]
["bitfinex-derivatives","SOLF0:USTF0",1739922371084,0.0399862,169.02,169.01,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922371493,5.9169,169.09,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739922372389,3.6259,169.1,169.01,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922372591,5.9174,169.08,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739922372792,0.04206143,169.07,169.04,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1739922376095,0.04206143,169.07,169.04,15.17689377]
["bitfinex-derivatives","SOLF0:USTF0",1739922376996,0.04206143,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739922382103,0.04206143,169.07,169.04,21.09519377]
["bitfinex-derivatives","SOLF0:USTF0",1739922382403,0.04206143,169.07,169.04,15.17689377]
["bitfinex-derivatives","SOLF0:USTF0",1739922382603,0.04206143,169.07,169.05,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739922383196,0.04206143,169.07,169.04,21.09539377]
["bitfinex-derivatives","SOLF0:USTF0",1739922384603,0.04206143,169.07,169.04,15.17689377]
["bitfinex-derivatives","SOLF0:USTF0",1739922387304,0.04206143,169.07,169.04,0.044485]
["bitfinex-derivatives","SOLF0:USTF0",1739922388802,0.04206143,169.07,169.04,15.17689377]
["bitfinex-derivatives","SOLF0:USTF0",1739922389208,0.04206143,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739922390007,5.916,169.12,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739922390310,5.3356,169.16,169.08,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922391108,5.9162,169.11,169.08,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922391310,5.3356,169.16,169.1,0.04350714]
["bitfinex-derivatives","SOLF0:USTF0",1739922391311,0.041147,169.14,169.1,0.04350714]
["bitfinex-derivatives","SOLF0:USTF0",1739922392406,0.041147,169.14,169.1,5.95990714]
["bitfinex-derivatives","SOLF0:USTF0",1739922392607,0.041147,169.14,169.1,0.04350714]
["bitfinex-derivatives","SOLF0:USTF0",1739922394202,0.041147,169.14,169.11,21.04820877]
["bitfinex-derivatives","SOLF0:USTF0",1739922394700,0.041147,169.14,169.11,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922395806,0.041147,169.14,169.11,21.04850877]
["bitfinex-derivatives","SOLF0:USTF0",1739922396505,0.041147,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739922397801,5.9134,169.19,169.11,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922398000,5.9134,169.19,169.15,21.04700877]
["bitfinex-derivatives","SOLF0:USTF0",1739922398408,262.49633853,169.24,169.15,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922398409,1.8231,169.24,169.15,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922398710,62.30428895,169.26,169.21,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922398911,3.6782,169.26,169.21,15.13240877]
["bitfinex-derivatives","SOLF0:USTF0",1739922399110,0.04015574,169.25,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922401210,5.95145574,169.25,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922401807,0.04015574,169.25,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922405311,5.9119,169.24,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922405515,0.04015574,169.25,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922406214,5.9119,169.23,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922413920,5.9117,169.24,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922414119,0.04015574,169.25,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922414919,5.9119,169.23,169.22,0.03862108]
["bitfinex-derivatives","SOLF0:USTF0",1739922443944,5.9143,169.17,169.15,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922444248,9.66309416,169.21,169.15,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922445150,0.04107394,169.2,169.16,0.03785654]
["bitfinex-derivatives","SOLF0:USTF0",1739922445449,5.914,169.17,169.16,0.03785654]
["bitfinex-derivatives","SOLF0:USTF0",1739922449653,15.57709416,169.17,169.16,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739922450351,17.44189416,169.17,169.16,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739922452054,11.52789416,169.17,169.05,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922452246,9.66309416,169.11,169.05,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922452849,9.66309416,169.13,169.07,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922453051,3.6016,169.18,169.11,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922453255,76.13684822,169.21,169.15,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922453558,58.63375406,169.21,169.17,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922453756,0.04113203,169.2,169.17,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922454057,5.9139,169.18,169.17,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922454357,0.04113203,169.2,169.16,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1739922454558,5.914,169.17,169.16,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1739922454758,0.04113203,169.2,169.16,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1739922456258,5.914,169.17,169.16,0.04532376]
["bitfinex-derivatives","SOLF0:USTF0",1739922459663,15.57709416,169.17,169.16,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739922460859,5.9175,169.08,169.05,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922461064,9.66309416,169.11,169.05,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922461265,7.84,169.17,169.01,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1739922461266,9.66309416,169.09,169.03,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922461762,5.9183,169.05,169.03,9.66309416]
["bitfinex-derivatives","SOLF0:USTF0",1739922462163,5.9183,169.05,169.04,0.04179597]
["bitfinex-derivatives","SOLF0:USTF0",1739922464365,0.04547951,169.08,169.04,0.04179597]
["bitfinex-derivatives","SOLF0:USTF0",1739922466664,5.9182,169.05,169.04,0.04179597]
["bitfinex-derivatives","SOLF0:USTF0",1739922469365,5.9182,169.05,169.04,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739922473976,5.9217,168.95,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739922474371,5.9217,168.95,168.84,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1739922474673,5.9217,168.95,168.87,15.12753062]
["bitfinex-derivatives","SOLF0:USTF0",1739922474972,7.84,169.0,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1739922475175,0.03854118,168.93,168.9,15.12753062]
["bitfinex-derivatives","SOLF0:USTF0",1739922475373,7.84,169.0,168.91,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739922475573,7.84,169.0,168.91,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1739922476074,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922476275,5.95937591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922476773,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922476973,5.95967591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922477273,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922478273,5.9215,168.96,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922478477,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922479279,5.9217,168.96,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922479781,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922479782,5.9217,168.95,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922482083,5.95947591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922482385,0.03837591,168.97,168.94,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1739922482680,132.8,169.01,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739922482886,132.8,169.01,168.98,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922483182,9.6923919,169.06,169.0,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922483375,5.9188,169.04,169.0,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922483683,9.6923919,169.06,169.0,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922483882,5.9196,169.01,168.98,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922484186,0.03779797,169.04,169.0,0.03768699]
["bitfinex-derivatives","SOLF0:USTF0",1739922484382,3.5002,169.03,168.92,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922484587,9.6923919,168.96,168.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1739922484889,5.9223,168.94,168.89,9.6923919]
["bitfinex-derivatives","SOLF0:USTF0",1739922485580,0.04122056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922487688,0.04122056,168.93,168.9,5.96282331]
["bitfinex-derivatives","SOLF0:USTF0",1739922488584,0.04122056,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739922488989,0.04122056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922490586,0.04122056,168.93,168.9,5.96272331]
["bitfinex-derivatives","SOLF0:USTF0",1739922493087,0.04122056,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739922493689,0.04122056,168.93,168.9,5.96302331]
["bitfinex-derivatives","SOLF0:USTF0",1739922497792,0.04122056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922498294,0.04122056,168.93,168.9,5.96282331]
["bitfinex-derivatives","SOLF0:USTF0",1739922499893,0.04122056,168.93,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739922500992,0.04122056,168.93,168.9,5.96292331]
["bitfinex-derivatives","SOLF0:USTF0",1739922502797,0.04122056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922503490,5.96372056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922505098,5.9231,168.91,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922508098,5.923,168.92,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922508301,0.04122056,168.93,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922508500,5.9231,168.91,168.9,0.03962331]
["bitfinex-derivatives","SOLF0:USTF0",1739922511805,9.69989728,168.92,168.84,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922511806,5.9245,168.88,168.84,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922512303,3.4474,168.95,168.84,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922512502,9.69989728,168.89,168.83,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922512702,9.69989728,168.91,168.83,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922512902,0.03739625,168.88,168.85,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922515700,5.96159625,168.88,168.85,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922515907,0.03739625,168.88,168.84,0.03995259]
["bitfinex-derivatives","SOLF0:USTF0",1739922517206,5.9248,168.87,168.84,0.03995259]
["bitfinex-derivatives","SOLF0:USTF0",1739922519407,5.96159625,168.88,168.84,0.03995259]
["bitfinex-derivatives","SOLF0:USTF0",1739922521411,5.9245,168.87,168.84,0.03995259]
["bitfinex-derivatives","SOLF0:USTF0",1739922523507,0.03739625,168.88,168.84,0.03995259]
["bitfinex-derivatives","SOLF0:USTF0",1739922523714,0.03739625,168.88,168.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1739922524218,0.03739625,168.88,168.85,15.62489728]
["bitfinex-derivatives","SOLF0:USTF0",1739922524417,0.03739625,168.88,168.86,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739922524717,0.03739625,168.88,168.85,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922524919,9.625e-05,168.88,168.87,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922525119,194.0,169.02,168.87,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922525120,9.69989728,169.01,168.87,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922525320,13.19399728,169.01,168.94,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922525520,5.9209,168.98,168.93,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739922525719,5.9209,168.98,168.93,15.62219728]
["bitfinex-derivatives","SOLF0:USTF0",1739922526215,5.9209,168.98,168.93,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922526420,0.04266169,168.97,168.94,0.04156159]
["bitfinex-derivatives","SOLF0:USTF0",1739922526823,5.9217,168.95,168.94,0.04156159]
["bitfinex-derivatives","SOLF0:USTF0",1739922527017,9.69989728,168.95,168.89,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922527317,9.69989728,168.93,168.87,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922527519,5.9234,168.91,168.87,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922528310,5.96163568,168.91,168.87,9.74288884]
["bitfinex-derivatives","SOLF0:USTF0",1739922528514,0.03823568,168.91,168.89,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922529117,0.03823568,168.91,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739922531623,0.03823568,168.91,168.89,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922531819,0.03823568,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922532020,0.03823568,168.91,168.88,9.69989728]
["bitfinex-derivatives","SOLF0:USTF0",1739922532718,0.03823568,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922533021,0.03823568,168.91,168.87,5.96719156]
["bitfinex-derivatives","SOLF0:USTF0",1739922533520,5.9235,168.9,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922533923,0.03823568,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922534224,5.9241,168.89,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922534426,0.03823568,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922534625,5.9242,168.88,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922539523,15.19013191,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922540930,5.9241,168.89,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922541329,15.19013191,168.91,168.87,0.04299156]
["bitfinex-derivatives","SOLF0:USTF0",1739922541529,15.15189623,168.88,168.78,17.01289623]
["bitfinex-derivatives","SOLF0:USTF0",1739922541930,15.15189623,168.88,168.78,22.94029623]
["bitfinex-derivatives","SOLF0:USTF0",1739922542131,15.15189623,168.88,168.78,17.01289623]
["bitfinex-derivatives","SOLF0:USTF0",1739922542433,15.15189623,168.88,168.78,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739922542628,0.03901066,168.85,168.78,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739922543930,5.9258,168.84,168.78,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1739922544433,5.9258,168.84,168.78,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739922544627,0.03901066,168.85,168.78,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1739922544832,5.9266,168.82,168.75,16.98559623]
["bitfinex-derivatives","SOLF0:USTF0",1739922545032,5.9266,168.82,168.76,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739922545332,0.04158052,168.8,168.75,16.98559623]
["bitfinex-derivatives","SOLF0:USTF0",1739922546434,0.04158052,168.8,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739922547125,0.04158052,168.8,168.75,22.91429623]
["bitfinex-derivatives","SOLF0:USTF0",1739922547334,0.04158052,168.8,168.75,16.98559623]
["bitfinex-derivatives","SOLF0:USTF0",1739922547629,5.96858052,168.8,168.75,16.98559623]
["bitfinex-derivatives","SOLF0:USTF0",1739922547932,0.04158052,168.8,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922552036,5.96878052,168.8,168.75,21.08049623]
["bitfinex-derivatives","SOLF0:USTF0",1739922552733,5.96878052,168.8,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922553436,0.04158052,168.8,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922556439,5.96868052,168.8,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922557929,5.96868052,168.8,168.75,21.08039623]
["bitfinex-derivatives","SOLF0:USTF0",1739922558131,0.04158052,168.8,168.73,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739922558449,15.15189623,168.79,168.65,8.03034444]
["bitfinex-derivatives","SOLF0:USTF0",1739922558636,5.9296,168.73,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739922558838,9.71945009,168.75,168.68,9.71945009]
["bitfinex-derivatives","SOLF0:USTF0",1739922559142,0.04406249,168.72,168.68,9.71945009]
["bitfinex-derivatives","SOLF0:USTF0",1739922560145,5.9302,168.71,168.68,9.71945009]
["bitfinex-derivatives","SOLF0:USTF0",1739922560740,5.9308,168.69,168.65,9.73654444]
["bitfinex-derivatives","SOLF0:USTF0",1739922561346,5.9308,168.69,168.65,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739922561641,0.04406249,168.72,168.65,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1739922562042,0.04406249,168.72,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739922562344,0.04406249,168.72,168.68,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922562534,0.04406249,168.72,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739922562838,0.04406249,168.72,168.68,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922563242,0.04406249,168.72,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739922563444,0.04406249,168.72,168.68,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922564743,0.04406249,168.72,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739922565241,0.04406249,168.72,168.68,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922565539,0.04406249,168.72,168.65,16.8955197]
["bitfinex-derivatives","SOLF0:USTF0",1739922565746,5.9277,168.78,168.7,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922565944,5.9277,168.78,168.73,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922566449,3.5337,168.83,168.73,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922566647,5.9281,168.77,168.73,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922567148,5.96657223,168.77,168.73,0.0403279]
["bitfinex-derivatives","SOLF0:USTF0",1739922567447,0.03847223,168.77,168.73,0.0403279]
["bitfinex-derivatives","SOLF0:USTF0",1739922568048,0.03847223,168.77,168.73,5.9697279]
["bitfinex-derivatives","SOLF0:USTF0",1739922569347,0.03847223,168.77,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1739922570239,0.03847223,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739922571643,0.03847223,168.77,168.76,21.1177197]
["bitfinex-derivatives","SOLF0:USTF0",1739922572037,0.03847223,168.77,168.76,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922574646,0.03847223,168.77,168.76,21.1177197]
["bitfinex-derivatives","SOLF0:USTF0",1739922574845,1.8293,168.86,168.76,15.1893197]
["bitfinex-derivatives","SOLF0:USTF0",1739922575148,5.9252,168.85,168.79,21.1164197]
["bitfinex-derivatives","SOLF0:USTF0",1739922575848,5.9246,168.87,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739922576044,0.04146902,168.84,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739922577545,0.04146902,168.84,168.8,0.04153177]
["bitfinex-derivatives","SOLF0:USTF0",1739922579147,0.04146902,168.84,168.8,5.96823177]
["bitfinex-derivatives","SOLF0:USTF0",1739922580649,0.04146902,168.84,168.81,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739922580848,0.04146902,168.84,168.8,0.04153177]
["bitfinex-derivatives","SOLF0:USTF0",1739922581446,0.04146902,168.84,168.81,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739922581947,0.04146902,168.84,168.8,0.04153177]
["bitfinex-derivatives","SOLF0:USTF0",1739922582146,0.04146902,168.84,168.8,5.96823177]
["bitfinex-derivatives","SOLF0:USTF0",1739922582345,0.04146902,168.84,168.8,0.04153177]
["bitfinex-derivatives","SOLF0:USTF0",1739922582847,1.8309,168.89,168.83,9.70320996]
["bitfinex-derivatives","SOLF0:USTF0",1739922583047,28.73385212,169.76,168.87,9.70320996]
["bitfinex-derivatives","SOLF0:USTF0",1739922583048,1.7553,168.93,168.87,9.70320996]
["bitfinex-derivatives","SOLF0:USTF0",1739922583346,9.70320996,168.91,168.85,9.70320996]
["bitfinex-derivatives","SOLF0:USTF0",1739922583552,9.70320996,168.89,168.83,9.70320996]
["bitfinex-derivatives","SOLF0:USTF0",1739922584042,0.04392025,168.88,168.84,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1739922584953,5.9247,168.87,168.84,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1739922585256,15.20627825,168.88,168.84,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1739922585549,3.4254,168.87,168.84,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1739922585750,5.9252,168.85,168.84,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1739922587351,5.9264,168.82,168.77,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922587655,15.162358,168.85,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922588151,15.162358,168.82,168.71,20.365658]
["bitfinex-derivatives","SOLF0:USTF0",1739922588544,0.03817081,168.78,168.75,0.04455945]
["bitfinex-derivatives","SOLF0:USTF0",1739922589155,0.03817081,168.78,168.75,5.97315945]
["bitfinex-derivatives","SOLF0:USTF0",1739922589552,0.03817081,168.78,168.75,0.04455945]
["bitfinex-derivatives","SOLF0:USTF0",1739922589756,0.03817081,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1739922590152,0.03817081,168.78,168.75,0.04455945]
["bitfinex-derivatives","SOLF0:USTF0",1739922590352,0.03817081,168.78,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739922590555,0.03817081,168.78,168.75,0.04455945]
["bitfinex-derivatives","SOLF0:USTF0",1739922590756,1.8748,168.86,168.77,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922591055,5.9252,168.86,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739922591251,3.4254,168.87,168.77,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922591858,3.4254,168.87,168.8,21.089058]
["bitfinex-derivatives","SOLF0:USTF0",1739922592158,0.04118924,168.84,168.8,21.13335878]
["bitfinex-derivatives","SOLF0:USTF0",1739922592856,0.04118924,168.84,168.8,15.20665878]
["bitfinex-derivatives","SOLF0:USTF0",1739922596058,0.04118924,168.84,168.8,21.13365878]
["bitfinex-derivatives","SOLF0:USTF0",1739922597262,0.04118924,168.84,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739922598457,0.04118924,168.84,168.8,15.20665878]
["bitfinex-derivatives","SOLF0:USTF0",1739922598657,3.5832,168.93,168.83,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922599659,5.9237,168.9,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739922599858,5.96448052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922600161,0.04078052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922600357,5.9242,168.88,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922601559,0.04078052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922601761,5.96428052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922602162,0.04078052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922603364,5.9241,168.89,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922604164,0.04078052,168.9,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922605460,5.9245,168.87,168.86,0.04271056]
["bitfinex-derivatives","SOLF0:USTF0",1739922605658,15.162358,168.88,168.77,16.979558]
["bitfinex-derivatives","SOLF0:USTF0",1739922605967,1.7429,168.87,168.77,16.979558]
["bitfinex-derivatives","SOLF0:USTF0",1739922606568,5.9259,168.83,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739922606870,0.04472897,168.82,168.79,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1739922607069,194.0,168.93,168.8,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922607368,15.162358,168.91,168.8,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922607570,5.9249,168.86,168.8,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922608165,0.04064951,168.85,168.81,0.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1739922608367,0.04064951,168.85,168.83,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922610569,0.04064951,168.85,168.83,21.088158]
["bitfinex-derivatives","SOLF0:USTF0",1739922611370,0.04064951,168.85,168.83,15.162358]
["bitfinex-derivatives","SOLF0:USTF0",1739922612566,0.04064951,168.85,168.84,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922618977,1.7189,168.93,168.84,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922619282,5.9228,168.92,168.88,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922619882,7.6414,168.93,168.88,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922620182,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922620581,5.96567752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922621380,5.9231,168.91,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922622783,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922622784,5.96557752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922623576,5.9231,168.91,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922625585,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922625784,5.96577752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922626087,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922627282,5.9231,168.91,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922628589,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922628791,5.96547752,168.92,168.88,0.04523739]
["bitfinex-derivatives","SOLF0:USTF0",1739922628985,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922629387,5.9233,168.91,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922630487,0.04267752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922632684,0.04267752,168.92,168.9,15.62367243]
["bitfinex-derivatives","SOLF0:USTF0",1739922633187,5.96567752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922633489,5.96567752,168.92,168.88,0.04523739]
["bitfinex-derivatives","SOLF0:USTF0",1739922633490,5.96567752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922633685,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922633892,0.04267752,168.92,168.9,15.62377243]
["bitfinex-derivatives","SOLF0:USTF0",1739922635094,0.04267752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922636095,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922636795,5.96567752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922642287,5.9235,168.9,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922642795,0.04267752,168.92,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922642991,5.9232,168.91,168.88,9.74560982]
["bitfinex-derivatives","SOLF0:USTF0",1739922645397,0.04267752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922645597,0.04267752,168.92,168.9,15.62377243]
["bitfinex-derivatives","SOLF0:USTF0",1739922645993,0.04267752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922646798,0.04267752,168.92,168.9,15.62377243]
["bitfinex-derivatives","SOLF0:USTF0",1739922650400,8.65,168.91,168.9,15.62377243]
["bitfinex-derivatives","SOLF0:USTF0",1739922653408,0.04267752,168.92,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922653607,11.49737243,169.0,168.9,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922653804,5.9204,168.99,168.95,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922654506,5.9198,169.01,168.97,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922655009,5.95785221,169.01,168.97,9.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1739922658118,0.03805221,169.01,168.97,9.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1739922658415,5.95775221,169.01,168.97,9.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1739922658813,0.03805221,169.01,168.97,9.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1739922659208,0.03805221,169.01,168.97,0.04200295]
["bitfinex-derivatives","SOLF0:USTF0",1739922659412,9.70037243,169.0,168.97,0.04200295]
["bitfinex-derivatives","SOLF0:USTF0",1739922660218,5.9207,168.98,168.97,0.04200295]
["bitfinex-derivatives","SOLF0:USTF0",1739922665919,5.92,169.0,168.97,0.04200295]
["bitfinex-derivatives","SOLF0:USTF0",1739922666119,0.03805221,169.01,168.97,9.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1739922666519,7.23,169.0,168.99,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922669526,7.23,169.0,168.99,15.62067243]
["bitfinex-derivatives","SOLF0:USTF0",1739922669726,0.03805221,169.01,168.99,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922669926,9.70037243,169.09,168.99,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922670123,5.9175,169.07,169.04,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922670728,5.9185,169.04,169.0,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922671030,5.95757534,169.04,169.0,9.73967059]
["bitfinex-derivatives","SOLF0:USTF0",1739922672829,0.03907534,169.04,169.0,9.73967059]
["bitfinex-derivatives","SOLF0:USTF0",1739922675028,5.95767534,169.04,169.0,9.73967059]
["bitfinex-derivatives","SOLF0:USTF0",1739922675935,0.03907534,169.04,169.0,9.73967059]
["bitfinex-derivatives","SOLF0:USTF0",1739922676335,0.03907534,169.04,169.0,15.65957059]
["bitfinex-derivatives","SOLF0:USTF0",1739922683937,0.03907534,169.04,169.02,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922684942,0.03907534,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739922685240,1.7365,169.12,169.02,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922685434,5.9167,169.1,169.06,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922686232,5.95519515,169.1,169.06,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922686438,5.95519515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922689040,0.03849515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922689738,0.03849515,169.1,169.06,15.65648937]
["bitfinex-derivatives","SOLF0:USTF0",1739922690939,0.03849515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922692245,0.03849515,169.1,169.06,15.65668937]
["bitfinex-derivatives","SOLF0:USTF0",1739922692442,0.03849515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922693948,5.95499515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922697846,5.95499515,169.1,169.07,5.52543658]
["bitfinex-derivatives","SOLF0:USTF0",1739922698346,5.95499515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922698543,0.03849515,169.1,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922699251,5.95499515,169.1,169.06,15.65668937]
["bitfinex-derivatives","SOLF0:USTF0",1739922699550,5.95499515,169.1,169.07,5.52811642]
["bitfinex-derivatives","SOLF0:USTF0",1739922699749,0.03849515,169.1,169.07,5.52811642]
["bitfinex-derivatives","SOLF0:USTF0",1739922700053,0.03849515,169.1,169.06,15.65668937]
["bitfinex-derivatives","SOLF0:USTF0",1739922701154,0.03849515,169.1,169.08,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922702249,0.03849515,169.1,169.09,5.52626735]
["bitfinex-derivatives","SOLF0:USTF0",1739922708154,0.03849515,169.1,169.08,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922708952,0.03849515,169.1,169.09,5.53287006]
["bitfinex-derivatives","SOLF0:USTF0",1739922709450,5.95489515,169.1,169.09,5.53287006]
["bitfinex-derivatives","SOLF0:USTF0",1739922709953,5.9171,169.09,169.06,0.03851694]
["bitfinex-derivatives","SOLF0:USTF0",1739922710556,5.9172,169.08,169.06,0.03851694]
["bitfinex-derivatives","SOLF0:USTF0",1739922710751,5.9172,169.08,169.07,5.5395634]
["bitfinex-derivatives","SOLF0:USTF0",1739922718051,0.03849515,169.1,169.07,5.5395634]
["bitfinex-derivatives","SOLF0:USTF0",1739922718551,5.9168,169.09,169.08,5.5395634]
["bitfinex-derivatives","SOLF0:USTF0",1739922719851,0.03849515,169.1,169.08,5.5395634]
["bitfinex-derivatives","SOLF0:USTF0",1739922720657,5.9168,169.09,169.06,9.73888937]
["bitfinex-derivatives","SOLF0:USTF0",1739922721258,5.95499515,169.1,169.07,5.5460166]
["bitfinex-derivatives","SOLF0:USTF0",1739922721857,5.95499515,169.1,169.08,5.5460166]
["bitfinex-derivatives","SOLF0:USTF0",1739922722058,0.03849515,169.1,169.08,5.5460166]
["bitfinex-derivatives","SOLF0:USTF0",1739922722261,0.03849515,169.1,169.09,5.5460166]
["bitfinex-derivatives","SOLF0:USTF0",1739922725159,5.95489515,169.1,169.09,5.5460166]
["bitfinex-derivatives","SOLF0:USTF0",1739922726564,5.9175,169.07,169.06,0.03851694]
["bitfinex-derivatives","SOLF0:USTF0",1739922727664,15.61787243,169.07,169.06,0.03851694]
["bitfinex-derivatives","SOLF0:USTF0",1739922729561,9.70037243,169.07,169.0,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922729767,5.9193,169.02,168.98,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922730262,5.92,169.0,168.96,17.87310959]
["bitfinex-derivatives","SOLF0:USTF0",1739922730867,5.96387913,169.0,168.96,17.91271547]
["bitfinex-derivatives","SOLF0:USTF0",1739922731365,5.96387913,169.0,168.96,9.73997831]
["bitfinex-derivatives","SOLF0:USTF0",1739922731667,3.48,168.99,168.96,9.73997831]
["bitfinex-derivatives","SOLF0:USTF0",1739922733668,5.921,168.97,168.96,0.03960588]
["bitfinex-derivatives","SOLF0:USTF0",1739922735169,5.9207,168.98,168.96,0.03960588]
["bitfinex-derivatives","SOLF0:USTF0",1739922738967,3.48,168.99,168.96,0.03960588]
["bitfinex-derivatives","SOLF0:USTF0",1739922739269,3.48,168.99,168.97,5.45716705]
["bitfinex-derivatives","SOLF0:USTF0",1739922739469,3.48,168.99,168.98,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922739663,3.48,168.99,168.98,15.15753948]
["bitfinex-derivatives","SOLF0:USTF0",1739922741567,0.04387913,169.0,168.98,15.15753948]
["bitfinex-derivatives","SOLF0:USTF0",1739922741773,0.04387913,169.0,168.99,11.37746705]
["bitfinex-derivatives","SOLF0:USTF0",1739922742074,5.9178,169.07,168.99,5.45716705]
["bitfinex-derivatives","SOLF0:USTF0",1739922742372,5.9178,169.07,169.03,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922742574,5.9179,169.06,169.03,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922742774,9.70037243,169.08,169.03,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922742974,205.43347243,169.1,169.03,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922743275,0.04337951,169.08,169.04,0.04054224]
["bitfinex-derivatives","SOLF0:USTF0",1739922744174,0.04337951,169.08,169.05,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922745276,5.96057951,169.08,169.05,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922746178,0.04337951,169.08,169.07,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922746877,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922748273,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922749377,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922749972,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922750485,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922752183,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922754084,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922756694,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922756901,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922758897,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922760094,0.04337951,169.08,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922760894,0.04337951,169.08,169.07,21.06754444]
["bitfinex-derivatives","SOLF0:USTF0",1739922762099,13.12967243,169.17,169.07,15.15004444]
["bitfinex-derivatives","SOLF0:USTF0",1739922762400,13.12967243,169.17,169.11,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922762895,5.915,169.15,169.11,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922763292,5.95983042,169.15,169.11,9.73862716]
["bitfinex-derivatives","SOLF0:USTF0",1739922764294,0.04483042,169.15,169.11,9.73862716]
["bitfinex-derivatives","SOLF0:USTF0",1739922764502,0.04483042,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922764696,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922765097,5.9157,169.12,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922766399,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922768194,5.9157,169.12,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922769205,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922769403,5.9155,169.13,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922769803,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922770002,5.9157,169.12,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922770202,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922770701,5.9157,169.12,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922774307,9.70037243,169.13,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922774505,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922774905,5.9154,169.13,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922776410,9.74520285,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922776708,5.9157,169.12,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922778608,5.95973042,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922778808,0.04483042,169.15,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922779010,7.10682067,169.17,169.11,0.03825473]
["bitfinex-derivatives","SOLF0:USTF0",1739922779310,7.10682067,169.17,169.11,9.73862716]
["bitfinex-derivatives","SOLF0:USTF0",1739922780005,0.04302251,169.16,169.11,9.73862716]
["bitfinex-derivatives","SOLF0:USTF0",1739922780206,5.9149,169.15,169.11,9.73862716]
["bitfinex-derivatives","SOLF0:USTF0",1739922781106,0.04302251,169.16,169.13,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922781306,0.04302251,169.16,169.15,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922782407,0.04302251,169.16,169.15,15.61507243]
["bitfinex-derivatives","SOLF0:USTF0",1739922782601,142.46037243,169.24,169.15,15.61507243]
["bitfinex-derivatives","SOLF0:USTF0",1739922782909,5.9129,169.21,169.18,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922783302,142.46037243,169.24,169.18,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922783501,5.9123,169.22,169.18,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922783701,5.9123,169.22,169.19,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1739922784413,5.9127,169.21,169.19,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1739922785412,0.03779073,169.23,169.19,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1739922785608,9.70037243,169.2,169.19,0.03938391]
["bitfinex-derivatives","SOLF0:USTF0",1739922785810,9.70037243,169.2,169.14,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922786108,3.4749,169.26,169.14,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922786314,9.70037243,169.21,169.14,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922786515,5.9135,169.19,169.14,15.61517243]
["bitfinex-derivatives","SOLF0:USTF0",1739922786715,5.9135,169.19,169.15,5.45915171]
["bitfinex-derivatives","SOLF0:USTF0",1739922786911,0.03868537,169.18,169.15,5.49975489]
["bitfinex-derivatives","SOLF0:USTF0",1739922787115,0.03868537,169.18,169.16,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922787416,3.4749,169.26,169.16,15.15952414]
["bitfinex-derivatives","SOLF0:USTF0",1739922787620,3.4749,169.26,169.21,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922787914,5.9118,169.24,169.21,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922788115,3.4749,169.26,169.19,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922788416,5.9123,169.22,169.19,9.70037243]
["bitfinex-derivatives","SOLF0:USTF0",1739922788617,5.9123,169.22,169.21,0.03893213]
["bitfinex-derivatives","SOLF0:USTF0",1739922789413,5.9122,169.23,169.21,0.03893213]
["bitfinex-derivatives","SOLF0:USTF0",1739922789716,0.03990081,169.24,169.21,0.03893213]
["bitfinex-derivatives","SOLF0:USTF0",1739922790616,5.9123,169.22,169.21,0.03893213]
["bitfinex-derivatives","SOLF0:USTF0",1739922792319,15.09715809,169.22,169.11,15.09715809]
["bitfinex-derivatives","SOLF0:USTF0",1739922792920,15.09715809,169.22,169.12,5.45510253]
["bitfinex-derivatives","SOLF0:USTF0",1739922793121,15.09715809,169.19,169.12,5.45510253]
["bitfinex-derivatives","SOLF0:USTF0",1739922793425,0.0398986,169.17,169.14,0.03913705]
["bitfinex-derivatives","SOLF0:USTF0",1739922793720,0.0398986,169.17,169.08,21.01415809]
["bitfinex-derivatives","SOLF0:USTF0",1739922794323,0.0398986,169.17,169.09,11.37302601]
["bitfinex-derivatives","SOLF0:USTF0",1739922794718,5.9146,169.16,169.09,5.45632601]
["bitfinex-derivatives","SOLF0:USTF0",1739922794919,5.9146,169.16,169.11,5.9569778]
["bitfinex-derivatives","SOLF0:USTF0",1739922795120,0.0398986,169.17,169.11,15.13833589]
["bitfinex-derivatives","SOLF0:USTF0",1739922795320,0.0398986,169.17,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739922795716,0.0398986,169.17,169.11,15.13833589]
["bitfinex-derivatives","SOLF0:USTF0",1739922796224,5.9538986,169.17,169.11,21.05433589]
["bitfinex-derivatives","SOLF0:USTF0",1739922796426,0.0398986,169.17,169.12,5.45557853]
["bitfinex-derivatives","SOLF0:USTF0",1739922797027,0.0398986,169.17,169.12,11.37107853]
["bitfinex-derivatives","SOLF0:USTF0",1739922797427,0.0398986,169.17,169.13,5.45557853]
["bitfinex-derivatives","SOLF0:USTF0",1739922798327,0.0398986,169.17,169.14,5.45557853]
["bitfinex-derivatives","SOLF0:USTF0",1739922799225,0.0398986,169.17,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739922799529,0.0398986,169.17,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739922799828,0.0398986,169.17,169.13,5.45075586]
["bitfinex-derivatives","SOLF0:USTF0",1739922800428,0.0398986,169.17,169.14,5.45075586]
["bitfinex-derivatives","SOLF0:USTF0",1739922801229,0.0398986,169.17,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739922801921,0.0398986,169.17,169.12,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739922802124,0.0398986,169.17,169.11,15.13833589]
["bitfinex-derivatives","SOLF0:USTF0",1739922802431,5.9539986,169.17,169.11,21.05433589]
["bitfinex-derivatives","SOLF0:USTF0",1739922802632,5.9539986,169.17,169.12,5.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1739922803223,5.9539986,169.17,169.13,5.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1739922803930,0.0398986,169.17,169.14,5.45086154]
["bitfinex-derivatives","SOLF0:USTF0",1739922804436,0.0398986,169.17,169.11,15.13833589]
["bitfinex-derivatives","SOLF0:USTF0",1739922804928,0.0398986,169.17,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739922805232,0.0398986,169.17,169.12,5.44821283]
["bitfinex-derivatives","SOLF0:USTF0",1739922805430,0.0398986,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739922805729,3.4799,169.25,169.16,5.44821283]
["bitfinex-derivatives","SOLF0:USTF0",1739922805932,3.4799,169.25,169.17,15.09715809]
["bitfinex-derivatives","SOLF0:USTF0",1739922806126,5.9123,169.23,169.17,21.01095809]
["bitfinex-derivatives","SOLF0:USTF0",1739922806328,5.9123,169.23,169.17,26.45917092]
["bitfinex-derivatives","SOLF0:USTF0",1739922806732,0.0409781,169.22,169.18,5.48926377]
["bitfinex-derivatives","SOLF0:USTF0",1739922807232,5.9532781,169.22,169.18,5.95465094]
["bitfinex-derivatives","SOLF0:USTF0",1739922807432,0.0409781,169.22,169.18,5.95465094]
["bitfinex-derivatives","SOLF0:USTF0",1739922809432,5.9534781,169.22,169.18,0.04105094]
["bitfinex-derivatives","SOLF0:USTF0",1739922809635,0.0409781,169.22,169.18,0.04105094]
["bitfinex-derivatives","SOLF0:USTF0",1739922810929,0.0409781,169.22,169.18,5.95445094]
["bitfinex-derivatives","SOLF0:USTF0",1739922811730,0.0409781,169.22,169.2,21.00985809]
["bitfinex-derivatives","SOLF0:USTF0",1739922814037,0.0409781,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739922814237,3.4737,169.3,169.2,15.09715809]
["bitfinex-derivatives","SOLF0:USTF0",1739922814637,3.4737,169.3,169.21,5.43490029]
["bitfinex-derivatives","SOLF0:USTF0",1739922815243,5.9104,169.28,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1739922815540,0.04335258,169.27,169.24,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1739922816839,0.04335258,169.27,169.25,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739922817039,0.04335258,169.27,169.24,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1739922817938,5.9109,169.26,169.24,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1739922821543,5.95395258,169.27,169.24,0.04514205]
["bitfinex-derivatives","SOLF0:USTF0",1739922822538,5.95395258,169.27,169.24,9.70222123]
["bitfinex-derivatives","SOLF0:USTF0",1739922823634,0.04335258,169.27,169.24,9.70222123]
["bitfinex-derivatives","SOLF0:USTF0",1739922823836,0.04335258,169.27,169.26,9.65707918]
["bitfinex-derivatives","SOLF0:USTF0",1739922825242,5.9088,169.32,169.26,15.09418583]
["bitfinex-derivatives","SOLF0:USTF0",1739922825442,5.9088,169.32,169.29,9.65707918]
["bitfinex-derivatives","SOLF0:USTF0",1739922825943,5.9085,169.33,169.29,9.65707918]
["bitfinex-derivatives","SOLF0:USTF0",1739922826146,9.65707918,169.35,169.29,9.65707918]
["bitfinex-derivatives","SOLF0:USTF0",1739922826345,9.65707918,169.37,169.31,9.65707918]
["bitfinex-derivatives","SOLF0:USTF0",1739922826547,5.1562,169.38,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922826548,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922827049,0.03922419,169.34,169.3,5.95137533]
["bitfinex-derivatives","SOLF0:USTF0",1739922827747,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922828248,5.909,169.32,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922828547,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922830043,5.9087,169.33,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922830247,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922833147,5.9091,169.31,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922834050,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922834251,5.909,169.32,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922834450,0.03922419,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922836253,5.9089,169.32,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922837151,5.9091,169.31,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922847172,9.69207852,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922847362,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922848164,5.9085,169.33,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922848564,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922848864,5.9085,169.33,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922849461,5.9088,169.32,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922849864,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922850662,5.9089,169.32,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922851065,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922851267,5.9085,169.33,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922851561,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922852469,0.03922419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922853465,0.03922419,169.34,169.32,15.56155433]
["bitfinex-derivatives","SOLF0:USTF0",1739922854169,0.03922419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922856371,5.94732419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922857674,0.03922419,169.34,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922858571,5.9091,169.31,169.3,9.69482966]
["bitfinex-derivatives","SOLF0:USTF0",1739922858976,5.9091,169.31,169.3,15.15231727]
["bitfinex-derivatives","SOLF0:USTF0",1739922859374,5.909,169.32,169.3,15.15231727]
["bitfinex-derivatives","SOLF0:USTF0",1739922859978,5.909,169.32,169.31,5.45748761]
["bitfinex-derivatives","SOLF0:USTF0",1739922862777,0.03922419,169.34,169.31,5.45748761]
["bitfinex-derivatives","SOLF0:USTF0",1739922863078,0.03922419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922863579,5.94742419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922864378,5.94742419,169.34,169.33,5.46004891]
["bitfinex-derivatives","SOLF0:USTF0",1739922865680,0.03922419,169.34,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922865977,5.9084,169.33,169.32,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922866482,5.9084,169.33,169.32,15.11422054]
["bitfinex-derivatives","SOLF0:USTF0",1739922868283,5.9084,169.33,169.32,5.46136621]
["bitfinex-derivatives","SOLF0:USTF0",1739922875490,9.69207852,169.34,169.3,0.04197533]
["bitfinex-derivatives","SOLF0:USTF0",1739922875781,9.65285433,169.32,169.21,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922875986,9.65285433,169.27,169.21,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922876190,5.9122,169.23,169.19,42.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1739922876480,197.5901,169.33,169.19,42.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1739922876481,9.65285433,169.25,169.19,42.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1739922876688,5.9123,169.22,169.19,42.15737866]
["bitfinex-derivatives","SOLF0:USTF0",1739922876886,5.9123,169.22,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922877088,5.9119,169.23,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922877486,5.9119,169.23,169.21,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922877885,0.04069483,169.24,169.21,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922878289,0.04069483,169.24,169.23,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922888392,0.04069483,169.24,169.23,15.04251624]
["bitfinex-derivatives","SOLF0:USTF0",1739922893798,0.04069483,169.24,169.23,20.95441624]
["bitfinex-derivatives","SOLF0:USTF0",1739922894099,0.04069483,169.24,169.23,15.04251624]
["bitfinex-derivatives","SOLF0:USTF0",1739922894293,5.95229483,169.24,169.23,5.38805142]
["bitfinex-derivatives","SOLF0:USTF0",1739922894501,15.60514916,169.24,169.23,5.38805142]
["bitfinex-derivatives","SOLF0:USTF0",1739922894895,5.9126,169.21,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922895594,5.9126,169.21,169.2,5.43301899]
["bitfinex-derivatives","SOLF0:USTF0",1739922897595,5.9126,169.21,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922903793,5.9125,169.22,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922903993,9.69354916,169.24,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922904901,5.9126,169.21,169.2,0.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1739922922108,5.9126,169.21,169.04,8.14493879]
["bitfinex-derivatives","SOLF0:USTF0",1739922922109,9.65285433,169.22,169.1,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922922309,9.65285433,169.16,169.11,5.40138124]
["bitfinex-derivatives","SOLF0:USTF0",1739922922612,5.9153,169.14,169.12,5.40138124]
["bitfinex-derivatives","SOLF0:USTF0",1739922923013,5.9153,169.14,169.13,5.40138124]
["bitfinex-derivatives","SOLF0:USTF0",1739922924417,15.56815433,169.14,169.13,5.40138124]
["bitfinex-derivatives","SOLF0:USTF0",1739922925120,5.9157,169.12,169.11,0.04337184]
["bitfinex-derivatives","SOLF0:USTF0",1739922925418,5.9157,169.12,169.11,5.44271031]
["bitfinex-derivatives","SOLF0:USTF0",1739922925809,15.56855433,169.12,169.11,5.44271031]
["bitfinex-derivatives","SOLF0:USTF0",1739922926023,15.56855433,169.12,169.04,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922926024,5.9172,169.08,169.04,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922926219,9.65285433,169.09,169.04,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922926815,9.65285433,169.09,169.02,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922927015,9.65285433,169.05,169.0,42.23260949]
["bitfinex-derivatives","SOLF0:USTF0",1739922927218,9.65285433,169.05,169.04,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1739922928221,15.57135433,169.05,169.04,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1739922928615,5.9185,169.05,169.04,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1739922929215,5.9179,169.06,169.04,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1739922929623,0.03875005,169.07,169.04,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1739922930216,0.03875005,169.07,169.06,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922930415,5.9154,169.14,169.06,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922930621,5.9154,169.14,169.1,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922931420,15.56745433,169.16,169.1,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922931625,9.65285433,169.18,169.12,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922931823,0.04469237,169.14,169.1,0.03825738]
["bitfinex-derivatives","SOLF0:USTF0",1739922932024,0.04469237,169.14,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739922933330,0.04469237,169.14,169.13,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922933531,5.913,169.2,169.13,15.56795433]
["bitfinex-derivatives","SOLF0:USTF0",1739922933733,5.913,169.2,169.15,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922934130,5.9141,169.17,169.15,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922934329,9.65285433,169.18,169.11,9.65285433]
["bitfinex-derivatives","SOLF0:USTF0",1739922934730,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922935331,5.95820818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922936332,15.61106251,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922936826,5.95820818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922939935,5.9148,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922940441,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922941233,5.9149,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922941433,15.15587701,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922942737,5.915,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922948248,5.9149,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922948445,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922949451,5.95820818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922949652,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922950249,5.95800818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922950651,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922951247,5.9148,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922952048,5.915,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922954450,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922954650,5.95820818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922955556,5.9148,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922957458,5.915,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922965865,9.71573135,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922967159,15.63013135,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922967755,5.95790818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922967954,0.04350818,169.16,169.15,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922968960,0.04350818,169.16,169.13,9.71483941]
["bitfinex-derivatives","SOLF0:USTF0",1739922969164,9.71573135,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922970165,5.915,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922970559,15.58722317,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922971865,0.04350818,169.16,169.13,9.71483941]
["bitfinex-derivatives","SOLF0:USTF0",1739922972064,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922972866,5.9147,169.15,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922973065,0.04350818,169.16,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922974264,5.915,169.14,169.13,0.04261624]
["bitfinex-derivatives","SOLF0:USTF0",1739922976970,5.9166,169.1,169.05,13.39272317]
["bitfinex-derivatives","SOLF0:USTF0",1739922977165,15.58882317,169.1,169.05,13.39272317]
["bitfinex-derivatives","SOLF0:USTF0",1739922978171,0.03966243,169.09,169.06,0.03997139]
["bitfinex-derivatives","SOLF0:USTF0",1739922979168,5.95666243,169.09,169.06,0.03997139]
["bitfinex-derivatives","SOLF0:USTF0",1739922979973,0.03966243,169.09,169.06,0.03997139]
["bitfinex-derivatives","SOLF0:USTF0",1739922980165,0.03966243,169.09,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922981173,0.03966243,169.09,169.07,15.58972317]
["bitfinex-derivatives","SOLF0:USTF0",1739922984679,0.03966243,169.09,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922985580,0.03966243,169.09,169.07,15.58962317]
["bitfinex-derivatives","SOLF0:USTF0",1739922986784,0.03966243,169.09,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922987976,0.03966243,169.09,169.06,5.95777139]
["bitfinex-derivatives","SOLF0:USTF0",1739922989082,0.03966243,169.09,169.06,0.03997139]
["bitfinex-derivatives","SOLF0:USTF0",1739922989285,0.03966243,169.09,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739922989480,0.03966243,169.09,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922990087,0.03966243,169.09,169.07,15.58972317]
["bitfinex-derivatives","SOLF0:USTF0",1739922990889,0.03966243,169.09,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922991089,11.39832317,169.17,169.07,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922991289,9.67222317,169.19,169.13,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922991482,1.7607,169.2,169.15,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922991686,7.6738,169.2,169.15,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922992085,1.7607,169.2,169.15,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739922992282,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922992984,5.95884422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922993191,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922994082,5.95904422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922996189,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922997389,5.95884422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922997590,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922998183,5.9139,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922999686,5.914,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739922999887,15.58622317,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923007491,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923007697,0.04544422,169.19,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923011492,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923011999,5.95894422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923012799,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923013097,5.9137,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923013497,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923013700,5.914,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923014100,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923014499,5.9139,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923015798,5.914,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923016703,5.9138,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923016900,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923018903,5.9139,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923019900,5.9137,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923023207,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923023506,5.95884422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923023708,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923025006,5.95884422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923025301,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923025508,5.914,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923025907,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923026104,5.9139,169.18,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923027009,5.914,169.17,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923028607,5.95884422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923029115,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923029309,0.04544422,169.19,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923029813,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923030014,5.95904422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923030207,0.04544422,169.19,169.16,0.04249002]
["bitfinex-derivatives","SOLF0:USTF0",1739923030407,0.04544422,169.19,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923031316,0.04544422,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739923032217,0.04544422,169.19,169.17,15.58612317]
["bitfinex-derivatives","SOLF0:USTF0",1739923035720,0.04544422,169.19,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923037216,0.04544422,169.19,169.17,15.58612317]
["bitfinex-derivatives","SOLF0:USTF0",1739923037415,0.04544422,169.19,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923037914,0.04544422,169.19,169.17,15.58612317]
["bitfinex-derivatives","SOLF0:USTF0",1739923038513,0.04544422,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739923038716,1.7113,169.28,169.17,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923038918,1.7113,169.28,169.22,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923039818,5.9119,169.23,169.2,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923040019,9.71586902,169.27,169.2,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923040316,0.03866288,169.25,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923041211,9.71088605,169.25,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923043413,0.03866288,169.25,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923044220,5.9118,169.24,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923044421,0.03866288,169.25,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923044817,5.9118,169.24,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923045517,0.03866288,169.25,169.21,0.03887299]
["bitfinex-derivatives","SOLF0:USTF0",1739923045725,5.94996288,169.25,169.22,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923048423,5.9083,169.34,169.24,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923048724,3.5286,169.38,169.31,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923048921,5.9085,169.33,169.31,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923049122,9.67222317,169.37,169.29,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923049327,9.67222317,169.35,169.29,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923049628,5.9091,169.32,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923050423,5.9091,169.31,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923050620,0.0401019,169.34,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923051023,5.9085,169.33,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923051222,0.0401019,169.34,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923051628,5.9091,169.32,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923052127,0.0401019,169.34,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923052327,5.9091,169.31,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923053129,0.0401019,169.34,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923054027,5.909,169.32,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923054231,0.0401019,169.34,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923054526,5.9091,169.31,169.3,0.03987292]
["bitfinex-derivatives","SOLF0:USTF0",1739923062244,5.9104,169.28,169.26,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923063337,0.03843498,169.29,169.26,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923063543,9.67222317,169.28,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923063842,0.03843498,169.29,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923063843,9.67222317,169.26,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923064043,15.58312317,169.26,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923065543,5.9105,169.28,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923066148,0.03843498,169.29,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923066350,5.9109,169.26,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923066544,15.58312317,169.26,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923071153,5.9107,169.27,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923071354,9.71065815,169.29,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923073053,5.9109,169.26,169.25,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1739923108980,5.9109,169.26,169.25,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739923131500,0.03843498,169.29,169.25,5.91121482]
["bitfinex-derivatives","SOLF0:USTF0",1739923131702,0.03843498,169.29,169.28,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923132304,9.67222317,169.34,169.28,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923132806,5.9085,169.33,169.28,15.58242317]
["bitfinex-derivatives","SOLF0:USTF0",1739923133407,5.9088,169.32,169.28,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923133609,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923134110,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923134810,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923135008,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923135208,5.9091,169.31,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923135408,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923135908,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923136811,5.9094,169.31,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923137411,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923140413,0.03896962,169.32,169.29,5.95188937]
["bitfinex-derivatives","SOLF0:USTF0",1739923141311,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923142012,0.03896962,169.32,169.29,5.95208937]
["bitfinex-derivatives","SOLF0:USTF0",1739923142813,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923143815,0.03896962,169.32,169.29,5.95188937]
["bitfinex-derivatives","SOLF0:USTF0",1739923145008,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923145510,5.94786962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923148418,5.9092,169.31,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923150619,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923150817,5.9094,169.31,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923151218,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923151818,0.03896962,169.32,169.29,5.95198937]
["bitfinex-derivatives","SOLF0:USTF0",1739923152519,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923152915,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923158226,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923158728,5.9094,169.31,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923158918,0.03896962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923161628,5.94776962,169.32,169.29,0.04228937]
["bitfinex-derivatives","SOLF0:USTF0",1739923164129,0.03896962,169.32,169.3,15.58162317]
["bitfinex-derivatives","SOLF0:USTF0",1739923165423,0.03896962,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739923165627,194.0,169.42,169.3,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923165827,15.09152317,169.43,169.36,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923166829,5.9062,169.4,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923168130,5.9061,169.4,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923168331,0.04187074,169.41,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923170330,5.906,169.4,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923170630,0.04187074,169.41,169.38,9.71505077]
["bitfinex-derivatives","SOLF0:USTF0",1739923171021,0.04187074,169.41,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923171431,5.906,169.4,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923175532,9.71409391,169.41,169.38,0.0428276]
["bitfinex-derivatives","SOLF0:USTF0",1739923175738,9.67222317,169.39,169.32,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923175930,9.67222317,169.35,169.28,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923176339,9.67222317,169.33,169.28,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923177038,0.04354416,169.32,169.29,0.04519045]
["bitfinex-derivatives","SOLF0:USTF0",1739923177633,0.04354416,169.32,169.3,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923177838,1.7518,169.39,169.3,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923178136,5.9064,169.39,169.34,15.58022317]
["bitfinex-derivatives","SOLF0:USTF0",1739923178743,5.9071,169.37,169.34,9.67222317]
["bitfinex-derivatives","SOLF0:USTF0",1739923179042,5.9071,169.37,169.34,9.71215209]
["bitfinex-derivatives","SOLF0:USTF0",1739923179238,5.9071,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923179239,0.0383685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923179442,5.9077,169.35,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923180341,5.9455685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923180546,0.0383685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923180745,9.67222317,169.36,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923181147,1.7580685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923181945,5.9074,169.36,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923182946,5.9077,169.36,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923183446,1.7580685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923183646,5.9077,169.35,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923185252,3.5833685,169.37,169.34,0.03992892]
["bitfinex-derivatives","SOLF0:USTF0",1739923186448,3.5833685,169.37,169.25,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739923186749,14.79696423,169.51,169.25,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1739923186948,1.8197,169.45,169.26,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739923187649,0.04125162,169.37,169.34,0.03750889]
["bitfinex-derivatives","SOLF0:USTF0",1739923187949,1.7954,169.44,169.26,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739923188150,0.03820678,169.37,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923188350,1.7954,169.44,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923188555,0.0440065,169.37,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923188756,1.7954,169.44,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923188951,0.04251567,169.37,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923189252,1.7954,169.44,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923189452,0.04325855,169.37,169.34,0.04528088]
["bitfinex-derivatives","SOLF0:USTF0",1739923189754,0.03770498,169.37,169.34,0.04528088]